{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":146027,"rows_kept":146027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761609602300,0.4485,4121.7,4120.7,0.00268267]
["bitfinex-derivatives","ETHF0:USTF0",1761609602699,3.9959,4120.8,4120.7,0.00268267]
["bitfinex-derivatives","ETHF0:USTF0",1761609602998,0.3396,4119.2,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609603201,0.7881,4119.2,4119.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609603799,0.79112704,4119.2,4119.1,3.21078218]
["bitfinex-derivatives","ETHF0:USTF0",1761609604901,0.79112704,4119.2,4119.1,0.00298218]
["bitfinex-derivatives","ETHF0:USTF0",1761609605394,0.79112704,4119.2,4119.1,0.53418218]
["bitfinex-derivatives","ETHF0:USTF0",1761609605595,0.79112704,4119.2,4119.1,0.00298218]
["bitfinex-derivatives","ETHF0:USTF0",1761609607102,0.79112704,4119.2,4119.1,0.22848218]
["bitfinex-derivatives","ETHF0:USTF0",1761609607299,0.79112704,4119.2,4119.1,0.79908218]
["bitfinex-derivatives","ETHF0:USTF0",1761609607495,0.79112704,4119.2,4119.1,0.00298218]
["bitfinex-derivatives","ETHF0:USTF0",1761609609299,0.9696,4118.1,4118.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761609609600,1.1872,4118.1,4118.0,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761609609793,1.1872,4118.1,4118.0,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761609610303,1.1872,4118.1,4118.0,3.43583047]
["bitfinex-derivatives","ETHF0:USTF0",1761609610498,1.1872,4118.1,4118.0,3.21033047]
["bitfinex-derivatives","ETHF0:USTF0",1761609611297,1.1872,4118.1,4118.0,3.66383047]
["bitfinex-derivatives","ETHF0:USTF0",1761609611600,0.9696,4118.1,4118.0,4.00643047]
["bitfinex-derivatives","ETHF0:USTF0",1761609612403,1.1872,4118.1,4118.0,4.00643047]
["bitfinex-derivatives","ETHF0:USTF0",1761609612605,0.7501,4118.1,4118.0,4.00643047]
["bitfinex-derivatives","ETHF0:USTF0",1761609613802,0.5325,4119.0,4118.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761609613994,0.00302704,4119.2,4119.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761609614600,0.3147,4118.8,4118.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761609614905,0.7501,4118.8,4118.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761609615303,0.7501,4118.8,4118.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761609615502,0.7501,4118.8,4118.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761609615704,0.4354,4118.5,4118.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761609615905,0.7501,4118.5,4118.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761609616801,0.1334,4119.0,4118.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761609617000,0.5688,4119.0,4118.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761609617207,0.5688,4119.0,4118.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761609617405,0.5688,4119.0,4118.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761609617606,0.5688,4119.0,4118.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761609617607,0.7501,4118.7,4118.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761609617801,0.3147,4118.3,4118.1,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761609618006,0.7501,4118.3,4118.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761609622007,0.7501,4118.9,4118.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761609622506,0.3147,4118.1,4118.0,0.45603047]
["bitfinex-derivatives","ETHF0:USTF0",1761609622705,0.00302704,4119.2,4119.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761609622906,0.00302704,4119.2,4119.1,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761609623099,0.26662704,4119.2,4119.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761609623303,0.26662704,4119.2,4119.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761609623508,0.26662704,4119.2,4119.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761609623704,0.26662704,4119.2,4119.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761609624209,0.26662704,4119.2,4119.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761609624401,0.26662704,4119.2,4119.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761609624806,0.00302704,4119.2,4119.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761609625010,3.4714,4120.1,4120.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761609625410,3.6032,4120.1,4120.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761609625612,3.4714,4120.1,4120.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761609625911,3.47348758,4120.1,4120.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761609626512,3.47348758,4120.1,4120.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761609627111,3.34168758,4120.1,4120.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761609627311,3.47348758,4120.1,4120.0,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761609630720,0.3954,4119.7,4119.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761609631516,0.2636,4119.7,4119.6,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761609631717,0.2636,4119.7,4119.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761609635814,3.47408758,4120.1,4120.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761609636119,3.47408758,4120.1,4120.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761609636515,3.60618758,4120.1,4120.0,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761609636717,0.3963,4119.7,4119.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609637322,0.3963,4119.4,4119.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609637619,0.3963,4119.2,4119.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609638511,0.83329,4119.2,4119.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609638819,0.70119,4119.2,4119.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761609639319,0.3963,4118.9,4118.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609639511,0.83332,4118.9,4118.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609640414,0.56915,4118.6,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609640621,0.70125,4118.6,4118.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609640915,0.2642,4118.6,4118.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609641218,0.3963,4118.6,4118.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609641419,0.3963,4118.6,4118.5,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761609641717,0.3963,4118.6,4118.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761609641916,1.09256,4118.9,4118.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609641917,0.1321,4118.5,4118.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609642218,3.3399,4118.4,4118.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609642521,3.3399,4118.4,4118.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761609642718,3.472,4118.4,4118.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761609643613,3.6041,4118.4,4118.3,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609644318,0.3963,4117.9,4117.8,0.58028481]
["bitfinex-derivatives","ETHF0:USTF0",1761609644615,3.2078,4119.7,4117.8,0.23808481]
["bitfinex-derivatives","ETHF0:USTF0",1761609644821,0.3311,4119.8,4119.7,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761609645015,0.133,4120.0,4119.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761609645016,0.3311,4120.0,4119.9,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761609645216,0.00208758,4120.1,4120.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761609645520,0.33318758,4120.1,4120.0,0.60215701]
["bitfinex-derivatives","ETHF0:USTF0",1761609645720,0.54518758,4120.1,4120.0,0.40225701]
["bitfinex-derivatives","ETHF0:USTF0",1761609645916,0.77098758,4120.1,4120.0,0.40225701]
["bitfinex-derivatives","ETHF0:USTF0",1761609647022,0.77098758,4120.1,4120.0,0.00245701]
["bitfinex-derivatives","ETHF0:USTF0",1761609648017,0.77098758,4120.1,4119.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761609648018,0.5431,4119.4,4119.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761609648721,0.3311,4119.4,4119.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761609648924,0.4641,4120.0,4119.9,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761609649221,0.00208758,4120.1,4120.0,0.1999]
["bitfinex-derivatives","ETHF0:USTF0",1761609649421,0.00208758,4120.1,4120.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761609649627,0.33318758,4120.1,4120.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761609649820,0.54518758,4120.1,4120.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761609650021,0.54518758,4120.1,4120.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761609650224,0.77098758,4120.1,4120.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761609650527,0.9019,4120.0,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609653127,0.9019,4120.0,4119.9,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761609653324,0.9019,4120.0,4119.3,0.00220782]
["bitfinex-derivatives","ETHF0:USTF0",1761609653525,0.3311,4119.3,4118.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609653726,0.7689,4118.9,4118.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761609653927,0.4378,4118.9,4118.8,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761609654429,0.4378,4118.9,4118.8,0.77159891]
["bitfinex-derivatives","ETHF0:USTF0",1761609654830,0.7689,4118.9,4118.8,0.55779891]
["bitfinex-derivatives","ETHF0:USTF0",1761609655525,0.4378,4118.9,4118.8,0.77159891]
["bitfinex-derivatives","ETHF0:USTF0",1761609655731,0.7689,4119.3,4119.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761609656127,0.7689,4119.3,4119.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761609658630,0.3311,4119.2,4119.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761609658829,0.7689,4119.1,4119.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761609659224,0.7689,4119.1,4119.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761609660225,0.7689,4119.1,4118.8,0.00179891]
["bitfinex-derivatives","ETHF0:USTF0",1761609660424,3.9767,4118.9,4118.8,0.00179891]
["bitfinex-derivatives","ETHF0:USTF0",1761609661329,0.3311,4117.4,4116.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609661534,0.3311,4117.4,4116.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761609661535,0.7689,4116.8,4116.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761609661736,3.4198,4117.4,4116.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761609661935,3.9767,4117.4,4117.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761609662330,3.97944976,4117.4,4117.3,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1761609664535,3.97944976,4117.4,4117.3,0.53460575]
["bitfinex-derivatives","ETHF0:USTF0",1761609666438,3.97944976,4117.4,4117.3,0.21160575]
["bitfinex-derivatives","ETHF0:USTF0",1761609667339,0.00274976,4117.4,4117.3,0.78220575]
["bitfinex-derivatives","ETHF0:USTF0",1761609668435,0.21284976,4117.4,4117.3,0.78220575]
["bitfinex-derivatives","ETHF0:USTF0",1761609668734,0.42454976,4117.4,4117.3,0.78220575]
["bitfinex-derivatives","ETHF0:USTF0",1761609668937,0.21284976,4117.4,4117.3,0.78220575]
["bitfinex-derivatives","ETHF0:USTF0",1761609669335,0.42454976,4117.4,4117.3,0.78220575]
["bitfinex-derivatives","ETHF0:USTF0",1761609669642,0.74394976,4117.4,4117.3,0.55200575]
["bitfinex-derivatives","ETHF0:USTF0",1761609670537,0.74394976,4117.4,4117.3,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1761609671042,0.42454976,4117.4,4117.3,0.79890575]
["bitfinex-derivatives","ETHF0:USTF0",1761609671943,0.21284976,4117.4,4117.3,0.79890575]
["bitfinex-derivatives","ETHF0:USTF0",1761609672137,0.00274976,4117.4,4117.3,0.79890575]
["bitfinex-derivatives","ETHF0:USTF0",1761609674740,0.5311,4119.5,4118.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761609674938,0.5311,4119.5,4119.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609674939,0.4218,4119.5,4119.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609675139,0.7412,4119.5,4119.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609675344,0.2101,4119.5,4119.4,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609675541,3.2078,4119.7,4119.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609675741,3.21082086,4119.7,4119.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609675946,3.42092086,4119.7,4119.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609677449,0.00302086,4119.7,4119.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609678344,0.21312086,4119.7,4119.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609679451,0.42482086,4119.7,4119.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609682454,0.21312086,4119.7,4119.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609684350,0.00302086,4119.7,4119.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609686055,0.21312086,4119.7,4119.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609686951,0.00302086,4119.7,4119.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609687458,0.4218,4119.4,4119.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761609687858,0.42482086,4119.7,4119.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761609688158,0.42482086,4119.7,4119.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609689058,0.74422086,4119.7,4119.6,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761609690056,0.42482086,4119.7,4119.3,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761609690260,0.7412,4119.4,4119.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761609690760,0.7412,4119.3,4119.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761609691762,0.3194,4118.9,4118.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761609691965,0.7412,4118.8,4118.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761609692162,0.7412,4118.8,4118.7,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761609692358,0.7412,4118.8,4118.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761609692765,0.7412,4118.8,4118.7,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761609693161,3.3326,4119.0,4118.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761609693162,0.1248,4118.5,4118.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761609693365,0.7412,4118.2,4118.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761609693866,0.7412,4118.2,4118.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761609695470,3.2078,4118.3,4118.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761609695669,3.2078,4118.3,4118.2,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761609696268,3.2078,4118.3,4118.2,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761609697569,3.9828,4118.3,4118.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609697867,0.5601,4117.7,4117.6,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1761609698067,0.3428,4117.7,4117.6,1.20586]
["bitfinex-derivatives","ETHF0:USTF0",1761609698369,0.3428,4117.9,4117.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761609698771,0.2173,4118.2,4118.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609699269,0.5601,4118.2,4118.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609699470,0.775,4118.2,4118.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609699765,0.775,4118.2,4117.5,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761609699968,3.9828,4117.8,4117.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609704371,0.775,4117.8,4117.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609704672,3.9828,4117.8,4117.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609705869,3.64,4117.8,4117.3,0.00300575]
["bitfinex-derivatives","ETHF0:USTF0",1761609706074,3.5506,4117.8,4117.7,0.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761609706275,3.7679,4117.8,4117.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761609706772,3.9828,4117.8,4117.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609709678,3.9828,4117.8,4117.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761609711184,0.775,4117.8,4117.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761609713780,0.775,4117.8,4117.7,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1761609713981,0.775,4117.8,4117.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761609714181,0.3428,4117.8,4117.7,1.20585]
["bitfinex-derivatives","ETHF0:USTF0",1761609714377,0.3428,4117.9,4117.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761609714571,0.5601,4117.9,4117.8,1.20584]
["bitfinex-derivatives","ETHF0:USTF0",1761609715475,0.5601,4117.9,4117.3,1.09598575]
["bitfinex-derivatives","ETHF0:USTF0",1761609715476,0.3428,4118.2,4117.9,0.76902]
["bitfinex-derivatives","ETHF0:USTF0",1761609715679,0.5601,4118.2,4118.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761609715982,0.775,4118.2,4118.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609716583,3.4251,4118.3,4118.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761609716784,0.4322,4118.2,4118.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609716985,3.4251,4118.8,4118.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609717185,0.5601,4118.7,4118.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609717483,0.5601,4118.7,4118.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761609718784,0.775,4118.7,4118.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609719083,0.3428,4117.4,4115.5,3.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761609719286,0.3428,4116.6,4116.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609719586,3.7679,4116.8,4116.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609719782,3.4251,4116.8,4116.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761609719985,0.5601,4116.7,4116.5,0.43870652]
["bitfinex-derivatives","ETHF0:USTF0",1761609720192,0.5601,4116.6,4116.5,0.43870652]
["bitfinex-derivatives","ETHF0:USTF0",1761609720485,0.775,4116.6,4116.5,0.00190652]
["bitfinex-derivatives","ETHF0:USTF0",1761609725894,0.775,4116.6,4116.5,0.24500652]
["bitfinex-derivatives","ETHF0:USTF0",1761609726693,0.775,4116.6,4116.5,0.85290652]
["bitfinex-derivatives","ETHF0:USTF0",1761609726992,3.21054196,4116.8,4116.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1761609728188,3.85304196,4116.8,4116.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1761609729394,4.10354196,4116.8,4116.7,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1761609731693,3.21054196,4116.8,4116.7,0.80785]
["bitfinex-derivatives","ETHF0:USTF0",1761609731894,3.21054196,4116.8,4116.7,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1761609733393,0.00274196,4116.8,4116.7,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1761609734494,0.38584196,4116.8,4116.7,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1761609735100,0.00274196,4116.8,4116.7,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1761609736698,0.38584196,4116.8,4116.7,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1761609737398,0.00274196,4116.8,4116.7,5.20355]
["bitfinex-derivatives","ETHF0:USTF0",1761609738302,3.2078,4117.5,4117.4,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1761609738501,3.2078,4117.5,4117.4,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1761609738699,3.2078,4117.5,4117.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761609738700,0.3831,4117.4,4117.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761609738891,0.893,4117.2,4117.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761609739097,0.89603503,4117.2,4117.1,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761609743705,0.89603503,4117.2,4117.1,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761609743901,0.3831,4117.1,4116.6,4.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761609744108,0.6425,4116.7,4116.6,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761609745400,0.893,4116.7,4116.6,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761609745598,0.893,4116.7,4116.6,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761609746003,0.893,4116.7,4116.6,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1761609747207,0.893,4116.7,4116.6,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761609747510,0.893,4116.7,4116.5,3.20970652]
["bitfinex-derivatives","ETHF0:USTF0",1761609747805,0.3831,4116.6,4116.5,3.47010652]
["bitfinex-derivatives","ETHF0:USTF0",1761609748006,0.893,4116.6,4116.5,3.47010652]
["bitfinex-derivatives","ETHF0:USTF0",1761609748308,0.893,4116.6,4116.5,0.26230652]
["bitfinex-derivatives","ETHF0:USTF0",1761609751906,0.893,4116.6,4116.5,0.00190652]
["bitfinex-derivatives","ETHF0:USTF0",1761609752108,0.6425,4116.6,4116.5,0.87020652]
["bitfinex-derivatives","ETHF0:USTF0",1761609752306,0.6425,4116.6,4116.5,1.30747652]
["bitfinex-derivatives","ETHF0:USTF0",1761609752807,0.3831,4116.9,4116.8,0.93494]
["bitfinex-derivatives","ETHF0:USTF0",1761609753308,0.6425,4116.9,4116.8,1.30554]
["bitfinex-derivatives","ETHF0:USTF0",1761609756308,0.4009,4117.1,4117.0,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1761609756507,0.00303503,4117.2,4117.1,1.35121]
["bitfinex-derivatives","ETHF0:USTF0",1761609757212,0.00303503,4117.2,4117.1,5.24921]
["bitfinex-derivatives","ETHF0:USTF0",1761609760916,0.6696,4118.0,4117.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761609761217,0.6696,4118.0,4117.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761609761412,0.2749,4117.7,4117.6,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761609761714,0.67879778,4117.7,4117.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761609764514,0.93959778,4117.7,4117.6,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761609765015,0.93959778,4117.7,4117.6,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1761609768518,0.91984357,4117.7,4117.6,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1761609771620,0.65904357,4117.7,4117.6,1.35116]
["bitfinex-derivatives","ETHF0:USTF0",1761609771827,0.4009,4118.3,4118.2,1.08009]
["bitfinex-derivatives","ETHF0:USTF0",1761609772025,3.7435,4118.6,4118.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1761609772225,0.5357,4118.4,4118.3,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1761609772427,3.6087,4118.6,4118.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761609772620,4.1444,4118.6,4118.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761609772925,4.14668283,4118.6,4118.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761609773423,4.14668283,4118.6,4118.5,1.35106]
["bitfinex-derivatives","ETHF0:USTF0",1761609773727,4.14668283,4118.6,4118.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761609775221,4.14668283,4118.6,4118.5,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1761609778924,0.5722,4118.5,4118.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761609779223,0.9366,4118.1,4118.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761609779428,0.9366,4118.1,4118.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761609780025,0.9366,4118.1,4118.0,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761609780230,4.1444,4118.1,4118.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761609781728,3.7435,4118.1,4117.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761609782031,0.9366,4117.1,4117.0,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1761609782231,0.9366,4117.1,4117.0,4.55902]
["bitfinex-derivatives","ETHF0:USTF0",1761609783131,0.9366,4117.1,4117.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761609783534,0.9366,4117.1,4117.0,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1761609785228,0.1713,4117.5,4117.0,4.52752]
["bitfinex-derivatives","ETHF0:USTF0",1761609785436,3.4565,4117.6,4117.5,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1761609785630,3.2078,4117.6,4117.5,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1761609785833,3.4565,4117.6,4117.5,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1761609786135,3.8315,4117.6,4117.5,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1761609786433,3.5828,4117.6,4117.5,1.30887]
["bitfinex-derivatives","ETHF0:USTF0",1761609786637,0.375,4117.9,4117.8,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761609786936,0.6208,4117.9,4117.8,1.30934]
["bitfinex-derivatives","ETHF0:USTF0",1761609788642,0.375,4117.9,4117.8,1.30934]
["bitfinex-derivatives","ETHF0:USTF0",1761609789236,0.375,4117.9,4117.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761609789441,0.8601,4117.9,4117.8,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761609789939,0.8601,4117.9,4117.8,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761609792336,0.4851,4117.9,4117.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761609792540,0.8601,4117.8,4117.7,0.68354]
["bitfinex-derivatives","ETHF0:USTF0",1761609800047,0.8601,4117.8,4117.7,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761609800247,3.3601,4118.0,4117.4,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761609800248,1.0124,4117.5,4117.4,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761609800544,4.2202,4117.5,4117.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761609802345,0.8601,4116.9,4116.8,1.30944]
["bitfinex-derivatives","ETHF0:USTF0",1761609803543,0.8601,4116.9,4116.8,5.20744]
["bitfinex-derivatives","ETHF0:USTF0",1761609803746,0.8601,4116.9,4116.8,4.3873]
["bitfinex-derivatives","ETHF0:USTF0",1761609804146,0.375,4116.9,4116.8,5.20744]
["bitfinex-derivatives","ETHF0:USTF0",1761609804847,0.6208,4116.9,4116.8,5.20744]
["bitfinex-derivatives","ETHF0:USTF0",1761609806448,0.8601,4116.9,4116.8,5.20744]
["bitfinex-derivatives","ETHF0:USTF0",1761609807549,0.375,4116.9,4116.8,5.20744]
["bitfinex-derivatives","ETHF0:USTF0",1761609807750,0.6208,4117.2,4117.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761609808048,0.8601,4117.2,4117.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761609809449,0.8601,4117.2,4117.1,0.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761609809942,0.8601,4117.2,4116.6,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761609809943,0.1523,4117.0,4116.6,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761609810144,0.8601,4116.7,4116.6,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761609810341,0.4851,4116.7,4116.5,0.00190652]
["bitfinex-derivatives","ETHF0:USTF0",1761609810545,0.6208,4115.8,4115.7,1.30955]
["bitfinex-derivatives","ETHF0:USTF0",1761609810751,0.6208,4116.0,4115.9,1.30954]
["bitfinex-derivatives","ETHF0:USTF0",1761609811252,0.6208,4116.4,4116.3,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761609811649,0.8601,4116.4,4116.3,0.24850345]
["bitfinex-derivatives","ETHF0:USTF0",1761609813349,0.8601,4116.4,4116.3,0.00210345]
["bitfinex-derivatives","ETHF0:USTF0",1761609819748,0.8601,4116.4,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609819952,0.3425,4115.2,4115.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761609820152,0.8185,4115.2,4115.1,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761609820847,0.82118344,4115.2,4115.1,0.49675169]
["bitfinex-derivatives","ETHF0:USTF0",1761609823556,0.82118344,4115.2,4115.1,0.23895169]
["bitfinex-derivatives","ETHF0:USTF0",1761609824555,0.82118344,4115.2,4115.1,0.83055169]
["bitfinex-derivatives","ETHF0:USTF0",1761609824758,0.00268344,4115.2,4115.1,0.83055169]
["bitfinex-derivatives","ETHF0:USTF0",1761609827454,0.3425,4115.8,4115.7,1.00826]
["bitfinex-derivatives","ETHF0:USTF0",1761609827660,0.3425,4115.8,4115.7,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1761609827858,0.5584,4115.8,4115.7,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1761609828055,0.3425,4115.8,4115.7,1.26606]
["bitfinex-derivatives","ETHF0:USTF0",1761609828258,0.2159,4116.0,4115.9,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1761609828453,0.21854528,4116.0,4115.9,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1761609828659,0.56104528,4116.0,4115.9,1.26604]
["bitfinex-derivatives","ETHF0:USTF0",1761609829260,0.8185,4115.6,4115.5,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761609829561,0.8185,4115.6,4115.5,0.93228]
["bitfinex-derivatives","ETHF0:USTF0",1761609830059,0.8185,4115.6,4115.2,0.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761609830060,0.8185,4115.6,4115.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761609830252,0.8185,4115.2,4115.1,0.23895169]
["bitfinex-derivatives","ETHF0:USTF0",1761609830458,4.0263,4115.2,4115.1,0.23895169]
["bitfinex-derivatives","ETHF0:USTF0",1761609830756,4.0263,4115.2,4115.1,0.00185169]
["bitfinex-derivatives","ETHF0:USTF0",1761609834368,0.8185,4115.2,4115.1,0.83055169]
["bitfinex-derivatives","ETHF0:USTF0",1761609834665,0.8185,4115.2,4115.1,1.26797169]
["bitfinex-derivatives","ETHF0:USTF0",1761609835563,0.8185,4115.2,4115.1,0.93417169]
["bitfinex-derivatives","ETHF0:USTF0",1761609836262,0.8185,4115.2,4115.1,0.23895169]
["bitfinex-derivatives","ETHF0:USTF0",1761609839471,0.5584,4115.2,4115.1,1.26796169]
["bitfinex-derivatives","ETHF0:USTF0",1761609842266,0.8185,4115.2,4115.1,0.49675169]
["bitfinex-derivatives","ETHF0:USTF0",1761609842565,0.8185,4115.2,4115.1,0.00185169]
["bitfinex-derivatives","ETHF0:USTF0",1761609843170,0.6111,4114.5,4114.4,3.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761609843475,0.9536,4114.5,4114.4,4.14019]
["bitfinex-derivatives","ETHF0:USTF0",1761609843674,0.9536,4114.5,4114.4,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761609843967,0.9536,4114.5,4114.4,3.88239]
["bitfinex-derivatives","ETHF0:USTF0",1761609844276,0.7831,4114.8,4114.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761609844474,0.7831,4114.8,4114.7,0.88396]
["bitfinex-derivatives","ETHF0:USTF0",1761609844972,0.7831,4114.8,4114.7,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1761609846171,0.3615,4115.0,4114.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761609846375,0.6952,4115.0,4114.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1761609846976,0.5601,4115.0,4114.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1761609848185,0.9073,4115.0,4114.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1761609848685,0.7781,4115.0,4114.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1761609849185,0.5601,4115.0,4114.9,1.18404]
["bitfinex-derivatives","ETHF0:USTF0",1761609849381,0.3337,4115.0,4114.9,5.08204]
["bitfinex-derivatives","ETHF0:USTF0",1761609849686,3.5415,4115.2,4115.1,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1761609850281,3.7679,4115.2,4115.1,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1761609850482,3.9859,4115.2,4115.1,0.85872]
["bitfinex-derivatives","ETHF0:USTF0",1761609851989,3.7679,4115.2,4115.1,1.18402]
["bitfinex-derivatives","ETHF0:USTF0",1761609855090,3.7679,4115.2,4115.1,5.08202]
["bitfinex-derivatives","ETHF0:USTF0",1761609855590,3.5415,4115.2,4115.1,5.08202]
["bitfinex-derivatives","ETHF0:USTF0",1761609855786,0.3649403,4115.5,4115.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761609855990,3.65484528,4116.0,4115.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761609856690,0.44704528,4116.0,4115.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761609857692,0.44704528,4116.0,4115.9,1.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761609857892,3.9746,4117.0,4116.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761609858990,0.7668,4116.7,4116.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761609859993,0.7668,4115.8,4115.7,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761609860691,0.7668,4115.6,4115.5,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761609860893,0.7668,4115.6,4115.5,0.97137]
["bitfinex-derivatives","ETHF0:USTF0",1761609861193,0.7668,4115.6,4115.5,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1761609861393,0.4444,4115.3,4115.2,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761609861589,0.3224,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609861789,0.7668,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609861989,0.7668,4115.2,4115.1,3.7418]
["bitfinex-derivatives","ETHF0:USTF0",1761609862288,0.4444,4115.2,4115.1,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761609862498,0.2264,4115.2,4115.1,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761609863190,0.4444,4115.2,4115.1,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1761609864892,0.4444,4115.2,4115.1,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761609864893,0.7668,4115.2,4115.1,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761609865690,0.7668,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609865895,0.3224,4115.1,4114.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761609866094,0.4444,4114.9,4114.8,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761609866390,0.3224,4114.8,4114.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761609866698,0.0599,4114.5,4114.4,0.00289886]
["bitfinex-derivatives","ETHF0:USTF0",1761609866896,0.8267,4114.5,4114.4,0.00289886]
["bitfinex-derivatives","ETHF0:USTF0",1761609867397,0.7668,4114.5,4114.4,0.00289886]
["bitfinex-derivatives","ETHF0:USTF0",1761609868397,0.8267,4114.5,4114.4,0.00289886]
["bitfinex-derivatives","ETHF0:USTF0",1761609870999,0.4444,4114.5,4114.4,0.74949886]
["bitfinex-derivatives","ETHF0:USTF0",1761609871600,0.3224,4115.1,4114.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761609871795,0.2264,4114.7,4114.6,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761609872101,0.4444,4114.7,4114.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761609873802,0.1292,4114.5,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761609874005,0.3224,4113.7,4113.3,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761609874301,0.8228,4113.7,4113.6,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761609874606,0.8228,4113.7,4113.6,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761609874907,0.82504566,4113.7,4113.6,0.84754052]
["bitfinex-derivatives","ETHF0:USTF0",1761609875206,1.26261566,4113.7,4113.6,0.84754052]
["bitfinex-derivatives","ETHF0:USTF0",1761609876805,0.45844566,4113.7,4113.6,0.84754052]
["bitfinex-derivatives","ETHF0:USTF0",1761609877106,0.00224566,4113.7,4113.6,0.84754052]
["bitfinex-derivatives","ETHF0:USTF0",1761609878100,0.43748,4114.6,4114.5,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761609878306,0.67748,4114.6,4114.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761609878807,0.89368,4114.6,4114.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761609879108,0.89576413,4114.6,4114.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761609883414,1.26236413,4114.6,4114.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761609884019,1.26236413,4114.6,4114.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761609884314,0.67956413,4114.6,4114.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761609885816,0.89576413,4114.6,4114.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761609887920,0.00208413,4114.6,4114.5,4.64288]
["bitfinex-derivatives","ETHF0:USTF0",1761609888119,0.00208413,4114.6,4114.5,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761609888520,0.00208413,4114.6,4114.5,4.64288]
["bitfinex-derivatives","ETHF0:USTF0",1761609891818,3.2078,4115.2,4115.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761609891819,3.4478,4115.2,4115.1,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761609892119,0.24,4115.6,4115.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761609892324,0.24,4115.6,4115.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761609892820,0.24252146,4115.6,4115.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761609893720,0.45872146,4115.6,4115.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761609894121,0.82532146,4115.6,4115.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761609894325,0.45872146,4115.6,4115.5,0.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761609898726,0.82532146,4115.6,4115.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761609899026,0.43747,4114.6,4114.5,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761609899326,0.67747,4114.6,4114.5,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761609899826,0.67747,4114.6,4114.5,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761609901226,1.26027,4114.6,4114.5,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761609901425,1.26027,4114.6,4114.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761609901726,0.8228,4114.5,4114.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761609901923,0.4562,4114.5,4114.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761609902120,0.4562,4114.2,4114.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761609902323,0.8228,4114.2,4114.1,0.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761609902623,0.3666,4114.1,4113.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761609902925,0.24,4113.8,4113.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761609904130,0.4562,4113.8,4113.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761609905130,0.7922,4113.8,4113.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761609905733,0.4562,4113.8,4113.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761609906123,0.24,4113.8,4113.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761609907528,0.7937,4113.8,4113.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761609908736,0.4694,4113.8,4113.7,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1761609914639,0.2377,4114.1,4114.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761609915137,0.4671,4114.1,4114.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761609915639,0.7914,4114.1,4114.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761609918639,0.3243,4114.0,4113.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761609918838,0.7914,4113.8,4113.7,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761609919243,0.7914,4113.8,4113.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761609920342,0.7914,4113.8,4113.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761609920540,0.7914,4113.8,4113.6,0.00254052]
["bitfinex-derivatives","ETHF0:USTF0",1761609920743,0.3243,4113.7,4113.6,0.34564052]
["bitfinex-derivatives","ETHF0:USTF0",1761609920942,0.7914,4113.7,4113.6,0.34564052]
["bitfinex-derivatives","ETHF0:USTF0",1761609922139,0.7914,4113.7,4113.6,0.00254052]
["bitfinex-derivatives","ETHF0:USTF0",1761609922345,0.9824034,4113.7,4113.6,0.00254052]
["bitfinex-derivatives","ETHF0:USTF0",1761609922843,0.7914,4113.7,4113.6,0.00254052]
["bitfinex-derivatives","ETHF0:USTF0",1761609923043,0.7914,4113.7,4113.6,0.34564052]
["bitfinex-derivatives","ETHF0:USTF0",1761609924447,0.7914,4113.7,4113.6,0.00254052]
["bitfinex-derivatives","ETHF0:USTF0",1761609927848,8.7914,4113.7,4113.6,0.00254052]
["bitfinex-derivatives","ETHF0:USTF0",1761609930251,0.7914,4113.7,4113.6,0.00254052]
["bitfinex-derivatives","ETHF0:USTF0",1761609930451,0.3243,4113.6,4112.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761609930751,0.7914,4112.8,4112.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761609931050,0.7914,4112.8,4112.7,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761609931550,0.7914,4112.8,4112.7,0.57108751]
["bitfinex-derivatives","ETHF0:USTF0",1761609931752,0.7914,4112.8,4112.7,0.34608751]
["bitfinex-derivatives","ETHF0:USTF0",1761609931951,0.7914,4112.8,4112.7,0.57108751]
["bitfinex-derivatives","ETHF0:USTF0",1761609933154,0.7914,4112.8,4112.7,0.78838751]
["bitfinex-derivatives","ETHF0:USTF0",1761609933354,0.4671,4112.8,4112.7,0.78838751]
["bitfinex-derivatives","ETHF0:USTF0",1761609935452,3.2078,4113.2,4112.7,0.44528751]
["bitfinex-derivatives","ETHF0:USTF0",1761609935453,3.642,4113.2,4112.7,0.44528751]
["bitfinex-derivatives","ETHF0:USTF0",1761609935659,0.4342,4113.2,4113.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761609936052,3.642,4113.2,4113.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761609936252,3.9641,4113.2,4113.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761609937456,3.9641,4113.2,4113.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761609938460,3.642,4113.2,4113.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761609939259,3.9641,4113.2,4113.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761609939956,3.9641,4113.2,4112.7,0.44065751]
["bitfinex-derivatives","ETHF0:USTF0",1761609939957,0.4342,4112.9,4112.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761609940161,0.7563,4112.9,4112.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761609940563,0.4342,4112.9,4112.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761609940858,3.642,4113.2,4113.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761609941159,3.9641,4113.2,4113.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761609941458,0.4342,4112.9,4112.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761609941657,0.7563,4112.9,4112.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761609943661,0.4342,4112.9,4112.8,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761609944261,3.4213,4113.2,4113.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761609944761,3.642,4113.2,4113.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761609945162,3.9641,4113.2,4113.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761609946962,3.9641,4113.2,4113.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761609948264,3.9641,4113.2,4113.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761609948466,0.4342,4112.9,4112.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761609948665,0.7563,4112.9,4112.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761609949159,0.7563,4112.8,4112.7,0.34178751]
["bitfinex-derivatives","ETHF0:USTF0",1761609949360,0.7563,4112.8,4112.7,0.00298751]
["bitfinex-derivatives","ETHF0:USTF0",1761609949661,0.7563,4112.8,4112.7,0.55868751]
["bitfinex-derivatives","ETHF0:USTF0",1761609951458,0.7563,4112.8,4112.7,0.00298751]
["bitfinex-derivatives","ETHF0:USTF0",1761609951663,0.7563,4112.8,4112.7,0.34178751]
["bitfinex-derivatives","ETHF0:USTF0",1761609951864,0.7563,4112.8,4112.7,0.55868751]
["bitfinex-derivatives","ETHF0:USTF0",1761609953368,0.4342,4112.8,4112.7,0.79538751]
["bitfinex-derivatives","ETHF0:USTF0",1761609953667,0.7563,4112.8,4112.7,0.79538751]
["bitfinex-derivatives","ETHF0:USTF0",1761609955364,3.7434,4113.2,4112.7,0.45658751]
["bitfinex-derivatives","ETHF0:USTF0",1761609955570,3.7434,4113.2,4113.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761609955571,0.4342,4113.1,4113.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761609955970,0.7563,4113.1,4113.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761609957563,0.7563,4113.1,4113.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761609957764,0.4342,4112.8,4112.7,0.00298751]
["bitfinex-derivatives","ETHF0:USTF0",1761609957969,0.7563,4112.8,4112.7,0.34178751]
["bitfinex-derivatives","ETHF0:USTF0",1761609958170,0.7563,4112.8,4112.7,0.79538751]
["bitfinex-derivatives","ETHF0:USTF0",1761609958363,0.4342,4112.8,4112.7,0.79538751]
["bitfinex-derivatives","ETHF0:USTF0",1761609959472,0.7563,4112.8,4112.7,0.55868751]
["bitfinex-derivatives","ETHF0:USTF0",1761609959773,0.7563,4112.8,4112.7,0.00298751]
["bitfinex-derivatives","ETHF0:USTF0",1761609959976,0.2135,4112.8,4112.7,0.79538751]
["bitfinex-derivatives","ETHF0:USTF0",1761609960471,0.7563,4112.8,4112.7,0.34178751]
["bitfinex-derivatives","ETHF0:USTF0",1761609960666,0.7563,4112.8,4112.7,0.55868751]
["bitfinex-derivatives","ETHF0:USTF0",1761609961072,0.2135,4112.8,4112.7,0.79538751]
["bitfinex-derivatives","ETHF0:USTF0",1761609961570,0.7563,4112.8,4112.7,0.00298751]
["bitfinex-derivatives","ETHF0:USTF0",1761609961770,0.7563,4112.8,4112.7,0.34178751]
["bitfinex-derivatives","ETHF0:USTF0",1761609962071,0.4342,4112.8,4112.7,0.79538751]
["bitfinex-derivatives","ETHF0:USTF0",1761609962872,0.7563,4112.8,4112.7,0.79538751]
["bitfinex-derivatives","ETHF0:USTF0",1761609963170,0.7563,4112.8,4112.7,0.34178751]
["bitfinex-derivatives","ETHF0:USTF0",1761609963371,0.7563,4112.8,4112.7,0.55868751]
["bitfinex-derivatives","ETHF0:USTF0",1761609963669,0.4342,4112.8,4112.7,0.79538751]
["bitfinex-derivatives","ETHF0:USTF0",1761609963875,0.7563,4112.8,4112.7,0.00298751]
["bitfinex-derivatives","ETHF0:USTF0",1761609965576,0.7563,4112.8,4112.7,0.32558751]
["bitfinex-derivatives","ETHF0:USTF0",1761609965873,0.7563,4112.8,4112.7,0.00298751]
["bitfinex-derivatives","ETHF0:USTF0",1761609970371,0.4263,4111.2,4111.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761609970569,0.4263,4111.2,4111.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761609970875,3.6341,4111.7,4111.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761609971074,3.6341,4111.7,4111.0,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761609971075,3.6341,4111.7,4111.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761609971274,0.2157,4111.7,4111.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761609971480,0.4263,4111.1,4111.0,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1761609971773,0.21338423,4111.1,4111.0,0.58042134]
["bitfinex-derivatives","ETHF0:USTF0",1761609972880,0.42908423,4111.1,4111.0,0.58042134]
["bitfinex-derivatives","ETHF0:USTF0",1761609973381,0.42908423,4111.1,4111.0,0.89852134]
["bitfinex-derivatives","ETHF0:USTF0",1761609973581,0.74208423,4111.1,4111.0,0.54242134]
["bitfinex-derivatives","ETHF0:USTF0",1761609973782,0.74208423,4111.1,4111.0,0.00212134]
["bitfinex-derivatives","ETHF0:USTF0",1761609975283,0.7393,4110.5,4110.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761609975576,0.7393,4110.5,4110.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761609975784,0.4263,4110.5,4110.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761609975983,0.2106,4110.5,4110.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761609976281,0.2106,4110.5,4110.4,0.76292081]
["bitfinex-derivatives","ETHF0:USTF0",1761609977582,0.4263,4110.5,4110.4,0.76292081]
["bitfinex-derivatives","ETHF0:USTF0",1761609977883,0.7393,4110.5,4110.4,0.76292081]
["bitfinex-derivatives","ETHF0:USTF0",1761609980084,0.4263,4110.5,4110.4,0.76292081]
["bitfinex-derivatives","ETHF0:USTF0",1761609980686,0.7393,4110.5,4110.4,0.76292081]
["bitfinex-derivatives","ETHF0:USTF0",1761609982083,0.8686,4110.5,4110.4,0.00262081]
["bitfinex-derivatives","ETHF0:USTF0",1761609982290,0.2106,4110.1,4110.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761609982782,0.2106,4110.4,4110.0,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761609983190,0.7393,4110.4,4110.0,0.57896054]
["bitfinex-derivatives","ETHF0:USTF0",1761609984286,0.7393,4110.4,4110.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761609985584,3.4184,4110.7,4110.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761609985790,3.4184,4110.7,4110.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761609986190,0.2106,4111.0,4110.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761609986390,0.2106,4111.0,4110.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761609986884,0.4263,4111.0,4110.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761609987288,0.7393,4111.0,4110.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761609991690,0.7393,4111.0,4110.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761609992993,0.7393,4110.7,4110.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761609993788,0.7393,4110.7,4110.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761609993789,0.313,4110.6,4110.5,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761609993988,0.7393,4110.6,4110.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761609994185,0.7393,4110.6,4110.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761609995785,0.4263,4110.6,4110.5,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761609996193,0.2227,4110.9,4110.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761609996495,0.4466,4110.9,4110.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761609996697,0.7798,4110.9,4110.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761609996993,0.22548423,4111.1,4111.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761609997197,0.78258423,4111.1,4111.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761609997494,0.2227,4110.7,4110.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761609998795,0.2227,4110.7,4110.6,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761609998998,0.7798,4110.7,4110.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761610000797,0.7798,4110.2,4110.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761610000998,0.7798,4110.2,4110.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761610005399,0.7798,4110.2,4110.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761610007797,0.3332,4110.1,4110.0,0.33696054]
["bitfinex-derivatives","ETHF0:USTF0",1761610008000,0.7798,4110.1,4110.0,0.56306054]
["bitfinex-derivatives","ETHF0:USTF0",1761610009501,0.7798,4110.1,4110.0,0.91926054]
["bitfinex-derivatives","ETHF0:USTF0",1761610014502,0.2227,4110.1,4110.0,0.91926054]
["bitfinex-derivatives","ETHF0:USTF0",1761610014705,0.7798,4110.6,4110.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761610015002,0.2227,4110.6,4110.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761610019006,0.4466,4110.2,4110.0,2.61828857]
["bitfinex-derivatives","ETHF0:USTF0",1761610019313,0.7798,4109.6,4109.5,3.10455]
["bitfinex-derivatives","ETHF0:USTF0",1761610020105,0.4466,4109.6,4109.5,3.560956]
["bitfinex-derivatives","ETHF0:USTF0",1761610020301,3.4305,4110.3,4110.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761610020506,3.4305,4110.3,4110.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761610020710,3.9876,4110.3,4110.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761610020908,3.9876,4110.3,4110.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761610022908,3.9876,4110.3,4110.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761610023616,3.9876,4110.3,4110.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761610024105,0.765,4110.1,4110.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761610024310,0.4434,4109.7,4109.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761610024511,0.765,4109.7,4109.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761610025015,0.4434,4109.7,4109.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761610025314,0.3216,4110.0,4109.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761610025315,0.2156,4110.0,4109.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761610025515,3.9728,4110.3,4110.2,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761610027014,0.2103,4109.8,4109.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761610027609,0.3411,4110.0,4109.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610027807,3.2078,4110.3,4110.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610029118,0.2103,4110.7,4110.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610031918,3.4181,4110.8,4110.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610032116,3.2078,4110.8,4110.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610032319,3.2078,4111.3,4111.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761610033616,3.2078,4111.8,4111.0,4.54125]
["bitfinex-derivatives","ETHF0:USTF0",1761610033818,3.2078,4111.8,4111.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761610034114,0.3411,4112.2,4112.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761610034115,0.2103,4112.2,4112.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761610034418,0.2103,4112.2,4112.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610034817,0.21200335,4112.2,4112.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610035020,0.00170335,4112.2,4112.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610040821,0.00170335,4112.2,4112.1,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1761610041727,0.00170335,4112.2,4112.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610042125,0.21200335,4112.2,4112.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610042729,0.77500335,4112.2,4112.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610043924,0.21200335,4112.2,4112.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610044227,0.00170335,4112.2,4112.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610044422,0.43390335,4112.2,4112.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610044629,0.77500335,4112.2,4112.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610046530,0.7733,4112.0,4111.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761610046733,0.7733,4112.0,4111.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761610046928,0.7733,4111.7,4111.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610048124,0.4322,4111.7,4111.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610048325,0.2103,4111.7,4111.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610048530,0.00170335,4112.2,4112.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761610048531,0.21200335,4112.2,4112.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761610048731,0.21200335,4112.2,4112.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610048933,0.77500335,4112.2,4112.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610049534,0.2103,4111.7,4111.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761610050136,0.2103,4111.7,4111.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761610051634,0.2103,4111.7,4111.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761610052736,0.7733,4111.7,4111.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761610053034,0.4322,4111.7,4111.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761610053935,0.2103,4111.7,4111.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761610055131,0.3411,4112.0,4111.6,4.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761610055332,0.5508,4112.0,4111.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761610055631,0.5508,4112.0,4111.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610056536,0.7718,4112.0,4111.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610057837,0.7718,4112.0,4111.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761610058037,0.755,4111.4,4111.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761610058640,0.755,4111.4,4111.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761610058842,0.755,4111.4,4111.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610059545,0.755,4111.2,4111.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761610059746,0.3243,4111.1,4110.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761610060037,0.755,4111.0,4110.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761610061540,0.3243,4110.9,4110.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761610061746,0.755,4110.8,4110.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761610061945,0.9526471,4110.8,4110.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761610062145,0.755,4110.8,4110.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761610065247,0.755,4110.8,4110.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610067349,0.755,4110.8,4110.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761610067749,0.755,4110.8,4110.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761610068049,0.755,4110.8,4110.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610068746,0.4307,4110.8,4110.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610069445,0.755,4110.8,4110.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761610070046,0.4307,4110.8,4110.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610070351,0.2097,4110.8,4110.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610071251,0.755,4110.8,4110.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610074653,0.755,4110.8,4110.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761610074851,0.3243,4110.7,4110.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761610075151,0.755,4110.7,4110.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761610075354,0.755,4110.7,4110.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761610075543,0.3243,4110.6,4110.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761610075749,0.755,4110.5,4110.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761610076052,0.755,4110.5,4110.4,4.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761610076550,3.4175,4110.7,4110.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610076745,0.2097,4111.0,4110.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761610076946,0.2097,4111.0,4110.9,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761610077144,0.2097,4111.0,4110.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610077349,0.755,4111.0,4110.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610079949,3.2078,4111.2,4110.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610080249,3.2078,4111.7,4111.6,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761610080448,3.2078,4111.7,4111.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610083255,0.32600335,4112.2,4111.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761610083256,3.64020335,4112.2,4112.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610083747,3.96450335,4112.2,4112.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610083951,3.64020335,4112.2,4112.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610084757,3.20950335,4112.2,4112.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610085057,0.00170335,4112.2,4112.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761610089057,0.00170335,4112.2,4112.1,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1761610091057,3.2078,4113.2,4113.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610091856,0.5515,4113.8,4113.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761610092060,0.5515,4113.8,4113.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610092061,0.77041813,4113.8,4113.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610093060,0.43241813,4113.8,4113.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610093260,0.77041813,4113.8,4113.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610093963,0.43241813,4113.8,4113.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610094161,0.21661813,4113.8,4113.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610095362,0.00311813,4113.8,4113.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610097765,0.338,4115.0,4114.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761610097766,0.7673,4115.0,4114.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761610097960,0.7673,4115.0,4114.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610098464,0.4293,4115.0,4114.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610098660,0.43148455,4115.0,4114.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610098962,0.76948455,4115.0,4114.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610102658,0.00218455,4115.0,4114.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610102860,3.2078,4115.7,4115.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761610103063,3.2078,4115.7,4115.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610103762,3.2104555,4115.7,4115.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610103962,0.0026555,4115.7,4115.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610105460,3.9751,4116.7,4116.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761610105657,3.4213,4116.7,4116.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610105860,3.2078,4116.7,4116.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610106261,3.2078,4117.2,4116.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761610106458,3.42436807,4117.2,4117.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610108065,0.7673,4116.8,4116.7,0.00242224]
["bitfinex-derivatives","ETHF0:USTF0",1761610108458,3.97816807,4117.2,4117.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761610108662,3.64016807,4117.2,4117.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610109569,3.42436807,4117.2,4117.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610109769,3.21086807,4117.2,4117.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610110270,0.00306807,4117.2,4117.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610110968,3.2078,4117.7,4117.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761610111268,3.2078,4117.7,4117.6,2.00761748]
["bitfinex-derivatives","ETHF0:USTF0",1761610111866,3.4213,4117.7,4117.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610112067,3.42368236,4117.7,4117.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610113568,3.21018236,4117.7,4117.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610113770,3.42368236,4117.7,4117.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610114067,3.21018236,4117.7,4117.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610114371,0.00238236,4117.7,4117.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761610115061,0.00238236,4117.7,4117.6,2.00761748]
["bitfinex-derivatives","ETHF0:USTF0",1761610117668,22.0018,4120.0,4118.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761610117669,3.428,4119.2,4118.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761610117867,4.04,4121.3,4118.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761610117868,3.2078,4119.7,4119.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761610118071,3.2078,4119.7,4119.6,2.01271748]
["bitfinex-derivatives","ETHF0:USTF0",1761610118675,3.21031626,4119.7,4119.6,2.01557073]
["bitfinex-derivatives","ETHF0:USTF0",1761610119271,0.00251626,4119.7,4119.6,2.01557073]
["bitfinex-derivatives","ETHF0:USTF0",1761610119766,1.43051626,4120.2,4120.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761610119966,3.9678,4120.8,4120.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761610120167,3.9678,4120.8,4120.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761610120372,3.9678,4120.8,4120.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761610120576,3.9678,4120.8,4120.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761610120776,3.97008759,4120.8,4120.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761610121374,0.00228759,4120.8,4120.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761610123076,0.00228759,4120.8,4120.0,3.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761610123077,0.3272,4120.7,4120.3,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761610123279,0.4328,4120.1,4120.0,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761610123578,0.76,4120.1,4120.0,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761610123772,0.4328,4120.1,4120.0,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761610124376,0.2202,4120.1,4120.0,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761610125287,0.5474,4120.4,4120.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761610125583,0.2202,4120.4,4120.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761610125881,0.4328,4120.4,4120.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761610127382,0.76,4120.4,4120.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761610132685,0.4328,4120.4,4120.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761610133585,0.76,4120.4,4120.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761610135789,0.4328,4120.4,4120.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761610136289,0.2202,4120.4,4120.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761610137091,0.76,4120.4,4120.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761610137387,0.5398,4120.2,4120.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761610137689,2.09838759,4120.8,4120.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761610137884,2.09838759,4120.8,4120.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761610138085,3.2078,4120.7,4120.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761610138286,3.2078,4120.7,4120.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761610138490,3.21047664,4120.7,4120.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761610144295,0.00267664,4120.7,4120.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761610145892,3.2078,4121.2,4121.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761610146091,3.2078,4121.8,4121.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761610146399,3.2078,4121.8,4121.7,1.80133591]
["bitfinex-derivatives","ETHF0:USTF0",1761610146999,3.20952204,4121.8,4121.7,1.80133591]
["bitfinex-derivatives","ETHF0:USTF0",1761610148002,0.00172204,4121.8,4121.7,1.80133591]
["bitfinex-derivatives","ETHF0:USTF0",1761610149590,3.2078,4122.3,4121.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761610149793,3.2078,4122.3,4122.2,1.80133591]
["bitfinex-derivatives","ETHF0:USTF0",1761610150198,3.2078,4122.3,4122.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761610150602,3.21025135,4122.3,4122.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761610150801,3.21025135,4122.3,4122.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761610151001,3.21025135,4122.3,4122.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761610151204,4.24738726,4122.3,4122.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761610151501,12.24738726,4122.3,4122.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761610151700,12.24738726,4122.3,4121.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761610151902,3.2078,4121.8,4121.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761610152703,3.2078,4121.8,4121.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761610154004,3.2078,4121.8,4121.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761610154203,3.2078,4121.8,4121.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761610159007,3.2078,4121.8,4121.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761610161909,3.2078,4121.8,4121.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761610162110,0.022,4122.8,4122.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761610162315,0.022,4122.8,4122.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761610162316,3.2078,4123.1,4123.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761610163105,3.2078,4123.1,4123.0,0.90049025]
["bitfinex-derivatives","ETHF0:USTF0",1761610163311,3.21023143,4123.1,4123.0,0.90049025]
["bitfinex-derivatives","ETHF0:USTF0",1761610164211,3.2078,4123.6,4123.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761610164405,3.2078,4123.6,4123.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761610165312,3.21026372,4123.6,4123.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761610169614,3.21026372,4123.6,4123.5,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761610170715,3.21026372,4123.6,4123.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761610171614,3.21026372,4123.6,4123.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761610174218,0.00246372,4123.6,4123.5,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761610177825,0.00246372,4123.6,4123.5,1.9338077]
["bitfinex-derivatives","ETHF0:USTF0",1761610180928,0.00246372,4123.6,4123.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761610181222,0.00246372,4123.6,4123.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761610181428,0.00246372,4123.6,4123.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761610184726,3.2078,4124.1,4123.5,1.02283]
["bitfinex-derivatives","ETHF0:USTF0",1761610185029,3.39673702,4124.6,4124.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761610185331,3.2078,4124.6,4124.5,1.9065077]
["bitfinex-derivatives","ETHF0:USTF0",1761610185832,3.20973847,4124.6,4124.5,1.9065077]
["bitfinex-derivatives","ETHF0:USTF0",1761610186134,3.40587751,4124.6,4124.5,1.9065077]
["bitfinex-derivatives","ETHF0:USTF0",1761610187736,3.40587751,4124.6,4124.5,2.19056454]
["bitfinex-derivatives","ETHF0:USTF0",1761610188336,0.19807751,4124.6,4124.5,2.19056454]
["bitfinex-derivatives","ETHF0:USTF0",1761610188734,0.00193847,4124.6,4124.5,2.19056454]
["bitfinex-derivatives","ETHF0:USTF0",1761610192335,0.00193847,4124.6,4124.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761610195436,0.00193847,4124.6,4124.5,2.19056454]
["bitfinex-derivatives","ETHF0:USTF0",1761610195642,0.00193847,4124.6,4124.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761610195845,0.00193847,4124.6,4124.5,2.19056454]
["bitfinex-derivatives","ETHF0:USTF0",1761610196344,0.00193847,4124.6,4124.5,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761610207145,0.00193847,4124.6,4124.5,1.30732]
["bitfinex-derivatives","ETHF0:USTF0",1761610207747,3.2078,4125.5,4125.4,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761610208048,3.2078,4126.1,4126.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761610208757,3.2099078,4126.1,4126.0,0.89440385]
["bitfinex-derivatives","ETHF0:USTF0",1761610209257,3.40111505,4126.1,4126.0,0.89440385]
["bitfinex-derivatives","ETHF0:USTF0",1761610209452,3.2099078,4126.1,4126.0,0.89440385]
["bitfinex-derivatives","ETHF0:USTF0",1761610209653,0.0021078,4126.1,4126.0,0.89440385]
["bitfinex-derivatives","ETHF0:USTF0",1761610213153,0.0021078,4126.1,4126.0,2.21406839]
["bitfinex-derivatives","ETHF0:USTF0",1761610215652,0.0021078,4126.1,4126.0,0.89440385]
["bitfinex-derivatives","ETHF0:USTF0",1761610219355,3.2078,4127.1,4127.0,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761610219659,3.2078,4127.6,4127.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761610219858,3.2078,4127.6,4127.5,2.21096454]
["bitfinex-derivatives","ETHF0:USTF0",1761610220556,3.40167664,4127.6,4127.5,2.21096454]
["bitfinex-derivatives","ETHF0:USTF0",1761610220958,3.40167664,4127.6,4127.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761610223661,3.40167664,4127.6,4127.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761610224057,3.40167664,4127.6,4127.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761610224259,3.40167664,4127.6,4127.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761610224965,3.40167664,4127.6,4127.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761610225161,3.40167664,4127.6,4127.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761610225462,3.40167664,4127.6,4127.5,2.21096454]
["bitfinex-derivatives","ETHF0:USTF0",1761610227469,11.40167664,4127.6,4127.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761610227660,3.40167664,4127.6,4127.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761610228361,4.72134118,4127.6,4126.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761610228563,3.2078,4126.6,4126.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761610228755,0.19387664,4127.6,4127.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761610228960,3.40167664,4127.6,4127.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761610229564,3.40167664,4127.6,4127.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761610229861,3.40167664,4127.6,4127.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761610230066,3.2078,4127.1,4127.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761610230267,3.2078,4127.1,4127.0,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761610230564,0.19387664,4127.6,4127.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761610230565,3.40167664,4127.6,4127.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761610231366,3.40167664,4127.6,4127.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761610232466,3.40167664,4127.6,4127.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761610232966,3.40167664,4127.6,4127.3,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761610233158,3.40167664,4127.6,4127.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761610233764,3.40167664,4127.6,4127.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761610234959,3.40167664,4127.6,4127.5,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761610235669,3.40167664,4127.6,4127.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761610235867,3.40167664,4127.6,4127.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610236367,3.40167664,4127.6,4126.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610236568,3.2078,4126.9,4126.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610237472,3.2078,4126.9,4126.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761610237672,3.2078,4126.9,4126.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610238261,3.2078,4126.9,4126.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610239370,3.2078,4126.9,4126.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610239575,3.2078,4126.9,4126.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761610239773,3.2078,4126.9,4126.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610241475,1.31966454,4127.3,4126.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610241677,3.2078,4126.6,4126.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610241875,3.2078,4126.6,4126.5,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761610242078,3.2078,4126.6,4126.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761610242471,3.2078,4127.1,4127.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761610242670,3.2078,4127.1,4127.0,2.21646454]
["bitfinex-derivatives","ETHF0:USTF0",1761610243070,3.2078,4127.1,4127.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761610244378,3.2078,4127.1,4127.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761610245875,3.2078,4127.1,4127.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761610246077,3.2078,4127.1,4127.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761610246578,3.2078,4127.1,4127.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761610247681,3.2078,4127.1,4127.0,1.93070107]
["bitfinex-derivatives","ETHF0:USTF0",1761610248680,3.2078,4127.1,4127.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761610248876,3.2078,4127.1,4127.0,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610249074,3.2078,4127.1,4127.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761610250181,3.2078,4127.1,4127.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761610250779,3.2078,4127.1,4127.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761610255981,0.19387664,4127.6,4127.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761610256376,3.2078,4127.3,4127.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610257081,3.2078,4127.3,4127.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610258781,3.2078,4127.3,4127.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761610258988,3.2078,4127.3,4127.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761610259187,4.24170107,4127.3,4126.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610259376,3.2078,4126.8,4126.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610259577,3.2078,4126.8,4126.7,1.58510107]
["bitfinex-derivatives","ETHF0:USTF0",1761610260980,3.2078,4126.8,4126.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610261174,3.2078,4126.8,4126.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761610261378,3.2078,4126.8,4126.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761610261682,3.2078,4126.8,4126.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610262778,3.2078,4126.3,4126.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610262975,3.2078,4126.3,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761610263180,3.2078,4126.3,4126.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610263480,3.2078,4126.3,4126.0,0.34610385]
["bitfinex-derivatives","ETHF0:USTF0",1761610263685,3.2078,4126.3,4126.0,0.47430385]
["bitfinex-derivatives","ETHF0:USTF0",1761610263882,3.2078,4126.3,4126.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610264179,3.2078,4126.3,4126.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761610264882,3.2078,4126.3,4126.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761610272190,3.2078,4127.4,4126.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761610272385,0.19387664,4127.6,4127.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761610272685,3.2078,4127.3,4127.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761610273690,3.2078,4127.3,4127.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761610273891,3.2078,4127.3,4126.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761610274697,1.03390107,4127.1,4126.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761610274889,1.03390107,4127.1,4126.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761610275792,3.2078,4126.8,4126.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761610276193,4.24170107,4126.8,4126.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761610276393,3.2078,4126.3,4126.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761610280605,3.2078,4126.3,4126.0,0.13130385]
["bitfinex-derivatives","ETHF0:USTF0",1761610280799,3.2078,4126.3,4126.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761610282302,1.03390107,4126.2,4126.0,0.00310385]
["bitfinex-derivatives","ETHF0:USTF0",1761610283707,3.2078,4126.3,4126.0,0.00310385]
["bitfinex-derivatives","ETHF0:USTF0",1761610283901,4.24170107,4126.3,4126.0,0.00310385]
["bitfinex-derivatives","ETHF0:USTF0",1761610287412,4.24170107,4126.3,4126.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761610289807,3.2078,4126.3,4126.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761610291306,0.1755,4126.1,4126.0,0.00310385]
["bitfinex-derivatives","ETHF0:USTF0",1761610291609,0.7463,4125.5,4125.4,1.26340107]
["bitfinex-derivatives","ETHF0:USTF0",1761610291804,0.7463,4125.5,4125.4,1.47130107]
["bitfinex-derivatives","ETHF0:USTF0",1761610292005,0.4353,4125.5,4125.4,1.47130107]
["bitfinex-derivatives","ETHF0:USTF0",1761610292408,0.4353,4125.5,4125.4,1.47375841]
["bitfinex-derivatives","ETHF0:USTF0",1761610293309,0.4353,4125.5,4125.4,1.79055841]
["bitfinex-derivatives","ETHF0:USTF0",1761610294206,0.7466,4125.5,4125.4,1.79055841]
["bitfinex-derivatives","ETHF0:USTF0",1761610295104,1.84830107,4125.5,4125.4,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1761610296311,0.8144,4125.5,4125.4,0.00245734]
["bitfinex-derivatives","ETHF0:USTF0",1761610297109,0.7617,4124.7,4124.6,0.55148532]
["bitfinex-derivatives","ETHF0:USTF0",1761610297607,0.7617,4124.7,4124.6,0.76698532]
["bitfinex-derivatives","ETHF0:USTF0",1761610298008,0.95493096,4124.7,4124.6,0.76872439]
["bitfinex-derivatives","ETHF0:USTF0",1761610298915,0.95493096,4124.7,4124.6,0.00173907]
["bitfinex-derivatives","ETHF0:USTF0",1761610299216,0.95493096,4124.7,4124.6,0.34703907]
["bitfinex-derivatives","ETHF0:USTF0",1761610299516,0.95493096,4124.7,4124.6,0.55813907]
["bitfinex-derivatives","ETHF0:USTF0",1761610302712,0.3336,4124.6,4123.9,3.34330001]
["bitfinex-derivatives","ETHF0:USTF0",1761610302918,0.3336,4123.9,4123.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761610303120,0.5463,4123.5,4123.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761610303319,0.3336,4123.5,4123.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761610303618,0.3336,4123.8,4123.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761610303815,0.2127,4123.8,4123.4,3.63686485]
["bitfinex-derivatives","ETHF0:USTF0",1761610304015,0.2127,4123.7,4123.4,3.63686485]
["bitfinex-derivatives","ETHF0:USTF0",1761610304219,0.3336,4123.5,4123.4,3.63686485]
["bitfinex-derivatives","ETHF0:USTF0",1761610304419,0.5463,4123.5,4123.4,4.67076592]
["bitfinex-derivatives","ETHF0:USTF0",1761610304720,0.8966,4123.5,4123.4,0.00246485]
["bitfinex-derivatives","ETHF0:USTF0",1761610305023,0.8966,4123.5,4123.4,1.80826592]
["bitfinex-derivatives","ETHF0:USTF0",1761610305319,0.8966,4123.5,4123.4,0.77436485]
["bitfinex-derivatives","ETHF0:USTF0",1761610306319,0.8966,4123.5,4123.4,0.21356485]
["bitfinex-derivatives","ETHF0:USTF0",1761610306519,0.8966,4123.5,4123.4,0.00246485]
["bitfinex-derivatives","ETHF0:USTF0",1761610310919,0.3336,4123.4,4122.4,5.00748475]
["bitfinex-derivatives","ETHF0:USTF0",1761610311124,0.5463,4122.5,4122.4,5.22298475]
["bitfinex-derivatives","ETHF0:USTF0",1761610311427,0.56240864,4122.5,4122.4,5.22298475]
["bitfinex-derivatives","ETHF0:USTF0",1761610312027,0.01610864,4122.5,4122.4,5.22580074]
["bitfinex-derivatives","ETHF0:USTF0",1761610314030,0.34970864,4122.5,4122.4,5.22580074]
["bitfinex-derivatives","ETHF0:USTF0",1761610314330,0.77780864,4122.5,4122.4,5.22580074]
["bitfinex-derivatives","ETHF0:USTF0",1761610316531,0.01610864,4122.5,4122.4,5.22580074]
["bitfinex-derivatives","ETHF0:USTF0",1761610318528,0.34970864,4122.5,4122.4,5.22580074]
["bitfinex-derivatives","ETHF0:USTF0",1761610320331,0.01610864,4122.5,4122.4,5.22580074]
["bitfinex-derivatives","ETHF0:USTF0",1761610320728,0.5463,4123.7,4123.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761610320934,0.5463,4123.7,4123.6,2.01518475]
["bitfinex-derivatives","ETHF0:USTF0",1761610321522,0.4281,4123.4,4123.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761610321729,0.7617,4123.4,4123.3,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761610324834,0.3119,4123.3,4123.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761610325134,0.5336,4122.6,4122.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761610325728,0.5336,4122.9,4122.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761610327535,0.692,4123.5,4123.3,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761610327735,3.2078,4123.8,4123.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761610327736,0.3398,4123.4,4123.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761610327944,0.7774,4123.4,4123.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761610329942,0.7774,4123.4,4123.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761610330940,0.3398,4123.3,4123.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761610331240,0.7774,4123.2,4123.1,3.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761610331743,0.7774,4123.2,4123.1,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761610331948,0.7774,4122.9,4122.8,1.47258475]
["bitfinex-derivatives","ETHF0:USTF0",1761610332246,0.7774,4122.9,4122.8,1.68808475]
["bitfinex-derivatives","ETHF0:USTF0",1761610332444,0.7774,4122.9,4122.8,2.01538475]
["bitfinex-derivatives","ETHF0:USTF0",1761610336251,0.5571,4122.9,4122.8,2.01538475]
["bitfinex-derivatives","ETHF0:USTF0",1761610336550,0.7774,4123.4,4123.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761610341556,0.7774,4123.4,4123.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761610342154,0.7774,4123.4,4123.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761610342960,0.7774,4123.4,4123.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761610343662,0.7774,4123.4,4123.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761610346758,0.7774,4123.4,4123.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761610350860,0.7774,4123.4,4123.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761610353962,3.2078,4123.6,4123.5,0.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761610354264,3.9678,4123.6,4123.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761610354466,0.76,4123.6,4123.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761610356869,0.5466,4123.6,4123.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761610357168,0.3365,4123.6,4123.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761610358869,0.5466,4123.6,4123.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761610359971,0.2101,4123.9,4123.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761610360265,0.2101,4123.9,4123.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761610360462,3.4179,4124.1,4123.9,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761610360669,3.5443,4124.1,4124.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761610360971,3.7544,4124.1,4124.0,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761610362870,0.3365,4124.4,4124.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761610363071,0.3365,4124.4,4124.3,1.99618475]
["bitfinex-derivatives","ETHF0:USTF0",1761610364571,3.2078,4124.8,4124.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761610364572,0.3365,4124.6,4124.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761610364770,0.5466,4124.6,4124.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761610365068,0.3365,4124.6,4124.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761610365274,0.00277751,4124.7,4124.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761610365972,0.00277751,4124.7,4124.6,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761610367270,0.54937751,4124.7,4124.6,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761610367480,0.76277751,4124.7,4124.6,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761610368275,0.76277751,4124.7,4124.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761610368581,0.1277,4124.5,4124.1,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761610368779,0.76,4124.2,4124.1,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761610369577,0.76,4124.2,4124.1,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761610371783,0.76,4124.2,4124.1,4.99592531]
["bitfinex-derivatives","ETHF0:USTF0",1761610372777,0.76,4124.2,4124.1,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761610372984,0.5466,4124.1,4124.0,1.03522531]
["bitfinex-derivatives","ETHF0:USTF0",1761610373279,0.5466,4124.1,4123.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761610373280,0.76,4123.8,4123.7,1.25932531]
["bitfinex-derivatives","ETHF0:USTF0",1761610374582,0.76,4123.8,4123.7,1.03522531]
["bitfinex-derivatives","ETHF0:USTF0",1761610375382,0.1277,4123.5,4123.4,1.25932531]
["bitfinex-derivatives","ETHF0:USTF0",1761610375583,0.8877,4123.5,4123.4,1.46752531]
["bitfinex-derivatives","ETHF0:USTF0",1761610378485,0.3365,4123.4,4123.1,3.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761610378786,0.76,4122.9,4122.8,1.25932531]
["bitfinex-derivatives","ETHF0:USTF0",1761610380585,0.76,4122.9,4122.8,1.78812531]
["bitfinex-derivatives","ETHF0:USTF0",1761610380785,0.76,4122.9,4122.8,1.46752531]
["bitfinex-derivatives","ETHF0:USTF0",1761610381180,0.76,4122.9,4122.8,1.78812531]
["bitfinex-derivatives","ETHF0:USTF0",1761610384489,0.5466,4122.9,4122.8,1.78812531]
["bitfinex-derivatives","ETHF0:USTF0",1761610385491,0.7741,4122.9,4122.8,1.78812531]
["bitfinex-derivatives","ETHF0:USTF0",1761610385888,0.7741,4122.9,4122.8,1.03522531]
["bitfinex-derivatives","ETHF0:USTF0",1761610386090,0.7741,4122.9,4122.8,1.25372531]
["bitfinex-derivatives","ETHF0:USTF0",1761610386690,0.4376,4122.9,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761610386984,0.7595,4122.6,4122.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761610387184,0.4314,4123.4,4123.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761610387386,0.4314,4123.4,4123.3,1.25372531]
["bitfinex-derivatives","ETHF0:USTF0",1761610387891,0.7595,4123.4,4123.3,1.25372531]
["bitfinex-derivatives","ETHF0:USTF0",1761610388084,0.7595,4123.4,4123.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761610388291,0.7595,4123.1,4123.0,1.25372531]
["bitfinex-derivatives","ETHF0:USTF0",1761610389887,3.3355,4123.5,4122.5,1.25372531]
["bitfinex-derivatives","ETHF0:USTF0",1761610389888,0.2129,4122.7,4122.5,1.25372531]
["bitfinex-derivatives","ETHF0:USTF0",1761610390087,0.7595,4122.6,4122.5,1.25372531]
["bitfinex-derivatives","ETHF0:USTF0",1761610390288,0.7595,4122.6,4122.5,1.79742531]
["bitfinex-derivatives","ETHF0:USTF0",1761610393388,0.94925795,4122.6,4122.5,1.79742531]
["bitfinex-derivatives","ETHF0:USTF0",1761610394596,0.51785795,4122.6,4122.5,1.79742531]
["bitfinex-derivatives","ETHF0:USTF0",1761610394984,0.18975795,4122.6,4122.5,1.79742531]
["bitfinex-derivatives","ETHF0:USTF0",1761610395186,0.2185,4122.9,4122.6,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761610395394,0.5466,4122.8,4122.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761610396492,0.5466,4122.8,4122.7,1.79742531]
["bitfinex-derivatives","ETHF0:USTF0",1761610401195,0.19747882,4122.9,4122.8,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761610401496,0.3281,4123.1,4122.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761610401696,0.3281,4123.1,4123.0,1.79742531]
["bitfinex-derivatives","ETHF0:USTF0",1761610402393,0.5466,4123.1,4123.0,1.79742531]
["bitfinex-derivatives","ETHF0:USTF0",1761610402594,0.95192469,4123.1,4123.0,1.79742531]
["bitfinex-derivatives","ETHF0:USTF0",1761610402794,0.95192469,4123.1,4123.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761610403095,0.95192469,4123.1,4123.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761610404299,0.95192469,4123.1,4123.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761610404699,0.73902469,4123.1,4123.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761610405900,0.95192469,4123.1,4123.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761610406092,0.95192469,4123.1,4123.0,1.79742531]
["bitfinex-derivatives","ETHF0:USTF0",1761610410901,0.95192469,4123.1,4123.0,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761610411100,0.3281,4122.8,4122.5,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1761610411304,0.3281,4122.8,4122.4,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1761610411305,0.89,4122.5,4122.4,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1761610411902,0.89,4122.5,4122.4,0.22131599]
["bitfinex-derivatives","ETHF0:USTF0",1761610418405,0.89,4122.5,4122.4,0.55371599]
["bitfinex-derivatives","ETHF0:USTF0",1761610419005,0.89,4122.5,4122.4,0.22131599]
["bitfinex-derivatives","ETHF0:USTF0",1761610419508,0.89,4122.5,4122.4,0.55371599]
["bitfinex-derivatives","ETHF0:USTF0",1761610419707,0.89,4122.5,4122.4,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1761610431719,1.92522531,4122.5,4122.4,0.00281599]
["bitfinex-derivatives","ETHF0:USTF0",1761610432916,0.5708,4121.5,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761610433115,0.7828,4121.2,4121.1,1.25622531]
["bitfinex-derivatives","ETHF0:USTF0",1761610433310,0.1317,4121.0,4120.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761610433518,0.7828,4120.4,4120.3,1.99423134]
["bitfinex-derivatives","ETHF0:USTF0",1761610433820,0.78465558,4120.4,4120.3,2.77018408]
["bitfinex-derivatives","ETHF0:USTF0",1761610434019,0.97853481,4120.4,4120.3,2.77018408]
["bitfinex-derivatives","ETHF0:USTF0",1761610436724,0.19573481,4120.4,4120.3,2.77018408]
["bitfinex-derivatives","ETHF0:USTF0",1761610437826,0.74993481,4120.4,4120.3,2.77018408]
["bitfinex-derivatives","ETHF0:USTF0",1761610438020,0.97853481,4120.4,4120.3,4.01476417]
["bitfinex-derivatives","ETHF0:USTF0",1761610443026,0.74993481,4120.4,4120.3,4.01476417]
["bitfinex-derivatives","ETHF0:USTF0",1761610443224,0.00185558,4120.4,4120.3,4.01476417]
["bitfinex-derivatives","ETHF0:USTF0",1761610443526,0.00185558,4120.4,4120.3,4.45163417]
["bitfinex-derivatives","ETHF0:USTF0",1761610444727,3.7564,4121.4,4121.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761610444927,3.9829,4121.4,4121.3,1.68638009]
["bitfinex-derivatives","ETHF0:USTF0",1761610445529,3.9857005,4121.4,4121.3,2.02108009]
["bitfinex-derivatives","ETHF0:USTF0",1761610446433,4.1823527,4121.4,4121.3,2.02108009]
["bitfinex-derivatives","ETHF0:USTF0",1761610447531,3.9558527,4121.4,4121.3,2.02108009]
["bitfinex-derivatives","ETHF0:USTF0",1761610447928,3.7592005,4121.4,4121.3,2.02108009]
["bitfinex-derivatives","ETHF0:USTF0",1761610448233,3.2106005,4121.4,4121.3,2.02108009]
["bitfinex-derivatives","ETHF0:USTF0",1761610450634,3.5533005,4121.4,4121.3,2.02108009]
["bitfinex-derivatives","ETHF0:USTF0",1761610451026,3.2106005,4121.4,4121.3,2.02108009]
["bitfinex-derivatives","ETHF0:USTF0",1761610451336,0.0028005,4121.4,4121.3,2.02108009]
["bitfinex-derivatives","ETHF0:USTF0",1761610451837,0.0028005,4121.4,4121.3,5.22888009]
["bitfinex-derivatives","ETHF0:USTF0",1761610452028,0.5645005,4121.4,4121.3,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761610452234,0.3427,4121.3,4121.0,1.80458009]
["bitfinex-derivatives","ETHF0:USTF0",1761610452434,0.5617,4121.1,4121.0,2.01958009]
["bitfinex-derivatives","ETHF0:USTF0",1761610454636,0.7755,4121.1,4121.0,2.01958009]
["bitfinex-derivatives","ETHF0:USTF0",1761610455034,0.5617,4121.1,4121.0,2.01958009]
["bitfinex-derivatives","ETHF0:USTF0",1761610455934,0.7755,4121.1,4121.0,2.01958009]
["bitfinex-derivatives","ETHF0:USTF0",1761610456639,0.7755,4121.1,4121.0,1.67918009]
["bitfinex-derivatives","ETHF0:USTF0",1761610457138,0.7755,4121.1,4121.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761610457942,0.7755,4120.8,4120.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761610459340,0.7755,4120.8,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761610459341,0.3427,4120.7,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761610459641,0.7755,4120.4,4120.3,0.00255274]
["bitfinex-derivatives","ETHF0:USTF0",1761610459936,0.7755,4120.4,4120.3,0.22215274]
["bitfinex-derivatives","ETHF0:USTF0",1761610461742,0.7755,4120.4,4120.3,0.77755274]
["bitfinex-derivatives","ETHF0:USTF0",1761610467238,0.5617,4120.4,4120.3,0.77755274]
["bitfinex-derivatives","ETHF0:USTF0",1761610467846,0.3427,4121.0,4120.9,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761610468048,0.4328,4121.3,4121.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761610468342,0.4328,4121.3,4121.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761610468544,0.7755,4121.3,4121.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761610468740,0.1257,4121.0,4120.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761610469044,0.7755,4120.6,4120.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761610469945,0.7755,4120.6,4120.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761610472540,0.5617,4120.6,4120.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761610473846,0.7755,4120.6,4120.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761610474949,0.7755,4120.6,4120.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761610476851,0.7584,4120.4,4120.3,3.44005274]
["bitfinex-derivatives","ETHF0:USTF0",1761610477551,0.7584,4120.4,4120.3,3.98665274]
["bitfinex-derivatives","ETHF0:USTF0",1761610479250,0.7584,4120.4,4120.3,3.67065274]
["bitfinex-derivatives","ETHF0:USTF0",1761610482554,0.7584,4120.4,4120.3,3.98665274]
["bitfinex-derivatives","ETHF0:USTF0",1761610483052,0.5335,4120.4,4120.3,3.98665274]
["bitfinex-derivatives","ETHF0:USTF0",1761610484255,0.7584,4120.9,4120.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761610485455,0.3211,4120.9,4120.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761610485854,0.5335,4120.9,4120.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761610486456,1.07715268,4120.9,4120.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761610487953,0.54365268,4120.9,4120.8,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1761610491655,0.0028005,4121.4,4121.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761610491854,0.0028005,4121.4,4121.3,5.22868009]
["bitfinex-derivatives","ETHF0:USTF0",1761610492049,0.54331988,4121.4,4121.3,5.22868009]
["bitfinex-derivatives","ETHF0:USTF0",1761610492355,0.0028005,4121.4,4121.3,5.22868009]
["bitfinex-derivatives","ETHF0:USTF0",1761610492753,0.3211,4122.7,4122.6,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761610492949,1.26628942,4122.7,4122.6,2.02088009]
["bitfinex-derivatives","ETHF0:USTF0",1761610493151,1.49118942,4122.7,4122.6,2.02088009]
["bitfinex-derivatives","ETHF0:USTF0",1761610493354,1.49118942,4122.7,4122.6,1.70488009]
["bitfinex-derivatives","ETHF0:USTF0",1761610493756,1.49328838,4122.7,4122.6,1.70488009]
["bitfinex-derivatives","ETHF0:USTF0",1761610494357,0.00209896,4122.7,4122.6,2.02088009]
["bitfinex-derivatives","ETHF0:USTF0",1761610495060,0.32319896,4122.7,4122.6,2.02088009]
["bitfinex-derivatives","ETHF0:USTF0",1761610495762,0.32319896,4122.7,4122.6,1.81207308]
["bitfinex-derivatives","ETHF0:USTF0",1761610495961,0.53559896,4122.7,4122.6,1.81207308]
["bitfinex-derivatives","ETHF0:USTF0",1761610498162,0.76049896,4122.7,4122.6,1.81207308]
["bitfinex-derivatives","ETHF0:USTF0",1761610498564,0.76049896,4122.7,4122.6,1.03577308]
["bitfinex-derivatives","ETHF0:USTF0",1761610499762,0.76049896,4122.7,4122.6,1.26547308]
["bitfinex-derivatives","ETHF0:USTF0",1761610499962,0.76049896,4122.7,4122.6,1.81207308]
["bitfinex-derivatives","ETHF0:USTF0",1761610500163,0.76049896,4122.7,4122.6,1.49607308]
["bitfinex-derivatives","ETHF0:USTF0",1761610501657,0.8833,4122.5,4122.4,1.03577308]
["bitfinex-derivatives","ETHF0:USTF0",1761610502063,0.8833,4122.5,4122.4,1.26547308]
["bitfinex-derivatives","ETHF0:USTF0",1761610504554,0.4452,4122.2,4122.1,1.03577308]
["bitfinex-derivatives","ETHF0:USTF0",1761610504761,0.7602,4122.2,4122.1,1.03577308]
["bitfinex-derivatives","ETHF0:USTF0",1761610505363,0.7602,4122.2,4122.1,1.25507308]
["bitfinex-derivatives","ETHF0:USTF0",1761610506069,0.7602,4122.2,4122.1,1.79847308]
["bitfinex-derivatives","ETHF0:USTF0",1761610506955,0.7602,4122.2,4122.1,1.47177308]
["bitfinex-derivatives","ETHF0:USTF0",1761610507667,0.7602,4122.2,4122.1,1.25507308]
["bitfinex-derivatives","ETHF0:USTF0",1761610508666,0.7602,4122.2,4122.1,1.79847308]
["bitfinex-derivatives","ETHF0:USTF0",1761610510166,0.7602,4122.2,4122.1,1.47177308]
["bitfinex-derivatives","ETHF0:USTF0",1761610511667,0.7602,4122.2,4122.1,1.79847308]
["bitfinex-derivatives","ETHF0:USTF0",1761610512864,0.7602,4122.2,4122.1,1.47177308]
["bitfinex-derivatives","ETHF0:USTF0",1761610513069,1.29097843,4122.2,4122.1,1.47177308]
["bitfinex-derivatives","ETHF0:USTF0",1761610513265,0.7602,4122.2,4122.1,1.47177308]
["bitfinex-derivatives","ETHF0:USTF0",1761610513466,1.29115597,4122.2,4122.1,1.47177308]
["bitfinex-derivatives","ETHF0:USTF0",1761610513765,0.746,4120.4,4120.2,1.63473359]
["bitfinex-derivatives","ETHF0:USTF0",1761610513964,0.746,4120.4,4120.3,0.21365274]
["bitfinex-derivatives","ETHF0:USTF0",1761610514565,0.746,4120.4,4120.3,0.00255274]
["bitfinex-derivatives","ETHF0:USTF0",1761610515766,0.746,4120.4,4120.3,0.21365274]
["bitfinex-derivatives","ETHF0:USTF0",1761610518873,4.24357308,4120.9,4120.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761610518874,0.3259,4120.8,4120.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761610519173,0.3259,4120.8,4120.7,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610519465,3.2078,4120.9,4120.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761610519668,0.3259,4121.1,4121.0,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761610519872,0.537,4121.1,4121.0,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610520171,0.746,4121.1,4121.0,1.46357308]
["bitfinex-derivatives","ETHF0:USTF0",1761610521270,0.746,4121.1,4121.0,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610521271,0.537,4121.1,4121.0,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610523368,3.2078,4121.4,4121.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761610523574,3.5337,4121.4,4121.3,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610524666,0.3259,4121.6,4121.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761610525270,0.537,4122.2,4122.1,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761610525470,3.2078,4122.4,4122.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761610525770,3.2078,4122.4,4122.3,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610526371,3.9538,4122.4,4122.3,1.46357308]
["bitfinex-derivatives","ETHF0:USTF0",1761610526968,3.9538,4122.4,4122.3,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610527174,3.5337,4122.4,4122.3,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610527975,3.2078,4122.4,4122.3,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610528170,0.32799896,4122.7,4122.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761610528375,0.32799896,4122.7,4122.6,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610528570,0.53909896,4122.7,4122.6,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610529073,0.32799896,4122.7,4122.6,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610529276,0.00209896,4122.7,4122.6,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610529677,0.32799896,4122.7,4122.6,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610530672,0.00209896,4122.7,4122.6,1.79027308]
["bitfinex-derivatives","ETHF0:USTF0",1761610535082,3.7783,4124.0,4123.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761610535581,3.97041885,4124.0,4123.7,1.24837308]
["bitfinex-derivatives","ETHF0:USTF0",1761610535977,3.97288731,4124.0,4123.7,1.2506132]
["bitfinex-derivatives","ETHF0:USTF0",1761610536975,0.3279,4123.9,4123.7,1.2506132]
["bitfinex-derivatives","ETHF0:USTF0",1761610537182,0.7644,4123.8,4123.7,1.2506132]
["bitfinex-derivatives","ETHF0:USTF0",1761610537880,0.7644,4123.8,4123.7,1.7794132]
["bitfinex-derivatives","ETHF0:USTF0",1761610538075,0.7644,4123.8,4123.7,1.2506132]
["bitfinex-derivatives","ETHF0:USTF0",1761610538280,0.7644,4123.8,4123.7,0.00224012]
["bitfinex-derivatives","ETHF0:USTF0",1761610538681,1.80017308,4123.8,4123.7,0.00224012]
["bitfinex-derivatives","ETHF0:USTF0",1761610538872,10.32685249,4123.8,4123.7,0.00224012]
["bitfinex-derivatives","ETHF0:USTF0",1761610539184,0.7644,4123.8,4123.7,0.00224012]
["bitfinex-derivatives","ETHF0:USTF0",1761610540679,0.7644,4123.8,4123.7,0.42604012]
["bitfinex-derivatives","ETHF0:USTF0",1761610540976,0.7644,4123.8,4123.7,1.7794132]
["bitfinex-derivatives","ETHF0:USTF0",1761610541186,3.53816846,4124.0,4123.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761610541488,4.29629529,4124.0,4123.9,1.24837308]
["bitfinex-derivatives","ETHF0:USTF0",1761610542483,4.29629529,4124.0,4123.9,1.45957308]
["bitfinex-derivatives","ETHF0:USTF0",1761610543986,1.08849529,4124.0,4123.9,1.45957308]
["bitfinex-derivatives","ETHF0:USTF0",1761610544673,1.08849529,4124.0,4123.9,1.77717308]
["bitfinex-derivatives","ETHF0:USTF0",1761610544878,0.55306846,4124.0,4123.9,1.77717308]
["bitfinex-derivatives","ETHF0:USTF0",1761610546785,0.00246846,4124.0,4123.9,1.77717308]
["bitfinex-derivatives","ETHF0:USTF0",1761610548185,0.55306846,4124.0,4123.9,1.77717308]
["bitfinex-derivatives","ETHF0:USTF0",1761610549580,0.89246846,4124.0,4123.9,1.45957308]
["bitfinex-derivatives","ETHF0:USTF0",1761610550585,0.89246846,4124.0,4123.9,1.77717308]
["bitfinex-derivatives","ETHF0:USTF0",1761610550887,0.55306846,4124.0,4123.9,1.77717308]
["bitfinex-derivatives","ETHF0:USTF0",1761610553482,0.33036846,4124.0,4123.9,1.77717308]
["bitfinex-derivatives","ETHF0:USTF0",1761610553682,0.00246846,4124.0,4123.9,1.77717308]
["bitfinex-derivatives","ETHF0:USTF0",1761610555683,0.00246846,4124.0,4123.9,1.9835697]
["bitfinex-derivatives","ETHF0:USTF0",1761610556585,0.33036846,4124.0,4123.9,1.9835697]
["bitfinex-derivatives","ETHF0:USTF0",1761610557385,0.89246846,4124.0,4123.9,1.9835697]
["bitfinex-derivatives","ETHF0:USTF0",1761610557585,1.42145272,4124.0,4123.9,1.9835697]
["bitfinex-derivatives","ETHF0:USTF0",1761610559697,1.42145272,4124.0,4123.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761610559897,1.42145272,4124.0,4123.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761610560291,1.42145272,4124.0,4123.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761610560994,1.42145272,4124.0,4123.9,1.9835697]
["bitfinex-derivatives","ETHF0:USTF0",1761610561891,1.08205272,4124.0,4123.9,1.9835697]
["bitfinex-derivatives","ETHF0:USTF0",1761610562798,0.53145272,4124.0,4123.9,1.9835697]
["bitfinex-derivatives","ETHF0:USTF0",1761610562999,0.3279,4124.4,4124.3,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761610563194,0.3279,4124.4,4124.3,1.9835697]
["bitfinex-derivatives","ETHF0:USTF0",1761610563794,0.52131546,4124.4,4124.3,1.9835697]
["bitfinex-derivatives","ETHF0:USTF0",1761610563998,0.33097236,4124.4,4124.3,1.9835697]
["bitfinex-derivatives","ETHF0:USTF0",1761610564700,0.00307236,4124.4,4124.3,1.9835697]
["bitfinex-derivatives","ETHF0:USTF0",1761610566089,1.43783568,4125.0,4124.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761610566090,0.86922378,4125.0,4124.9,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761610566295,3.2078,4125.2,4125.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761610566897,0.3386,4125.5,4125.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761610567101,0.34041197,4125.5,4125.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761610567296,0.34041197,4125.5,4125.4,1.9937697]
["bitfinex-derivatives","ETHF0:USTF0",1761610568007,0.00181197,4125.5,4125.4,1.9937697]
["bitfinex-derivatives","ETHF0:USTF0",1761610569199,0.99482378,4126.5,4125.4,1.9937697]
["bitfinex-derivatives","ETHF0:USTF0",1761610569200,0.2221,4126.4,4126.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761610569403,0.2221,4126.4,4126.3,1.9937697]
["bitfinex-derivatives","ETHF0:USTF0",1761610569699,3.4299,4126.7,4126.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761610569897,3.7685,4126.7,4126.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761610570097,3.99818977,4126.7,4126.6,0.75435807]
["bitfinex-derivatives","ETHF0:USTF0",1761610571298,3.99818977,4126.7,4126.6,0.00275807]
["bitfinex-derivatives","ETHF0:USTF0",1761610572404,3.99818977,4126.7,4126.6,0.22365807]
["bitfinex-derivatives","ETHF0:USTF0",1761610573007,3.99818977,4126.7,4126.6,0.00275807]
["bitfinex-derivatives","ETHF0:USTF0",1761610573802,3.99818977,4126.7,4126.6,0.22365807]
["bitfinex-derivatives","ETHF0:USTF0",1761610574003,3.99818977,4126.7,4126.6,0.75435807]
["bitfinex-derivatives","ETHF0:USTF0",1761610574509,3.77128977,4126.7,4126.6,0.75435807]
["bitfinex-derivatives","ETHF0:USTF0",1761610575006,4.52303918,4126.7,4126.6,0.75435807]
["bitfinex-derivatives","ETHF0:USTF0",1761610575809,4.52303918,4126.7,4126.6,0.43135807]
["bitfinex-derivatives","ETHF0:USTF0",1761610576009,4.52303918,4126.7,4126.6,0.75435807]
["bitfinex-derivatives","ETHF0:USTF0",1761610576207,3.99818977,4126.7,4126.6,0.75435807]
["bitfinex-derivatives","ETHF0:USTF0",1761610576409,0.34138977,4126.7,4126.6,0.75435807]
["bitfinex-derivatives","ETHF0:USTF0",1761610576606,0.00278977,4126.7,4126.6,0.75435807]
["bitfinex-derivatives","ETHF0:USTF0",1761610581413,0.34138977,4126.7,4126.6,0.75435807]
["bitfinex-derivatives","ETHF0:USTF0",1761610581602,0.00278977,4126.7,4126.6,0.75435807]
["bitfinex-derivatives","ETHF0:USTF0",1761610581802,0.3386,4127.0,4126.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761610582009,0.449,4127.4,4127.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761610582409,0.7876,4127.4,4127.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761610582809,0.78939611,4127.4,4127.3,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761610583813,0.78939611,4127.4,4127.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761610584414,0.78939611,4127.4,4127.3,1.6707697]
["bitfinex-derivatives","ETHF0:USTF0",1761610585917,0.78939611,4127.4,4127.3,1.6707697]
["bitfinex-derivatives","ETHF0:USTF0",1761610587317,0.78939611,4127.4,4127.3,1.4630697]
["bitfinex-derivatives","ETHF0:USTF0",1761610589512,0.56249611,4127.4,4127.3,1.9937697]
["bitfinex-derivatives","ETHF0:USTF0",1761610590017,0.78939611,4127.4,4127.3,1.9937697]
["bitfinex-derivatives","ETHF0:USTF0",1761610591011,0.78939611,4127.4,4127.3,1.6707697]
["bitfinex-derivatives","ETHF0:USTF0",1761610591618,0.78939611,4127.4,4127.3,1.9937697]
["bitfinex-derivatives","ETHF0:USTF0",1761610592715,0.00179611,4127.4,4127.3,1.9937697]
["bitfinex-derivatives","ETHF0:USTF0",1761610598035,0.32179611,4127.4,4127.3,1.9937697]
["bitfinex-derivatives","ETHF0:USTF0",1761610598730,0.00179611,4127.4,4127.3,1.9937697]
["bitfinex-derivatives","ETHF0:USTF0",1761610601730,0.75079611,4127.4,4127.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761610601930,0.749,4127.3,4127.2,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761610602139,0.749,4127.3,4127.2,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761610602336,0.749,4127.3,4127.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761610602536,0.5386,4127.3,4127.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761610603140,1.06413073,4127.3,4127.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761610604834,0.19189322,4127.9,4127.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761610604835,1.30383568,4128.6,4127.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761610605132,2.18257127,4129.5,4128.6,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1761610605133,0.1358,4129.5,4128.6,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1761610605337,0.1358,4129.5,4129.4,2.98822672]
["bitfinex-derivatives","ETHF0:USTF0",1761610605534,0.3544,4129.5,4129.4,3.62037987]
["bitfinex-derivatives","ETHF0:USTF0",1761610605734,0.5648,4129.5,4129.4,1.87432285]
["bitfinex-derivatives","ETHF0:USTF0",1761610605932,0.5671444,4129.5,4129.4,1.87432285]
["bitfinex-derivatives","ETHF0:USTF0",1761610606139,0.3567444,4129.5,4129.4,1.87432285]
["bitfinex-derivatives","ETHF0:USTF0",1761610606430,0.1381444,4129.5,4129.4,1.87432285]
["bitfinex-derivatives","ETHF0:USTF0",1761610606838,0.4581444,4129.5,4129.4,1.87432285]
["bitfinex-derivatives","ETHF0:USTF0",1761610607741,0.4581444,4129.5,4129.4,0.63215315]
["bitfinex-derivatives","ETHF0:USTF0",1761610609139,0.8871444,4129.5,4129.4,0.63215315]
["bitfinex-derivatives","ETHF0:USTF0",1761610609448,0.8871444,4129.5,4129.4,1.93122763]
["bitfinex-derivatives","ETHF0:USTF0",1761610610332,0.8871444,4129.5,4129.4,0.63215315]
["bitfinex-derivatives","ETHF0:USTF0",1761610613448,0.8871444,4129.5,4129.4,4.90870482]
["bitfinex-derivatives","ETHF0:USTF0",1761610613449,0.4581444,4129.5,4129.4,4.90870482]
["bitfinex-derivatives","ETHF0:USTF0",1761610613638,0.0023444,4129.5,4129.4,4.90870482]
["bitfinex-derivatives","ETHF0:USTF0",1761610615553,0.1381444,4129.5,4129.4,4.90870482]
["bitfinex-derivatives","ETHF0:USTF0",1761610615853,0.0023444,4129.5,4129.4,4.90870482]
["bitfinex-derivatives","ETHF0:USTF0",1761610617046,0.1358,4130.5,4129.4,12.90870482]
["bitfinex-derivatives","ETHF0:USTF0",1761610617252,0.5648,4130.5,4130.4,0.86426716]
["bitfinex-derivatives","ETHF0:USTF0",1761610617442,0.5648,4130.5,4130.4,1.49642031]
["bitfinex-derivatives","ETHF0:USTF0",1761610617951,0.8848,4130.5,4130.4,1.49642031]
["bitfinex-derivatives","ETHF0:USTF0",1761610618153,0.8874888,4130.5,4130.4,1.49908529]
["bitfinex-derivatives","ETHF0:USTF0",1761610618451,0.8874888,4130.5,4130.4,1.28291229]
["bitfinex-derivatives","ETHF0:USTF0",1761610620356,0.8874888,4130.5,4130.4,0.63481813]
["bitfinex-derivatives","ETHF0:USTF0",1761610624557,0.9243,4130.0,4129.9,0.64809416]
["bitfinex-derivatives","ETHF0:USTF0",1761610624859,0.7924,4129.9,4129.8,0.64809416]
["bitfinex-derivatives","ETHF0:USTF0",1761610625460,0.3425,4129.8,4129.7,0.64809416]
["bitfinex-derivatives","ETHF0:USTF0",1761610625658,0.7924,4129.8,4129.7,0.65104049]
["bitfinex-derivatives","ETHF0:USTF0",1761610627259,0.7924,4129.8,4129.7,0.00294633]
["bitfinex-derivatives","ETHF0:USTF0",1761610627660,0.7924,4129.8,4129.7,0.65194606]
["bitfinex-derivatives","ETHF0:USTF0",1761610627958,0.7924,4129.8,4129.7,0.00294633]
["bitfinex-derivatives","ETHF0:USTF0",1761610628553,0.3367,4129.7,4128.9,0.83071363]
["bitfinex-derivatives","ETHF0:USTF0",1761610628767,0.3367,4128.3,4127.8,1.29698907]
["bitfinex-derivatives","ETHF0:USTF0",1761610629061,0.3367,4127.9,4127.8,1.29698907]
["bitfinex-derivatives","ETHF0:USTF0",1761610629763,0.3367,4127.9,4127.8,1.03511331]
["bitfinex-derivatives","ETHF0:USTF0",1761610630261,0.3367,4127.9,4127.8,3.36529779]
["bitfinex-derivatives","ETHF0:USTF0",1761610630461,0.3367,4127.9,4127.8,2.33210238]
["bitfinex-derivatives","ETHF0:USTF0",1761610631966,0.3367,4127.9,4127.8,1.29890697]
["bitfinex-derivatives","ETHF0:USTF0",1761610632655,0.7685,4127.9,4127.8,1.29890697]
["bitfinex-derivatives","ETHF0:USTF0",1761610632961,0.7685,4127.9,4127.8,0.0019179]
["bitfinex-derivatives","ETHF0:USTF0",1761610634163,0.96380169,4127.9,4127.8,0.0019179]
["bitfinex-derivatives","ETHF0:USTF0",1761610634662,0.7685,4127.9,4127.8,0.0019179]
["bitfinex-derivatives","ETHF0:USTF0",1761610636463,0.7685,4127.9,4127.8,0.63381148]
["bitfinex-derivatives","ETHF0:USTF0",1761610636865,0.7685,4127.9,4127.8,0.0019179]
["bitfinex-derivatives","ETHF0:USTF0",1761610637164,0.7685,4127.2,4127.1,4.1451179]
["bitfinex-derivatives","ETHF0:USTF0",1761610637361,0.7685,4127.2,4127.1,3.83941633]
["bitfinex-derivatives","ETHF0:USTF0",1761610637865,0.7685,4127.2,4127.1,0.63161633]
["bitfinex-derivatives","ETHF0:USTF0",1761610638164,0.77066503,4127.2,4127.1,0.63387113]
["bitfinex-derivatives","ETHF0:USTF0",1761610640060,0.77066503,4127.2,4127.1,0.0022548]
["bitfinex-derivatives","ETHF0:USTF0",1761610641663,8.77066503,4127.2,4127.1,0.0022548]
["bitfinex-derivatives","ETHF0:USTF0",1761610641868,0.7685,4126.2,4126.1,7.00486467]
["bitfinex-derivatives","ETHF0:USTF0",1761610642066,0.7685,4126.2,4126.1,7.63538148]
["bitfinex-derivatives","ETHF0:USTF0",1761610642656,0.7685,4126.2,4126.1,3.83831681]
["bitfinex-derivatives","ETHF0:USTF0",1761610642958,0.7685,4126.2,4126.1,3.84145316]
["bitfinex-derivatives","ETHF0:USTF0",1761610644667,0.7685,4126.2,4126.1,0.63365316]
["bitfinex-derivatives","ETHF0:USTF0",1761610644863,0.7685,4126.2,4126.1,0.00313635]
["bitfinex-derivatives","ETHF0:USTF0",1761610646961,0.136,4126.0,4125.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761610647168,0.7685,4125.8,4125.7,0.9561]
["bitfinex-derivatives","ETHF0:USTF0",1761610647361,0.224,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761610647664,0.5607,4125.1,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761610647863,0.5607,4125.1,4125.0,3.2101203]
["bitfinex-derivatives","ETHF0:USTF0",1761610650367,0.7685,4125.1,4125.0,3.2101203]
["bitfinex-derivatives","ETHF0:USTF0",1761610652158,0.5607,4125.1,4125.0,3.2101203]
["bitfinex-derivatives","ETHF0:USTF0",1761610652569,0.5607,4125.1,4125.0,6.3459203]
["bitfinex-derivatives","ETHF0:USTF0",1761610653261,0.5607,4125.1,4125.0,6.97079091]
["bitfinex-derivatives","ETHF0:USTF0",1761610653771,0.5607,4125.1,4125.0,8.00535044]
["bitfinex-derivatives","ETHF0:USTF0",1761610658376,0.3367,4125.1,4125.0,9.30233951]
["bitfinex-derivatives","ETHF0:USTF0",1761610658874,0.3367,4125.1,4125.0,7.38047983]
["bitfinex-derivatives","ETHF0:USTF0",1761610659272,0.3367,4125.1,4125.0,8.6774689]
["bitfinex-derivatives","ETHF0:USTF0",1761610661170,0.3367,4125.1,4125.0,7.38047983]
["bitfinex-derivatives","ETHF0:USTF0",1761610664568,0.136,4125.5,4125.0,7.38047983]
["bitfinex-derivatives","ETHF0:USTF0",1761610664569,0.3214,4125.4,4125.0,7.38047983]
["bitfinex-derivatives","ETHF0:USTF0",1761610664770,0.3214,4125.9,4125.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761610664974,0.3214,4125.9,4125.8,1.90250414]
["bitfinex-derivatives","ETHF0:USTF0",1761610665173,0.356,4126.5,4126.4,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761610665472,0.54682612,4126.5,4126.4,1.07206279]
["bitfinex-derivatives","ETHF0:USTF0",1761610665778,1.16625953,4128.0,4126.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761610665779,3.20996503,4127.2,4126.9,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761610665970,0.573,4127.0,4126.9,1.23835953]
["bitfinex-derivatives","ETHF0:USTF0",1761610667278,0.8944,4127.0,4126.9,1.23835953]
["bitfinex-derivatives","ETHF0:USTF0",1761610669581,1.08792195,4127.0,4126.9,1.23835953]
["bitfinex-derivatives","ETHF0:USTF0",1761610669781,0.76652195,4127.0,4126.7,1.03455953]
["bitfinex-derivatives","ETHF0:USTF0",1761610669982,0.7584,4126.8,4126.7,1.03455953]
["bitfinex-derivatives","ETHF0:USTF0",1761610670977,0.7584,4126.8,4126.7,1.23835953]
["bitfinex-derivatives","ETHF0:USTF0",1761610671383,0.5414,4126.8,4126.7,1.23835953]
["bitfinex-derivatives","ETHF0:USTF0",1761610672584,0.5414,4126.8,4126.7,2.10656122]
["bitfinex-derivatives","ETHF0:USTF0",1761610672778,0.5414,4126.8,4126.7,1.23835953]
["bitfinex-derivatives","ETHF0:USTF0",1761610673379,0.7584,4126.8,4126.7,1.23835953]
["bitfinex-derivatives","ETHF0:USTF0",1761610675478,0.5414,4126.8,4126.7,1.34025953]
["bitfinex-derivatives","ETHF0:USTF0",1761610676785,0.5414,4126.8,4126.7,1.23835953]
["bitfinex-derivatives","ETHF0:USTF0",1761610678183,0.5414,4126.8,4126.7,2.107194]
["bitfinex-derivatives","ETHF0:USTF0",1761610679784,0.5414,4126.8,4126.7,2.39072656]
["bitfinex-derivatives","ETHF0:USTF0",1761610680182,0.76056503,4127.2,4127.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761610680388,0.76056503,4127.2,4127.1,1.52189209]
["bitfinex-derivatives","ETHF0:USTF0",1761610680784,0.76056503,4127.2,4127.1,1.41999209]
["bitfinex-derivatives","ETHF0:USTF0",1761610680985,0.7584,4126.9,4126.8,0.86883447]
["bitfinex-derivatives","ETHF0:USTF0",1761610681185,0.7584,4126.6,4126.5,4.07663447]
["bitfinex-derivatives","ETHF0:USTF0",1761610681892,0.7584,4126.6,4126.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761610682284,0.7584,4126.6,4126.5,4.07663447]
["bitfinex-derivatives","ETHF0:USTF0",1761610682690,0.7584,4126.6,4126.5,0.86883447]
["bitfinex-derivatives","ETHF0:USTF0",1761610682991,0.3214,4126.4,4126.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1761610683187,0.7584,4126.4,4126.3,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1761610683990,0.7584,4126.4,4126.3,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761610684184,0.1317,4126.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761610684185,0.7487,4125.7,4125.4,3.11933447]
["bitfinex-derivatives","ETHF0:USTF0",1761610684381,0.132,4125.5,4125.4,3.11933447]
["bitfinex-derivatives","ETHF0:USTF0",1761610684584,0.8807,4125.5,4125.4,3.11933447]
["bitfinex-derivatives","ETHF0:USTF0",1761610684786,0.3122,4125.4,4125.2,2.72288628]
["bitfinex-derivatives","ETHF0:USTF0",1761610684989,0.4365,4125.3,4125.2,2.72288628]
["bitfinex-derivatives","ETHF0:USTF0",1761610685191,0.7487,4125.3,4125.2,2.72288628]
["bitfinex-derivatives","ETHF0:USTF0",1761610685393,0.7487,4125.3,4125.2,2.82528628]
["bitfinex-derivatives","ETHF0:USTF0",1761610685693,0.5256,4125.3,4125.2,2.92768628]
["bitfinex-derivatives","ETHF0:USTF0",1761610686186,0.7543,4125.3,4125.2,2.82528628]
["bitfinex-derivatives","ETHF0:USTF0",1761610686389,0.7543,4125.3,4125.2,1.52289209]
["bitfinex-derivatives","ETHF0:USTF0",1761610688893,0.7543,4125.3,4125.2,1.62479209]
["bitfinex-derivatives","ETHF0:USTF0",1761610688894,0.3122,4125.3,4125.2,1.62479209]
["bitfinex-derivatives","ETHF0:USTF0",1761610689293,0.7685,4125.3,4125.2,1.52289209]
["bitfinex-derivatives","ETHF0:USTF0",1761610689992,0.3375,4125.2,4125.0,0.0023203]
["bitfinex-derivatives","ETHF0:USTF0",1761610690295,0.7938,4125.1,4125.0,0.0023203]
["bitfinex-derivatives","ETHF0:USTF0",1761610691093,0.7938,4125.1,4125.0,0.1042203]
["bitfinex-derivatives","ETHF0:USTF0",1761610692095,0.7938,4125.1,4125.0,0.2061203]
["bitfinex-derivatives","ETHF0:USTF0",1761610692791,0.3375,4125.1,4125.0,0.3080203]
["bitfinex-derivatives","ETHF0:USTF0",1761610692991,0.3375,4125.4,4125.1,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761610693192,0.3375,4125.4,4125.3,2.27590656]
["bitfinex-derivatives","ETHF0:USTF0",1761610693498,0.3375,4125.4,4125.3,1.62379209]
["bitfinex-derivatives","ETHF0:USTF0",1761610693996,0.5651,4125.4,4125.3,1.52189209]
["bitfinex-derivatives","ETHF0:USTF0",1761610694498,0.5651,4125.4,4125.3,2.17391656]
["bitfinex-derivatives","ETHF0:USTF0",1761610695396,0.3375,4125.6,4125.5,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761610695699,0.7938,4125.6,4125.5,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761610696700,0.7938,4125.4,4125.3,1.31809209]
["bitfinex-derivatives","ETHF0:USTF0",1761610696997,0.7938,4125.4,4125.3,1.97005817]
["bitfinex-derivatives","ETHF0:USTF0",1761610697196,0.7938,4125.4,4125.3,1.31809209]
["bitfinex-derivatives","ETHF0:USTF0",1761610697393,0.7938,4125.4,4125.2,0.65196608]
["bitfinex-derivatives","ETHF0:USTF0",1761610697394,0.3375,4125.3,4125.2,0.65196608]
["bitfinex-derivatives","ETHF0:USTF0",1761610697699,0.7938,4125.3,4125.2,0.65196608]
["bitfinex-derivatives","ETHF0:USTF0",1761610698102,0.7938,4125.3,4125.2,0.75386608]
["bitfinex-derivatives","ETHF0:USTF0",1761610698795,0.7938,4125.3,4125.2,0.85576608]
["bitfinex-derivatives","ETHF0:USTF0",1761610703405,0.5651,4125.3,4125.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761610705300,0.5651,4125.3,4125.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761610708306,0.5651,4125.3,4125.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761610708505,0.3375,4125.3,4125.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761610709107,0.5651,4125.3,4125.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761610709309,0.5651,4125.3,4125.2,1.60809419]
["bitfinex-derivatives","ETHF0:USTF0",1761610710308,0.5651,4125.3,4125.2,1.50619419]
["bitfinex-derivatives","ETHF0:USTF0",1761610711413,0.5651,4125.3,4125.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761610713114,0.5651,4125.3,4125.2,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761610714210,0.5651,4125.3,4125.2,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1761610716315,0.4431,4125.5,4125.3,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761610716619,0.1317,4126.5,4125.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761610716920,0.6677,4126.5,4126.4,1.52229209]
["bitfinex-derivatives","ETHF0:USTF0",1761610718217,0.884,4126.5,4126.4,2.39335948]
["bitfinex-derivatives","ETHF0:USTF0",1761610719719,0.6677,4126.5,4126.4,2.49545948]
["bitfinex-derivatives","ETHF0:USTF0",1761610719922,0.3138,4126.5,4126.4,2.49545948]
["bitfinex-derivatives","ETHF0:USTF0",1761610720123,0.7523,4126.9,4126.8,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761610720422,0.7523,4126.9,4126.8,2.07292702]
["bitfinex-derivatives","ETHF0:USTF0",1761610722424,0.7523,4126.9,4126.8,1.42019209]
["bitfinex-derivatives","ETHF0:USTF0",1761610723620,0.7523,4126.9,4126.8,2.07292702]
["bitfinex-derivatives","ETHF0:USTF0",1761610723822,0.7523,4126.9,4126.8,1.52229209]
["bitfinex-derivatives","ETHF0:USTF0",1761610724221,0.7523,4126.9,4126.8,2.39137048]
["bitfinex-derivatives","ETHF0:USTF0",1761610724725,0.53816503,4127.2,4127.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761610724921,0.75446503,4127.2,4127.1,0.85600095]
["bitfinex-derivatives","ETHF0:USTF0",1761610726328,0.75446503,4127.2,4127.1,0.65180095]
["bitfinex-derivatives","ETHF0:USTF0",1761610726521,0.3138,4127.1,4127.0,3.85960095]
["bitfinex-derivatives","ETHF0:USTF0",1761610726718,0.7523,4127.1,4127.0,3.85960095]
["bitfinex-derivatives","ETHF0:USTF0",1761610726926,0.7523,4127.1,4127.0,3.96170095]
["bitfinex-derivatives","ETHF0:USTF0",1761610728127,0.7523,4127.1,4127.0,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761610728525,0.7523,4127.1,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761610729225,0.4407,4127.0,4126.9,1.09590095]
["bitfinex-derivatives","ETHF0:USTF0",1761610729430,0.8792,4127.0,4126.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761610732326,0.3138,4126.9,4126.5,4.52589209]
["bitfinex-derivatives","ETHF0:USTF0",1761610732531,0.7523,4126.6,4126.5,4.52589209]
["bitfinex-derivatives","ETHF0:USTF0",1761610734028,0.7523,4126.6,4126.5,4.62799209]
["bitfinex-derivatives","ETHF0:USTF0",1761610735729,0.7523,4126.6,4126.5,4.73009209]
["bitfinex-derivatives","ETHF0:USTF0",1761610736033,0.3138,4126.6,4126.5,5.48399304]
["bitfinex-derivatives","ETHF0:USTF0",1761610737237,0.3138,4126.6,4126.5,4.83219209]
["bitfinex-derivatives","ETHF0:USTF0",1761610738428,0.536,4126.6,4126.5,4.83219209]
["bitfinex-derivatives","ETHF0:USTF0",1761610740835,0.536,4126.6,4126.5,1.62439209]
["bitfinex-derivatives","ETHF0:USTF0",1761610741737,0.536,4126.6,4126.5,1.3401072]
["bitfinex-derivatives","ETHF0:USTF0",1761610742336,0.7523,4126.6,4126.5,1.90287513]
["bitfinex-derivatives","ETHF0:USTF0",1761610742537,0.7523,4126.6,4126.5,1.0338072]
["bitfinex-derivatives","ETHF0:USTF0",1761610743337,0.7523,4126.6,4126.5,1.90287513]
["bitfinex-derivatives","ETHF0:USTF0",1761610745137,0.7523,4126.6,4126.5,2.00497513]
["bitfinex-derivatives","ETHF0:USTF0",1761610745333,0.7523,4126.6,4126.5,1.1359072]
["bitfinex-derivatives","ETHF0:USTF0",1761610753346,0.3138,4126.6,4126.5,1.3401072]
["bitfinex-derivatives","ETHF0:USTF0",1761610753744,0.529,4126.6,4126.5,1.2380072]
["bitfinex-derivatives","ETHF0:USTF0",1761610754247,0.7431,4126.6,4126.5,1.2380072]
["bitfinex-derivatives","ETHF0:USTF0",1761610754448,0.3138,4126.6,4126.5,1.3401072]
["bitfinex-derivatives","ETHF0:USTF0",1761610755849,0.3138,4126.6,4126.5,1.2380072]
["bitfinex-derivatives","ETHF0:USTF0",1761610755850,0.529,4126.6,4126.5,1.2380072]
["bitfinex-derivatives","ETHF0:USTF0",1761610756055,0.7431,4126.6,4126.5,1.0338072]
["bitfinex-derivatives","ETHF0:USTF0",1761610757553,0.1316,4126.5,4126.4,0.65415395]
["bitfinex-derivatives","ETHF0:USTF0",1761610757748,0.4293,4125.7,4125.5,2.34203982]
["bitfinex-derivatives","ETHF0:USTF0",1761610757950,0.4293,4125.7,4125.6,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761610758152,0.7604,4125.7,4125.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761610759144,0.7604,4125.7,4125.6,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761610759345,0.5463,4125.6,4125.5,1.1359072]
["bitfinex-derivatives","ETHF0:USTF0",1761610759550,0.7604,4125.6,4125.5,1.1359072]
["bitfinex-derivatives","ETHF0:USTF0",1761610760053,0.7604,4125.6,4125.5,1.2380072]
["bitfinex-derivatives","ETHF0:USTF0",1761610764353,0.7604,4125.6,4125.5,1.3401072]
["bitfinex-derivatives","ETHF0:USTF0",1761610764757,0.5463,4125.6,4125.5,1.3401072]
["bitfinex-derivatives","ETHF0:USTF0",1761610765859,0.5463,4125.6,4125.5,1.2380072]
["bitfinex-derivatives","ETHF0:USTF0",1761610766058,0.7604,4125.6,4125.5,1.2380072]
["bitfinex-derivatives","ETHF0:USTF0",1761610766953,0.5463,4125.6,4125.5,2.2718144]
["bitfinex-derivatives","ETHF0:USTF0",1761610767160,0.3311,4125.9,4125.8,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761610767360,0.3311,4125.9,4125.8,4.5479072]
["bitfinex-derivatives","ETHF0:USTF0",1761610768254,0.4627,4126.0,4125.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761610768657,0.3311,4126.0,4125.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761610769860,0.3311,4126.0,4125.9,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761610769861,0.892,4126.0,4125.9,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761610771467,0.892,4126.0,4125.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761610774971,0.5429,4126.4,4126.3,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761610775165,0.5429,4126.4,4126.3,1.2376072]
["bitfinex-derivatives","ETHF0:USTF0",1761610779667,0.772,4126.4,4126.3,1.2376072]
["bitfinex-derivatives","ETHF0:USTF0",1761610780374,0.3331,4126.3,4126.2,1.0338072]
["bitfinex-derivatives","ETHF0:USTF0",1761610780576,0.772,4126.3,4126.2,1.0338072]
["bitfinex-derivatives","ETHF0:USTF0",1761610783978,0.772,4126.3,4126.2,1.1357072]
["bitfinex-derivatives","ETHF0:USTF0",1761610788179,0.772,4126.3,4126.2,1.0338072]
["bitfinex-derivatives","ETHF0:USTF0",1761610789680,0.9024,4126.0,4125.9,1.0338072]
["bitfinex-derivatives","ETHF0:USTF0",1761610792184,0.9024,4126.0,4125.9,1.1357072]
["bitfinex-derivatives","ETHF0:USTF0",1761610793292,0.4635,4126.0,4125.9,1.3395072]
["bitfinex-derivatives","ETHF0:USTF0",1761610794386,0.4635,4126.0,4125.9,2.21101741]
["bitfinex-derivatives","ETHF0:USTF0",1761610795288,0.3331,4126.3,4126.2,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761610795587,0.5429,4126.3,4126.2,1.2376072]
["bitfinex-derivatives","ETHF0:USTF0",1761610798390,0.3331,4126.7,4126.6,0.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761610798689,0.772,4126.7,4126.6,1.2376072]
["bitfinex-derivatives","ETHF0:USTF0",1761610799191,0.772,4126.7,4126.6,1.3395072]
["bitfinex-derivatives","ETHF0:USTF0",1761610799192,0.3331,4126.7,4126.6,1.3395072]
["bitfinex-derivatives","ETHF0:USTF0",1761610800890,0.3331,4126.9,4126.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761610801091,0.33526503,4127.2,4127.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761610801386,0.54506503,4127.2,4127.1,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761610801895,0.77416503,4127.2,4127.1,1.41970714]
["bitfinex-derivatives","ETHF0:USTF0",1761610802097,0.77416503,4127.2,4127.1,1.52160714]
["bitfinex-derivatives","ETHF0:USTF0",1761610803687,0.00216503,4127.2,4127.1,1.62350714]
["bitfinex-derivatives","ETHF0:USTF0",1761610803992,0.329,4128.4,4128.0,0.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761610804184,0.5557,4128.4,4128.3,1.52140714]
["bitfinex-derivatives","ETHF0:USTF0",1761610804790,0.55779298,4128.4,4128.3,1.52360818]
["bitfinex-derivatives","ETHF0:USTF0",1761610805187,0.5783,4129.0,4128.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761610805399,0.5783,4129.0,4128.9,2.08450714]
["bitfinex-derivatives","ETHF0:USTF0",1761610805592,0.5783,4129.0,4128.9,1.75300714]
["bitfinex-derivatives","ETHF0:USTF0",1761610806296,0.58084179,4129.0,4128.9,1.75300714]
["bitfinex-derivatives","ETHF0:USTF0",1761610806893,0.58084179,4129.0,4128.9,2.07240714]
["bitfinex-derivatives","ETHF0:USTF0",1761610806894,0.00254179,4129.0,4128.9,2.07240714]
["bitfinex-derivatives","ETHF0:USTF0",1761610808107,0.56714179,4129.0,4128.9,2.07240714]
["bitfinex-derivatives","ETHF0:USTF0",1761610808599,0.56714179,4129.0,4128.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761610808798,0.91804179,4129.0,4128.9,1.75300714]
["bitfinex-derivatives","ETHF0:USTF0",1761610809101,0.91804179,4129.0,4128.9,2.07240714]
["bitfinex-derivatives","ETHF0:USTF0",1761610810897,0.91804179,4129.0,4128.9,1.52770714]
["bitfinex-derivatives","ETHF0:USTF0",1761610811096,0.91804179,4129.0,4128.9,1.31780714]
["bitfinex-derivatives","ETHF0:USTF0",1761610811498,0.91804179,4129.0,4128.9,1.52770714]
["bitfinex-derivatives","ETHF0:USTF0",1761610812997,0.91804179,4129.0,4128.9,1.31780714]
["bitfinex-derivatives","ETHF0:USTF0",1761610813598,0.338,4128.9,4128.5,4.73550714]
["bitfinex-derivatives","ETHF0:USTF0",1761610813799,0.778,4128.6,4128.5,4.73550714]
["bitfinex-derivatives","ETHF0:USTF0",1761610814795,0.44,4128.6,4128.3,0.21210104]
["bitfinex-derivatives","ETHF0:USTF0",1761610815001,0.778,4128.4,4128.3,0.00220104]
["bitfinex-derivatives","ETHF0:USTF0",1761610815700,0.778,4128.4,4128.3,0.21210104]
["bitfinex-derivatives","ETHF0:USTF0",1761610817799,0.778,4128.4,4128.3,0.43680104]
["bitfinex-derivatives","ETHF0:USTF0",1761610818109,0.44,4128.9,4128.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761610818606,0.778,4128.9,4128.8,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761610819503,0.778,4128.4,4128.3,0.00220104]
["bitfinex-derivatives","ETHF0:USTF0",1761610819701,0.778,4128.3,4128.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761610820201,0.5646,4128.3,4128.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761610820606,0.5646,4128.3,4128.2,0.75680762]
["bitfinex-derivatives","ETHF0:USTF0",1761610820802,0.1375,4128.5,4128.2,0.75680762]
["bitfinex-derivatives","ETHF0:USTF0",1761610821010,0.338,4128.5,4128.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761610821402,0.5646,4128.5,4128.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761610821804,0.9155,4128.5,4128.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761610822107,0.9155,4128.5,4128.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761610822706,0.9155,4128.5,4128.2,0.00280762]
["bitfinex-derivatives","ETHF0:USTF0",1761610822912,0.778,4128.3,4128.2,0.00280762]
["bitfinex-derivatives","ETHF0:USTF0",1761610834408,0.778,4128.3,4128.2,0.21270762]
["bitfinex-derivatives","ETHF0:USTF0",1761610836918,0.778,4128.3,4128.2,0.77020762]
["bitfinex-derivatives","ETHF0:USTF0",1761610837322,0.778,4128.3,4128.2,0.44030762]
["bitfinex-derivatives","ETHF0:USTF0",1761610837521,0.778,4128.3,4128.2,0.21270762]
["bitfinex-derivatives","ETHF0:USTF0",1761610838316,0.778,4128.3,4128.2,0.00280762]
["bitfinex-derivatives","ETHF0:USTF0",1761610840018,3.2078,4128.4,4127.1,1.30544535]
["bitfinex-derivatives","ETHF0:USTF0",1761610840019,0.4394,4127.2,4127.1,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761610840322,0.7594,4126.9,4126.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761610840520,0.32,4126.8,4126.5,4.74700714]
["bitfinex-derivatives","ETHF0:USTF0",1761610840716,0.7594,4126.6,4126.5,4.74700714]
["bitfinex-derivatives","ETHF0:USTF0",1761610840921,0.4394,4126.6,4126.1,2.09670714]
["bitfinex-derivatives","ETHF0:USTF0",1761610841125,0.4394,4126.6,4126.5,0.00179078]
["bitfinex-derivatives","ETHF0:USTF0",1761610841622,0.7594,4126.6,4126.5,0.00179078]
["bitfinex-derivatives","ETHF0:USTF0",1761610843324,0.95164532,4126.6,4126.5,0.00179078]
["bitfinex-derivatives","ETHF0:USTF0",1761610846717,0.95164532,4126.6,4125.7,1.31780714]
["bitfinex-derivatives","ETHF0:USTF0",1761610847023,0.7594,4125.8,4125.7,1.31780714]
["bitfinex-derivatives","ETHF0:USTF0",1761610847824,0.76158641,4125.8,4125.7,1.3208703]
["bitfinex-derivatives","ETHF0:USTF0",1761610848021,0.76158641,4125.8,4125.7,1.5422703]
["bitfinex-derivatives","ETHF0:USTF0",1761610848225,0.00218641,4125.8,4125.7,2.0997703]
["bitfinex-derivatives","ETHF0:USTF0",1761610851433,0.32218641,4125.8,4125.7,2.0997703]
["bitfinex-derivatives","ETHF0:USTF0",1761610851730,0.00218641,4125.8,4125.7,2.0997703]
["bitfinex-derivatives","ETHF0:USTF0",1761610854629,3.2078,4126.9,4126.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761610854928,1.29930232,4128.4,4126.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761610854929,0.5471,4127.8,4127.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761610855225,0.7594,4127.8,4127.7,2.09670714]
["bitfinex-derivatives","ETHF0:USTF0",1761610855430,0.76217289,4127.8,4127.7,2.09670714]
["bitfinex-derivatives","ETHF0:USTF0",1761610856132,0.32277289,4127.8,4127.7,2.09670714]
["bitfinex-derivatives","ETHF0:USTF0",1761610856433,0.76217289,4127.8,4127.7,2.09670714]
["bitfinex-derivatives","ETHF0:USTF0",1761610856932,0.76217289,4127.8,4127.7,1.76680714]
["bitfinex-derivatives","ETHF0:USTF0",1761610858928,0.1339,4127.5,4127.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761610859129,0.7594,4127.2,4127.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761610859834,0.7594,4127.2,4127.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761610861631,0.32,4126.8,4126.5,4.97460714]
["bitfinex-derivatives","ETHF0:USTF0",1761610861931,0.7594,4126.6,4126.5,5.30450714]
["bitfinex-derivatives","ETHF0:USTF0",1761610862427,0.32,4126.9,4126.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761610862622,0.5471,4126.9,4126.8,2.09670714]
["bitfinex-derivatives","ETHF0:USTF0",1761610863826,0.5471,4126.9,4126.8,1.81269775]
["bitfinex-derivatives","ETHF0:USTF0",1761610864428,0.32,4126.9,4126.8,1.81269775]
["bitfinex-derivatives","ETHF0:USTF0",1761610864636,0.5442,4126.9,4126.8,1.81269775]
["bitfinex-derivatives","ETHF0:USTF0",1761610864933,0.7636,4126.9,4126.8,1.48279775]
["bitfinex-derivatives","ETHF0:USTF0",1761610865836,0.7558,4126.9,4126.8,1.48279775]
["bitfinex-derivatives","ETHF0:USTF0",1761610867931,0.7558,4126.9,4126.8,1.03379775]
["bitfinex-derivatives","ETHF0:USTF0",1761610868126,0.4358,4126.6,4126.5,1.03379775]
["bitfinex-derivatives","ETHF0:USTF0",1761610868331,0.7567,4126.6,4126.5,1.03379775]
["bitfinex-derivatives","ETHF0:USTF0",1761610868837,0.7567,4126.6,4126.5,1.25589775]
["bitfinex-derivatives","ETHF0:USTF0",1761610869129,0.7567,4126.6,4126.5,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610874637,0.7567,4126.6,4126.5,1.48099775]
["bitfinex-derivatives","ETHF0:USTF0",1761610876238,0.7567,4126.6,4126.5,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610876639,0.2263,4126.9,4126.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761610876833,0.2263,4126.9,4126.8,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610877033,0.4358,4126.9,4126.8,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610877337,0.7567,4126.9,4126.8,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610879842,0.7567,4126.9,4126.8,1.48099775]
["bitfinex-derivatives","ETHF0:USTF0",1761610882443,0.3209,4126.8,4126.5,1.03379775]
["bitfinex-derivatives","ETHF0:USTF0",1761610882640,0.7567,4126.3,4126.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761610882944,0.5472,4126.3,4126.2,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610883445,0.5472,4126.7,4126.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761610883746,0.5472,4126.7,4126.6,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610884642,0.7567,4126.7,4126.6,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610885338,0.3209,4126.9,4126.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761610885945,0.5472,4126.9,4126.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761610886947,3.2078,4127.0,4126.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761610886948,3.5287,4127.0,4126.9,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761610887144,3.5287,4127.0,4126.9,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610887145,3.755,4127.0,4126.9,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610889243,4.0939,4127.0,4126.9,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610890954,0.7567,4126.7,4126.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761610891149,0.7567,4126.7,4126.6,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610891953,0.3209,4126.7,4126.6,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610893045,3.2078,4127.0,4126.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761610893254,0.7567,4126.9,4126.8,1.03379775]
["bitfinex-derivatives","ETHF0:USTF0",1761610893451,0.7567,4126.9,4126.8,1.25589775]
["bitfinex-derivatives","ETHF0:USTF0",1761610893752,0.7567,4126.9,4126.8,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610894152,1.62694123,4126.9,4126.8,1.82649775]
["bitfinex-derivatives","ETHF0:USTF0",1761610895448,1.62694123,4126.9,4126.8,1.48099775]
["bitfinex-derivatives","ETHF0:USTF0",1761610895648,0.3315,4126.8,4126.5,1.03379775]
["bitfinex-derivatives","ETHF0:USTF0",1761610895856,0.4561,4126.5,4126.2,2.12520466]
["bitfinex-derivatives","ETHF0:USTF0",1761610896152,0.7692,4126.3,4126.2,2.67830466]
["bitfinex-derivatives","ETHF0:USTF0",1761610896347,0.5444,4126.3,4126.2,2.67830466]
["bitfinex-derivatives","ETHF0:USTF0",1761610896543,0.3315,4126.4,4126.2,2.35520466]
["bitfinex-derivatives","ETHF0:USTF0",1761610896748,1.08516515,4126.8,4126.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761610897053,1.08516515,4126.9,4126.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761610897254,0.4377,4126.9,4126.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761610897454,0.7692,4126.9,4126.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761610897954,0.7692,4126.9,4126.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761610899153,1.64159708,4126.9,4126.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761610900756,1.64159708,4126.9,4126.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761610900957,0.7692,4126.9,4126.8,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761610902052,0.87236066,4126.9,4126.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761610902258,1.20386066,4127.0,4126.9,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761610902558,1.20386066,4127.1,4127.0,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761610902759,1.20386066,4127.1,4127.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761610903350,0.1339,4127.5,4127.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761610903351,0.87236066,4127.5,4127.2,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761610903556,0.87236066,4127.5,4127.4,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761610903859,4.29306066,4127.6,4127.5,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761610904059,3.2078,4127.6,4127.5,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761610904360,0.33427289,4127.8,4127.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761610904749,0.00277289,4127.8,4127.7,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761610905064,0.00277289,4127.8,4127.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761610905359,0.33427289,4127.8,4127.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761610906455,0.00277289,4127.8,4127.7,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761610907551,0.00277289,4127.8,4127.7,5.01889775]
["bitfinex-derivatives","ETHF0:USTF0",1761610907755,3.2078,4128.6,4128.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761610907958,3.5393,4128.6,4128.5,1.81109775]
["bitfinex-derivatives","ETHF0:USTF0",1761610908861,3.54222145,4128.6,4128.5,1.81109775]
["bitfinex-derivatives","ETHF0:USTF0",1761610909863,3.95018531,4128.6,4128.5,1.81109775]
["bitfinex-derivatives","ETHF0:USTF0",1761610910064,3.97992145,4128.6,4128.5,1.81109775]
["bitfinex-derivatives","ETHF0:USTF0",1761610910565,0.77212145,4128.6,4128.5,1.81109775]
["bitfinex-derivatives","ETHF0:USTF0",1761610911952,0.54732145,4128.6,4128.5,1.81109775]
["bitfinex-derivatives","ETHF0:USTF0",1761610913259,3.2078,4129.1,4129.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761610913561,3.5393,4129.1,4129.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761610913760,3.7522,4129.1,4129.0,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761610913961,3.75414377,4129.1,4129.0,0.77995883]
["bitfinex-derivatives","ETHF0:USTF0",1761610914259,0.54634377,4129.1,4129.0,0.77995883]
["bitfinex-derivatives","ETHF0:USTF0",1761610914459,0.00194377,4129.1,4129.0,0.77995883]
["bitfinex-derivatives","ETHF0:USTF0",1761610914959,0.00194377,4129.1,4129.0,0.88185883]
["bitfinex-derivatives","ETHF0:USTF0",1761610915560,0.33344377,4129.1,4129.0,0.88185883]
["bitfinex-derivatives","ETHF0:USTF0",1761610915865,0.77114377,4129.1,4129.0,0.77995883]
["bitfinex-derivatives","ETHF0:USTF0",1761610920679,0.77114377,4129.1,4129.0,0.22685883]
["bitfinex-derivatives","ETHF0:USTF0",1761610921372,0.77114377,4129.1,4129.0,0.45685883]
["bitfinex-derivatives","ETHF0:USTF0",1761610922667,0.77114377,4129.1,4129.0,0.00265883]
["bitfinex-derivatives","ETHF0:USTF0",1761610923474,0.77114377,4129.1,4129.0,0.22685883]
["bitfinex-derivatives","ETHF0:USTF0",1761610924372,0.77114377,4129.1,4129.0,0.00265883]
["bitfinex-derivatives","ETHF0:USTF0",1761610924576,0.534,4127.8,4127.7,3.73734117]
["bitfinex-derivatives","ETHF0:USTF0",1761610924878,0.534,4127.8,4127.7,5.05414066]
["bitfinex-derivatives","ETHF0:USTF0",1761610925274,0.3154,4127.8,4127.7,5.05414066]
["bitfinex-derivatives","ETHF0:USTF0",1761610925673,0.3154,4127.8,4127.7,5.05641851]
["bitfinex-derivatives","ETHF0:USTF0",1761610927070,0.7489,4127.8,4127.7,3.41777785]
["bitfinex-derivatives","ETHF0:USTF0",1761610927266,0.7489,4127.8,4127.7,0.41447785]
["bitfinex-derivatives","ETHF0:USTF0",1761610927466,0.3154,4127.8,4127.7,0.61897785]
["bitfinex-derivatives","ETHF0:USTF0",1761610927672,0.8898,4128.0,4127.9,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761610927975,0.8898,4128.0,4127.9,1.52129949]
["bitfinex-derivatives","ETHF0:USTF0",1761610928570,0.8898,4128.0,4127.9,1.31679949]
["bitfinex-derivatives","ETHF0:USTF0",1761610929777,0.7651,4127.8,4127.7,0.00227785]
["bitfinex-derivatives","ETHF0:USTF0",1761610933271,0.7651,4127.8,4127.7,0.41127785]
["bitfinex-derivatives","ETHF0:USTF0",1761610934166,0.3323,4127.8,4127.7,0.61577785]
["bitfinex-derivatives","ETHF0:USTF0",1761610934371,0.3323,4127.8,4127.7,3.82357785]
["bitfinex-derivatives","ETHF0:USTF0",1761610935775,0.3323,4127.9,4127.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761610936970,0.7651,4128.4,4128.3,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761610937174,0.5502,4128.4,4128.3,1.93029949]
["bitfinex-derivatives","ETHF0:USTF0",1761610937678,0.3323,4128.4,4128.3,1.93029949]
["bitfinex-derivatives","ETHF0:USTF0",1761610937867,3.2078,4128.6,4128.3,1.93029949]
["bitfinex-derivatives","ETHF0:USTF0",1761610938072,0.3323,4128.9,4128.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761610938275,0.3323,4128.9,4128.8,1.93029949]
["bitfinex-derivatives","ETHF0:USTF0",1761610939073,0.00194377,4129.1,4129.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761610939679,0.00194377,4129.1,4129.0,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761610940467,0.00194377,4129.1,4129.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761610941285,0.3323,4129.7,4129.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761610941572,0.1247,4130.0,4129.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761610941573,0.3323,4129.9,4129.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761610941773,0.3323,4130.3,4129.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761610941972,0.5502,4130.3,4130.2,1.72579949]
["bitfinex-derivatives","ETHF0:USTF0",1761610942175,0.55324602,4130.3,4130.2,1.93029949]
["bitfinex-derivatives","ETHF0:USTF0",1761610942975,0.76814602,4130.3,4129.8,4.52459949]
["bitfinex-derivatives","ETHF0:USTF0",1761610943171,0.7651,4129.9,4129.8,4.72909949]
["bitfinex-derivatives","ETHF0:USTF0",1761610943375,0.7651,4129.9,4129.8,1.72579949]
["bitfinex-derivatives","ETHF0:USTF0",1761610944074,0.3323,4129.9,4129.8,1.93029949]
["bitfinex-derivatives","ETHF0:USTF0",1761610944275,0.3323,4130.2,4129.9,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761610944480,0.3323,4130.2,4130.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761610946374,0.00304602,4130.3,4130.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761610946574,0.00304602,4130.3,4130.2,1.93029949]
["bitfinex-derivatives","ETHF0:USTF0",1761610946770,0.33534602,4130.3,4130.2,1.93029949]
["bitfinex-derivatives","ETHF0:USTF0",1761610948182,0.55324602,4130.3,4130.2,1.93029949]
["bitfinex-derivatives","ETHF0:USTF0",1761610948974,0.76814602,4130.3,4130.2,1.52129949]
["bitfinex-derivatives","ETHF0:USTF0",1761610949176,0.76814602,4130.3,4130.2,1.31679949]
["bitfinex-derivatives","ETHF0:USTF0",1761610949377,0.76814602,4130.3,4130.2,1.52129949]
["bitfinex-derivatives","ETHF0:USTF0",1761610949580,0.76814602,4130.3,4130.2,1.72579949]
["bitfinex-derivatives","ETHF0:USTF0",1761610950480,0.76814602,4130.3,4130.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761610950674,0.76814602,4130.3,4130.2,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761610951071,0.33534602,4130.3,4130.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761610952480,0.55324602,4130.3,4130.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761610954081,0.55324602,4130.3,4130.2,1.93029949]
["bitfinex-derivatives","ETHF0:USTF0",1761610954280,0.76814602,4130.3,4130.2,1.72579949]
["bitfinex-derivatives","ETHF0:USTF0",1761610956086,0.76814602,4130.3,4130.2,1.92959949]
["bitfinex-derivatives","ETHF0:USTF0",1761610957986,0.55324602,4130.3,4130.2,1.92959949]
["bitfinex-derivatives","ETHF0:USTF0",1761610958686,0.77904602,4130.3,4130.2,1.72579949]
["bitfinex-derivatives","ETHF0:USTF0",1761610958880,0.77904602,4130.3,4130.2,1.92959949]
["bitfinex-derivatives","ETHF0:USTF0",1761610960284,0.33534602,4130.3,4130.2,1.92959949]
["bitfinex-derivatives","ETHF0:USTF0",1761610962192,0.34264602,4130.3,4130.2,1.92959949]
["bitfinex-derivatives","ETHF0:USTF0",1761610963286,0.00304602,4130.3,4130.2,1.92959949]
["bitfinex-derivatives","ETHF0:USTF0",1761610964385,0.00304602,4130.3,4130.2,2.36540949]
["bitfinex-derivatives","ETHF0:USTF0",1761610965589,0.3396,4130.7,4130.4,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761610965787,0.3396,4130.7,4130.6,1.92819949]
["bitfinex-derivatives","ETHF0:USTF0",1761610966291,0.4366,4131.6,4131.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761610966688,0.43843591,4131.6,4131.5,0.75507727]
["bitfinex-derivatives","ETHF0:USTF0",1761610967991,0.43843591,4131.6,4131.5,0.21087727]
["bitfinex-derivatives","ETHF0:USTF0",1761610968196,0.77803591,4131.6,4131.5,0.21087727]
["bitfinex-derivatives","ETHF0:USTF0",1761610969289,0.77803591,4131.6,4131.5,0.52687727]
["bitfinex-derivatives","ETHF0:USTF0",1761610969594,0.77803591,4131.6,4131.5,0.75507727]
["bitfinex-derivatives","ETHF0:USTF0",1761610971389,0.55223591,4131.6,4131.5,0.75507727]
["bitfinex-derivatives","ETHF0:USTF0",1761610971595,0.21263591,4131.6,4131.5,0.89297727]
["bitfinex-derivatives","ETHF0:USTF0",1761610971794,0.55223591,4131.6,4131.5,0.89297727]
["bitfinex-derivatives","ETHF0:USTF0",1761610971991,0.00183591,4131.6,4131.5,0.89297727]
["bitfinex-derivatives","ETHF0:USTF0",1761610972595,0.55223591,4131.6,4131.5,0.89297727]
["bitfinex-derivatives","ETHF0:USTF0",1761610972792,0.21263591,4131.6,4131.5,0.89297727]
["bitfinex-derivatives","ETHF0:USTF0",1761610972989,0.00183591,4131.6,4131.5,0.89297727]
["bitfinex-derivatives","ETHF0:USTF0",1761610973390,3.2078,4132.2,4132.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761610973590,0.7982,4132.8,4132.7,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761610973796,0.7982,4132.8,4132.5,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761610973990,0.7982,4132.8,4132.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761610973991,0.2108,4132.6,4132.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761610974295,0.2108,4132.6,4132.5,2.07009949]
["bitfinex-derivatives","ETHF0:USTF0",1761610974296,0.7762,4132.6,4132.5,2.07009949]
["bitfinex-derivatives","ETHF0:USTF0",1761610974491,0.77841273,4132.6,4132.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761610974691,0.77841273,4132.6,4132.5,0.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761610975892,0.3396,4132.4,4132.2,1.31679949]
["bitfinex-derivatives","ETHF0:USTF0",1761610976086,0.3396,4132.4,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761610976087,0.4366,4132.3,4131.9,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761610976292,0.7762,4132.0,4131.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761610977494,0.9025,4132.0,4131.9,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761610977692,0.9025,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761610980897,0.9025,4132.0,4131.9,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1761610981102,0.7762,4132.0,4131.9,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761610981802,0.5504,4132.3,4132.2,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761610981992,0.5504,4132.3,4132.2,2.07009949]
["bitfinex-derivatives","ETHF0:USTF0",1761610982193,0.7762,4132.3,4132.2,2.07009949]
["bitfinex-derivatives","ETHF0:USTF0",1761610982597,0.2108,4132.3,4132.2,2.07009949]
["bitfinex-derivatives","ETHF0:USTF0",1761610982896,0.77841273,4132.6,4132.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761610983103,0.77841273,4132.6,4132.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761610983697,0.55261273,4132.6,4132.5,1.9220671]
["bitfinex-derivatives","ETHF0:USTF0",1761610983897,0.21301273,4132.6,4132.5,1.9220671]
["bitfinex-derivatives","ETHF0:USTF0",1761610984503,0.00221273,4132.6,4132.5,1.9220671]
["bitfinex-derivatives","ETHF0:USTF0",1761610985194,0.22961273,4132.6,4132.5,1.9220671]
["bitfinex-derivatives","ETHF0:USTF0",1761610985392,0.55301273,4132.6,4132.5,1.9220671]
["bitfinex-derivatives","ETHF0:USTF0",1761610985896,0.22221273,4132.6,4132.5,1.9220671]
["bitfinex-derivatives","ETHF0:USTF0",1761610986098,0.55231273,4132.6,4132.5,1.9220671]
["bitfinex-derivatives","ETHF0:USTF0",1761610986297,0.55231273,4132.6,4132.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761610986298,0.77601273,4132.6,4132.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761610986497,0.77601273,4132.6,4132.5,1.7967671]
["bitfinex-derivatives","ETHF0:USTF0",1761610987604,0.77601273,4132.6,4132.5,1.9279671]
["bitfinex-derivatives","ETHF0:USTF0",1761610987797,0.55231273,4132.6,4132.5,1.9279671]
["bitfinex-derivatives","ETHF0:USTF0",1761610989098,0.00221273,4132.6,4132.5,1.9279671]
["bitfinex-derivatives","ETHF0:USTF0",1761610992500,0.55231273,4132.6,4132.5,1.9279671]
["bitfinex-derivatives","ETHF0:USTF0",1761610992702,0.00221273,4132.6,4132.5,1.9279671]
["bitfinex-derivatives","ETHF0:USTF0",1761610993798,0.77601273,4132.6,4132.5,1.7967671]
["bitfinex-derivatives","ETHF0:USTF0",1761610994607,0.9112,4132.5,4132.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761610994807,0.22,4132.5,4132.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761610995000,0.55231273,4132.6,4132.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761610995302,0.55231273,4132.6,4132.5,1.9382671]
["bitfinex-derivatives","ETHF0:USTF0",1761610995502,0.77601273,4132.6,4132.5,1.8070671]
["bitfinex-derivatives","ETHF0:USTF0",1761610996301,0.77601273,4132.6,4132.5,1.9382671]
["bitfinex-derivatives","ETHF0:USTF0",1761610998297,0.00221273,4132.6,4132.5,1.9382671]
["bitfinex-derivatives","ETHF0:USTF0",1761611000904,0.55231273,4132.6,4132.5,1.9382671]
["bitfinex-derivatives","ETHF0:USTF0",1761611002504,0.00221273,4132.6,4132.5,1.9382671]
["bitfinex-derivatives","ETHF0:USTF0",1761611003409,0.55231273,4132.6,4132.5,1.9382671]
["bitfinex-derivatives","ETHF0:USTF0",1761611003908,0.77601273,4132.6,4132.5,1.8070671]
["bitfinex-derivatives","ETHF0:USTF0",1761611005705,0.022,4132.8,4132.6,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761611005907,1.20246066,4133.6,4133.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761611006107,0.5501,4133.6,4133.5,1.9382671]
["bitfinex-derivatives","ETHF0:USTF0",1761611006711,0.55243068,4133.6,4133.5,1.9382671]
["bitfinex-derivatives","ETHF0:USTF0",1761611007812,0.55243068,4133.6,4133.5,1.8070671]
["bitfinex-derivatives","ETHF0:USTF0",1761611007813,0.77613068,4133.6,4133.5,1.8070671]
["bitfinex-derivatives","ETHF0:USTF0",1761611008009,0.77613068,4133.6,4133.5,1.4784671]
["bitfinex-derivatives","ETHF0:USTF0",1761611008211,0.77613068,4133.6,4133.5,1.5892671]
["bitfinex-derivatives","ETHF0:USTF0",1761611008702,0.77613068,4133.6,4133.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761611009011,0.7738,4133.4,4133.3,4.2386671]
["bitfinex-derivatives","ETHF0:USTF0",1761611009612,0.3301,4133.3,4133.0,1.0308671]
["bitfinex-derivatives","ETHF0:USTF0",1761611009910,0.7738,4133.1,4133.0,1.0308671]
["bitfinex-derivatives","ETHF0:USTF0",1761611010110,0.7738,4133.1,4133.0,1.5892671]
["bitfinex-derivatives","ETHF0:USTF0",1761611010406,0.22,4133.1,4133.0,1.9382671]
["bitfinex-derivatives","ETHF0:USTF0",1761611010607,0.5501,4133.4,4133.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761611010812,0.5501,4133.4,4133.3,5.0148671]
["bitfinex-derivatives","ETHF0:USTF0",1761611011312,0.22,4133.4,4133.3,5.0148671]
["bitfinex-derivatives","ETHF0:USTF0",1761611011514,0.87469134,4133.6,4133.3,5.0148671]
["bitfinex-derivatives","ETHF0:USTF0",1761611011515,0.00233068,4133.6,4133.3,5.0148671]
["bitfinex-derivatives","ETHF0:USTF0",1761611011715,0.22233068,4133.6,4133.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761611012417,0.55243068,4133.6,4133.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761611013907,0.00233068,4133.6,4133.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761611014815,0.56403068,4133.6,4133.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761611015416,0.77863068,4133.6,4133.5,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761611015609,0.77863068,4133.6,4133.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761611016016,0.9062,4133.5,4133.4,1.0308671]
["bitfinex-derivatives","ETHF0:USTF0",1761611016610,0.9062,4133.5,4133.4,1.2472671]
["bitfinex-derivatives","ETHF0:USTF0",1761611018615,0.9062,4133.5,4133.4,1.0308671]
["bitfinex-derivatives","ETHF0:USTF0",1761611018812,0.7763,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611019214,0.7763,4133.4,4133.3,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761611019414,0.7763,4133.4,4133.3,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761611019614,0.7763,4133.4,4133.3,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761611019814,0.7763,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611022820,0.4307,4132.9,4132.8,4.2386671]
["bitfinex-derivatives","ETHF0:USTF0",1761611023122,0.7763,4132.9,4132.8,4.4550671]
["bitfinex-derivatives","ETHF0:USTF0",1761611023321,0.7763,4132.9,4132.8,4.9896671]
["bitfinex-derivatives","ETHF0:USTF0",1761611029730,0.7763,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611030226,0.7763,4132.9,4132.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761611030421,0.7763,4132.9,4132.8,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761611030622,0.7763,4132.9,4132.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761611030926,1.30089549,4132.9,4132.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761611031523,0.3456,4133.6,4132.8,7.7640684]
["bitfinex-derivatives","ETHF0:USTF0",1761611031727,0.1299,4134.5,4133.6,1.0308671]
["bitfinex-derivatives","ETHF0:USTF0",1761611031917,0.1299,4134.5,4134.3,1.0308671]
["bitfinex-derivatives","ETHF0:USTF0",1761611032122,0.1299,4134.5,4134.4,0.86931866]
["bitfinex-derivatives","ETHF0:USTF0",1761611032327,0.1299,4134.5,4134.1,1.30544535]
["bitfinex-derivatives","ETHF0:USTF0",1761611032328,0.1299,4134.5,4134.3,0.86931866]
["bitfinex-derivatives","ETHF0:USTF0",1761611032717,0.1299,4135.0,4134.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761611032918,0.1299,4135.5,4134.9,0.65125084]
["bitfinex-derivatives","ETHF0:USTF0",1761611033123,0.1299,4135.0,4134.9,0.65125084]
["bitfinex-derivatives","ETHF0:USTF0",1761611033329,0.1299,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611033522,0.346,4135.0,4134.9,4.2386671]
["bitfinex-derivatives","ETHF0:USTF0",1761611033825,0.69356782,4135.0,4134.9,6.99155042]
["bitfinex-derivatives","ETHF0:USTF0",1761611034025,0.90816782,4135.0,4134.9,6.99155042]
["bitfinex-derivatives","ETHF0:USTF0",1761611035227,0.69356782,4135.0,4134.9,6.99155042]
["bitfinex-derivatives","ETHF0:USTF0",1761611035826,0.90816782,4135.0,4134.9,6.99155042]
["bitfinex-derivatives","ETHF0:USTF0",1761611036022,0.90816782,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611036420,0.69356782,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611036624,0.47746782,4135.0,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611037320,0.47746782,4135.0,4134.9,3.85669625]
["bitfinex-derivatives","ETHF0:USTF0",1761611037526,0.1299,4135.5,4134.9,3.85669625]
["bitfinex-derivatives","ETHF0:USTF0",1761611037823,0.1299,4135.5,4135.4,6.99155042]
["bitfinex-derivatives","ETHF0:USTF0",1761611038024,0.346,4135.5,4135.4,6.99155042]
["bitfinex-derivatives","ETHF0:USTF0",1761611038224,0.1299,4135.5,4135.4,6.99155042]
["bitfinex-derivatives","ETHF0:USTF0",1761611038426,0.13270599,4135.5,4135.4,6.99155042]
["bitfinex-derivatives","ETHF0:USTF0",1761611038824,0.1299,4135.5,4135.4,6.99155042]
["bitfinex-derivatives","ETHF0:USTF0",1761611039221,0.1299,4136.0,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761611039524,0.4755,4136.0,4135.9,6.99155042]
["bitfinex-derivatives","ETHF0:USTF0",1761611039721,0.82404118,4136.0,4135.9,6.99155042]
["bitfinex-derivatives","ETHF0:USTF0",1761611039925,1.03864118,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611040830,0.9062,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611041032,0.9062,4135.0,4134.9,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1761611041726,0.9062,4134.5,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611042032,0.3456,4134.4,4134.3,0.00201995]
["bitfinex-derivatives","ETHF0:USTF0",1761611042234,0.7763,4134.4,4134.3,0.00201995]
["bitfinex-derivatives","ETHF0:USTF0",1761611044522,0.4274,4134.3,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611044728,0.1299,4134.5,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611044729,0.9315,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611045030,0.4274,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611045225,0.722,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611045426,0.9315,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611045632,0.9315,4133.4,4133.3,3.2106534]
["bitfinex-derivatives","ETHF0:USTF0",1761611051934,0.9315,4133.4,4133.3,0.0028534]
["bitfinex-derivatives","ETHF0:USTF0",1761611053327,0.9886,4132.9,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761611054433,0.99048464,4132.9,4132.8,3.21042883]
["bitfinex-derivatives","ETHF0:USTF0",1761611054639,0.72368464,4132.9,4132.8,3.21042883]
["bitfinex-derivatives","ETHF0:USTF0",1761611054839,0.43978464,4132.9,4132.8,3.21042883]
["bitfinex-derivatives","ETHF0:USTF0",1761611055533,0.72368464,4132.9,4132.8,3.21042883]
["bitfinex-derivatives","ETHF0:USTF0",1761611056126,0.99048464,4132.9,4132.8,3.21042883]
["bitfinex-derivatives","ETHF0:USTF0",1761611056732,0.43978464,4132.9,4132.8,3.21042883]
["bitfinex-derivatives","ETHF0:USTF0",1761611057437,0.72368464,4132.9,4132.8,3.21042883]
["bitfinex-derivatives","ETHF0:USTF0",1761611057833,0.99048464,4132.9,4132.8,3.21042883]
["bitfinex-derivatives","ETHF0:USTF0",1761611058136,0.72368464,4132.9,4132.8,3.21042883]
["bitfinex-derivatives","ETHF0:USTF0",1761611059536,0.1752,4133.0,4132.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1761611059839,0.6131,4133.0,4132.9,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1761611060432,0.4379,4132.9,4132.8,3.21042883]
["bitfinex-derivatives","ETHF0:USTF0",1761611060638,0.43981199,4132.9,4132.8,3.21042883]
["bitfinex-derivatives","ETHF0:USTF0",1761611061039,0.43981199,4132.9,4132.8,3.64596883]
["bitfinex-derivatives","ETHF0:USTF0",1761611061541,0.43981199,4132.9,4132.8,3.21042883]
["bitfinex-derivatives","ETHF0:USTF0",1761611063739,0.99051199,4132.9,4132.8,3.21042883]
["bitfinex-derivatives","ETHF0:USTF0",1761611066036,0.99051199,4132.9,4132.8,0.00262883]
["bitfinex-derivatives","ETHF0:USTF0",1761611074644,0.43981199,4132.9,4132.8,0.00262883]
["bitfinex-derivatives","ETHF0:USTF0",1761611074845,0.99451199,4132.9,4132.8,0.00262883]
["bitfinex-derivatives","ETHF0:USTF0",1761611075842,0.99451199,4132.9,4132.8,1.31697028]
["bitfinex-derivatives","ETHF0:USTF0",1761611081051,0.99451199,4132.9,4132.8,1.96647383]
["bitfinex-derivatives","ETHF0:USTF0",1761611081246,0.99451199,4132.9,4132.8,1.31697028]
["bitfinex-derivatives","ETHF0:USTF0",1761611083350,0.99451199,4132.9,4132.8,1.96647383]
["bitfinex-derivatives","ETHF0:USTF0",1761611084550,0.99451199,4132.9,4132.8,5.17427383]
["bitfinex-derivatives","ETHF0:USTF0",1761611086751,0.99451199,4132.9,4132.8,4.52477028]
["bitfinex-derivatives","ETHF0:USTF0",1761611093257,0.99451199,4132.9,4132.8,5.17427383]
["bitfinex-derivatives","ETHF0:USTF0",1761611096757,0.99451199,4132.9,4132.8,4.52477028]
["bitfinex-derivatives","ETHF0:USTF0",1761611096956,0.99451199,4132.9,4132.8,5.39077502]
["bitfinex-derivatives","ETHF0:USTF0",1761611098464,0.99451199,4132.9,4132.8,4.52477028]
["bitfinex-derivatives","ETHF0:USTF0",1761611101065,0.99451199,4132.9,4132.8,3.86362126]
["bitfinex-derivatives","ETHF0:USTF0",1761611101364,0.99451199,4132.9,4131.1,3.03101661]
["bitfinex-derivatives","ETHF0:USTF0",1761611101365,0.9525,4131.9,4131.8,1.31434145]
["bitfinex-derivatives","ETHF0:USTF0",1761611102262,0.9525,4131.9,4131.8,1.31680343]
["bitfinex-derivatives","ETHF0:USTF0",1761611104571,1.13525095,4131.9,4131.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761611104774,1.1215,4131.1,4131.0,1.31434145]
["bitfinex-derivatives","ETHF0:USTF0",1761611105172,0.8622,4131.1,4131.0,1.31434145]
["bitfinex-derivatives","ETHF0:USTF0",1761611105471,0.197,4131.5,4131.0,2.6286829]
["bitfinex-derivatives","ETHF0:USTF0",1761611105771,0.197,4131.5,4131.4,2.06261164]
["bitfinex-derivatives","ETHF0:USTF0",1761611106266,0.197,4131.5,4131.4,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611107571,0.7006,4131.5,4131.4,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611109369,1.4023,4131.5,4131.4,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611124385,1.9348325,4131.5,4131.4,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611128684,0.5036,4131.4,4131.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761611128880,1.2053,4131.2,4131.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761611129081,1.7378325,4131.2,4131.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761611129686,1.3902325,4131.2,4131.1,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761611129985,1.3902325,4131.2,4131.1,4.16710582]
["bitfinex-derivatives","ETHF0:USTF0",1761611132396,1.7378325,4131.2,4131.1,4.16710582]
["bitfinex-derivatives","ETHF0:USTF0",1761611133589,1.7378325,4131.2,4131.1,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611133791,1.2053,4131.1,4131.0,3.13820183]
["bitfinex-derivatives","ETHF0:USTF0",1761611134091,1.7378325,4131.1,4131.0,4.16950765]
["bitfinex-derivatives","ETHF0:USTF0",1761611139192,1.7378325,4131.1,4131.0,1.03370765]
["bitfinex-derivatives","ETHF0:USTF0",1761611139398,1.7378325,4131.1,4131.0,0.00240183]
["bitfinex-derivatives","ETHF0:USTF0",1761611143795,1.7378325,4131.1,4131.0,1.03370765]
["bitfinex-derivatives","ETHF0:USTF0",1761611147691,1.7378325,4131.1,4131.0,0.00240183]
["bitfinex-derivatives","ETHF0:USTF0",1761611149195,0.8158,4129.7,4129.6,1.30248816]
["bitfinex-derivatives","ETHF0:USTF0",1761611149394,0.1843,4129.0,4128.9,1.30248816]
["bitfinex-derivatives","ETHF0:USTF0",1761611149595,0.6498,4129.0,4128.9,2.33379398]
["bitfinex-derivatives","ETHF0:USTF0",1761611149798,0.6498,4129.0,4128.9,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611150000,0.6498,4129.0,4128.9,1.46725582]
["bitfinex-derivatives","ETHF0:USTF0",1761611150296,0.65276783,4129.0,4128.9,1.46913949]
["bitfinex-derivatives","ETHF0:USTF0",1761611150497,0.65276783,4129.0,4128.9,2.50044531]
["bitfinex-derivatives","ETHF0:USTF0",1761611151598,0.1843,4129.5,4128.9,2.06449531]
["bitfinex-derivatives","ETHF0:USTF0",1761611151796,0.4855,4130.0,4129.4,1.46720582]
["bitfinex-derivatives","ETHF0:USTF0",1761611151995,0.4855,4130.0,4129.9,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611152194,0.8358,4130.0,4129.9,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611152397,1.37055915,4130.0,4129.9,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611152598,1.37294605,4130.0,4129.9,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611153701,1.83844605,4130.0,4129.9,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611156802,0.4655,4129.4,4129.2,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611157002,0.4655,4129.4,4129.3,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1761611158003,0.4655,4129.7,4129.5,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1761611158205,0.4655,4129.7,4129.6,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611158807,0.7667,4129.7,4129.6,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611160307,1.117,4129.7,4129.6,1.03130582]
["bitfinex-derivatives","ETHF0:USTF0",1761611167712,1.079,4129.7,4129.6,1.31628774]
["bitfinex-derivatives","ETHF0:USTF0",1761611168913,0.1741,4129.5,4129.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761611169113,0.6016,4129.5,4129.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761611169714,0.4275,4129.4,4129.3,4.88799774]
["bitfinex-derivatives","ETHF0:USTF0",1761611173915,0.4275,4129.4,4129.3,4.45208774]
["bitfinex-derivatives","ETHF0:USTF0",1761611175114,0.7141,4129.4,4129.3,4.45208774]
["bitfinex-derivatives","ETHF0:USTF0",1761611175316,0.4275,4129.4,4129.3,4.88799774]
["bitfinex-derivatives","ETHF0:USTF0",1761611178012,0.4275,4129.4,4129.3,1.75219774]
["bitfinex-derivatives","ETHF0:USTF0",1761611179214,0.4275,4129.4,4129.3,3.0546859]
["bitfinex-derivatives","ETHF0:USTF0",1761611181313,0.4275,4129.4,4129.3,4.37097364]
["bitfinex-derivatives","ETHF0:USTF0",1761611181513,0.1866869,4130.0,4129.9,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1761611181514,0.0023869,4130.0,4129.9,1.30715]
["bitfinex-derivatives","ETHF0:USTF0",1761611181819,0.0023869,4130.0,4129.9,2.62343774]
["bitfinex-derivatives","ETHF0:USTF0",1761611182219,0.0023869,4130.0,4129.9,3.93019356]
["bitfinex-derivatives","ETHF0:USTF0",1761611182418,0.0023869,4130.0,4129.9,2.62343774]
["bitfinex-derivatives","ETHF0:USTF0",1761611183317,0.0023869,4130.0,4129.9,5.75923774]
["bitfinex-derivatives","ETHF0:USTF0",1761611183521,0.4298869,4130.0,4129.9,5.75923774]
["bitfinex-derivatives","ETHF0:USTF0",1761611184915,0.4275,4130.8,4130.7,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761611185120,0.96941545,4130.8,4130.7,2.18758774]
["bitfinex-derivatives","ETHF0:USTF0",1761611185923,0.4299348,4130.8,4130.7,2.18758774]
["bitfinex-derivatives","ETHF0:USTF0",1761611186320,0.7165348,4130.8,4130.7,2.18758774]
["bitfinex-derivatives","ETHF0:USTF0",1761611187215,0.7165348,4130.8,4130.6,1.31628774]
["bitfinex-derivatives","ETHF0:USTF0",1761611187216,1.0129348,4130.8,4130.6,1.31628774]
["bitfinex-derivatives","ETHF0:USTF0",1761611187421,1.0105,4130.7,4130.6,1.31628774]
["bitfinex-derivatives","ETHF0:USTF0",1761611188825,0.4275,4130.6,4130.5,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761611189020,0.2866,4129.7,4129.6,1.60768774]
["bitfinex-derivatives","ETHF0:USTF0",1761611189226,0.7141,4129.7,4129.6,2.33206774]
["bitfinex-derivatives","ETHF0:USTF0",1761611189428,0.7141,4129.7,4129.6,2.62346774]
["bitfinex-derivatives","ETHF0:USTF0",1761611190629,0.4275,4129.7,4129.6,2.62346774]
["bitfinex-derivatives","ETHF0:USTF0",1761611190830,0.4275,4129.9,4129.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761611191431,0.4275,4130.2,4130.1,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761611191631,0.4275,4130.2,4130.1,2.18758774]
["bitfinex-derivatives","ETHF0:USTF0",1761611191832,0.7141,4130.2,4130.1,2.18758774]
["bitfinex-derivatives","ETHF0:USTF0",1761611195635,0.4275,4130.2,4130.1,2.18758774]
["bitfinex-derivatives","ETHF0:USTF0",1761611196230,0.4275,4130.2,4130.1,2.62341774]
["bitfinex-derivatives","ETHF0:USTF0",1761611196930,0.4047,4130.4,4130.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761611197129,0.94583612,4130.4,4130.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761611197628,0.4047,4130.4,4130.3,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761611197833,0.4047,4130.4,4130.3,1.14591]
["bitfinex-derivatives","ETHF0:USTF0",1761611203138,0.0024348,4130.8,4130.7,0.90916]
["bitfinex-derivatives","ETHF0:USTF0",1761611203440,0.0024348,4130.8,4130.7,5.36124774]
["bitfinex-derivatives","ETHF0:USTF0",1761611203640,0.0024348,4130.8,4130.7,5.59794774]
["bitfinex-derivatives","ETHF0:USTF0",1761611205245,0.9800348,4130.8,4130.7,4.68878774]
["bitfinex-derivatives","ETHF0:USTF0",1761611205740,0.9800348,4130.8,4130.7,1.55298774]
["bitfinex-derivatives","ETHF0:USTF0",1761611207438,0.1674,4130.5,4130.3,1.31628774]
["bitfinex-derivatives","ETHF0:USTF0",1761611207644,0.9776,4130.4,4130.3,1.78968774]
["bitfinex-derivatives","ETHF0:USTF0",1761611208038,0.6882,4130.4,4130.3,2.02638774]
["bitfinex-derivatives","ETHF0:USTF0",1761611208441,0.6882,4130.4,4130.3,1.78968774]
["bitfinex-derivatives","ETHF0:USTF0",1761611209042,0.9776,4130.4,4130.3,1.78968774]
["bitfinex-derivatives","ETHF0:USTF0",1761611209344,0.9776,4130.4,4130.3,1.55298774]
["bitfinex-derivatives","ETHF0:USTF0",1761611210146,0.9776,4130.4,4130.3,1.78968774]
["bitfinex-derivatives","ETHF0:USTF0",1761611210346,0.9776,4130.4,4130.3,1.31628774]
["bitfinex-derivatives","ETHF0:USTF0",1761611210539,0.5729,4130.4,4129.9,1.55298774]
["bitfinex-derivatives","ETHF0:USTF0",1761611210742,1.145,4130.0,4129.9,1.55298774]
["bitfinex-derivatives","ETHF0:USTF0",1761611210942,1.145,4130.0,4129.9,1.78968774]
["bitfinex-derivatives","ETHF0:USTF0",1761611213451,1.145,4130.0,4129.9,1.55298774]
["bitfinex-derivatives","ETHF0:USTF0",1761611213949,1.145,4130.0,4129.9,1.31628774]
["bitfinex-derivatives","ETHF0:USTF0",1761611215646,1.145,4130.0,4129.9,1.55298774]
["bitfinex-derivatives","ETHF0:USTF0",1761611216852,1.145,4130.0,4129.9,1.31628774]
["bitfinex-derivatives","ETHF0:USTF0",1761611218440,1.145,4130.0,4129.8,1.31628774]
["bitfinex-derivatives","ETHF0:USTF0",1761611218441,0.4047,4129.9,4129.8,1.31628774]
["bitfinex-derivatives","ETHF0:USTF0",1761611218652,0.9776,4129.9,4129.8,1.31628774]
["bitfinex-derivatives","ETHF0:USTF0",1761611220345,0.9776,4129.9,4129.8,1.55298774]
["bitfinex-derivatives","ETHF0:USTF0",1761611221058,0.9776,4129.9,4129.8,1.78968774]
["bitfinex-derivatives","ETHF0:USTF0",1761611223461,0.9776,4129.9,4129.8,1.55298774]
["bitfinex-derivatives","ETHF0:USTF0",1761611224356,0.6882,4129.9,4129.8,1.94178774]
["bitfinex-derivatives","ETHF0:USTF0",1761611224559,0.4047,4129.9,4129.8,1.94178774]
["bitfinex-derivatives","ETHF0:USTF0",1761611224761,0.9353,4129.9,4129.8,1.78968774]
["bitfinex-derivatives","ETHF0:USTF0",1761611227061,0.9353,4129.9,4129.8,1.31628774]
["bitfinex-derivatives","ETHF0:USTF0",1761611227859,0.7644,4129.5,4129.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761611228052,1.0123,4129.5,4129.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761611228256,0.8586,4129.3,4129.2,1.46608774]
["bitfinex-derivatives","ETHF0:USTF0",1761611229762,0.8586,4129.3,4129.2,1.18239568]
["bitfinex-derivatives","ETHF0:USTF0",1761611231265,0.8586,4129.3,4129.2,1.33219568]
["bitfinex-derivatives","ETHF0:USTF0",1761611232563,0.8586,4129.3,4129.2,2.36479136]
["bitfinex-derivatives","ETHF0:USTF0",1761611232865,0.8586,4129.3,4129.2,1.33219568]
["bitfinex-derivatives","ETHF0:USTF0",1761611235874,0.6148,4129.3,4129.2,1.48199568]
["bitfinex-derivatives","ETHF0:USTF0",1761611237271,0.6148,4129.3,4129.2,1.33219568]
["bitfinex-derivatives","ETHF0:USTF0",1761611238773,0.3669,4129.3,4129.2,1.48199568]
["bitfinex-derivatives","ETHF0:USTF0",1761611239781,0.3669,4129.3,4129.2,2.51459136]
["bitfinex-derivatives","ETHF0:USTF0",1761611240078,0.3669,4129.3,4129.2,1.48199568]
["bitfinex-derivatives","ETHF0:USTF0",1761611240276,0.5206,4129.5,4129.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761611244887,0.7685,4129.5,4129.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761611246381,0.3669,4129.4,4129.3,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761611246588,0.1537,4129.0,4128.9,1.45843949]
["bitfinex-derivatives","ETHF0:USTF0",1761611246882,1.0123,4129.0,4128.9,1.33407935]
["bitfinex-derivatives","ETHF0:USTF0",1761611247489,1.0123,4129.0,4128.9,4.46987935]
["bitfinex-derivatives","ETHF0:USTF0",1761611248390,1.0123,4129.0,4128.9,1.33407935]
["bitfinex-derivatives","ETHF0:USTF0",1761611253590,1.0123,4129.0,4128.9,4.46987935]
["bitfinex-derivatives","ETHF0:USTF0",1761611255792,1.55499503,4129.0,4128.9,4.32007935]
["bitfinex-derivatives","ETHF0:USTF0",1761611257487,1.55499503,4129.0,4128.9,4.17027935]
["bitfinex-derivatives","ETHF0:USTF0",1761611259394,1.55499503,4129.0,4128.9,1.03447935]
["bitfinex-derivatives","ETHF0:USTF0",1761611259600,1.55499503,4129.0,4128.9,1.11077935]
["bitfinex-derivatives","ETHF0:USTF0",1761611260099,1.55499503,4129.0,4128.9,1.18707935]
["bitfinex-derivatives","ETHF0:USTF0",1761611265708,1.55499503,4129.0,4128.9,1.03447935]
["bitfinex-derivatives","ETHF0:USTF0",1761611266405,1.55499503,4129.0,4128.9,1.08867935]
["bitfinex-derivatives","ETHF0:USTF0",1761611269001,1.0123,4129.0,4128.9,1.08867935]
["bitfinex-derivatives","ETHF0:USTF0",1761611270712,1.0123,4129.0,4128.9,1.14287935]
["bitfinex-derivatives","ETHF0:USTF0",1761611271213,1.55484871,4129.0,4128.9,1.14287935]
["bitfinex-derivatives","ETHF0:USTF0",1761611275019,1.55484871,4129.0,4128.9,1.08867935]
["bitfinex-derivatives","ETHF0:USTF0",1761611282424,1.51574871,4129.0,4128.9,1.03447935]
["bitfinex-derivatives","ETHF0:USTF0",1761611283322,1.51574871,4129.0,4128.9,1.08867935]
["bitfinex-derivatives","ETHF0:USTF0",1761611288627,1.06314871,4129.0,4128.9,3.95078085]
["bitfinex-derivatives","ETHF0:USTF0",1761611288821,1.06314871,4129.0,4128.9,2.48223517]
["bitfinex-derivatives","ETHF0:USTF0",1761611291129,1.06314871,4129.0,4128.9,3.20198873]
["bitfinex-derivatives","ETHF0:USTF0",1761611292132,0.5206,4129.0,4128.9,3.20198873]
["bitfinex-derivatives","ETHF0:USTF0",1761611292329,0.3369,4129.7,4129.6,0.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761611292527,0.3369,4129.7,4129.6,1.44659924]
["bitfinex-derivatives","ETHF0:USTF0",1761611292729,0.5538,4129.7,4129.6,1.88247924]
["bitfinex-derivatives","ETHF0:USTF0",1761611293029,0.3369,4130.3,4130.2,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761611293232,0.3369,4130.3,4130.2,3.18965931]
["bitfinex-derivatives","ETHF0:USTF0",1761611293530,0.3369,4130.3,4130.2,1.88241924]
["bitfinex-derivatives","ETHF0:USTF0",1761611296024,0.5538,4130.3,4130.2,1.88241924]
["bitfinex-derivatives","ETHF0:USTF0",1761611296222,0.5538,4130.3,4130.2,1.83901924]
["bitfinex-derivatives","ETHF0:USTF0",1761611297133,0.7621,4130.3,4130.2,1.40319924]
["bitfinex-derivatives","ETHF0:USTF0",1761611298238,0.7621,4130.3,4130.2,1.31639924]
["bitfinex-derivatives","ETHF0:USTF0",1761611298539,0.7621,4130.2,4130.1,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761611298737,0.7621,4130.2,4130.1,1.35979924]
["bitfinex-derivatives","ETHF0:USTF0",1761611300739,0.7621,4130.2,4130.1,1.31639924]
["bitfinex-derivatives","ETHF0:USTF0",1761611301533,0.7621,4130.2,4129.7,1.31639924]
["bitfinex-derivatives","ETHF0:USTF0",1761611301534,0.1358,4130.0,4129.7,1.31639924]
["bitfinex-derivatives","ETHF0:USTF0",1761611301737,0.7621,4129.8,4129.7,1.31639924]
["bitfinex-derivatives","ETHF0:USTF0",1761611302739,0.7621,4129.8,4129.1,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1761611302740,0.7621,4129.4,4129.3,1.31639924]
["bitfinex-derivatives","ETHF0:USTF0",1761611310640,0.1358,4129.0,4128.9,0.48123367]
["bitfinex-derivatives","ETHF0:USTF0",1761611310836,0.8979,4129.0,4128.9,1.36168291]
["bitfinex-derivatives","ETHF0:USTF0",1761611311044,0.8979,4129.0,4128.9,1.40508291]
["bitfinex-derivatives","ETHF0:USTF0",1761611311947,0.8979,4129.0,4128.9,1.84103291]
["bitfinex-derivatives","ETHF0:USTF0",1761611312548,0.6896,4129.0,4128.9,1.84103291]
["bitfinex-derivatives","ETHF0:USTF0",1761611312848,0.4727,4129.0,4128.9,1.88443291]
["bitfinex-derivatives","ETHF0:USTF0",1761611314149,0.6896,4129.0,4128.9,1.88443291]
["bitfinex-derivatives","ETHF0:USTF0",1761611314546,0.6896,4129.0,4128.9,1.84103291]
["bitfinex-derivatives","ETHF0:USTF0",1761611316351,0.6896,4129.0,4128.9,1.40508291]
["bitfinex-derivatives","ETHF0:USTF0",1761611316952,0.8993,4129.0,4128.9,1.40508291]
["bitfinex-derivatives","ETHF0:USTF0",1761611322154,0.8993,4129.0,4128.9,1.31828291]
["bitfinex-derivatives","ETHF0:USTF0",1761611325359,0.8993,4129.0,4128.9,1.40608291]
["bitfinex-derivatives","ETHF0:USTF0",1761611332962,0.8993,4129.0,4128.9,1.36218291]
["bitfinex-derivatives","ETHF0:USTF0",1761611333465,0.8993,4129.0,4128.9,1.40608291]
["bitfinex-derivatives","ETHF0:USTF0",1761611334964,0.4727,4129.0,4128.9,1.88593291]
["bitfinex-derivatives","ETHF0:USTF0",1761611335167,0.4727,4129.0,4128.9,3.19317298]
["bitfinex-derivatives","ETHF0:USTF0",1761611335763,0.3369,4129.0,4128.9,1.88593291]
["bitfinex-derivatives","ETHF0:USTF0",1761611338071,0.3341,4129.4,4129.3,0.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761611338371,1.31248039,4129.4,4129.3,1.40419924]
["bitfinex-derivatives","ETHF0:USTF0",1761611351678,1.31248039,4129.4,4129.3,1.12024596]
["bitfinex-derivatives","ETHF0:USTF0",1761611357380,1.31248039,4129.4,4129.3,1.07634596]
["bitfinex-derivatives","ETHF0:USTF0",1761611362384,1.31248039,4129.4,4129.3,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611363684,1.31248039,4129.4,4129.3,1.07604596]
["bitfinex-derivatives","ETHF0:USTF0",1761611363983,1.31248039,4129.4,4129.3,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611367385,1.31248039,4129.4,4129.3,1.07604596]
["bitfinex-derivatives","ETHF0:USTF0",1761611370884,1.31248039,4129.4,4129.3,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611371290,0.7652,4129.3,4129.2,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611371485,1.30788039,4129.3,4129.2,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611372292,1.30788039,4129.3,4129.2,2.06489192]
["bitfinex-derivatives","ETHF0:USTF0",1761611372690,1.30788039,4129.3,4129.2,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611375296,1.30788039,4129.3,4129.2,2.06489192]
["bitfinex-derivatives","ETHF0:USTF0",1761611377799,1.30788039,4129.3,4129.2,2.10789192]
["bitfinex-derivatives","ETHF0:USTF0",1761611379893,1.30788039,4129.3,4129.2,2.15089192]
["bitfinex-derivatives","ETHF0:USTF0",1761611384401,0.4463,4129.1,4129.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761611384600,0.4463,4129.1,4129.0,4.93044596]
["bitfinex-derivatives","ETHF0:USTF0",1761611384601,0.7639,4129.1,4129.0,4.93044596]
["bitfinex-derivatives","ETHF0:USTF0",1761611384808,1.30658039,4129.1,4129.0,4.93044596]
["bitfinex-derivatives","ETHF0:USTF0",1761611385204,1.30658039,4129.1,4129.0,4.97344596]
["bitfinex-derivatives","ETHF0:USTF0",1761611388398,1.30658039,4129.1,4129.0,1.07544596]
["bitfinex-derivatives","ETHF0:USTF0",1761611397909,1.30658039,4129.1,4129.0,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611399999,1.30658039,4129.1,4129.0,1.07544596]
["bitfinex-derivatives","ETHF0:USTF0",1761611402006,1.30658039,4129.1,4129.0,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611402706,0.98898039,4129.1,4128.9,0.00188367]
["bitfinex-derivatives","ETHF0:USTF0",1761611402907,0.4463,4128.2,4128.1,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611403407,0.7639,4128.2,4128.1,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611403705,0.7639,4127.9,4127.7,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611403904,1.3097106,4127.9,4127.8,0.02656253]
["bitfinex-derivatives","ETHF0:USTF0",1761611404512,1.49586407,4127.9,4127.8,0.02656253]
["bitfinex-derivatives","ETHF0:USTF0",1761611405515,0.7525,4126.7,4126.6,0.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761611405813,0.7525,4126.7,4126.6,1.07624596]
["bitfinex-derivatives","ETHF0:USTF0",1761611406206,0.7525,4126.7,4126.6,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611406408,0.7525,4126.7,4126.6,1.03491378]
["bitfinex-derivatives","ETHF0:USTF0",1761611407408,0.3536,4127.5,4126.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761611407603,0.5755,4127.5,4127.4,1.26324596]
["bitfinex-derivatives","ETHF0:USTF0",1761611407808,1.11608799,4127.5,4127.4,1.26324596]
["bitfinex-derivatives","ETHF0:USTF0",1761611408610,1.11608799,4127.5,4127.4,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611409613,1.44958799,4127.5,4127.4,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611410207,0.909,4127.5,4127.4,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611410611,0.78,4127.2,4127.1,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611411313,0.78,4126.9,4126.8,1.03244596]
["bitfinex-derivatives","ETHF0:USTF0",1761611411813,0.78,4126.9,4126.8,1.31820256]
["bitfinex-derivatives","ETHF0:USTF0",1761611413312,0.4465,4126.7,4126.6,0.00246782]
["bitfinex-derivatives","ETHF0:USTF0",1761611413610,0.78,4126.7,4126.6,0.00246782]
["bitfinex-derivatives","ETHF0:USTF0",1761611422123,0.3335,4126.7,4126.6,0.79526782]
["bitfinex-derivatives","ETHF0:USTF0",1761611422324,0.5581,4126.7,4126.6,0.79526782]
["bitfinex-derivatives","ETHF0:USTF0",1761611422624,0.78,4126.7,4126.6,0.23326782]
["bitfinex-derivatives","ETHF0:USTF0",1761611427430,0.78,4126.7,4126.6,0.00246782]
["bitfinex-derivatives","ETHF0:USTF0",1761611429128,1.32382529,4126.7,4126.6,0.00246782]
["bitfinex-derivatives","ETHF0:USTF0",1761611430632,0.78,4125.6,4125.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761611431328,0.78,4125.6,4125.4,1.31820256]
["bitfinex-derivatives","ETHF0:USTF0",1761611431329,0.4627,4125.5,4125.4,1.31820256]
["bitfinex-derivatives","ETHF0:USTF0",1761611431532,0.78,4124.6,4124.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761611431832,0.78288575,4124.6,4124.5,1.77427719]
["bitfinex-derivatives","ETHF0:USTF0",1761611432234,0.78288575,4124.6,4124.5,2.11277719]
["bitfinex-derivatives","ETHF0:USTF0",1761611432434,0.33638575,4124.6,4124.5,2.11277719]
["bitfinex-derivatives","ETHF0:USTF0",1761611432634,0.00288575,4124.6,4124.5,2.21777719]
["bitfinex-derivatives","ETHF0:USTF0",1761611435331,0.34478575,4124.6,4124.5,0.89957463]
["bitfinex-derivatives","ETHF0:USTF0",1761611435936,0.34478575,4124.6,4124.5,0.79457463]
["bitfinex-derivatives","ETHF0:USTF0",1761611437026,0.56258575,4124.6,4124.5,0.79457463]
["bitfinex-derivatives","ETHF0:USTF0",1761611441038,0.34478575,4124.6,4124.5,1.23099463]
["bitfinex-derivatives","ETHF0:USTF0",1761611441536,0.34478575,4124.6,4124.5,0.79457463]
["bitfinex-derivatives","ETHF0:USTF0",1761611442435,0.34478575,4124.6,4124.5,1.23099463]
["bitfinex-derivatives","ETHF0:USTF0",1761611442836,0.00288575,4124.6,4124.5,1.33569463]
["bitfinex-derivatives","ETHF0:USTF0",1761611444038,0.34478575,4124.6,4124.5,1.23099463]
["bitfinex-derivatives","ETHF0:USTF0",1761611444339,0.00288575,4124.6,4124.5,1.23099463]
["bitfinex-derivatives","ETHF0:USTF0",1761611445334,0.00288575,4124.6,4124.5,1.33569463]
["bitfinex-derivatives","ETHF0:USTF0",1761611446733,0.34478575,4124.6,4124.5,1.33569463]
["bitfinex-derivatives","ETHF0:USTF0",1761611447038,0.34478575,4124.6,4124.5,1.23099463]
["bitfinex-derivatives","ETHF0:USTF0",1761611447539,0.34478575,4124.6,4124.5,0.79457463]
["bitfinex-derivatives","ETHF0:USTF0",1761611447739,0.34478575,4124.6,4124.5,1.23099463]
["bitfinex-derivatives","ETHF0:USTF0",1761611456041,0.79328575,4124.6,4124.5,0.79457463]
["bitfinex-derivatives","ETHF0:USTF0",1761611456242,0.79328575,4124.6,4124.5,0.45607463]
["bitfinex-derivatives","ETHF0:USTF0",1761611460235,1.34001528,4124.6,4124.5,0.78317463]
["bitfinex-derivatives","ETHF0:USTF0",1761611460540,1.34001528,4124.6,4124.5,1.21959463]
["bitfinex-derivatives","ETHF0:USTF0",1761611463149,0.89151528,4124.6,4124.5,1.21959463]
["bitfinex-derivatives","ETHF0:USTF0",1761611463645,1.10931528,4124.6,4124.5,1.21959463]
["bitfinex-derivatives","ETHF0:USTF0",1761611463845,1.34001528,4124.6,4124.5,0.78317463]
["bitfinex-derivatives","ETHF0:USTF0",1761611464238,1.34001528,4124.6,4124.5,0.45607463]
["bitfinex-derivatives","ETHF0:USTF0",1761611464448,1.34001528,4124.6,4124.5,0.23257463]
["bitfinex-derivatives","ETHF0:USTF0",1761611466346,1.34001528,4124.6,4124.5,0.00177463]
["bitfinex-derivatives","ETHF0:USTF0",1761611466742,0.1317,4123.5,4123.3,1.30740814]
["bitfinex-derivatives","ETHF0:USTF0",1761611466949,0.7815,4123.3,4123.2,1.53560814]
["bitfinex-derivatives","ETHF0:USTF0",1761611467345,0.7815,4123.3,4123.2,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761611467850,0.7815,4123.3,4123.2,0.2309663]
["bitfinex-derivatives","ETHF0:USTF0",1761611468740,0.7815,4123.3,4123.2,0.0027663]
["bitfinex-derivatives","ETHF0:USTF0",1761611469141,1.32792943,4123.3,4123.2,0.0027663]
["bitfinex-derivatives","ETHF0:USTF0",1761611469346,0.7815,4123.3,4123.2,0.0027663]
["bitfinex-derivatives","ETHF0:USTF0",1761611469740,0.96813438,4123.3,4123.2,0.0027663]
["bitfinex-derivatives","ETHF0:USTF0",1761611469941,1.51422594,4123.3,4123.2,0.0027663]
["bitfinex-derivatives","ETHF0:USTF0",1761611470145,1.18202594,4123.3,4122.2,1.30740814]
["bitfinex-derivatives","ETHF0:USTF0",1761611470357,0.3322,4122.2,4122.1,1.31820256]
["bitfinex-derivatives","ETHF0:USTF0",1761611470553,0.5614,4122.2,4122.1,2.08260256]
["bitfinex-derivatives","ETHF0:USTF0",1761611471146,0.5614,4122.2,4122.1,2.08546379]
["bitfinex-derivatives","ETHF0:USTF0",1761611471349,0.7815,4122.2,4122.1,1.54926379]
["bitfinex-derivatives","ETHF0:USTF0",1761611471951,0.7815,4122.2,4122.1,1.32106379]
["bitfinex-derivatives","ETHF0:USTF0",1761611472354,0.7815,4122.2,4122.1,1.75776379]
["bitfinex-derivatives","ETHF0:USTF0",1761611472554,0.7815,4122.2,4122.1,2.08546379]
["bitfinex-derivatives","ETHF0:USTF0",1761611473549,0.3322,4122.2,4122.1,2.08546379]
["bitfinex-derivatives","ETHF0:USTF0",1761611473752,0.3322,4122.9,4122.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761611474053,0.5614,4122.9,4122.8,1.80004605]
["bitfinex-derivatives","ETHF0:USTF0",1761611475156,0.7815,4122.9,4122.8,1.80004605]
["bitfinex-derivatives","ETHF0:USTF0",1761611475357,0.7815,4122.9,4122.8,1.47234605]
["bitfinex-derivatives","ETHF0:USTF0",1761611476647,0.7815,4122.9,4122.8,1.80004605]
["bitfinex-derivatives","ETHF0:USTF0",1761611476648,0.5614,4122.9,4122.8,1.80004605]
["bitfinex-derivatives","ETHF0:USTF0",1761611476853,0.7815,4122.9,4122.8,1.47234605]
["bitfinex-derivatives","ETHF0:USTF0",1761611480157,0.7815,4122.9,4122.8,1.80004605]
["bitfinex-derivatives","ETHF0:USTF0",1761611480352,0.3322,4123.4,4122.8,2.2797921]
["bitfinex-derivatives","ETHF0:USTF0",1761611480556,0.7815,4123.4,4123.3,1.80004605]
["bitfinex-derivatives","ETHF0:USTF0",1761611480754,0.3322,4123.4,4123.3,1.80004605]
["bitfinex-derivatives","ETHF0:USTF0",1761611481661,0.3322,4123.4,4123.3,2.23659605]
["bitfinex-derivatives","ETHF0:USTF0",1761611482361,0.00288575,4124.6,4123.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761611482561,0.3322,4124.3,4123.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761611482765,0.5614,4124.0,4123.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761611483063,0.9132,4124.0,4123.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761611483370,0.9132,4124.0,4123.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761611483667,0.9132,4124.0,4123.9,1.26384605]
["bitfinex-derivatives","ETHF0:USTF0",1761611483858,0.9132,4124.0,4123.9,1.03564605]
["bitfinex-derivatives","ETHF0:USTF0",1761611485565,0.9132,4124.0,4123.9,1.47234605]
["bitfinex-derivatives","ETHF0:USTF0",1761611486161,0.9132,4124.0,4123.9,1.26384605]
["bitfinex-derivatives","ETHF0:USTF0",1761611486466,0.9132,4124.0,4123.9,1.03564605]
["bitfinex-derivatives","ETHF0:USTF0",1761611488061,0.9132,4124.0,4123.9,1.26384605]
["bitfinex-derivatives","ETHF0:USTF0",1761611488665,0.9132,4124.0,4123.9,1.47234605]
["bitfinex-derivatives","ETHF0:USTF0",1761611489464,0.9132,4124.0,4123.9,1.80004605]
["bitfinex-derivatives","ETHF0:USTF0",1761611493174,0.5614,4124.4,4124.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761611493371,1.10616748,4124.4,4124.3,1.80004605]
["bitfinex-derivatives","ETHF0:USTF0",1761611493871,0.5614,4124.4,4124.3,1.80004605]
["bitfinex-derivatives","ETHF0:USTF0",1761611494069,0.7815,4124.4,4124.3,1.80004605]
["bitfinex-derivatives","ETHF0:USTF0",1761611494672,0.7815,4124.4,4124.3,1.47234605]
["bitfinex-derivatives","ETHF0:USTF0",1761611494872,1.32639169,4124.4,4124.3,1.26384605]
["bitfinex-derivatives","ETHF0:USTF0",1761611495568,1.32639169,4124.4,4124.3,1.25694605]
["bitfinex-derivatives","ETHF0:USTF0",1761611495767,1.32639169,4124.4,4124.3,1.03564605]
["bitfinex-derivatives","ETHF0:USTF0",1761611498068,1.32639169,4124.4,4124.3,1.25694605]
["bitfinex-derivatives","ETHF0:USTF0",1761611499471,1.32639169,4124.4,4124.3,1.80464605]
["bitfinex-derivatives","ETHF0:USTF0",1761611500369,1.32639169,4124.4,4124.3,1.25694605]
["bitfinex-derivatives","ETHF0:USTF0",1761611500571,1.32639169,4124.4,4124.3,1.03564605]
["bitfinex-derivatives","ETHF0:USTF0",1761611503271,0.7817,4124.1,4124.0,1.03564605]
["bitfinex-derivatives","ETHF0:USTF0",1761611503872,0.7817,4124.1,4124.0,1.25694605]
["bitfinex-derivatives","ETHF0:USTF0",1761611504270,0.7817,4124.1,4124.0,1.03564605]
["bitfinex-derivatives","ETHF0:USTF0",1761611504972,1.32717826,4124.1,4124.0,1.03564605]
["bitfinex-derivatives","ETHF0:USTF0",1761611505275,0.461,4124.0,4123.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761611505575,1.32733714,4123.9,4123.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761611508772,1.32733714,4123.9,4123.4,1.03564605]
["bitfinex-derivatives","ETHF0:USTF0",1761611508773,0.9123,4123.5,4123.4,1.03564605]
["bitfinex-derivatives","ETHF0:USTF0",1761611508973,1.45793714,4123.5,4123.4,1.03564605]
["bitfinex-derivatives","ETHF0:USTF0",1761611510671,1.45793714,4123.5,4123.4,1.25694605]
["bitfinex-derivatives","ETHF0:USTF0",1761611510973,1.45793714,4123.5,4123.4,1.48024605]
["bitfinex-derivatives","ETHF0:USTF0",1761611511175,1.45793714,4123.5,4123.4,1.25694605]
["bitfinex-derivatives","ETHF0:USTF0",1761611515075,1.45793714,4123.5,4123.4,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761611515277,1.45793714,4123.5,4123.4,1.25694605]
["bitfinex-derivatives","ETHF0:USTF0",1761611517783,1.45793714,4123.5,4123.4,1.03564605]
["bitfinex-derivatives","ETHF0:USTF0",1761611519078,1.45793714,4123.5,4123.4,1.25694605]
["bitfinex-derivatives","ETHF0:USTF0",1761611519581,1.12753714,4123.5,4123.1,1.03564605]
["bitfinex-derivatives","ETHF0:USTF0",1761611519877,0.7817,4122.2,4122.1,0.00286123]
["bitfinex-derivatives","ETHF0:USTF0",1761611520079,1.32733714,4122.2,4122.1,0.22416123]
["bitfinex-derivatives","ETHF0:USTF0",1761611520578,1.32733714,4122.2,4122.1,0.00286123]
["bitfinex-derivatives","ETHF0:USTF0",1761611521882,1.52311426,4122.2,4122.1,0.00286123]
["bitfinex-derivatives","ETHF0:USTF0",1761611523183,0.97747712,4122.2,4122.1,0.00286123]
["bitfinex-derivatives","ETHF0:USTF0",1761611524280,0.97747712,4122.2,4122.1,0.22416123]
["bitfinex-derivatives","ETHF0:USTF0",1761611524888,0.97747712,4122.2,4122.1,0.00286123]
["bitfinex-derivatives","ETHF0:USTF0",1761611525186,0.97747712,4122.2,4122.1,0.23356123]
["bitfinex-derivatives","ETHF0:USTF0",1761611525982,0.97747712,4122.2,4122.1,0.00286123]
["bitfinex-derivatives","ETHF0:USTF0",1761611528790,0.97747712,4122.2,4122.1,0.21986123]
["bitfinex-derivatives","ETHF0:USTF0",1761611528983,0.97747712,4122.2,4122.1,0.00286123]
["bitfinex-derivatives","ETHF0:USTF0",1761611531186,0.7817,4122.2,4122.1,0.21986123]
["bitfinex-derivatives","ETHF0:USTF0",1761611531582,0.7817,4122.2,4122.1,0.44956123]
["bitfinex-derivatives","ETHF0:USTF0",1761611531781,0.7817,4122.2,4122.1,0.79086123]
["bitfinex-derivatives","ETHF0:USTF0",1761611531984,0.3355,4122.4,4122.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761611532185,0.19079164,4122.6,4122.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761611532386,0.19079164,4122.6,4122.5,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761611532781,0.3355,4122.8,4122.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761611533090,0.5543,4122.8,4122.7,1.82364605]
["bitfinex-derivatives","ETHF0:USTF0",1761611533894,0.768,4122.8,4122.7,1.82364605]
["bitfinex-derivatives","ETHF0:USTF0",1761611534189,0.768,4122.8,4122.7,1.48234605]
["bitfinex-derivatives","ETHF0:USTF0",1761611534494,0.768,4122.8,4122.7,1.03564605]
["bitfinex-derivatives","ETHF0:USTF0",1761611534692,0.768,4122.2,4122.1,0.00286123]
["bitfinex-derivatives","ETHF0:USTF0",1761611534888,0.768,4122.2,4122.1,0.21986123]
["bitfinex-derivatives","ETHF0:USTF0",1761611535191,0.768,4122.2,4122.1,0.44956123]
["bitfinex-derivatives","ETHF0:USTF0",1761611535388,0.768,4122.2,4122.1,0.79086123]
["bitfinex-derivatives","ETHF0:USTF0",1761611535794,0.768,4122.2,4122.1,0.44956123]
["bitfinex-derivatives","ETHF0:USTF0",1761611537202,0.5543,4122.2,4122.1,0.79086123]
["bitfinex-derivatives","ETHF0:USTF0",1761611537596,0.1353,4122.5,4122.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761611537597,0.3355,4122.5,4122.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761611537900,0.3355,4122.5,4122.4,2.03141228]
["bitfinex-derivatives","ETHF0:USTF0",1761611538101,0.5543,4122.5,4122.4,2.03141228]
["bitfinex-derivatives","ETHF0:USTF0",1761611539206,0.3355,4122.5,4122.4,2.03141228]
["bitfinex-derivatives","ETHF0:USTF0",1761611539797,0.3541,4123.0,4122.4,2.03141228]
["bitfinex-derivatives","ETHF0:USTF0",1761611540002,0.5543,4122.8,4122.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761611540202,1.31462627,4122.8,4122.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761611541200,1.31462627,4122.8,4122.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761611542205,1.31462627,4122.8,4122.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761611543107,1.31462627,4122.8,4122.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761611546208,1.31462627,4122.8,4122.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761611547107,1.31462627,4122.8,4122.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761611547409,0.9033,4122.5,4122.4,2.03141228]
["bitfinex-derivatives","ETHF0:USTF0",1761611547610,1.44992627,4122.5,4122.4,1.69011228]
["bitfinex-derivatives","ETHF0:USTF0",1761611550902,0.2188,4122.2,4122.1,0.21986123]
["bitfinex-derivatives","ETHF0:USTF0",1761611551108,0.768,4122.2,4122.1,0.00286123]
["bitfinex-derivatives","ETHF0:USTF0",1761611551307,1.31462627,4122.2,4122.1,0.00286123]
["bitfinex-derivatives","ETHF0:USTF0",1761611551910,1.31462627,4122.2,4122.1,0.44956123]
["bitfinex-derivatives","ETHF0:USTF0",1761611552208,1.31462627,4122.2,4122.1,0.79086123]
["bitfinex-derivatives","ETHF0:USTF0",1761611552611,1.31462627,4122.2,4122.1,0.44956123]
["bitfinex-derivatives","ETHF0:USTF0",1761611554811,1.31462627,4122.2,4122.1,0.21986123]
["bitfinex-derivatives","ETHF0:USTF0",1761611555808,1.31462627,4122.2,4122.1,0.00286123]
["bitfinex-derivatives","ETHF0:USTF0",1761611559214,0.7352,4120.8,4120.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761611559414,1.28311113,4120.8,4120.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761611559611,0.7352,4120.8,4120.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761611559812,0.7352,4120.8,4120.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761611560012,1.28606389,4120.8,4120.7,0.45266939]
["bitfinex-derivatives","ETHF0:USTF0",1761611560211,0.73816296,4120.8,4120.7,0.45266939]
["bitfinex-derivatives","ETHF0:USTF0",1761611560824,0.73816296,4120.8,4120.7,0.00306939]
["bitfinex-derivatives","ETHF0:USTF0",1761611561119,1.28577698,4120.8,4120.7,0.00306939]
["bitfinex-derivatives","ETHF0:USTF0",1761611562319,0.73816296,4120.8,4120.7,0.00306939]
["bitfinex-derivatives","ETHF0:USTF0",1761611564222,0.73816296,4120.8,4120.7,0.22986939]
["bitfinex-derivatives","ETHF0:USTF0",1761611564418,0.73816296,4120.8,4120.7,0.45266939]
["bitfinex-derivatives","ETHF0:USTF0",1761611568619,0.73816296,4120.8,4120.7,0.00306939]
["bitfinex-derivatives","ETHF0:USTF0",1761611572423,1.4783197,4120.8,4120.7,0.00306939]
["bitfinex-derivatives","ETHF0:USTF0",1761611575726,1.28765436,4120.8,4120.7,0.77766939]
["bitfinex-derivatives","ETHF0:USTF0",1761611575924,1.28765436,4120.8,4120.7,0.45266939]
["bitfinex-derivatives","ETHF0:USTF0",1761611576425,1.28765436,4120.8,4120.7,0.22986939]
["bitfinex-derivatives","ETHF0:USTF0",1761611577324,1.28765436,4120.8,4120.7,0.00306939]
["bitfinex-derivatives","ETHF0:USTF0",1761611580020,1.28765436,4120.8,4120.7,0.22986939]
["bitfinex-derivatives","ETHF0:USTF0",1761611581525,0.55245436,4120.8,4120.7,0.77766939]
["bitfinex-derivatives","ETHF0:USTF0",1761611581825,0.31696296,4120.8,4120.7,0.77766939]
["bitfinex-derivatives","ETHF0:USTF0",1761611582123,0.53006296,4120.8,4120.7,0.77766939]
["bitfinex-derivatives","ETHF0:USTF0",1761611582930,0.73816296,4120.8,4120.7,0.00306939]
["bitfinex-derivatives","ETHF0:USTF0",1761611583631,0.73816296,4120.8,4120.7,0.22986939]
["bitfinex-derivatives","ETHF0:USTF0",1761611583823,0.73816296,4120.8,4120.7,0.00306939]
["bitfinex-derivatives","ETHF0:USTF0",1761611584133,1.28865679,4120.8,4120.7,0.00306939]
["bitfinex-derivatives","ETHF0:USTF0",1761611584924,0.3134,4120.7,4119.1,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761611585123,0.3134,4120.7,4118.6,1.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1761611585124,0.4562,4118.7,4118.6,1.16589927]
["bitfinex-derivatives","ETHF0:USTF0",1761611585320,0.8983,4118.5,4118.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761611585526,1.44879383,4118.5,4118.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761611586021,0.5399,4118.8,4118.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761611586231,0.3282,4118.8,4118.7,2.02101228]
["bitfinex-derivatives","ETHF0:USTF0",1761611587228,0.5399,4118.8,4118.7,2.02101228]
["bitfinex-derivatives","ETHF0:USTF0",1761611587631,0.3282,4118.8,4118.7,2.02101228]
["bitfinex-derivatives","ETHF0:USTF0",1761611588125,0.1287,4119.5,4119.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761611588329,0.3282,4119.5,4119.4,1.67981228]
["bitfinex-derivatives","ETHF0:USTF0",1761611588531,0.6722,4119.5,4119.4,1.67981228]
["bitfinex-derivatives","ETHF0:USTF0",1761611588726,0.8913,4119.5,4119.4,2.02101228]
["bitfinex-derivatives","ETHF0:USTF0",1761611589725,0.759,4119.9,4119.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761611589926,1.31842238,4119.9,4119.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761611590230,1.31842238,4119.9,4119.8,1.67981228]
["bitfinex-derivatives","ETHF0:USTF0",1761611590931,1.31842238,4119.9,4119.8,2.02101228]
["bitfinex-derivatives","ETHF0:USTF0",1761611591125,0.55942238,4119.9,4119.8,2.02101228]
["bitfinex-derivatives","ETHF0:USTF0",1761611591323,0.3282,4120.1,4119.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761611591527,0.55936785,4120.0,4119.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761611592221,0.2117,4120.2,4120.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761611592425,0.3282,4120.1,4120.0,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761611592624,0.3282,4120.1,4120.0,2.02101228]
["bitfinex-derivatives","ETHF0:USTF0",1761611594931,0.5399,4120.4,4120.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761611595131,1.09926915,4120.4,4120.3,2.02101228]
["bitfinex-derivatives","ETHF0:USTF0",1761611595331,0.5399,4120.4,4120.3,2.02101228]
["bitfinex-derivatives","ETHF0:USTF0",1761611595531,1.09929384,4120.4,4120.3,2.02101228]
["bitfinex-derivatives","ETHF0:USTF0",1761611595730,1.09929384,4120.4,4120.3,1.81447378]
["bitfinex-derivatives","ETHF0:USTF0",1761611596728,0.55939384,4120.4,4120.3,1.81447378]
["bitfinex-derivatives","ETHF0:USTF0",1761611596930,0.3282,4120.7,4120.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761611597223,0.00296296,4120.8,4120.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761611597430,0.00296296,4120.8,4120.6,2.51057756]
["bitfinex-derivatives","ETHF0:USTF0",1761611597431,0.8913,4121.5,4121.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761611597631,1.45302459,4121.5,4121.4,1.24777378]
["bitfinex-derivatives","ETHF0:USTF0",1761611598230,1.45302459,4121.5,4121.4,1.03687378]
["bitfinex-derivatives","ETHF0:USTF0",1761611598532,1.12718141,4121.5,4121.4,0.00295584]
["bitfinex-derivatives","ETHF0:USTF0",1761611598929,0.759,4120.9,4120.8,1.03687378]
["bitfinex-derivatives","ETHF0:USTF0",1761611599130,1.32072459,4120.9,4120.8,1.03687378]
["bitfinex-derivatives","ETHF0:USTF0",1761611599932,1.32072459,4120.9,4120.8,1.2502019]
["bitfinex-derivatives","ETHF0:USTF0",1761611600438,0.759,4120.9,4120.8,1.4757019]
["bitfinex-derivatives","ETHF0:USTF0",1761611601536,1.32055212,4120.9,4120.8,1.4757019]
["bitfinex-derivatives","ETHF0:USTF0",1761611603539,1.32055212,4120.9,4120.8,1.2502019]
["bitfinex-derivatives","ETHF0:USTF0",1761611605538,1.32055212,4120.9,4120.8,1.4757019]
["bitfinex-derivatives","ETHF0:USTF0",1761611606238,1.10145212,4120.9,4120.8,1.8169019]
["bitfinex-derivatives","ETHF0:USTF0",1761611606439,0.56155212,4120.9,4120.8,3.29058568]
["bitfinex-derivatives","ETHF0:USTF0",1761611606640,0.5399,4121.2,4121.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761611606936,1.10121685,4121.2,4121.1,1.81447378]
["bitfinex-derivatives","ETHF0:USTF0",1761611608239,1.32031685,4121.2,4121.1,1.81447378]
["bitfinex-derivatives","ETHF0:USTF0",1761611608440,1.32031685,4121.2,4121.1,1.47327378]
["bitfinex-derivatives","ETHF0:USTF0",1761611611036,1.32031685,4121.2,4121.1,1.03687378]
["bitfinex-derivatives","ETHF0:USTF0",1761611611542,0.759,4121.2,4121.1,1.03687378]
["bitfinex-derivatives","ETHF0:USTF0",1761611611738,0.759,4121.2,4121.1,1.24777378]
["bitfinex-derivatives","ETHF0:USTF0",1761611612744,0.759,4120.9,4120.8,0.78002812]
["bitfinex-derivatives","ETHF0:USTF0",1761611612938,0.759,4120.9,4120.8,1.2502019]
["bitfinex-derivatives","ETHF0:USTF0",1761611613242,0.759,4120.9,4120.8,1.0393019]
["bitfinex-derivatives","ETHF0:USTF0",1761611613735,0.759,4120.9,4120.8,0.00242812]
["bitfinex-derivatives","ETHF0:USTF0",1761611615545,1.32003797,4120.9,4120.8,0.00242812]
["bitfinex-derivatives","ETHF0:USTF0",1761611616642,0.3462,4121.2,4120.8,2.93238568]
["bitfinex-derivatives","ETHF0:USTF0",1761611616850,0.3462,4121.2,4121.1,2.21965378]
["bitfinex-derivatives","ETHF0:USTF0",1761611617739,0.3462,4121.2,4121.1,1.78287378]
["bitfinex-derivatives","ETHF0:USTF0",1761611617945,0.5583,4121.2,4121.1,1.78287378]
["bitfinex-derivatives","ETHF0:USTF0",1761611618845,0.7696,4121.2,4121.1,1.78287378]
["bitfinex-derivatives","ETHF0:USTF0",1761611619050,0.7696,4121.2,4121.1,1.45627378]
["bitfinex-derivatives","ETHF0:USTF0",1761611619344,0.7696,4121.2,4121.1,1.24657378]
["bitfinex-derivatives","ETHF0:USTF0",1761611620044,0.7696,4121.2,4121.1,1.03687378]
["bitfinex-derivatives","ETHF0:USTF0",1761611620439,0.7696,4121.2,4120.8,0.00242812]
["bitfinex-derivatives","ETHF0:USTF0",1761611620440,0.137,4121.0,4120.8,1.2490019]
["bitfinex-derivatives","ETHF0:USTF0",1761611620747,0.7696,4120.9,4120.8,0.00242812]
["bitfinex-derivatives","ETHF0:USTF0",1761611621844,0.7696,4120.9,4120.8,1.0393019]
["bitfinex-derivatives","ETHF0:USTF0",1761611622448,0.7696,4120.9,4120.8,1.2490019]
["bitfinex-derivatives","ETHF0:USTF0",1761611622749,0.7696,4120.9,4120.8,1.4587019]
["bitfinex-derivatives","ETHF0:USTF0",1761611623046,0.7696,4120.9,4120.8,1.7853019]
["bitfinex-derivatives","ETHF0:USTF0",1761611623441,0.3462,4120.9,4120.8,2.82217568]
["bitfinex-derivatives","ETHF0:USTF0",1761611623638,0.5583,4121.4,4121.3,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761611623839,0.7696,4121.4,4121.3,1.45627378]
["bitfinex-derivatives","ETHF0:USTF0",1761611625151,0.5583,4121.4,4121.3,1.78287378]
["bitfinex-derivatives","ETHF0:USTF0",1761611625452,0.13465682,4121.5,4121.3,1.78287378]
["bitfinex-derivatives","ETHF0:USTF0",1761611625453,0.56065682,4121.5,4121.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761611625647,0.69765682,4121.5,4121.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761611626049,0.90895682,4121.5,4121.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761611626249,0.90895682,4121.5,4121.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761611628654,1.47184805,4121.5,4121.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761611631454,1.47184805,4121.5,4121.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761611637351,1.47184805,4121.5,4121.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761611638752,1.47184805,4121.5,4121.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761611640056,1.47184805,4121.5,4121.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761611640554,1.47184805,4121.5,4121.4,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761611641358,1.47184805,4121.5,4121.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761611642558,1.47184805,4121.5,4121.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761611642759,0.56524805,4121.5,4121.4,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1761611642965,0.00235682,4121.5,4121.4,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1761611643661,0.34855682,4121.5,4121.4,1.18275]
["bitfinex-derivatives","ETHF0:USTF0",1761611644058,0.90895682,4121.5,4121.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761611645059,0.7609,4121.4,4121.3,1.03687378]
["bitfinex-derivatives","ETHF0:USTF0",1761611645263,1.3236135,4121.4,4121.3,1.03687378]
["bitfinex-derivatives","ETHF0:USTF0",1761611645459,1.3236135,4121.4,4120.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761611645460,0.8932,4121.0,4120.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761611646363,0.8932,4121.0,4120.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761611647959,0.5457,4121.0,4120.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761611648163,0.3144,4121.4,4121.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761611648363,0.87748908,4121.3,4121.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761611648563,1.09558908,4121.3,4121.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761611649467,1.09558908,4121.3,4121.2,1.81437378]
["bitfinex-derivatives","ETHF0:USTF0",1761611649665,1.31578908,4121.3,4121.2,1.48237378]
["bitfinex-derivatives","ETHF0:USTF0",1761611650068,1.31578908,4121.3,4121.2,1.26377378]
["bitfinex-derivatives","ETHF0:USTF0",1761611652265,1.31578908,4121.3,4121.2,1.48237378]
["bitfinex-derivatives","ETHF0:USTF0",1761611652465,1.31578908,4121.3,4121.2,1.81437378]
["bitfinex-derivatives","ETHF0:USTF0",1761611653273,1.31578908,4121.3,4121.2,1.48237378]
["bitfinex-derivatives","ETHF0:USTF0",1761611657476,1.31578908,4121.3,4121.2,1.81437378]
["bitfinex-derivatives","ETHF0:USTF0",1761611657671,1.31578908,4121.3,4121.2,2.02123398]
["bitfinex-derivatives","ETHF0:USTF0",1761611658170,1.31578908,4121.3,4121.2,1.24373398]
["bitfinex-derivatives","ETHF0:USTF0",1761611658381,1.31578908,4121.3,4120.8,0.00242812]
["bitfinex-derivatives","ETHF0:USTF0",1761611658382,0.7527,4120.9,4120.8,0.00242812]
["bitfinex-derivatives","ETHF0:USTF0",1761611658669,1.31578908,4120.9,4120.8,0.00242812]
["bitfinex-derivatives","ETHF0:USTF0",1761611659068,2.18930881,4120.9,4120.8,0.00242812]
["bitfinex-derivatives","ETHF0:USTF0",1761611659272,1.31578908,4120.9,4120.8,0.00242812]
["bitfinex-derivatives","ETHF0:USTF0",1761611659874,0.4383,4119.8,4119.0,1.36986438]
["bitfinex-derivatives","ETHF0:USTF0",1761611660075,0.1325,4120.0,4117.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761611660076,0.4383,4118.7,4117.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761611660377,0.87051297,4118.5,4118.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761611660570,0.56308908,4118.4,4118.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761611660772,1.3057567,4118.5,4118.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761611660973,1.5117129,4118.5,4118.4,1.68923398]
["bitfinex-derivatives","ETHF0:USTF0",1761611661179,0.64125142,4118.5,4118.4,1.68923398]
["bitfinex-derivatives","ETHF0:USTF0",1761611661474,0.64125142,4118.5,4118.4,2.02123398]
["bitfinex-derivatives","ETHF0:USTF0",1761611662571,0.64125142,4118.5,4118.4,1.57573398]
["bitfinex-derivatives","ETHF0:USTF0",1761611662775,0.64125142,4118.5,4118.4,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761611663676,0.64125142,4118.5,4118.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761611664177,0.00311373,4118.5,4118.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761611664975,0.00311373,4118.5,4118.4,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761611665179,0.00311373,4118.5,4118.4,2.02123398]
["bitfinex-derivatives","ETHF0:USTF0",1761611665573,0.87046148,4119.8,4118.4,2.12628398]
["bitfinex-derivatives","ETHF0:USTF0",1761611665772,0.63765401,4119.7,4119.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761611666774,0.63938737,4119.7,4119.6,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761611667075,0.63938737,4119.7,4119.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761611667374,0.63765401,4119.6,4119.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761611667976,0.63765401,4119.6,4119.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761611672877,0.63765401,4119.6,4119.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761611673979,0.63765401,4119.6,4119.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761611674179,0.63765401,4119.6,4119.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761611674475,0.63765401,4119.6,4119.5,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761611675675,0.63765401,4119.6,4119.5,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761611680085,0.00173336,4119.7,4119.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761611680487,0.00173336,4119.7,4119.6,1.99843398]
["bitfinex-derivatives","ETHF0:USTF0",1761611681591,0.00173336,4119.7,4119.6,2.43536398]
["bitfinex-derivatives","ETHF0:USTF0",1761611681883,0.00173336,4119.7,4119.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761611683087,0.64039424,4119.7,4119.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761611684793,0.64039424,4119.7,4119.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761611684992,0.63866088,4119.6,4119.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761611685398,1.94441758,4119.6,4119.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761611686189,0.63866088,4119.6,4119.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761611686493,1.30352929,4119.5,4119.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761611686694,1.30352929,4119.3,4119.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761611686884,0.63866088,4119.3,4119.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761611687088,0.63866088,4119.4,4119.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761611687390,0.63866088,4119.3,4119.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761611687593,0.63866088,4119.4,4119.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761611687794,0.63866088,4119.3,4119.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761611688094,2.37067037,4119.3,4119.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761611688291,0.63866088,4119.3,4119.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761611688488,2.37988283,4119.2,4119.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761611689089,0.63866088,4119.2,4119.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761611689892,2.38127726,4119.2,4119.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761611690496,2.38127726,4119.2,4119.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761611691296,0.63866088,4119.2,4119.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761611692998,2.38189774,4119.2,4119.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761611693297,0.63866088,4119.2,4119.1,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761611694100,0.63866088,4119.2,4119.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761611694294,0.63866088,4119.2,4119.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761611695399,0.63866088,4119.2,4119.0,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761611695596,0.63866088,4119.1,4118.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761611695792,1.30807835,4118.6,4118.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761611696599,0.63866088,4118.6,4118.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761611699103,0.63866088,4118.6,4118.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761611699597,0.63866088,4118.6,4118.5,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1761611699804,1.30697815,4118.7,4118.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761611700100,1.30697815,4118.7,4118.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761611700401,1.9164953,4118.7,4118.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761611701394,1.9164953,4118.7,4118.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761611701600,1.9164953,4118.6,4118.3,0.31859076]
["bitfinex-derivatives","ETHF0:USTF0",1761611701801,0.60951715,4118.5,4118.3,0.31859076]
["bitfinex-derivatives","ETHF0:USTF0",1761611702102,1.9164953,4118.5,4118.3,0.31859076]
["bitfinex-derivatives","ETHF0:USTF0",1761611702302,1.9164953,4118.4,4118.3,0.31859076]
["bitfinex-derivatives","ETHF0:USTF0",1761611703300,0.60951715,4118.4,4118.3,0.31859076]
["bitfinex-derivatives","ETHF0:USTF0",1761611703504,1.30626421,4118.4,4118.3,0.31859076]
["bitfinex-derivatives","ETHF0:USTF0",1761611703901,1.91578136,4118.4,4118.3,0.31859076]
["bitfinex-derivatives","ETHF0:USTF0",1761611704302,0.60951715,4118.4,4118.3,0.31859076]
["bitfinex-derivatives","ETHF0:USTF0",1761611704501,0.60951715,4118.4,4118.3,0.76289076]
["bitfinex-derivatives","ETHF0:USTF0",1761611704704,1.48016151,4118.4,4118.3,0.76289076]
["bitfinex-derivatives","ETHF0:USTF0",1761611704902,1.26789137,4118.4,4118.3,0.76289076]
["bitfinex-derivatives","ETHF0:USTF0",1761611705202,1.30626421,4119.4,4119.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761611706402,1.30626421,4119.5,4119.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611706597,1.30626421,4119.5,4119.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761611707101,1.30799757,4119.7,4119.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611707301,0.00173336,4119.7,4119.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761611708406,0.00173336,4119.7,4119.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611708610,1.30626421,4119.6,4119.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611708910,1.30799757,4119.7,4119.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611709308,1.30626421,4119.6,4119.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611710408,1.30626421,4119.5,4119.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611710709,1.30626421,4119.5,4119.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761611711109,1.30626421,4119.4,4119.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761611711406,1.30626421,4119.4,4118.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761611711607,1.30626421,4119.3,4118.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611711809,1.30626421,4119.0,4118.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611712108,1.30626421,4118.9,4118.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611712509,1.30626421,4118.8,4118.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611714105,1.74323686,4119.2,4118.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611714310,1.74323686,4119.2,4119.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761611714510,1.74323686,4119.3,4119.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611715514,1.74323686,4119.2,4119.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611715714,1.74323686,4119.3,4119.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611715916,1.74323686,4119.3,4119.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761611716211,1.74323686,4119.3,4119.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611717112,1.74323686,4119.4,4119.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611717511,2.34814739,4119.4,4119.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611717812,0.60491053,4119.3,4119.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611718412,0.60491053,4119.3,4119.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761611727919,0.60491053,4119.3,4119.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761611728418,0.60491053,4119.3,4119.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611728614,1.30805644,4119.3,4119.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611728915,0.60491053,4119.2,4119.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611729419,0.60491053,4119.2,4119.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761611729620,0.60491053,4119.1,4119.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761611729819,1.64312371,4119.1,4119.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761611730621,1.64312371,4119.1,4118.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611730913,1.03821318,4118.8,4118.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611731118,1.64312371,4118.8,4118.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611733816,1.64312371,4118.8,4118.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761611734022,0.60491053,4118.7,4118.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761611734220,1.91320777,4118.6,4118.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761611734411,1.91320777,4118.6,4118.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761611734618,0.60491053,4118.6,4118.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761611734925,0.60491053,4118.6,4118.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761611735117,0.87220499,4118.6,4118.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761611735317,1.47711552,4118.6,4118.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761611736522,1.45934127,4118.6,4118.5,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761611742121,1.45934127,4118.6,4118.5,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761611742622,0.58713628,4118.6,4118.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761611743026,1.89543352,4118.6,4118.3,0.33359076]
["bitfinex-derivatives","ETHF0:USTF0",1761611743229,0.87218934,4118.4,4118.3,0.00239076]
["bitfinex-derivatives","ETHF0:USTF0",1761611743528,0.87218934,4118.4,4118.3,0.33359076]
["bitfinex-derivatives","ETHF0:USTF0",1761611743529,1.45932562,4118.4,4118.3,0.33359076]
["bitfinex-derivatives","ETHF0:USTF0",1761611743730,0.87218934,4118.4,4118.3,0.33359076]
["bitfinex-derivatives","ETHF0:USTF0",1761611743929,1.45932562,4118.4,4118.3,0.33359076]
["bitfinex-derivatives","ETHF0:USTF0",1761611744128,0.87218934,4118.4,4118.3,0.33359076]
["bitfinex-derivatives","ETHF0:USTF0",1761611744326,1.45932562,4118.4,4118.3,0.33359076]
["bitfinex-derivatives","ETHF0:USTF0",1761611744531,0.58713628,4118.4,4118.3,0.33359076]
["bitfinex-derivatives","ETHF0:USTF0",1761611744832,1.89543352,4118.6,4118.3,0.33359076]
["bitfinex-derivatives","ETHF0:USTF0",1761611745032,0.58713628,4118.5,4118.3,0.33359076]
["bitfinex-derivatives","ETHF0:USTF0",1761611745328,0.58713628,4118.4,4118.3,0.33359076]
["bitfinex-derivatives","ETHF0:USTF0",1761611745533,1.89541737,4118.6,4118.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761611745726,0.58712013,4118.6,4118.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761611747140,0.58712013,4118.6,4118.5,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761611747535,0.58712013,4118.6,4118.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761611747839,1.89541737,4118.6,4118.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761611748337,0.58712013,4118.6,4118.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761611749439,1.89541737,4118.6,4118.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761611749935,1.89541737,4118.6,4117.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761611750133,0.223,4118.1,4118.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761611750536,0.98342426,4118.1,4118.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761611750730,0.58712013,4118.1,4118.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761611750935,1.44549724,4119.1,4119.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761611751336,0.72458023,4119.1,4119.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761611751736,1.58227799,4119.1,4119.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761611751937,2.16965822,4119.1,4119.0,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761611752137,0.86178023,4119.1,4119.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761611755841,0.72458023,4119.1,4119.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761611757244,0.86178023,4119.1,4119.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761611761047,0.72458023,4119.1,4119.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761611761745,0.58738023,4119.1,4119.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761611762153,1.30985551,4119.3,4119.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761611762445,1.30985551,4119.3,4119.2,1.80011318]
["bitfinex-derivatives","ETHF0:USTF0",1761611762651,0.58427779,4119.3,4119.2,1.80011318]
["bitfinex-derivatives","ETHF0:USTF0",1761611762844,0.58427779,4119.3,4119.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761611763249,3.34394648,4119.3,4119.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761611763543,3.34394648,4119.3,4119.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761611763544,2.1685333,4119.3,4119.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761611763746,2.1685333,4119.3,4119.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761611763940,2.0313333,4119.3,4119.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761611764145,0.72147779,4119.3,4119.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761611765450,0.58427779,4119.3,4119.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761611766452,0.72157779,4119.3,4119.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761611771253,0.58427779,4119.3,4119.2,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761611781059,0.00173336,4119.7,4119.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761611781358,0.58435332,4119.7,4119.6,2.01531336]
["bitfinex-derivatives","ETHF0:USTF0",1761611782260,0.87259836,4120.5,4120.3,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761611782454,0.87259836,4120.8,4120.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761611782654,1.06737529,4120.9,4120.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761611782953,0.87259836,4121.0,4120.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761611783259,0.87259836,4121.2,4121.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761611783460,0.87446069,4121.2,4121.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761611783659,0.00186233,4121.2,4121.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761611783861,0.22586233,4121.2,4121.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761611784660,0.00186233,4121.2,4121.1,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761611788256,0.224,4122.5,4122.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761611788561,0.5373,4122.8,4122.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761611788765,0.7468,4122.8,4122.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761611789157,0.74957258,4122.8,4122.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761611789461,0.94138341,4122.8,4122.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761611789959,0.94138341,4122.8,4122.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761611790155,0.4335,4122.3,4122.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761611790359,0.7468,4122.3,4122.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761611790761,0.7468,4122.3,4122.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761611794260,1.3202484,4122.3,4122.2,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761611794660,1.3202484,4122.3,4120.9,0.00229081]
["bitfinex-derivatives","ETHF0:USTF0",1761611794866,0.7688,4121.8,4121.7,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761611795169,0.7688,4121.8,4121.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761611795360,0.4486,4121.8,4121.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611797165,0.3202,4122.1,4121.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611797367,0.5732857,4122.0,4121.8,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761611797560,0.2209,4122.0,4121.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611797863,1.3420857,4122.0,4121.9,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611799461,0.2209,4121.2,4121.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761611799667,0.2209,4121.2,4121.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761611800161,0.2209,4121.2,4121.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761611800162,0.3202,4121.9,4121.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761611800356,0.3202,4121.9,4121.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611800357,0.79443425,4121.8,4121.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611800760,1.34233425,4121.8,4121.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611800958,1.02213425,4121.8,4121.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611801560,0.4486,4121.8,4121.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611803163,1.02261137,4121.8,4121.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611803361,0.7688,4121.8,4121.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611804272,1.34300213,4121.8,4121.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611805063,1.34300213,4121.8,4121.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761611805271,0.7688,4121.4,4121.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761611805463,0.7688,4121.4,4121.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611806070,0.4486,4121.4,4121.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611806868,0.7688,4121.4,4121.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761611807175,1.34354769,4121.4,4121.3,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761611807669,1.34354769,4121.4,4121.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761611811978,1.34354769,4121.4,4121.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761611812179,0.7688,4121.2,4121.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761611812376,0.3202,4121.1,4120.9,0.34779081]
["bitfinex-derivatives","ETHF0:USTF0",1761611812580,0.7688,4121.0,4120.9,0.34779081]
["bitfinex-derivatives","ETHF0:USTF0",1761611812781,1.34354769,4121.0,4120.9,0.34779081]
["bitfinex-derivatives","ETHF0:USTF0",1761611813881,1.34354769,4121.0,4120.9,0.56569081]
["bitfinex-derivatives","ETHF0:USTF0",1761611814381,1.34354769,4121.0,4120.9,0.78779081]
["bitfinex-derivatives","ETHF0:USTF0",1761611814980,1.34354769,4121.0,4120.9,0.56569081]
["bitfinex-derivatives","ETHF0:USTF0",1761611816080,2.65037908,4121.0,4120.9,0.56569081]
["bitfinex-derivatives","ETHF0:USTF0",1761611817381,1.47524769,4121.0,4120.9,0.00229081]
["bitfinex-derivatives","ETHF0:USTF0",1761611818279,2.20667952,4121.0,4120.9,0.00229081]
["bitfinex-derivatives","ETHF0:USTF0",1761611818480,2.78142721,4121.0,4120.9,0.00229081]
["bitfinex-derivatives","ETHF0:USTF0",1761611820684,2.78142721,4121.0,4120.9,0.56569081]
["bitfinex-derivatives","ETHF0:USTF0",1761611821280,2.64972721,4121.0,4120.9,0.56569081]
["bitfinex-derivatives","ETHF0:USTF0",1761611821482,1.44539167,4121.0,4120.9,2.03300417]
["bitfinex-derivatives","ETHF0:USTF0",1761611821682,0.57474769,4121.0,4120.9,2.03300417]
["bitfinex-derivatives","ETHF0:USTF0",1761611826591,0.87064398,4121.5,4121.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761611826787,1.08654398,4122.0,4121.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611827989,0.87064398,4122.2,4122.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611828293,0.87064398,4122.4,4122.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611828491,0.87064398,4122.4,4122.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761611828791,1.08654398,4122.4,4122.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611829093,1.63224398,4122.4,4122.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611830093,1.31514398,4122.4,4122.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611831192,1.63224398,4122.4,4122.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611831587,0.7616,4122.4,4122.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611832892,0.3171,4122.3,4122.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761611833092,0.7616,4122.0,4121.9,1.78931336]
["bitfinex-derivatives","ETHF0:USTF0",1761611833589,0.7616,4122.0,4121.9,2.00181336]
["bitfinex-derivatives","ETHF0:USTF0",1761611834298,0.4445,4122.0,4121.9,2.00181336]
["bitfinex-derivatives","ETHF0:USTF0",1761611834497,1.52170329,4122.1,4122.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761611835393,1.30580329,4122.1,4122.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761611835692,1.30580329,4122.2,4122.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761611835892,1.30580329,4122.2,4122.1,2.00181336]
["bitfinex-derivatives","ETHF0:USTF0",1761611836094,1.52170329,4122.2,4122.1,2.00181336]
["bitfinex-derivatives","ETHF0:USTF0",1761611836792,1.30580329,4122.2,4122.1,2.00181336]
["bitfinex-derivatives","ETHF0:USTF0",1761611837493,1.30580329,4122.3,4122.1,2.00181336]
["bitfinex-derivatives","ETHF0:USTF0",1761611837699,1.30580329,4122.3,4122.2,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611838091,1.30580329,4122.4,4122.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761611838293,0.86975366,4122.6,4122.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761611838592,0.86975366,4122.7,4122.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611838796,0.56908807,4122.7,4122.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611839798,0.56908807,4122.7,4122.6,1.79231859]
["bitfinex-derivatives","ETHF0:USTF0",1761611841702,0.00277258,4122.8,4122.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611842094,0.57127657,4122.8,4122.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611842500,0.00277258,4122.8,4122.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611848107,0.57129453,4122.8,4122.7,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761611848706,1.01579453,4122.8,4122.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761611848901,0.4445,4121.5,4121.4,1.03571859]
["bitfinex-derivatives","ETHF0:USTF0",1761611849201,0.7616,4121.5,4121.4,1.45891859]
["bitfinex-derivatives","ETHF0:USTF0",1761611849402,0.7616,4121.2,4120.9,0.00229081]
["bitfinex-derivatives","ETHF0:USTF0",1761611849608,0.7616,4121.0,4120.9,0.54639081]
["bitfinex-derivatives","ETHF0:USTF0",1761611849808,1.33051066,4121.0,4120.9,0.54639081]
["bitfinex-derivatives","ETHF0:USTF0",1761611850508,1.33051066,4121.0,4120.9,0.75889081]
["bitfinex-derivatives","ETHF0:USTF0",1761611850704,1.01341066,4121.0,4120.9,0.75889081]
["bitfinex-derivatives","ETHF0:USTF0",1761611851207,1.33051066,4121.0,4120.9,0.75889081]
["bitfinex-derivatives","ETHF0:USTF0",1761611855908,1.45521066,4121.0,4120.9,0.00229081]
["bitfinex-derivatives","ETHF0:USTF0",1761611860008,0.3329,4119.9,4119.7,1.26271859]
["bitfinex-derivatives","ETHF0:USTF0",1761611860212,0.3329,4119.9,4118.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761611860213,0.8945,4119.5,4119.4,1.03571859]
["bitfinex-derivatives","ETHF0:USTF0",1761611860915,0.89649755,4119.5,4119.4,1.03763327]
["bitfinex-derivatives","ETHF0:USTF0",1761611861509,0.89649755,4119.5,4119.4,1.58233327]
["bitfinex-derivatives","ETHF0:USTF0",1761611865116,0.77179755,4119.5,4119.4,1.58233327]
["bitfinex-derivatives","ETHF0:USTF0",1761611866116,0.77179755,4119.5,4119.4,1.80723327]
["bitfinex-derivatives","ETHF0:USTF0",1761611868112,0.21499755,4119.5,4119.4,1.80723327]
["bitfinex-derivatives","ETHF0:USTF0",1761611868517,0.00199755,4119.5,4119.4,1.80723327]
["bitfinex-derivatives","ETHF0:USTF0",1761611868913,0.00199755,4119.5,4119.4,2.84295186]
["bitfinex-derivatives","ETHF0:USTF0",1761611869115,0.00199755,4119.5,4119.4,1.80723327]
["bitfinex-derivatives","ETHF0:USTF0",1761611869809,0.00199755,4119.5,4119.4,0.77151468]
["bitfinex-derivatives","ETHF0:USTF0",1761611870014,0.21499755,4119.5,4119.4,1.80723327]
["bitfinex-derivatives","ETHF0:USTF0",1761611870210,0.54789755,4119.5,4119.4,1.80723327]
["bitfinex-derivatives","ETHF0:USTF0",1761611870814,0.21499755,4119.5,4119.4,1.80723327]
["bitfinex-derivatives","ETHF0:USTF0",1761611872115,0.00199755,4119.5,4119.4,1.80723327]
["bitfinex-derivatives","ETHF0:USTF0",1761611878324,0.21499755,4119.5,4119.4,1.80723327]
["bitfinex-derivatives","ETHF0:USTF0",1761611878524,0.00199755,4119.5,4119.4,1.80723327]
["bitfinex-derivatives","ETHF0:USTF0",1761611880426,0.57224605,4119.5,4119.4,1.80723327]
["bitfinex-derivatives","ETHF0:USTF0",1761611886928,1.35744605,4119.5,4119.4,1.80723327]
["bitfinex-derivatives","ETHF0:USTF0",1761611887231,1.49434605,4119.5,4119.4,1.58233327]
["bitfinex-derivatives","ETHF0:USTF0",1761611887531,2.36300373,4119.5,4119.4,1.58233327]
["bitfinex-derivatives","ETHF0:USTF0",1761611888031,2.22610373,4119.5,4119.4,1.58233327]
["bitfinex-derivatives","ETHF0:USTF0",1761611888632,2.22610373,4119.5,4119.4,1.79473327]
["bitfinex-derivatives","ETHF0:USTF0",1761611889329,1.35744605,4119.5,4119.4,1.79473327]
["bitfinex-derivatives","ETHF0:USTF0",1761611891032,2.66324934,4119.5,4119.4,1.79473327]
["bitfinex-derivatives","ETHF0:USTF0",1761611891630,1.35744605,4119.5,4119.4,1.79473327]
["bitfinex-derivatives","ETHF0:USTF0",1761611896441,1.49434605,4119.5,4119.4,0.00191468]
["bitfinex-derivatives","ETHF0:USTF0",1761611902841,2.2329487,4119.5,4119.4,0.00191468]
["bitfinex-derivatives","ETHF0:USTF0",1761611903042,2.8031972,4119.5,4119.4,0.00191468]
["bitfinex-derivatives","ETHF0:USTF0",1761611906447,1.49434605,4119.5,4119.4,0.00191468]
["bitfinex-derivatives","ETHF0:USTF0",1761611906956,2.8031972,4119.5,4119.4,0.00191468]
["bitfinex-derivatives","ETHF0:USTF0",1761611911458,2.8031972,4119.5,4119.4,0.56671468]
["bitfinex-derivatives","ETHF0:USTF0",1761611912259,2.8031972,4119.5,4119.4,0.00191468]
["bitfinex-derivatives","ETHF0:USTF0",1761611915162,1.44493808,4119.5,4119.4,0.77211468]
["bitfinex-derivatives","ETHF0:USTF0",1761611915361,0.57224605,4119.5,4119.4,0.77211468]
["bitfinex-derivatives","ETHF0:USTF0",1761611915655,0.2167,4120.0,4119.9,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761611915856,1.42179203,4120.0,4119.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761611916458,1.42363629,4120.0,4119.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761611916657,1.64463629,4120.0,4119.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761611917262,0.77194426,4120.0,4119.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761611921262,0.77194426,4120.0,4119.9,2.01723291]
["bitfinex-derivatives","ETHF0:USTF0",1761611921865,0.77194426,4120.0,4119.9,1.47073291]
["bitfinex-derivatives","ETHF0:USTF0",1761611921866,0.90664426,4120.0,4119.9,1.47073291]
["bitfinex-derivatives","ETHF0:USTF0",1761611922067,0.90664426,4120.0,4119.9,1.79653291]
["bitfinex-derivatives","ETHF0:USTF0",1761611922367,0.77194426,4120.0,4119.9,2.01723291]
["bitfinex-derivatives","ETHF0:USTF0",1761611927572,1.33978937,4120.0,4119.9,2.01723291]
["bitfinex-derivatives","ETHF0:USTF0",1761611928875,0.78638937,4120.0,4119.9,2.01723291]
["bitfinex-derivatives","ETHF0:USTF0",1761611929368,0.56968937,4120.0,4119.9,2.01723291]
["bitfinex-derivatives","ETHF0:USTF0",1761611932568,1.11878937,4120.0,4119.9,2.01723291]
["bitfinex-derivatives","ETHF0:USTF0",1761611932769,0.78638937,4120.0,4119.9,2.01723291]
["bitfinex-derivatives","ETHF0:USTF0",1761611934473,0.56968937,4120.0,4119.9,2.01723291]
["bitfinex-derivatives","ETHF0:USTF0",1761611946686,0.56968937,4120.0,4119.9,2.45413291]
["bitfinex-derivatives","ETHF0:USTF0",1761611947592,0.87321259,4120.9,4120.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761611947881,1.30885115,4121.4,4121.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761611948077,0.3141,4121.9,4121.3,1.92043291]
["bitfinex-derivatives","ETHF0:USTF0",1761611948280,0.5311,4121.9,4121.8,1.69543291]
["bitfinex-derivatives","ETHF0:USTF0",1761611948489,0.7531238,4121.9,4121.8,1.69543291]
["bitfinex-derivatives","ETHF0:USTF0",1761611949284,0.5333238,4121.9,4121.8,1.92043291]
["bitfinex-derivatives","ETHF0:USTF0",1761611951988,0.5333238,4121.9,4121.8,1.69543291]
["bitfinex-derivatives","ETHF0:USTF0",1761611952587,0.7531238,4121.9,4121.8,1.69543291]
["bitfinex-derivatives","ETHF0:USTF0",1761611954285,0.7531238,4121.9,4121.8,1.92043291]
["bitfinex-derivatives","ETHF0:USTF0",1761611957185,0.7531238,4121.9,4121.8,1.69543291]
["bitfinex-derivatives","ETHF0:USTF0",1761611959489,1.30426854,4121.9,4121.8,1.69543291]
["bitfinex-derivatives","ETHF0:USTF0",1761611959690,1.08446854,4121.9,4121.8,1.92043291]
["bitfinex-derivatives","ETHF0:USTF0",1761611959990,0.0022238,4121.9,4121.8,1.92043291]
["bitfinex-derivatives","ETHF0:USTF0",1761611960290,0.0022238,4121.9,4121.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761611961787,0.0022238,4121.9,4121.8,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761611962092,0.3141,4122.7,4122.6,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761611962389,0.3141,4122.9,4122.8,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761611962688,0.3141,4122.9,4122.8,1.92043291]
["bitfinex-derivatives","ETHF0:USTF0",1761611962689,0.86477427,4122.9,4122.8,1.92043291]
["bitfinex-derivatives","ETHF0:USTF0",1761611962890,0.86780443,4122.9,4122.8,1.92220295]
["bitfinex-derivatives","ETHF0:USTF0",1761611963694,0.86780443,4122.9,4122.8,1.71249068]
["bitfinex-derivatives","ETHF0:USTF0",1761611964893,1.30460443,4122.9,4122.8,0.00177004]
["bitfinex-derivatives","ETHF0:USTF0",1761611966094,0.7509,4122.1,4122.0,1.26072064]
["bitfinex-derivatives","ETHF0:USTF0",1761611966894,0.7509,4122.1,4122.0,1.48868791]
["bitfinex-derivatives","ETHF0:USTF0",1761611967490,0.7509,4122.1,4122.0,1.26368791]
["bitfinex-derivatives","ETHF0:USTF0",1761611968596,1.30164477,4122.1,4122.0,1.26368791]
["bitfinex-derivatives","ETHF0:USTF0",1761611968787,1.30164477,4122.1,4122.0,0.00296727]
["bitfinex-derivatives","ETHF0:USTF0",1761611972793,1.30164477,4122.1,4121.9,1.03572064]
["bitfinex-derivatives","ETHF0:USTF0",1761611972794,0.4368,4121.2,4121.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761611973098,0.8853,4121.0,4120.9,1.26072064]
["bitfinex-derivatives","ETHF0:USTF0",1761611973299,1.43604477,4121.0,4120.9,1.48572064]
["bitfinex-derivatives","ETHF0:USTF0",1761611973891,1.43604477,4121.0,4120.9,1.71273963]
["bitfinex-derivatives","ETHF0:USTF0",1761611974896,1.43604477,4121.0,4120.9,1.48773963]
["bitfinex-derivatives","ETHF0:USTF0",1761611977593,2.3070986,4121.0,4120.9,1.48773963]
["bitfinex-derivatives","ETHF0:USTF0",1761611980794,1.75635383,4121.0,4120.9,1.48773963]
["bitfinex-derivatives","ETHF0:USTF0",1761611980999,2.30872482,4121.0,4120.9,1.48773963]
["bitfinex-derivatives","ETHF0:USTF0",1761611981800,1.43767099,4121.0,4120.9,1.48773963]
["bitfinex-derivatives","ETHF0:USTF0",1761611983401,1.43767099,4121.0,4120.9,1.71253963]
["bitfinex-derivatives","ETHF0:USTF0",1761611983402,0.8853,4121.0,4120.9,1.71253963]
["bitfinex-derivatives","ETHF0:USTF0",1761611983601,0.8853,4121.0,4120.9,0.67681899]
["bitfinex-derivatives","ETHF0:USTF0",1761611984198,0.8853,4121.0,4120.9,0.45201899]
["bitfinex-derivatives","ETHF0:USTF0",1761611993414,1.4375919,4121.0,4120.9,0.45201899]
["bitfinex-derivatives","ETHF0:USTF0",1761611997723,1.4375919,4121.0,4120.9,0.00201899]
["bitfinex-derivatives","ETHF0:USTF0",1761611998018,1.4375919,4121.0,4120.9,1.03773963]
["bitfinex-derivatives","ETHF0:USTF0",1761611999918,1.4375919,4121.0,4120.9,0.00201899]
["bitfinex-derivatives","ETHF0:USTF0",1761612000419,0.5616,4119.8,4119.7,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761612000623,0.7893,4119.8,4119.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761612001326,1.34590009,4119.8,4119.7,0.4397538]
["bitfinex-derivatives","ETHF0:USTF0",1761612001526,0.79202003,4119.8,4119.7,0.4397538]
["bitfinex-derivatives","ETHF0:USTF0",1761612002321,1.34597894,4119.8,4119.7,0.4397538]
["bitfinex-derivatives","ETHF0:USTF0",1761612002624,0.79202003,4119.8,4119.7,0.4397538]
["bitfinex-derivatives","ETHF0:USTF0",1761612002924,0.79202003,4119.8,4119.7,0.6645538]
["bitfinex-derivatives","ETHF0:USTF0",1761612003515,1.34559177,4119.8,4119.7,0.4397538]
["bitfinex-derivatives","ETHF0:USTF0",1761612004316,0.79202003,4119.8,4119.7,0.4397538]
["bitfinex-derivatives","ETHF0:USTF0",1761612005126,0.79202003,4119.8,4119.7,0.6650538]
["bitfinex-derivatives","ETHF0:USTF0",1761612005127,0.56432003,4119.8,4119.7,0.6650538]
["bitfinex-derivatives","ETHF0:USTF0",1761612007824,0.77712003,4119.8,4119.7,0.4397538]
["bitfinex-derivatives","ETHF0:USTF0",1761612008823,0.56432003,4119.8,4119.7,0.6647538]
["bitfinex-derivatives","ETHF0:USTF0",1761612010929,0.77712003,4119.8,4119.7,1.03867444]
["bitfinex-derivatives","ETHF0:USTF0",1761612011122,1.33006964,4119.8,4119.7,0.0029538]
["bitfinex-derivatives","ETHF0:USTF0",1761612011722,0.7624,4118.7,4118.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761612012022,0.7624,4118.7,4118.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1761612012327,0.5496,4118.7,4118.6,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1761612012730,0.5496,4118.7,4118.6,0.66345453]
["bitfinex-derivatives","ETHF0:USTF0",1761612013126,0.1335,4119.0,4118.6,0.66345453]
["bitfinex-derivatives","ETHF0:USTF0",1761612013428,0.5496,4119.2,4119.1,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1761612013628,1.10194994,4119.2,4119.1,1.69672064]
["bitfinex-derivatives","ETHF0:USTF0",1761612014029,1.10194994,4119.2,4119.1,1.47172064]
["bitfinex-derivatives","ETHF0:USTF0",1761612014228,0.5496,4119.2,4119.1,1.47172064]
["bitfinex-derivatives","ETHF0:USTF0",1761612014625,0.7624,4119.2,4119.1,1.47172064]
["bitfinex-derivatives","ETHF0:USTF0",1761612017333,0.7624,4118.7,4118.6,0.00245453]
["bitfinex-derivatives","ETHF0:USTF0",1761612017532,0.7624,4118.7,4118.6,0.22515453]
["bitfinex-derivatives","ETHF0:USTF0",1761612018134,0.5496,4118.7,4118.6,0.66345453]
["bitfinex-derivatives","ETHF0:USTF0",1761612019435,0.323,4118.7,4118.6,0.66345453]
["bitfinex-derivatives","ETHF0:USTF0",1761612019937,0.5496,4118.7,4118.6,0.66345453]
["bitfinex-derivatives","ETHF0:USTF0",1761612021340,0.5496,4118.7,4118.6,0.43845453]
["bitfinex-derivatives","ETHF0:USTF0",1761612021539,0.7624,4118.7,4118.6,0.00245453]
["bitfinex-derivatives","ETHF0:USTF0",1761612022838,1.31417012,4118.7,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761612023036,0.7624,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761612023355,0.7624,4117.9,4117.8,1.06000545]
["bitfinex-derivatives","ETHF0:USTF0",1761612023740,0.7624,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761612023938,0.7624,4117.9,4117.8,0.02704531]
["bitfinex-derivatives","ETHF0:USTF0",1761612024137,1.313995,4117.9,4117.8,0.02704531]
["bitfinex-derivatives","ETHF0:USTF0",1761612024337,0.7624,4117.9,4117.8,0.02704531]
["bitfinex-derivatives","ETHF0:USTF0",1761612024533,1.31376064,4117.9,4117.8,0.02704531]
["bitfinex-derivatives","ETHF0:USTF0",1761612025543,0.7624,4117.9,4117.8,0.02704531]
["bitfinex-derivatives","ETHF0:USTF0",1761612026939,1.313482,4117.9,4117.8,0.02704531]
["bitfinex-derivatives","ETHF0:USTF0",1761612035452,0.8875,4117.0,4116.9,1.24621244]
["bitfinex-derivatives","ETHF0:USTF0",1761612036356,0.8875,4117.0,4116.9,1.24857827]
["bitfinex-derivatives","ETHF0:USTF0",1761612036653,0.8875,4117.0,4116.9,0.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1761612037250,1.63137999,4117.0,4116.9,0.00236583]
["bitfinex-derivatives","ETHF0:USTF0",1761612037550,1.63137999,4117.0,4115.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761612037551,0.7553,4115.7,4115.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761612037750,0.7553,4115.7,4115.6,1.69681244]
["bitfinex-derivatives","ETHF0:USTF0",1761612038551,0.75770987,4115.7,4115.6,1.69879183]
["bitfinex-derivatives","ETHF0:USTF0",1761612039558,0.75770987,4115.7,4115.6,1.47349183]
["bitfinex-derivatives","ETHF0:USTF0",1761612040056,0.75770987,4115.7,4115.6,1.24819183]
["bitfinex-derivatives","ETHF0:USTF0",1761612042061,0.75770987,4115.7,4115.6,1.47349183]
["bitfinex-derivatives","ETHF0:USTF0",1761612042753,0.75770987,4115.7,4115.6,1.24819183]
["bitfinex-derivatives","ETHF0:USTF0",1761612043356,0.75770987,4115.7,4115.6,1.47349183]
["bitfinex-derivatives","ETHF0:USTF0",1761612043548,0.53780987,4115.7,4115.6,1.69879183]
["bitfinex-derivatives","ETHF0:USTF0",1761612043760,0.4411,4116.5,4116.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761612043960,0.5733,4116.5,4116.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761612044159,0.5733,4116.5,4116.4,2.03391244]
["bitfinex-derivatives","ETHF0:USTF0",1761612044555,1.12379214,4116.5,4116.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761612044754,0.4411,4116.2,4116.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761612045159,0.4411,4116.2,4116.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761612045559,0.4411,4116.2,4116.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761612045760,0.7553,4116.1,4116.0,1.24621244]
["bitfinex-derivatives","ETHF0:USTF0",1761612046272,0.7553,4116.1,4116.0,1.47671244]
["bitfinex-derivatives","ETHF0:USTF0",1761612048067,0.7553,4116.1,4116.0,1.24621244]
["bitfinex-derivatives","ETHF0:USTF0",1761612048268,0.7553,4116.1,4115.8,1.24621244]
["bitfinex-derivatives","ETHF0:USTF0",1761612048269,0.4464,4116.0,4115.8,1.24621244]
["bitfinex-derivatives","ETHF0:USTF0",1761612048466,0.7553,4115.9,4115.8,1.47671244]
["bitfinex-derivatives","ETHF0:USTF0",1761612049373,1.30969144,4115.9,4115.8,2.03391244]
["bitfinex-derivatives","ETHF0:USTF0",1761612051079,1.30969144,4115.9,4115.6,0.56217939]
["bitfinex-derivatives","ETHF0:USTF0",1761612051080,0.7553,4115.7,4115.6,0.56217939]
["bitfinex-derivatives","ETHF0:USTF0",1761612051373,1.31029438,4115.7,4115.6,0.78967939]
["bitfinex-derivatives","ETHF0:USTF0",1761612051769,1.31029438,4115.7,4115.6,0.23247939]
["bitfinex-derivatives","ETHF0:USTF0",1761612052177,1.31029438,4115.7,4115.6,1.47869183]
["bitfinex-derivatives","ETHF0:USTF0",1761612053065,1.31029438,4115.7,4115.6,1.80839183]
["bitfinex-derivatives","ETHF0:USTF0",1761612053272,1.31029438,4115.7,4115.6,0.00197939]
["bitfinex-derivatives","ETHF0:USTF0",1761612054380,1.31029438,4115.7,4115.6,0.23247939]
["bitfinex-derivatives","ETHF0:USTF0",1761612054578,0.55499438,4115.7,4115.6,0.78967939]
["bitfinex-derivatives","ETHF0:USTF0",1761612054875,1.62345517,4116.4,4115.7,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761612055081,0.00179931,4116.5,4116.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761612055475,1.09117534,4116.5,4116.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761612058685,0.7553,4116.4,4116.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761612058885,1.31057603,4116.4,4116.3,2.03391244]
["bitfinex-derivatives","ETHF0:USTF0",1761612061484,1.31057603,4116.4,4115.6,0.00197939]
["bitfinex-derivatives","ETHF0:USTF0",1761612061485,0.4411,4116.1,4116.0,1.24621244]
["bitfinex-derivatives","ETHF0:USTF0",1761612061786,1.31057603,4116.1,4116.0,1.24621244]
["bitfinex-derivatives","ETHF0:USTF0",1761612063485,2.1787312,4116.1,4116.0,1.24621244]
["bitfinex-derivatives","ETHF0:USTF0",1761612064186,1.31057603,4116.1,4116.0,1.24621244]
["bitfinex-derivatives","ETHF0:USTF0",1761612065178,0.4405,4115.7,4115.6,1.24819183]
["bitfinex-derivatives","ETHF0:USTF0",1761612065389,1.65146394,4115.7,4115.6,1.24819183]
["bitfinex-derivatives","ETHF0:USTF0",1761612065691,2.20673997,4115.7,4115.6,1.24819183]
["bitfinex-derivatives","ETHF0:USTF0",1761612067486,2.20673997,4115.7,4115.6,1.45989183]
["bitfinex-derivatives","ETHF0:USTF0",1761612068284,1.33407603,4115.7,4115.6,1.45989183]
["bitfinex-derivatives","ETHF0:USTF0",1761612069089,0.3409,4115.6,4114.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761612069286,0.3409,4115.6,4114.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761612069287,0.3409,4114.7,4114.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761612069490,1.32377603,4114.6,4114.5,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761612070090,1.32377603,4114.6,4114.5,0.76155477]
["bitfinex-derivatives","ETHF0:USTF0",1761612070781,1.32377603,4114.6,4114.5,0.43895477]
["bitfinex-derivatives","ETHF0:USTF0",1761612071884,1.32377603,4114.6,4114.5,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1761612072090,1.32377603,4114.6,4114.5,0.21485477]
["bitfinex-derivatives","ETHF0:USTF0",1761612073489,1.32377603,4114.6,4114.5,0.76155477]
["bitfinex-derivatives","ETHF0:USTF0",1761612073695,0.55527603,4114.6,4114.5,0.88875477]
["bitfinex-derivatives","ETHF0:USTF0",1761612073993,0.4723,4115.0,4114.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761612073994,0.5531,4114.9,4114.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761612074191,1.32467634,4114.9,4114.8,2.00461244]
["bitfinex-derivatives","ETHF0:USTF0",1761612075692,0.7685,4114.7,4114.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761612075993,1.32467634,4114.7,4114.6,2.00461244]
["bitfinex-derivatives","ETHF0:USTF0",1761612076294,0.7685,4114.7,4114.6,2.00461244]
["bitfinex-derivatives","ETHF0:USTF0",1761612078397,0.5531,4114.7,4114.6,2.00461244]
["bitfinex-derivatives","ETHF0:USTF0",1761612078691,0.5531,4115.0,4114.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761612078894,0.7685,4115.1,4115.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761612079199,0.8999,4115.0,4114.9,1.45791244]
["bitfinex-derivatives","ETHF0:USTF0",1761612079397,1.45608298,4115.0,4114.9,1.45791244]
["bitfinex-derivatives","ETHF0:USTF0",1761612079896,1.45608298,4115.0,4114.9,2.00461244]
["bitfinex-derivatives","ETHF0:USTF0",1761612080097,0.4276,4114.7,4114.6,1.78051244]
["bitfinex-derivatives","ETHF0:USTF0",1761612080294,0.7685,4114.7,4114.6,1.78051244]
["bitfinex-derivatives","ETHF0:USTF0",1761612080797,0.7685,4114.7,4114.6,1.45791244]
["bitfinex-derivatives","ETHF0:USTF0",1761612081390,0.7685,4114.7,4114.6,1.24621244]
["bitfinex-derivatives","ETHF0:USTF0",1761612081590,1.32467186,4114.7,4114.6,1.24621244]
["bitfinex-derivatives","ETHF0:USTF0",1761612082296,0.7685,4114.6,4114.5,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1761612082489,1.32467186,4114.6,4114.5,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1761612084297,0.7685,4114.6,4114.5,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1761612085304,1.32453308,4114.6,4114.5,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1761612085704,1.32453308,4114.6,4114.5,1.04330462]
["bitfinex-derivatives","ETHF0:USTF0",1761612087200,1.32453308,4114.6,4114.5,1.25500462]
["bitfinex-derivatives","ETHF0:USTF0",1761612087398,1.32453308,4114.6,4114.5,1.80170462]
["bitfinex-derivatives","ETHF0:USTF0",1761612087600,1.32453308,4114.6,4114.5,0.43895477]
["bitfinex-derivatives","ETHF0:USTF0",1761612087798,1.32453308,4114.6,4114.5,1.47910462]
["bitfinex-derivatives","ETHF0:USTF0",1761612088000,1.32453308,4114.6,4114.5,1.80170462]
["bitfinex-derivatives","ETHF0:USTF0",1761612088195,1.10913308,4114.6,4114.5,1.80170462]
["bitfinex-derivatives","ETHF0:USTF0",1761612088503,0.55603308,4114.6,4114.5,1.92890462]
["bitfinex-derivatives","ETHF0:USTF0",1761612088700,0.3409,4114.7,4114.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761612088906,1.10942306,4114.7,4114.6,1.79854985]
["bitfinex-derivatives","ETHF0:USTF0",1761612089107,1.32482306,4114.7,4114.6,1.79854985]
["bitfinex-derivatives","ETHF0:USTF0",1761612091904,1.32482306,4114.7,4114.6,2.8386997]
["bitfinex-derivatives","ETHF0:USTF0",1761612091905,0.55632306,4114.7,4114.6,2.8386997]
["bitfinex-derivatives","ETHF0:USTF0",1761612092104,0.3409,4114.9,4114.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761612092310,0.5531,4114.9,4114.8,1.79854985]
["bitfinex-derivatives","ETHF0:USTF0",1761612092505,0.7685,4114.9,4114.8,1.79854985]
["bitfinex-derivatives","ETHF0:USTF0",1761612092706,1.32549284,4114.9,4114.8,1.79854985]
["bitfinex-derivatives","ETHF0:USTF0",1761612093908,0.7685,4114.9,4114.8,1.25184985]
["bitfinex-derivatives","ETHF0:USTF0",1761612094111,0.55716556,4114.9,4114.8,1.79854985]
["bitfinex-derivatives","ETHF0:USTF0",1761612094312,1.34726556,4114.9,4114.8,1.79854985]
["bitfinex-derivatives","ETHF0:USTF0",1761612094513,1.34726556,4114.9,4114.8,2.8386997]
["bitfinex-derivatives","ETHF0:USTF0",1761612094815,1.34726556,4114.9,4114.8,1.79854985]
["bitfinex-derivatives","ETHF0:USTF0",1761612095912,1.34726556,4114.9,4114.8,1.04014985]
["bitfinex-derivatives","ETHF0:USTF0",1761612096108,0.7901,4114.6,4114.5,0.22325477]
["bitfinex-derivatives","ETHF0:USTF0",1761612096315,1.34726556,4114.6,4114.5,1.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1761612098711,1.12856556,4114.6,4114.5,1.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1761612102116,1.34726556,4114.6,4114.5,1.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1761612102322,1.34726556,4114.6,4114.5,1.47600462]
["bitfinex-derivatives","ETHF0:USTF0",1761612103024,1.34726556,4114.6,4114.5,1.80930462]
["bitfinex-derivatives","ETHF0:USTF0",1761612106822,0.55716556,4114.6,4114.5,1.94470462]
["bitfinex-derivatives","ETHF0:USTF0",1761612107021,1.12946752,4114.8,4114.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761612107222,1.34816752,4114.8,4114.7,1.80614985]
["bitfinex-derivatives","ETHF0:USTF0",1761612107422,1.34816752,4114.8,4114.7,1.47284985]
["bitfinex-derivatives","ETHF0:USTF0",1761612108025,1.34816752,4114.8,4114.7,1.80614985]
["bitfinex-derivatives","ETHF0:USTF0",1761612109029,1.34816752,4114.8,4114.7,1.04014985]
["bitfinex-derivatives","ETHF0:USTF0",1761612109230,1.34816752,4114.8,4114.7,1.26024985]
["bitfinex-derivatives","ETHF0:USTF0",1761612109824,1.34816752,4114.8,4114.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761612110024,1.34816752,4114.8,4114.7,1.59354985]
["bitfinex-derivatives","ETHF0:USTF0",1761612110526,1.34816752,4114.8,4114.7,1.04014985]
["bitfinex-derivatives","ETHF0:USTF0",1761612116537,1.34816752,4114.8,4114.7,1.80614985]
["bitfinex-derivatives","ETHF0:USTF0",1761612116835,1.12946752,4114.8,4114.7,1.80614985]
["bitfinex-derivatives","ETHF0:USTF0",1761612117032,1.34816752,4114.8,4114.7,1.47284985]
["bitfinex-derivatives","ETHF0:USTF0",1761612117232,1.34816752,4114.8,4114.7,1.80614985]
["bitfinex-derivatives","ETHF0:USTF0",1761612119427,1.34816752,4114.8,4114.7,1.47284985]
["bitfinex-derivatives","ETHF0:USTF0",1761612119635,1.34816752,4114.8,4114.7,1.26024985]
["bitfinex-derivatives","ETHF0:USTF0",1761612119934,1.34816752,4114.8,4114.7,1.80614985]
["bitfinex-derivatives","ETHF0:USTF0",1761612120333,1.12946752,4114.8,4114.7,1.80614985]
["bitfinex-derivatives","ETHF0:USTF0",1761612120831,1.12946752,4114.8,4114.7,2.8462997]
["bitfinex-derivatives","ETHF0:USTF0",1761612121032,0.86663206,4115.2,4114.7,2.9504597]
["bitfinex-derivatives","ETHF0:USTF0",1761612121233,0.345,4115.5,4115.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761612121437,0.2264,4115.8,4115.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761612121731,0.4451,4115.8,4115.7,1.80614985]
["bitfinex-derivatives","ETHF0:USTF0",1761612121932,2.0990845,4115.8,4115.7,1.47284985]
["bitfinex-derivatives","ETHF0:USTF0",1761612122130,2.0990845,4115.8,4115.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761612122336,0.7901,4115.8,4115.7,1.59354985]
["bitfinex-derivatives","ETHF0:USTF0",1761612122537,0.7901,4115.8,4115.7,1.80614985]
["bitfinex-derivatives","ETHF0:USTF0",1761612126938,0.5614,4116.1,4116.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761612127129,0.5614,4116.1,4116.0,1.82664985]
["bitfinex-derivatives","ETHF0:USTF0",1761612127534,0.5614,4116.3,4116.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761612127837,0.00179931,4116.5,4116.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761612128838,0.00179931,4116.5,4116.4,8.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761612129035,0.00179931,4116.5,4116.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761612131235,0.91019931,4116.5,4116.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761612131440,0.7753,4116.1,4116.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761612131629,0.7753,4116.1,4116.0,1.82664985]
["bitfinex-derivatives","ETHF0:USTF0",1761612132035,0.3441,4116.4,4116.0,2.6545997]
["bitfinex-derivatives","ETHF0:USTF0",1761612132239,0.00179931,4116.5,4116.4,1.82664985]
["bitfinex-derivatives","ETHF0:USTF0",1761612132832,0.1331,4115.5,4115.4,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761612133140,0.1331,4115.5,4114.8,1.04014985]
["bitfinex-derivatives","ETHF0:USTF0",1761612133141,0.7753,4115.2,4115.1,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761612134337,0.7753,4115.2,4115.1,1.80044985]
["bitfinex-derivatives","ETHF0:USTF0",1761612135035,0.5614,4115.2,4115.1,1.80044985]
["bitfinex-derivatives","ETHF0:USTF0",1761612135241,0.3441,4115.2,4115.1,1.80044985]
["bitfinex-derivatives","ETHF0:USTF0",1761612136338,0.3441,4115.4,4115.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761612136544,0.3441,4115.4,4115.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761612137944,0.2173,4115.9,4115.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761612138144,0.98311271,4116.4,4116.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761612138340,0.98307785,4116.4,4116.3,1.80044985]
["bitfinex-derivatives","ETHF0:USTF0",1761612138546,1.32717785,4116.4,4116.3,1.80044985]
["bitfinex-derivatives","ETHF0:USTF0",1761612139444,1.32717785,4116.4,4116.3,1.48904985]
["bitfinex-derivatives","ETHF0:USTF0",1761612139743,1.32717785,4116.4,4116.3,1.80044985]
["bitfinex-derivatives","ETHF0:USTF0",1761612140135,1.11327785,4116.4,4116.3,1.80044985]
["bitfinex-derivatives","ETHF0:USTF0",1761612140539,1.11327785,4116.4,4116.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761612140734,1.32717785,4116.4,4116.3,1.48904985]
["bitfinex-derivatives","ETHF0:USTF0",1761612141434,1.32717785,4116.4,4116.3,1.80044985]
["bitfinex-derivatives","ETHF0:USTF0",1761612142041,0.89597785,4116.4,4116.3,1.80044985]
["bitfinex-derivatives","ETHF0:USTF0",1761612142440,1.11327785,4116.4,4116.3,1.80044985]
["bitfinex-derivatives","ETHF0:USTF0",1761612143445,1.32717785,4116.4,4116.3,1.80044985]
["bitfinex-derivatives","ETHF0:USTF0",1761612143648,1.32717785,4116.4,4116.3,1.48904985]
["bitfinex-derivatives","ETHF0:USTF0",1761612145741,1.32717785,4116.4,4116.3,1.69580256]
["bitfinex-derivatives","ETHF0:USTF0",1761612147046,1.11327785,4116.4,4116.3,2.00720256]
["bitfinex-derivatives","ETHF0:USTF0",1761612149046,1.32717785,4116.4,4116.3,1.69580256]
["bitfinex-derivatives","ETHF0:USTF0",1761612150342,0.7753,4115.6,4115.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761612150548,1.32804816,4115.6,4115.5,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761612150942,1.32804816,4115.6,4115.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761612152045,0.55274816,4115.6,4115.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761612153049,0.55274816,4115.6,4115.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761612153050,1.32804816,4115.6,4115.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761612153352,0.7753,4115.4,4115.3,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761612153551,1.32804816,4115.4,4115.3,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761612153756,1.32804816,4115.4,4115.3,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761612154648,1.32818758,4115.4,4115.3,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761612154848,1.32818758,4115.4,4115.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761612155050,1.11428758,4115.4,4115.3,2.00740256]
["bitfinex-derivatives","ETHF0:USTF0",1761612155355,0.55288758,4115.4,4115.3,2.00740256]
["bitfinex-derivatives","ETHF0:USTF0",1761612156255,0.88328758,4115.4,4115.3,2.00740256]
["bitfinex-derivatives","ETHF0:USTF0",1761612156452,1.32858758,4115.4,4115.3,1.69580256]
["bitfinex-derivatives","ETHF0:USTF0",1761612158372,1.32858758,4115.4,4115.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761612158650,0.4453,4114.6,4114.5,1.48075733]
["bitfinex-derivatives","ETHF0:USTF0",1761612158856,1.32867848,4114.6,4114.5,1.48075733]
["bitfinex-derivatives","ETHF0:USTF0",1761612160453,1.32867848,4114.6,4114.5,1.69855733]
["bitfinex-derivatives","ETHF0:USTF0",1761612160858,1.32867848,4114.6,4114.5,2.01015733]
["bitfinex-derivatives","ETHF0:USTF0",1761612161656,0.7757,4114.6,4114.5,2.01015733]
["bitfinex-derivatives","ETHF0:USTF0",1761612163554,0.552,4114.9,4114.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761612163760,0.552,4114.9,4114.8,2.00700256]
["bitfinex-derivatives","ETHF0:USTF0",1761612163961,1.10486875,4114.9,4114.8,2.00700256]
["bitfinex-derivatives","ETHF0:USTF0",1761612164160,1.32856875,4114.9,4114.8,2.00700256]
["bitfinex-derivatives","ETHF0:USTF0",1761612164362,1.32856875,4114.9,4114.8,1.69540256]
["bitfinex-derivatives","ETHF0:USTF0",1761612167966,1.32856875,4114.9,4114.8,2.00700256]
["bitfinex-derivatives","ETHF0:USTF0",1761612168665,1.32856875,4114.9,4114.8,1.69540256]
["bitfinex-derivatives","ETHF0:USTF0",1761612173569,0.7757,4114.6,4114.5,1.48075733]
["bitfinex-derivatives","ETHF0:USTF0",1761612175168,0.7757,4114.6,4114.5,1.69855733]
["bitfinex-derivatives","ETHF0:USTF0",1761612180375,0.3304,4114.6,4114.5,2.01015733]
["bitfinex-derivatives","ETHF0:USTF0",1761612182069,1.32965064,4114.6,4114.5,1.48075733]
["bitfinex-derivatives","ETHF0:USTF0",1761612182373,1.32965064,4114.6,4114.5,1.69855733]
["bitfinex-derivatives","ETHF0:USTF0",1761612184677,1.32965064,4114.6,4114.5,0.45165477]
["bitfinex-derivatives","ETHF0:USTF0",1761612184977,1.32965064,4114.6,4114.5,1.69855733]
["bitfinex-derivatives","ETHF0:USTF0",1761612185774,0.88435064,4114.6,4114.5,2.00965733]
["bitfinex-derivatives","ETHF0:USTF0",1761612187384,0.55395064,4114.6,4114.5,2.13625733]
["bitfinex-derivatives","ETHF0:USTF0",1761612188685,0.55395064,4114.6,4114.5,6.03425733]
["bitfinex-derivatives","ETHF0:USTF0",1761612190185,0.87275064,4114.6,4114.5,6.03425733]
["bitfinex-derivatives","ETHF0:USTF0",1761612190384,0.87275064,4114.6,4114.5,5.90765733]
["bitfinex-derivatives","ETHF0:USTF0",1761612192079,0.55395064,4114.6,4114.5,5.90765733]
["bitfinex-derivatives","ETHF0:USTF0",1761612192988,0.55395064,4114.6,4114.5,6.03425733]
["bitfinex-derivatives","ETHF0:USTF0",1761612194090,0.55395064,4114.6,4114.5,2.13625733]
["bitfinex-derivatives","ETHF0:USTF0",1761612194289,0.55395064,4114.6,4114.5,2.00965733]
["bitfinex-derivatives","ETHF0:USTF0",1761612194290,0.87275064,4114.6,4114.5,2.00965733]
["bitfinex-derivatives","ETHF0:USTF0",1761612195388,1.08055064,4114.6,4114.5,2.00965733]
["bitfinex-derivatives","ETHF0:USTF0",1761612196590,0.55395064,4114.6,4114.5,2.00965733]
["bitfinex-derivatives","ETHF0:USTF0",1761612196790,0.55395064,4114.6,4114.5,2.13625733]
["bitfinex-derivatives","ETHF0:USTF0",1761612200193,1.08055064,4114.6,4114.5,2.00965733]
["bitfinex-derivatives","ETHF0:USTF0",1761612200594,1.29245064,4114.6,4114.5,1.69855733]
["bitfinex-derivatives","ETHF0:USTF0",1761612201793,1.29245064,4114.6,4114.5,1.48075733]
["bitfinex-derivatives","ETHF0:USTF0",1761612201999,1.29245064,4114.6,4114.5,0.00315477]
["bitfinex-derivatives","ETHF0:USTF0",1761612206212,1.29245064,4114.6,4114.5,1.68535733]
["bitfinex-derivatives","ETHF0:USTF0",1761612207711,1.29245064,4114.6,4114.5,1.47841733]
["bitfinex-derivatives","ETHF0:USTF0",1761612208108,1.29245064,4114.6,4114.5,1.78921733]
["bitfinex-derivatives","ETHF0:USTF0",1761612208308,1.08055064,4114.6,4114.5,1.78921733]
["bitfinex-derivatives","ETHF0:USTF0",1761612208509,1.29245064,4114.6,4114.5,1.47841733]
["bitfinex-derivatives","ETHF0:USTF0",1761612211012,2.16432593,4114.6,4114.5,1.47841733]
["bitfinex-derivatives","ETHF0:USTF0",1761612211209,1.29245064,4114.6,4114.5,1.47841733]
["bitfinex-derivatives","ETHF0:USTF0",1761612213015,1.29245064,4114.6,4114.5,1.04311733]
["bitfinex-derivatives","ETHF0:USTF0",1761612213516,1.29245064,4114.6,4114.5,1.26181733]
["bitfinex-derivatives","ETHF0:USTF0",1761612217419,1.29245064,4114.6,4114.5,1.80281733]
["bitfinex-derivatives","ETHF0:USTF0",1761612217619,0.87275064,4114.6,4114.5,1.80281733]
["bitfinex-derivatives","ETHF0:USTF0",1761612217820,1.32475064,4114.6,4114.5,1.80281733]
["bitfinex-derivatives","ETHF0:USTF0",1761612218312,1.32475064,4114.6,4114.5,1.49131733]
["bitfinex-derivatives","ETHF0:USTF0",1761612219216,1.32475064,4114.6,4114.5,1.80281733]
["bitfinex-derivatives","ETHF0:USTF0",1761612219723,1.32475064,4114.6,4114.5,1.49131733]
["bitfinex-derivatives","ETHF0:USTF0",1761612220221,1.32475064,4114.6,4114.5,1.80281733]
["bitfinex-derivatives","ETHF0:USTF0",1761612222625,1.10285064,4114.6,4114.5,1.80281733]
["bitfinex-derivatives","ETHF0:USTF0",1761612222827,0.55395064,4114.6,4114.5,6.17717989]
["bitfinex-derivatives","ETHF0:USTF0",1761612223414,0.87187529,4115.2,4114.6,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761612223625,0.318,4115.2,4115.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761612224326,0.318,4115.2,4115.1,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612224919,0.5481,4115.2,4115.1,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612225322,0.77,4115.2,4115.1,1.48026256]
["bitfinex-derivatives","ETHF0:USTF0",1761612226621,0.318,4115.2,4115.1,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612226921,0.87187529,4115.7,4115.1,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612226922,0.318,4115.7,4115.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761612227227,0.77,4115.9,4115.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761612227526,0.77,4115.9,4115.8,1.25076256]
["bitfinex-derivatives","ETHF0:USTF0",1761612227922,0.77,4115.9,4115.8,1.03996256]
["bitfinex-derivatives","ETHF0:USTF0",1761612228226,0.77,4115.9,4115.8,1.25076256]
["bitfinex-derivatives","ETHF0:USTF0",1761612229625,0.77,4115.9,4115.8,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612231024,0.5481,4115.9,4115.8,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612231329,0.318,4116.3,4116.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761612231523,0.318,4116.3,4116.2,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612231723,0.5481,4116.3,4116.2,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612233527,0.77,4116.3,4116.2,1.48026256]
["bitfinex-derivatives","ETHF0:USTF0",1761612235321,0.77,4116.3,4116.2,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612235525,1.32237479,4116.3,4116.2,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612235831,0.77,4116.3,4116.2,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612236531,0.5481,4116.3,4116.2,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612236726,0.318,4116.4,4116.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761612237032,0.318,4116.4,4115.5,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761612237033,0.77,4115.6,4115.5,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761612237728,0.5481,4115.6,4115.5,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761612238134,0.5481,4115.6,4115.5,4.99956256]
["bitfinex-derivatives","ETHF0:USTF0",1761612238635,0.318,4115.6,4115.5,4.99956256]
["bitfinex-derivatives","ETHF0:USTF0",1761612240437,0.318,4115.9,4115.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761612240637,0.318,4115.9,4115.8,2.83172512]
["bitfinex-derivatives","ETHF0:USTF0",1761612241135,0.318,4116.2,4116.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761612241336,0.318,4116.4,4116.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761612241534,0.318,4116.4,4116.3,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612241835,0.5481,4116.4,4116.3,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612242034,1.10019283,4116.4,4116.3,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612242233,0.87009283,4116.4,4116.3,1.79176256]
["bitfinex-derivatives","ETHF0:USTF0",1761612242437,0.00179931,4116.5,4116.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761612243532,0.00179931,4116.5,4116.4,1.18908]
["bitfinex-derivatives","ETHF0:USTF0",1761612243930,0.5481,4117.2,4117.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761612244138,0.3307,4117.6,4117.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761612244638,0.5571,4117.9,4117.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1761612244834,0.5571,4117.9,4117.8,1.77146256]
["bitfinex-derivatives","ETHF0:USTF0",1761612244835,0.3307,4117.9,4117.8,1.77146256]
["bitfinex-derivatives","ETHF0:USTF0",1761612245035,1.32377449,4117.9,4117.8,0.00196687]
["bitfinex-derivatives","ETHF0:USTF0",1761612249335,1.32377449,4117.9,4117.8,0.22576687]
["bitfinex-derivatives","ETHF0:USTF0",1761612251135,1.32377449,4117.9,4117.8,0.43666687]
["bitfinex-derivatives","ETHF0:USTF0",1761612251336,1.11057449,4117.9,4117.8,0.74776687]
["bitfinex-derivatives","ETHF0:USTF0",1761612251538,0.33280888,4117.9,4117.8,0.74776687]
["bitfinex-derivatives","ETHF0:USTF0",1761612252043,0.00210888,4117.9,4117.8,0.74776687]
["bitfinex-derivatives","ETHF0:USTF0",1761612253041,0.00210888,4117.9,4117.8,1.18489687]
["bitfinex-derivatives","ETHF0:USTF0",1761612253344,0.1312,4119.0,4118.2,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761612253542,0.5571,4119.3,4119.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761612253748,1.10790421,4119.3,4119.2,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761612253939,0.3272,4119.3,4119.2,1.78576256]
["bitfinex-derivatives","ETHF0:USTF0",1761612254240,0.4626,4119.5,4119.4,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761612254434,0.92231964,4119.5,4119.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761612254641,0.7838,4119.3,4119.2,1.26376256]
["bitfinex-derivatives","ETHF0:USTF0",1761612255243,0.7838,4119.3,4119.2,1.47466256]
["bitfinex-derivatives","ETHF0:USTF0",1761612257745,0.3272,4119.3,4119.2,1.78576256]
["bitfinex-derivatives","ETHF0:USTF0",1761612258243,0.5571,4119.3,4119.2,1.78576256]
["bitfinex-derivatives","ETHF0:USTF0",1761612260148,0.7838,4119.3,4119.2,1.47466256]
["bitfinex-derivatives","ETHF0:USTF0",1761612262751,0.33031964,4119.5,4119.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761612262951,0.3272,4120.4,4120.1,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1761612263251,0.5571,4120.4,4120.3,1.78576256]
["bitfinex-derivatives","ETHF0:USTF0",1761612264051,0.55896343,4120.4,4120.3,1.78576256]
["bitfinex-derivatives","ETHF0:USTF0",1761612264249,0.00186343,4120.4,4120.3,2.82572512]
["bitfinex-derivatives","ETHF0:USTF0",1761612265555,0.00186343,4120.4,4120.3,1.78576256]
["bitfinex-derivatives","ETHF0:USTF0",1761612266151,0.78566343,4120.4,4120.3,1.47466256]
["bitfinex-derivatives","ETHF0:USTF0",1761612266657,0.78566343,4120.4,4120.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761612266954,0.78566343,4120.4,4120.3,1.47466256]
["bitfinex-derivatives","ETHF0:USTF0",1761612268550,0.55896343,4120.4,4120.3,1.78576256]
["bitfinex-derivatives","ETHF0:USTF0",1761612269655,0.32906343,4120.4,4120.3,1.78576256]
["bitfinex-derivatives","ETHF0:USTF0",1761612269849,0.3272,4120.8,4120.4,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761612270150,0.4566,4121.5,4121.4,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761612270348,1.0055436,4121.5,4121.4,2.01394616]
["bitfinex-derivatives","ETHF0:USTF0",1761612270950,1.00752111,4121.5,4121.4,2.0158412]
["bitfinex-derivatives","ETHF0:USTF0",1761612271354,0.00197751,4121.5,4121.4,2.0158412]
["bitfinex-derivatives","ETHF0:USTF0",1761612271954,0.00197751,4121.5,4121.4,3.69673736]
["bitfinex-derivatives","ETHF0:USTF0",1761612272854,0.5571,4122.2,4122.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761612273048,1.10574073,4122.2,4122.1,2.01394616]
["bitfinex-derivatives","ETHF0:USTF0",1761612273856,1.10838801,4122.2,4122.1,2.01394616]
["bitfinex-derivatives","ETHF0:USTF0",1761612275048,1.33508801,4122.2,4122.1,2.01394616]
["bitfinex-derivatives","ETHF0:USTF0",1761612276255,0.78118801,4122.2,4122.1,2.01394616]
["bitfinex-derivatives","ETHF0:USTF0",1761612276452,0.00264728,4122.2,4122.1,2.01394616]
["bitfinex-derivatives","ETHF0:USTF0",1761612279054,0.1317,4122.0,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761612279252,0.7759,4121.8,4121.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761612279454,1.32441789,4121.8,4121.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761612279956,0.00264728,4122.2,4122.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761612279957,0.44434728,4122.2,4122.1,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761612280257,0.76985506,4122.2,4122.1,2.01104616]
["bitfinex-derivatives","ETHF0:USTF0",1761612281055,0.55135506,4122.2,4122.1,2.01104616]
["bitfinex-derivatives","ETHF0:USTF0",1761612286563,0.55135506,4122.2,4122.1,5.21884616]
["bitfinex-derivatives","ETHF0:USTF0",1761612287965,0.76985506,4122.2,4122.1,5.21884616]
["bitfinex-derivatives","ETHF0:USTF0",1761612288257,1.10405506,4122.2,4122.1,9.11684616]
["bitfinex-derivatives","ETHF0:USTF0",1761612288458,0.76985506,4122.2,4122.1,9.11684616]
["bitfinex-derivatives","ETHF0:USTF0",1761612288860,0.55135506,4122.2,4122.1,9.11684616]
["bitfinex-derivatives","ETHF0:USTF0",1761612291466,1.32725506,4122.2,4122.1,9.11684616]
["bitfinex-derivatives","ETHF0:USTF0",1761612291665,2.19913035,4122.2,4122.1,9.11684616]
["bitfinex-derivatives","ETHF0:USTF0",1761612292467,1.32725506,4122.2,4122.1,9.11684616]
["bitfinex-derivatives","ETHF0:USTF0",1761612293065,0.55135506,4122.2,4122.1,9.11684616]
["bitfinex-derivatives","ETHF0:USTF0",1761612293266,1.42057169,4122.2,4122.1,9.11684616]
["bitfinex-derivatives","ETHF0:USTF0",1761612293470,0.55135506,4122.2,4122.1,9.11684616]
["bitfinex-derivatives","ETHF0:USTF0",1761612296069,0.55135506,4122.2,4122.1,5.21884616]
["bitfinex-derivatives","ETHF0:USTF0",1761612296272,2.63623956,4122.2,4122.1,5.00664616]
["bitfinex-derivatives","ETHF0:USTF0",1761612296472,2.63623956,4122.2,4122.1,5.21884616]
["bitfinex-derivatives","ETHF0:USTF0",1761612298482,1.32725506,4122.2,4122.1,5.21884616]
["bitfinex-derivatives","ETHF0:USTF0",1761612299481,1.32725506,4122.2,4122.1,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1761612299684,1.32725506,4122.2,4122.1,1.46404616]
["bitfinex-derivatives","ETHF0:USTF0",1761612300377,3.07049192,4122.2,4122.1,1.24414616]
["bitfinex-derivatives","ETHF0:USTF0",1761612300570,1.32725506,4122.2,4122.1,1.24414616]
["bitfinex-derivatives","ETHF0:USTF0",1761612300776,0.9076,4122.0,4121.9,1.24414616]
["bitfinex-derivatives","ETHF0:USTF0",1761612300977,0.3342,4121.9,4121.5,1.24414616]
["bitfinex-derivatives","ETHF0:USTF0",1761612301178,0.7759,4121.6,4121.5,2.01104616]
["bitfinex-derivatives","ETHF0:USTF0",1761612301377,1.74552621,4122.0,4121.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761612301677,0.55365228,4122.0,4121.9,2.01104616]
["bitfinex-derivatives","ETHF0:USTF0",1761612303980,0.00264728,4122.2,4122.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761612304982,0.22064728,4122.2,4122.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761612305185,0.56134728,4122.2,4122.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761612307874,0.00264728,4122.2,4122.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761612308283,0.22004728,4122.2,4122.1,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761612308985,0.89472428,4122.8,4122.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761612309283,1.30935372,4123.7,4123.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761612309477,3.7484,4123.9,4123.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761612309784,3.9762,4123.9,4123.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761612309982,3.97885143,4123.9,4123.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761612310676,0.1254,4123.5,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761612310881,0.7684,4123.3,4123.2,1.24414616]
["bitfinex-derivatives","ETHF0:USTF0",1761612311074,0.7684,4123.3,4123.2,1.47444616]
["bitfinex-derivatives","ETHF0:USTF0",1761612311276,0.3232,4123.3,4123.2,2.02644616]
["bitfinex-derivatives","ETHF0:USTF0",1761612311482,0.4452,4123.8,4123.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761612311681,0.4452,4123.8,4123.7,2.02644616]
["bitfinex-derivatives","ETHF0:USTF0",1761612312080,0.7684,4123.8,4123.7,2.02644616]
["bitfinex-derivatives","ETHF0:USTF0",1761612312278,0.7684,4123.8,4123.7,1.68594616]
["bitfinex-derivatives","ETHF0:USTF0",1761612313085,0.7684,4123.8,4123.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761612313283,0.4452,4123.8,4123.5,1.47444616]
["bitfinex-derivatives","ETHF0:USTF0",1761612313482,0.4452,4123.6,4123.5,1.47444616]
["bitfinex-derivatives","ETHF0:USTF0",1761612313788,0.7684,4123.6,4123.5,1.81494616]
["bitfinex-derivatives","ETHF0:USTF0",1761612314587,0.7684,4123.6,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761612314888,3.21045143,4123.9,4122.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761612314889,0.7684,4122.8,4122.7,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761612315189,0.7684,4122.8,4122.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761612315384,3.2078,4123.4,4122.7,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761612315385,0.5406,4123.1,4122.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761612315590,3.2078,4123.4,4123.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761612315988,1.30574562,4123.4,4123.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761612316786,0.98254562,4123.4,4123.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761612316985,0.75474562,4123.4,4123.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761612317180,0.53734562,4123.4,4123.3,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761612320586,1.30574562,4123.4,4123.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761612320790,0.7684,4123.2,4123.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761612320994,1.30574562,4123.2,4123.1,4.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761612322495,1.30574562,4123.2,4123.1,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761612322695,1.30574562,4123.2,4123.1,4.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761612326491,1.30574562,4123.2,4123.1,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761612327593,0.5406,4123.6,4123.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761612327896,0.52632074,4123.5,4123.4,2.02644616]
["bitfinex-derivatives","ETHF0:USTF0",1761612328394,0.77105143,4123.9,4123.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761612328590,1.29735657,4123.9,4123.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761612330596,1.29735657,4123.9,4123.8,2.02644616]
["bitfinex-derivatives","ETHF0:USTF0",1761612330897,0.74635657,4123.9,4123.8,2.02644616]
["bitfinex-derivatives","ETHF0:USTF0",1761612331795,0.52895657,4123.9,4123.8,5.02527306]
["bitfinex-derivatives","ETHF0:USTF0",1761612332001,0.00265143,4123.9,4123.8,5.02527306]
["bitfinex-derivatives","ETHF0:USTF0",1761612332599,0.5406,4124.9,4124.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761612332802,0.5406,4124.9,4124.8,1.81747306]
["bitfinex-derivatives","ETHF0:USTF0",1761612333097,1.29473981,4124.9,4124.8,1.81747306]
["bitfinex-derivatives","ETHF0:USTF0",1761612333604,1.29674282,4124.9,4124.8,1.81973306]
["bitfinex-derivatives","ETHF0:USTF0",1761612337598,0.00200301,4124.9,4124.8,1.81973306]
["bitfinex-derivatives","ETHF0:USTF0",1761612341396,0.44040301,4124.9,4124.8,0.34276]
["bitfinex-derivatives","ETHF0:USTF0",1761612341605,0.75950301,4124.9,4124.8,1.37793306]
["bitfinex-derivatives","ETHF0:USTF0",1761612341802,1.28463503,4124.9,4124.8,1.60113306]
["bitfinex-derivatives","ETHF0:USTF0",1761612342102,1.28463503,4124.9,4124.8,1.81683306]
["bitfinex-derivatives","ETHF0:USTF0",1761612342295,0.52713503,4124.9,4124.8,1.81683306]
["bitfinex-derivatives","ETHF0:USTF0",1761612342801,0.74473503,4124.9,4124.8,1.81683306]
["bitfinex-derivatives","ETHF0:USTF0",1761612343005,1.06383503,4124.9,4124.8,1.81683306]
["bitfinex-derivatives","ETHF0:USTF0",1761612344503,0.52713503,4124.9,4124.8,1.81683306]
["bitfinex-derivatives","ETHF0:USTF0",1761612347205,1.06383503,4124.9,4124.8,1.81683306]
["bitfinex-derivatives","ETHF0:USTF0",1761612347804,1.28463503,4124.9,4124.8,0.00226]
["bitfinex-derivatives","ETHF0:USTF0",1761612348002,4.49243503,4124.9,4124.8,0.00226]
["bitfinex-derivatives","ETHF0:USTF0",1761612348205,1.28463503,4124.9,4124.8,0.56746]
["bitfinex-derivatives","ETHF0:USTF0",1761612348403,1.28463503,4124.9,4124.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1761612351910,0.75950301,4124.9,4124.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1761612355720,0.75950301,4124.9,4124.8,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1761612355908,0.75950301,4124.9,4124.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1761612357208,1.28498383,4124.9,4124.8,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1761612360716,1.28498383,4124.9,4124.8,0.00226]
["bitfinex-derivatives","ETHF0:USTF0",1761612361615,0.7575,4124.6,4124.5,3.10794897]
["bitfinex-derivatives","ETHF0:USTF0",1761612361821,3.6275076,4124.6,4124.5,2.18716944]
["bitfinex-derivatives","ETHF0:USTF0",1761612362014,0.7575,4123.3,4123.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761612362209,1.28298082,4123.3,4123.2,2.85124612]
["bitfinex-derivatives","ETHF0:USTF0",1761612362516,0.74308082,4123.3,4123.2,2.85124612]
["bitfinex-derivatives","ETHF0:USTF0",1761612362714,1.28298082,4123.3,4123.2,2.85310604]
["bitfinex-derivatives","ETHF0:USTF0",1761612363016,1.28298082,4123.3,4123.2,1.03703298]
["bitfinex-derivatives","ETHF0:USTF0",1761612363216,1.28298082,4123.3,4123.2,1.81793298]
["bitfinex-derivatives","ETHF0:USTF0",1761612363422,0.7575,4123.3,4123.2,1.81793298]
["bitfinex-derivatives","ETHF0:USTF0",1761612363813,0.5367,4124.3,4124.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761612364115,1.28340118,4124.3,4124.2,1.81607306]
["bitfinex-derivatives","ETHF0:USTF0",1761612364421,0.8971,4124.0,4123.9,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761612364617,1.42300118,4124.0,4123.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761612365119,1.28850118,4124.0,4123.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761612365321,0.75480118,4124.0,4123.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761612365522,0.75480118,4124.0,4123.9,1.80847306]
["bitfinex-derivatives","ETHF0:USTF0",1761612365819,0.5549,4124.2,4124.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761612366019,1.08060057,4124.2,4124.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761612366817,1.28830057,4124.2,4124.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761612373122,1.28830057,4124.2,4123.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761612373123,0.1254,4124.0,4123.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761612373328,0.7742,4123.3,4123.2,0.75875992]
["bitfinex-derivatives","ETHF0:USTF0",1761612373529,0.7742,4123.3,4123.2,1.79393298]
["bitfinex-derivatives","ETHF0:USTF0",1761612374629,0.7742,4123.3,4123.2,1.25773298]
["bitfinex-derivatives","ETHF0:USTF0",1761612375126,0.7742,4123.3,4123.2,1.57163298]
["bitfinex-derivatives","ETHF0:USTF0",1761612375522,0.7742,4123.3,4123.2,1.79393298]
["bitfinex-derivatives","ETHF0:USTF0",1761612379232,0.7742,4123.3,4123.2,5.69193298]
["bitfinex-derivatives","ETHF0:USTF0",1761612380829,0.7742,4123.3,4123.2,1.03703298]
["bitfinex-derivatives","ETHF0:USTF0",1761612381036,0.7742,4123.3,4123.2,0.00185992]
["bitfinex-derivatives","ETHF0:USTF0",1761612381338,0.7742,4122.2,4122.1,1.25587306]
["bitfinex-derivatives","ETHF0:USTF0",1761612381638,0.7742,4122.2,4122.1,1.56977306]
["bitfinex-derivatives","ETHF0:USTF0",1761612381836,0.3256,4122.1,4121.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761612382129,0.3256,4121.2,4121.0,1.25587306]
["bitfinex-derivatives","ETHF0:USTF0",1761612382336,0.7742,4121.1,4121.0,1.25587306]
["bitfinex-derivatives","ETHF0:USTF0",1761612382537,1.30336947,4121.1,4121.0,1.25806788]
["bitfinex-derivatives","ETHF0:USTF0",1761612383234,1.30336947,4121.1,4121.0,1.57196788]
["bitfinex-derivatives","ETHF0:USTF0",1761612383434,0.7742,4121.1,4121.0,1.79426788]
["bitfinex-derivatives","ETHF0:USTF0",1761612391045,0.7742,4121.1,4121.0,1.03736788]
["bitfinex-derivatives","ETHF0:USTF0",1761612391739,0.7742,4121.1,4121.0,0.00219482]
["bitfinex-derivatives","ETHF0:USTF0",1761612392646,1.6929413,4121.1,4119.9,1.5582413]
["bitfinex-derivatives","ETHF0:USTF0",1761612392846,0.5448,4120.0,4119.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761612393046,0.7742,4120.0,4119.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761612393241,0.574,4120.0,4119.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761612393448,0.7742,4119.8,4119.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761612393747,0.3256,4120.1,4119.8,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761612393943,0.7742,4120.1,4120.0,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761612394544,0.2192,4120.1,4120.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761612397141,0.7756,4119.8,4119.7,0.21436389]
["bitfinex-derivatives","ETHF0:USTF0",1761612397345,0.7756,4119.8,4119.7,0.00216389]
["bitfinex-derivatives","ETHF0:USTF0",1761612397550,0.7756,4119.8,4119.7,0.21436389]
["bitfinex-derivatives","ETHF0:USTF0",1761612399146,0.7756,4119.9,4119.8,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761612399345,0.4447,4119.9,4119.7,0.21436389]
["bitfinex-derivatives","ETHF0:USTF0",1761612399644,0.4447,4119.9,4119.7,0.00216389]
["bitfinex-derivatives","ETHF0:USTF0",1761612400045,0.7756,4119.8,4119.7,0.00216389]
["bitfinex-derivatives","ETHF0:USTF0",1761612401348,0.549,4118.8,4118.7,2.0244413]
["bitfinex-derivatives","ETHF0:USTF0",1761612401549,0.7756,4118.7,4118.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761612402354,0.7756,4118.7,4118.6,0.78240347]
["bitfinex-derivatives","ETHF0:USTF0",1761612402650,0.4564,4119.0,4118.6,0.78240347]
["bitfinex-derivatives","ETHF0:USTF0",1761612402847,0.549,4119.4,4119.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761612403046,0.7756,4119.4,4119.3,2.0244413]
["bitfinex-derivatives","ETHF0:USTF0",1761612403242,0.7756,4119.4,4119.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761612403553,0.7756,4119.4,4119.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761612404655,0.7756,4119.4,4119.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761612408950,0.1255,4120.0,4119.3,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761612408951,0.7756,4119.7,4119.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761612409157,0.7756,4119.7,4119.6,2.0244413]
["bitfinex-derivatives","ETHF0:USTF0",1761612409953,0.549,4120.5,4120.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761612410156,0.2181,4120.5,4120.4,2.0244413]
["bitfinex-derivatives","ETHF0:USTF0",1761612410359,0.549,4120.7,4120.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761612410556,1.07900722,4120.7,4120.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761612411060,1.30558908,4120.7,4120.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761612415960,1.30558908,4120.7,4120.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761612416163,0.4447,4119.8,4119.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761612416465,0.3309,4119.7,4119.5,1.4565413]
["bitfinex-derivatives","ETHF0:USTF0",1761612416667,0.7756,4119.6,4119.5,1.4565413]
["bitfinex-derivatives","ETHF0:USTF0",1761612416963,0.7756,4119.6,4119.5,1.7999413]
["bitfinex-derivatives","ETHF0:USTF0",1761612417162,0.7756,4119.6,4119.5,2.0244413]
["bitfinex-derivatives","ETHF0:USTF0",1761612417665,0.549,4119.6,4119.5,2.1494413]
["bitfinex-derivatives","ETHF0:USTF0",1761612418970,0.7756,4119.6,4119.5,2.0244413]
["bitfinex-derivatives","ETHF0:USTF0",1761612420469,0.7756,4119.6,4119.5,1.2443413]
["bitfinex-derivatives","ETHF0:USTF0",1761612420668,0.7756,4119.0,4118.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761612420867,0.9011,4119.0,4118.9,1.4565413]
["bitfinex-derivatives","ETHF0:USTF0",1761612421564,1.43282976,4119.0,4118.9,1.4565413]
["bitfinex-derivatives","ETHF0:USTF0",1761612421759,0.86262976,4119.0,4118.9,2.0244413]
["bitfinex-derivatives","ETHF0:USTF0",1761612422070,0.7756,4118.8,4118.7,1.4565413]
["bitfinex-derivatives","ETHF0:USTF0",1761612422368,1.30732976,4118.8,4118.7,1.2443413]
["bitfinex-derivatives","ETHF0:USTF0",1761612428672,1.30732976,4118.8,4118.7,1.4663413]
["bitfinex-derivatives","ETHF0:USTF0",1761612428880,0.7756,4118.8,4118.7,2.0128413]
["bitfinex-derivatives","ETHF0:USTF0",1761612429371,0.7756,4118.8,4117.1,0.3629131]
["bitfinex-derivatives","ETHF0:USTF0",1761612429372,0.7866,4117.2,4117.1,0.3629131]
["bitfinex-derivatives","ETHF0:USTF0",1761612429568,0.4465,4116.3,4116.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761612429764,0.3401,4116.2,4116.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761612430071,0.2174,4115.8,4115.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761612430369,0.2174,4115.8,4115.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761612430370,0.3401,4115.5,4115.2,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761612430568,0.2174,4115.3,4115.2,0.77105731]
["bitfinex-derivatives","ETHF0:USTF0",1761612430764,0.7866,4115.7,4115.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761612430965,0.00202272,4115.8,4115.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761612431166,0.00202272,4115.8,4115.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761612432072,0.44852272,4115.8,4115.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761612432275,0.3401,4115.7,4115.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761612432476,0.4465,4115.3,4115.2,0.55935731]
["bitfinex-derivatives","ETHF0:USTF0",1761612432776,0.7866,4115.3,4115.2,0.00255731]
["bitfinex-derivatives","ETHF0:USTF0",1761612433270,0.7866,4115.3,4115.2,0.55935731]
["bitfinex-derivatives","ETHF0:USTF0",1761612433669,0.2174,4115.6,4115.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761612433871,0.7866,4115.6,4115.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761612434172,0.7866,4115.6,4115.5,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761612435783,0.7866,4115.6,4115.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761612437475,0.00202272,4115.8,4115.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761612438375,0.21942272,4115.8,4115.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761612438876,0.78862272,4115.8,4115.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761612439081,0.4465,4115.6,4115.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761612439280,0.7866,4115.6,4115.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761612440177,0.4656,4115.5,4115.2,0.00255731]
["bitfinex-derivatives","ETHF0:USTF0",1761612440377,0.3401,4114.3,4114.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761612440584,0.7866,4114.1,4114.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761612440786,0.4465,4114.1,4114.0,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761612440980,0.4465,4114.1,4114.0,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761612441386,0.4465,4114.1,4114.0,0.90587743]
["bitfinex-derivatives","ETHF0:USTF0",1761612441887,0.2174,4114.1,4114.0,0.90587743]
["bitfinex-derivatives","ETHF0:USTF0",1761612442780,0.3401,4115.1,4114.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761612443582,0.3401,4114.9,4114.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761612446384,0.5575,4115.4,4114.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761612446584,0.5575,4115.4,4114.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761612446585,0.7866,4115.4,4115.3,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761612446792,0.7866,4115.2,4115.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761612447086,0.7866,4114.7,4114.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761612448988,0.4465,4114.7,4114.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761612449590,0.7866,4114.7,4114.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761612449982,0.2174,4114.8,4114.7,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761612450188,0.4465,4114.8,4114.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761612450588,0.3401,4114.7,4114.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761612450789,0.7866,4114.6,4114.5,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761612451088,0.4465,4114.6,4114.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761612451989,0.7866,4114.6,4114.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761612452593,0.7866,4114.6,4114.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761612453188,0.7866,4114.6,4114.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761612453589,0.4465,4114.6,4114.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761612453785,0.2174,4114.6,4114.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761612454398,0.2241,4114.9,4114.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612455192,0.4327,4114.9,4114.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612455592,0.2241,4115.2,4115.1,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761612455791,0.77385578,4115.2,4115.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612456294,0.54975578,4115.2,4115.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612456493,0.55312272,4115.8,4115.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761612456692,1.30997516,4115.7,4115.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761612457584,0.98297516,4115.7,4115.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612459214,1.30997516,4115.7,4115.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612459395,0.7597,4115.1,4115.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761612459595,2.06741306,4115.1,4115.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761612459797,2.61768822,4115.1,4115.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761612460298,2.29068822,4115.1,4115.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761612460697,2.61768822,4115.1,4115.0,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1761612461794,1.30997516,4115.1,4115.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761612462201,0.5511,4115.0,4114.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761612462402,0.87241746,4114.8,4114.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612462594,1.85539262,4114.8,4114.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612462796,0.98297516,4114.8,4114.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612463398,0.77437516,4114.8,4114.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612463593,1.09652549,4114.8,4114.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612463900,1.42270065,4114.8,4114.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612464095,0.55027516,4114.8,4114.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612464295,0.87242549,4114.9,4114.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761612464602,1.42630081,4114.9,4114.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761612465102,0.55387532,4114.9,4114.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612467400,0.55387532,4114.9,4114.8,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761612469200,0.55387532,4114.9,4114.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612470106,0.55387532,4114.9,4114.8,1.22345]
["bitfinex-derivatives","ETHF0:USTF0",1761612471407,0.55387532,4114.9,4114.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612471910,0.77797532,4114.9,4114.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612472110,0.55387532,4114.9,4114.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612473706,0.77797532,4114.9,4114.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612474302,0.55387532,4114.9,4114.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612475115,0.77797532,4114.9,4114.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612475309,0.98657532,4114.9,4114.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612477018,1.31357532,4114.9,4114.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612477314,0.98657532,4114.9,4114.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612479716,0.98657532,4114.9,4114.8,1.82589249]
["bitfinex-derivatives","ETHF0:USTF0",1761612480217,0.98657532,4114.9,4114.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761612480218,1.31357532,4114.9,4114.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761612480423,2.18600081,4114.9,4114.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761612480932,2.18600081,4114.9,4114.0,4.03537743]
["bitfinex-derivatives","ETHF0:USTF0",1761612480933,0.7597,4114.3,4114.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761612481222,1.31357532,4114.3,4114.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761612481420,1.31357532,4114.3,4114.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761612482023,0.98657532,4114.3,4114.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761612482315,1.31357532,4114.3,4114.2,1.82589249]
["bitfinex-derivatives","ETHF0:USTF0",1761612483218,1.31357532,4114.3,4114.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761612484316,1.31357532,4114.3,4114.2,1.82589249]
["bitfinex-derivatives","ETHF0:USTF0",1761612484626,1.31357532,4114.3,4114.0,0.00227743]
["bitfinex-derivatives","ETHF0:USTF0",1761612484627,0.3283,4114.2,4114.0,0.00227743]
["bitfinex-derivatives","ETHF0:USTF0",1761612484817,2.69321977,4114.1,4114.0,0.00227743]
["bitfinex-derivatives","ETHF0:USTF0",1761612485120,3.24709509,4114.1,4114.0,0.00227743]
["bitfinex-derivatives","ETHF0:USTF0",1761612485313,2.37326781,4114.1,4114.0,0.00227743]
["bitfinex-derivatives","ETHF0:USTF0",1761612485719,1.33337532,4114.1,4114.0,0.00227743]
["bitfinex-derivatives","ETHF0:USTF0",1761612485920,1.33337532,4114.1,4114.0,0.34047743]
["bitfinex-derivatives","ETHF0:USTF0",1761612486122,1.33337532,4114.1,4114.0,0.56047743]
["bitfinex-derivatives","ETHF0:USTF0",1761612487619,1.33337532,4114.1,4114.0,0.34047743]
["bitfinex-derivatives","ETHF0:USTF0",1761612488120,1.33337532,4114.1,4114.0,0.00227743]
["bitfinex-derivatives","ETHF0:USTF0",1761612488318,0.4203,4113.1,4113.0,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1761612489223,0.4203,4113.1,4113.0,0.86015315]
["bitfinex-derivatives","ETHF0:USTF0",1761612489824,0.19813705,4113.7,4113.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761612490020,0.2126,4113.4,4113.3,1.77089249]
["bitfinex-derivatives","ETHF0:USTF0",1761612490221,0.4203,4113.4,4113.3,1.77089249]
["bitfinex-derivatives","ETHF0:USTF0",1761612490526,1.31318679,4113.4,4113.3,1.77089249]
["bitfinex-derivatives","ETHF0:USTF0",1761612491425,0.7593,4113.4,4113.3,1.77089249]
["bitfinex-derivatives","ETHF0:USTF0",1761612496031,0.7593,4113.4,4113.3,1.56229249]
["bitfinex-derivatives","ETHF0:USTF0",1761612497230,1.31218798,4113.4,4113.3,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761612497429,0.7593,4113.1,4113.0,0.00215315]
["bitfinex-derivatives","ETHF0:USTF0",1761612498436,1.31213466,4113.1,4113.0,0.00215315]
["bitfinex-derivatives","ETHF0:USTF0",1761612500930,0.97313466,4113.1,4111.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761612501128,0.2126,4111.9,4111.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761612501536,0.2126,4111.9,4111.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761612501537,0.7593,4111.9,4111.8,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761612501836,0.4203,4111.9,4111.8,1.77089249]
["bitfinex-derivatives","ETHF0:USTF0",1761612502039,0.42336899,4111.9,4111.8,1.77322936]
["bitfinex-derivatives","ETHF0:USTF0",1761612502240,1.80226148,4111.9,4111.8,0.00233687]
["bitfinex-derivatives","ETHF0:USTF0",1761612502429,0.4686,4110.5,4109.1,1.46630575]
["bitfinex-derivatives","ETHF0:USTF0",1761612502636,0.339,4110.5,4110.4,1.44789249]
["bitfinex-derivatives","ETHF0:USTF0",1761612502836,0.8889,4110.5,4109.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761612503035,0.5516,4110.1,4110.0,1.44789249]
["bitfinex-derivatives","ETHF0:USTF0",1761612503332,0.5516,4110.1,4110.0,0.20609451]
["bitfinex-derivatives","ETHF0:USTF0",1761612503536,0.5516,4110.1,4110.0,0.41009451]
["bitfinex-derivatives","ETHF0:USTF0",1761612504534,0.339,4110.1,4110.0,0.61409451]
["bitfinex-derivatives","ETHF0:USTF0",1761612504843,0.339,4111.3,4111.2,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1761612505035,0.5516,4111.3,4111.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761612505230,0.5516,4111.3,4110.9,4.26793585]
["bitfinex-derivatives","ETHF0:USTF0",1761612505231,0.7593,4111.3,4110.9,3.83007585]
["bitfinex-derivatives","ETHF0:USTF0",1761612505538,0.8889,4111.0,4110.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761612505734,0.6812,4110.5,4110.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761612506244,0.8889,4110.5,4110.4,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761612506443,0.4203,4110.1,4110.0,3.83217036]
["bitfinex-derivatives","ETHF0:USTF0",1761612506632,0.5516,4110.1,4110.0,0.61409451]
["bitfinex-derivatives","ETHF0:USTF0",1761612506837,0.339,4110.1,4110.0,0.61409451]
["bitfinex-derivatives","ETHF0:USTF0",1761612507032,0.339,4110.4,4110.1,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1761612507335,0.339,4110.7,4110.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1761612509137,0.339,4110.7,4110.4,3.83007585]
["bitfinex-derivatives","ETHF0:USTF0",1761612509138,0.4686,4111.0,4110.9,0.64186]
["bitfinex-derivatives","ETHF0:USTF0",1761612509334,0.5516,4111.4,4111.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761612509939,0.7593,4111.4,4111.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761612510343,0.5516,4111.4,4111.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761612510544,0.5516,4111.4,4111.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1761612511245,0.5516,4111.4,4111.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761612511548,0.7593,4111.4,4111.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761612512945,0.339,4111.4,4111.3,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1761612513147,0.55466899,4111.9,4111.8,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761612513347,0.76236899,4111.9,4111.8,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1761612513547,0.7593,4111.6,4111.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761612513742,0.6812,4111.0,4110.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1761612515740,0.5424,4111.4,4111.3,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761612516044,0.5424,4111.4,4111.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1761612516045,0.00306899,4111.9,4111.8,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761612516246,0.00306899,4111.9,4111.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1761612517250,0.32526899,4111.9,4111.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1761612517747,0.54546899,4111.9,4111.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761612517944,0.00306899,4111.9,4111.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1761612519147,0.54546899,4111.9,4111.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761612519741,0.00306899,4111.9,4111.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1761612520949,0.3222,4112.9,4112.8,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761612521149,0.3222,4112.9,4112.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1761612521446,0.3222,4113.3,4112.9,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1761612521648,0.3222,4113.3,4113.2,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1761612521946,0.00304471,4113.3,4113.2,0.41097808]
["bitfinex-derivatives","ETHF0:USTF0",1761612522451,0.00304471,4113.3,4113.2,0.61537808]
["bitfinex-derivatives","ETHF0:USTF0",1761612526652,0.22324471,4113.3,4113.2,0.61537808]
["bitfinex-derivatives","ETHF0:USTF0",1761612526857,0.22324471,4113.3,4110.0,4.33002372]
["bitfinex-derivatives","ETHF0:USTF0",1761612526858,0.7727,4111.4,4111.3,1.73595198]
["bitfinex-derivatives","ETHF0:USTF0",1761612527155,0.1332,4112.0,4110.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761612527156,0.3222,4110.9,4110.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761612527759,0.7727,4110.6,4110.5,0.22571305]
["bitfinex-derivatives","ETHF0:USTF0",1761612529161,0.7727,4110.6,4110.5,0.00281305]
["bitfinex-derivatives","ETHF0:USTF0",1761612529462,1.3443577,4110.6,4110.5,0.00281305]
["bitfinex-derivatives","ETHF0:USTF0",1761612532767,0.3222,4111.3,4110.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761612532969,0.5424,4111.3,4111.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761612533261,0.7727,4111.3,4111.2,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761612533473,0.3222,4111.2,4110.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761612533669,0.9059,4110.6,4110.5,0.00281305]
["bitfinex-derivatives","ETHF0:USTF0",1761612533863,0.9059,4110.6,4110.5,0.22571305]
["bitfinex-derivatives","ETHF0:USTF0",1761612534769,0.9059,4110.6,4110.5,0.00281305]
["bitfinex-derivatives","ETHF0:USTF0",1761612537369,1.47719943,4110.6,4110.5,0.00281305]
["bitfinex-derivatives","ETHF0:USTF0",1761612542268,0.9059,4110.6,4110.5,0.00281305]
["bitfinex-derivatives","ETHF0:USTF0",1761612543568,0.3222,4111.4,4110.5,0.44921305]
["bitfinex-derivatives","ETHF0:USTF0",1761612543868,0.3222,4111.2,4110.6,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761612545572,0.7732,4111.2,4111.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761612545769,0.5424,4111.2,4111.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761612548171,0.7611,4111.2,4110.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761612548369,0.5716,4110.9,4110.8,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761612548669,0.5716,4110.9,4110.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761612548870,0.7903,4110.9,4110.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761612549373,0.5716,4110.9,4110.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612551970,0.3457,4110.9,4110.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612552172,0.5716,4111.1,4111.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761612552371,0.5716,4111.1,4111.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761612552571,0.5716,4111.1,4111.0,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612553667,0.3591,4112.0,4111.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761612553872,0.4446,4112.0,4111.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612554072,0.5815,4112.0,4111.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761612554273,0.5815,4112.0,4111.6,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761612554274,0.5815,4112.0,4111.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761612554871,0.5815,4112.0,4111.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612555275,0.4446,4111.7,4111.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761612555476,1.01668159,4111.7,4111.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761612555776,1.36238159,4111.7,4111.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761612557573,1.36238159,4111.7,4111.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761612557873,1.36238159,4111.7,4111.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612558678,1.36238159,4111.7,4111.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761612558880,1.36238159,4111.7,4111.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761612559271,1.36238159,4111.7,4111.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612559475,1.14368159,4111.7,4111.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612559979,1.36238159,4111.7,4111.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612560178,0.57208159,4111.7,4111.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612560379,0.57208159,4111.7,4111.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761612560579,1.36238159,4111.7,4111.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761612560880,1.36238159,4111.7,4111.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612562079,1.36238159,4111.7,4111.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761612563181,1.36238159,4111.7,4111.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612567381,1.36238159,4111.7,4111.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761612567581,1.36238159,4111.6,4111.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761612568787,1.36238159,4111.6,4111.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761612569183,0.7903,4111.3,4111.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761612569380,0.7903,4111.3,4111.2,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612570186,0.3457,4111.5,4111.3,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761612570387,0.80028941,4111.4,4111.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612570589,0.2259,4111.4,4111.3,2.01580486]
["bitfinex-derivatives","ETHF0:USTF0",1761612570783,0.1369,4112.0,4111.3,2.01580486]
["bitfinex-derivatives","ETHF0:USTF0",1761612570991,0.7903,4111.8,4111.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612571281,1.36467308,4111.8,4111.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761612571483,0.57437308,4111.8,4111.7,2.01580486]
["bitfinex-derivatives","ETHF0:USTF0",1761612572485,0.57437308,4111.8,4111.7,2.45358486]
["bitfinex-derivatives","ETHF0:USTF0",1761612572884,0.57437308,4111.8,4111.7,2.01580486]
["bitfinex-derivatives","ETHF0:USTF0",1761612573686,0.57437308,4111.8,4111.7,2.45358486]
["bitfinex-derivatives","ETHF0:USTF0",1761612574779,0.87252118,4112.5,4112.0,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1761612574985,1.41522118,4112.5,4112.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761612575180,2.20565659,4112.5,4112.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761612575388,0.2078,4111.8,4111.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761612575587,0.758,4111.8,4111.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761612575788,0.3349,4111.7,4111.5,1.25400698]
["bitfinex-derivatives","ETHF0:USTF0",1761612575995,1.33318792,4111.6,4111.5,1.58730698]
["bitfinex-derivatives","ETHF0:USTF0",1761612576586,1.33318792,4111.6,4111.5,1.81670698]
["bitfinex-derivatives","ETHF0:USTF0",1761612576789,0.3349,4111.2,4110.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761612576986,0.758,4110.7,4110.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761612577287,1.33318792,4110.7,4110.6,1.81670698]
["bitfinex-derivatives","ETHF0:USTF0",1761612577686,1.33318792,4110.7,4110.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761612578389,0.57518792,4110.7,4110.6,4.60447512]
["bitfinex-derivatives","ETHF0:USTF0",1761612578689,0.2078,4111.4,4111.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761612578893,1.11788517,4111.4,4111.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761612579395,0.57518517,4111.4,4111.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761612581489,4.035,4114.3,4111.6,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1761612581490,1.08215151,4112.2,4111.6,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1761612581689,0.57521671,4112.1,4112.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761612581890,1.33321671,4112.1,4112.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761612582192,1.33321671,4112.1,4112.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761612583292,1.33321671,4112.1,4112.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761612584193,1.33321671,4112.1,4112.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761612585894,1.33321671,4112.1,4112.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761612586192,1.3331386,4112.1,4112.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761612586391,0.5751386,4112.1,4112.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761612588893,0.7829386,4112.1,4112.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761612590290,1.1178386,4112.1,4112.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761612590795,1.3331386,4112.1,4112.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761612591597,1.3331386,4112.1,4112.0,1.34674]
["bitfinex-derivatives","ETHF0:USTF0",1761612591892,0.7829386,4112.1,4112.0,1.34674]
["bitfinex-derivatives","ETHF0:USTF0",1761612592198,0.5751386,4112.1,4112.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761612593499,0.7829386,4112.1,4112.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761612593695,1.1178386,4112.1,4112.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761612595196,1.3331386,4112.1,4112.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761612595398,1.3331386,4112.1,4112.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761612596094,1.3331386,4112.1,4112.0,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761612600102,1.3331386,4112.1,4112.0,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761612600292,0.9982386,4112.1,4111.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761612600494,1.4703386,4112.0,4111.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761612602002,2.34415302,4112.0,4111.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761612602704,1.4703386,4112.0,4111.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761612605005,0.7538,4111.2,4111.1,4.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761612605201,1.3289386,4111.2,4111.1,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761612605699,1.3289386,4111.2,4111.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761612605998,1.3289386,4111.2,4111.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761612608517,0.2205,4111.7,4111.5,0.43779]
["bitfinex-derivatives","ETHF0:USTF0",1761612608709,0.2205,4111.7,4111.6,5.03133033]
["bitfinex-derivatives","ETHF0:USTF0",1761612608901,1.19300063,4112.2,4111.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761612609102,0.5397,4112.2,4112.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612609305,1.11462299,4112.2,4112.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612609503,1.32422299,4112.2,4112.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612609998,1.32422299,4112.2,4112.1,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761612610201,1.32422299,4112.2,4112.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761612610402,0.5288,4112.0,4111.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761612610610,0.7493,4112.0,4111.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612610809,1.32422299,4112.0,4111.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612611308,0.2205,4111.7,4111.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761612611508,1.32422299,4111.7,4111.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612612308,0.57492299,4111.7,4111.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612612506,0.57492299,4112.0,4111.6,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1761612612707,0.79542299,4112.0,4111.6,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1761612612905,1.32422299,4111.9,4111.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761612613211,1.32422299,4111.9,4111.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612616214,0.79542299,4111.9,4111.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612616509,0.57492299,4111.9,4111.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612616710,1.41350063,4112.3,4112.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761612616908,2.19802104,4112.3,4112.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612622016,1.32422041,4112.3,4112.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612622414,0.79542041,4112.3,4112.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612622618,1.11462041,4112.3,4112.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612623319,1.11462041,4112.3,4112.2,5.10102]
["bitfinex-derivatives","ETHF0:USTF0",1761612623320,0.57492041,4112.3,4112.2,5.10102]
["bitfinex-derivatives","ETHF0:USTF0",1761612623529,0.57492041,4112.3,4112.2,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1761612623709,0.85457923,4112.7,4112.2,10.53519188]
["bitfinex-derivatives","ETHF0:USTF0",1761612623914,0.2205,4113.6,4113.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761612624114,0.5397,4113.6,4113.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761612624317,0.7493,4113.6,4113.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612624819,0.75115329,4113.6,4113.5,0.76729029]
["bitfinex-derivatives","ETHF0:USTF0",1761612625015,0.75115329,4113.6,4113.5,1.33717029]
["bitfinex-derivatives","ETHF0:USTF0",1761612625216,0.22235329,4113.6,4113.5,0.89959029]
["bitfinex-derivatives","ETHF0:USTF0",1761612625718,0.54155329,4113.6,4113.5,0.89959029]
["bitfinex-derivatives","ETHF0:USTF0",1761612626715,0.75115329,4113.6,4113.5,0.54409029]
["bitfinex-derivatives","ETHF0:USTF0",1761612626911,0.75115329,4113.6,4113.5,0.00199029]
["bitfinex-derivatives","ETHF0:USTF0",1761612629418,0.75115329,4113.6,4112.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612629419,0.2205,4112.2,4112.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612629620,0.2205,4112.2,4112.1,1.80629594]
["bitfinex-derivatives","ETHF0:USTF0",1761612629820,0.5397,4112.2,4112.1,1.80629594]
["bitfinex-derivatives","ETHF0:USTF0",1761612630219,0.3192,4112.5,4112.1,1.80629594]
["bitfinex-derivatives","ETHF0:USTF0",1761612630523,0.7493,4112.9,4112.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761612630714,0.7493,4112.9,4112.8,1.80629594]
["bitfinex-derivatives","ETHF0:USTF0",1761612631822,0.2205,4112.6,4112.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761612632024,0.7493,4112.6,4112.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761612633924,0.4301,4112.3,4112.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761612634228,0.762,4112.2,4112.1,0.00209991]
["bitfinex-derivatives","ETHF0:USTF0",1761612634429,0.762,4112.2,4112.1,0.21429991]
["bitfinex-derivatives","ETHF0:USTF0",1761612635226,0.762,4112.2,4112.1,0.00209991]
["bitfinex-derivatives","ETHF0:USTF0",1761612635826,1.32001387,4112.2,4112.1,0.00209991]
["bitfinex-derivatives","ETHF0:USTF0",1761612636423,0.4245,4111.0,4110.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612636622,0.762,4111.0,4110.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612636822,0.3375,4110.6,4110.3,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761612637126,0.762,4110.4,4110.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612637527,0.762,4110.4,4110.3,0.73680272]
["bitfinex-derivatives","ETHF0:USTF0",1761612637528,0.00254675,4110.4,4110.3,0.73680272]
["bitfinex-derivatives","ETHF0:USTF0",1761612637727,0.00254675,4110.4,4110.3,5.05267185]
["bitfinex-derivatives","ETHF0:USTF0",1761612639134,0.762,4111.7,4111.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612639329,0.55802382,4111.7,4111.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612639531,0.762,4112.5,4112.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612639725,0.76913962,4112.5,4112.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612639929,0.77197489,4112.5,4112.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612640126,0.98527489,4112.5,4112.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612640331,1.32277489,4112.5,4112.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612642629,0.4245,4112.2,4112.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761612642835,0.762,4112.2,4112.1,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612643038,0.762,4111.8,4111.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761612643227,0.762,4111.8,4111.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612646735,0.3375,4111.7,4111.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761612646938,0.3375,4111.3,4111.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761612647137,0.762,4111.3,4111.2,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761612647334,1.32005706,4111.3,4111.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612647838,0.762,4111.3,4111.2,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612648039,0.4245,4111.7,4111.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612648243,0.762,4111.7,4111.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612648437,1.3136583,4111.7,4111.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612648935,0.5487,4112.0,4111.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761612649137,1.10034327,4112.0,4111.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612649337,1.31364327,4112.0,4111.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612650041,0.762,4112.0,4111.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612650248,0.762,4112.0,4111.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761612650448,0.8897,4112.0,4111.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761612650650,0.8897,4112.0,4111.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761612650942,0.8897,4112.0,4111.9,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612654351,1.30774282,4113.1,4112.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612654352,0.00283527,4112.5,4112.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612654552,0.00283527,4112.5,4112.4,9.38626913]
["bitfinex-derivatives","ETHF0:USTF0",1761612654857,0.00283527,4112.5,4112.4,5.48826913]
["bitfinex-derivatives","ETHF0:USTF0",1761612660653,0.00283527,4112.5,4112.4,9.38626913]
["bitfinex-derivatives","ETHF0:USTF0",1761612661952,0.87153474,4113.6,4112.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761612662153,1.30774282,4113.8,4113.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761612662154,0.4245,4113.7,4113.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761612662354,0.4245,4113.4,4113.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761612662658,0.97586543,4113.4,4113.3,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1761612662956,0.76256543,4113.4,4113.3,1.17231]
["bitfinex-derivatives","ETHF0:USTF0",1761612663756,0.7649408,4113.4,4113.3,1.17494254]
["bitfinex-derivatives","ETHF0:USTF0",1761612665654,0.5537408,4113.4,4113.3,1.17494254]
["bitfinex-derivatives","ETHF0:USTF0",1761612665854,0.00237537,4113.4,4113.3,1.17494254]
["bitfinex-derivatives","ETHF0:USTF0",1761612669562,0.00237537,4113.4,4113.3,5.07294254]
["bitfinex-derivatives","ETHF0:USTF0",1761612673063,0.55077537,4113.4,4113.3,5.07294254]
["bitfinex-derivatives","ETHF0:USTF0",1761612673564,0.00237537,4113.4,4113.3,5.07294254]
["bitfinex-derivatives","ETHF0:USTF0",1761612675564,0.76157537,4113.4,4113.3,3.90063254]
["bitfinex-derivatives","ETHF0:USTF0",1761612675866,0.76157537,4113.4,4111.5,1.87295198]
["bitfinex-derivatives","ETHF0:USTF0",1761612675867,0.7592,4112.4,4112.3,1.22621]
["bitfinex-derivatives","ETHF0:USTF0",1761612676061,0.5484,4112.7,4112.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761612676258,0.7592,4112.7,4112.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761612676470,0.7592,4112.7,4112.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761612676671,0.7592,4112.7,4112.6,0.23362361]
["bitfinex-derivatives","ETHF0:USTF0",1761612677566,0.7592,4112.7,4112.6,1.22920361]
["bitfinex-derivatives","ETHF0:USTF0",1761612678567,0.7592,4112.7,4112.6,5.54507274]
["bitfinex-derivatives","ETHF0:USTF0",1761612678763,0.7592,4112.7,4112.6,5.10739274]
["bitfinex-derivatives","ETHF0:USTF0",1761612679363,0.7592,4112.7,4112.6,5.54507274]
["bitfinex-derivatives","ETHF0:USTF0",1761612681269,1.31113212,4112.7,4112.6,9.12150356]
["bitfinex-derivatives","ETHF0:USTF0",1761612681466,0.7592,4112.7,4112.6,9.12150356]
["bitfinex-derivatives","ETHF0:USTF0",1761612682868,1.3112882,4112.7,4112.6,3.36784995]
["bitfinex-derivatives","ETHF0:USTF0",1761612683069,1.3112882,4112.7,4111.6,3.57643082]
["bitfinex-derivatives","ETHF0:USTF0",1761612683070,0.432,4111.2,4111.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761612683269,0.2212,4110.7,4110.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761612683473,0.7592,4110.7,4110.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761612683668,0.98430977,4110.7,4110.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761612684064,1.31150977,4110.7,4110.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761612684266,1.31150977,4110.7,4110.6,0.57609136]
["bitfinex-derivatives","ETHF0:USTF0",1761612685071,1.19704,4111.1,4110.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761612685379,0.659,4111.5,4111.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761612686373,0.659,4111.5,4111.0,4.45326913]
["bitfinex-derivatives","ETHF0:USTF0",1761612686374,0.65904,4111.1,4111.0,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761612686566,0.3272,4111.5,4111.0,4.89916913]
["bitfinex-derivatives","ETHF0:USTF0",1761612686567,0.5484,4111.5,4111.0,4.89916913]
["bitfinex-derivatives","ETHF0:USTF0",1761612686768,0.43782,4111.3,4111.0,4.89916913]
["bitfinex-derivatives","ETHF0:USTF0",1761612686972,0.43782,4111.3,4111.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761612687372,0.432,4111.8,4111.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761612687573,0.432,4111.8,4111.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761612688173,0.86977,4111.8,4111.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761612688981,0.43777,4111.8,4111.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761612689377,0.43775,4112.0,4111.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761612689682,0.43775,4112.0,4111.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761612690880,0.432,4112.6,4112.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761612691082,0.2212,4113.0,4112.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761612691478,0.2212,4113.3,4113.2,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761612692583,0.00237537,4113.4,4113.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761612693587,0.22357537,4113.4,4113.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761612694578,0.00237537,4113.4,4113.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761612694886,0.2079,4114.9,4114.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612695079,0.3236,4115.5,4114.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761612695385,0.2079,4115.0,4114.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612695581,0.4325,4115.0,4114.9,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612695886,0.43502635,4115.0,4114.9,0.77876865]
["bitfinex-derivatives","ETHF0:USTF0",1761612696187,0.75862635,4115.0,4114.9,0.77876865]
["bitfinex-derivatives","ETHF0:USTF0",1761612697982,0.43502635,4115.0,4114.9,0.77876865]
["bitfinex-derivatives","ETHF0:USTF0",1761612698688,0.00252635,4115.0,4114.9,0.77876865]
["bitfinex-derivatives","ETHF0:USTF0",1761612699196,0.87153474,4116.3,4114.9,0.43376865]
["bitfinex-derivatives","ETHF0:USTF0",1761612699380,0.2079,4116.8,4116.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612699584,0.76238825,4116.8,4116.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612699783,0.4325,4116.8,4116.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612700185,0.43530907,4116.8,4116.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612700590,0.21070907,4116.8,4116.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612701188,0.3236,4118.2,4117.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761612701489,0.7561,4118.1,4118.0,4.16300947]
["bitfinex-derivatives","ETHF0:USTF0",1761612701689,0.3236,4118.6,4118.0,4.59390947]
["bitfinex-derivatives","ETHF0:USTF0",1761612701891,0.3236,4118.6,4118.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761612702091,0.55286135,4118.5,4118.1,0.34736571]
["bitfinex-derivatives","ETHF0:USTF0",1761612702285,0.2079,4118.2,4118.1,0.55616571]
["bitfinex-derivatives","ETHF0:USTF0",1761612702487,0.76076135,4118.2,4118.1,0.55616571]
["bitfinex-derivatives","ETHF0:USTF0",1761612702890,0.76076135,4118.2,4118.1,0.34736571]
["bitfinex-derivatives","ETHF0:USTF0",1761612702891,1.30896135,4118.2,4118.1,0.34736571]
["bitfinex-derivatives","ETHF0:USTF0",1761612703092,1.30896135,4118.2,4118.1,0.00236571]
["bitfinex-derivatives","ETHF0:USTF0",1761612703291,0.2079,4117.1,4117.0,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761612703492,0.2079,4117.1,4117.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761612703692,0.3236,4117.5,4117.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761612703893,0.75958314,4117.4,4117.3,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761612704092,0.98418314,4117.4,4117.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761612704293,1.30778314,4117.4,4117.3,0.34778014]
["bitfinex-derivatives","ETHF0:USTF0",1761612704786,1.30778314,4117.4,4117.3,0.00278014]
["bitfinex-derivatives","ETHF0:USTF0",1761612707696,0.7561,4116.1,4115.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761612707993,0.55168314,4116.0,4115.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761612708196,0.7561,4116.0,4115.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761612708391,1.31516183,4116.0,4115.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761612708592,0.99156183,4116.0,4115.9,0.55589072]
["bitfinex-derivatives","ETHF0:USTF0",1761612710095,1.31516183,4116.0,4115.9,0.55589072]
["bitfinex-derivatives","ETHF0:USTF0",1761612710399,1.31516183,4116.0,4115.9,0.00209072]
["bitfinex-derivatives","ETHF0:USTF0",1761612710894,1.38286183,4116.0,4115.9,0.00209072]
["bitfinex-derivatives","ETHF0:USTF0",1761612711990,0.7561,4116.0,4115.9,0.00209072]
["bitfinex-derivatives","ETHF0:USTF0",1761612712197,0.2079,4116.0,4115.9,0.77799072]
["bitfinex-derivatives","ETHF0:USTF0",1761612712791,0.4325,4116.0,4115.9,0.77799072]
["bitfinex-derivatives","ETHF0:USTF0",1761612715400,0.7561,4116.0,4115.9,0.77799072]
["bitfinex-derivatives","ETHF0:USTF0",1761612715600,0.7561,4116.0,4115.9,0.55589072]
["bitfinex-derivatives","ETHF0:USTF0",1761612717000,0.2079,4116.0,4115.9,0.77799072]
["bitfinex-derivatives","ETHF0:USTF0",1761612718299,0.3236,4116.5,4116.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761612718600,0.2079,4116.2,4116.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612718799,0.76984956,4116.2,4116.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612719797,0.56194956,4116.2,4116.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612720096,0.3236,4116.9,4116.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761612720296,0.56247123,4116.8,4116.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761612720596,0.4325,4116.8,4116.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761612720799,0.99547173,4116.8,4116.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761612721196,0.3236,4116.2,4116.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761612721404,0.7561,4116.0,4115.9,0.55589072]
["bitfinex-derivatives","ETHF0:USTF0",1761612721605,0.4325,4116.0,4115.9,0.55589072]
["bitfinex-derivatives","ETHF0:USTF0",1761612721904,0.2079,4116.4,4116.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612722203,0.77133902,4116.4,4116.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612722397,0.99593902,4116.4,4116.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612722993,0.56343902,4116.4,4116.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761612723197,1.72448489,4116.7,4116.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761612723495,2.07585608,4116.7,4116.6,4.59390947]
["bitfinex-derivatives","ETHF0:USTF0",1761612724304,1.32592877,4116.7,4116.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761612724805,1.86925343,4116.7,4116.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761612725204,1.30532466,4116.7,4116.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761612725507,0.56392877,4116.7,4116.6,4.68385947]
["bitfinex-derivatives","ETHF0:USTF0",1761612725803,0.4473,4117.6,4117.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761612726002,1.00655013,4117.6,4117.5,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761612726404,1.32015013,4117.6,4117.5,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761612726607,0.2266,4117.3,4117.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761612726807,0.2266,4117.3,4117.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612726995,0.78585013,4117.3,4117.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612728608,0.78600837,4117.3,4117.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612729212,0.55940837,4117.3,4117.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612729509,1.42981857,4117.3,4117.2,4.58580947]
["bitfinex-derivatives","ETHF0:USTF0",1761612729710,0.55940837,4117.3,4117.2,5.02299947]
["bitfinex-derivatives","ETHF0:USTF0",1761612729904,0.8704102,4117.8,4117.7,1.20494]
["bitfinex-derivatives","ETHF0:USTF0",1761612730106,1.72264652,4118.8,4118.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761612730308,3.34461661,4119.4,4118.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761612730309,1.72264652,4119.3,4118.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761612730804,2.03624652,4119.4,4118.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761612731006,0.2266,4119.4,4119.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612731205,0.3136,4119.0,4118.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761612731406,1.72264652,4119.7,4118.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612731407,0.2266,4118.9,4118.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612731609,0.2266,4119.4,4119.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761612732003,0.22932368,4119.4,4119.3,0.55087402]
["bitfinex-derivatives","ETHF0:USTF0",1761612732208,0.00272368,4119.4,4119.3,0.76967402]
["bitfinex-derivatives","ETHF0:USTF0",1761612734605,0.4432,4120.5,4120.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761612735209,0.7568,4120.5,4120.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761612735512,0.75876434,4120.5,4120.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761612735903,0.2266,4120.3,4120.2,4.15220947]
["bitfinex-derivatives","ETHF0:USTF0",1761612736107,0.4432,4120.3,4120.2,4.36700947]
["bitfinex-derivatives","ETHF0:USTF0",1761612736312,0.7568,4120.3,4120.2,4.36700947]
["bitfinex-derivatives","ETHF0:USTF0",1761612736508,0.4432,4120.3,4120.2,4.36700947]
["bitfinex-derivatives","ETHF0:USTF0",1761612737413,0.7568,4120.3,4120.2,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761612737617,0.7568,4120.3,4120.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761612737618,0.7568,4120.1,4120.0,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761612737907,0.4432,4120.1,4120.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761612738304,0.00196434,4120.5,4120.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761612738512,0.00196434,4120.5,4120.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612744111,0.00196434,4120.5,4120.4,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1761612744318,0.00196434,4120.5,4120.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612745618,0.22856434,4120.5,4120.4,4.58580947]
["bitfinex-derivatives","ETHF0:USTF0",1761612745916,0.3136,4120.4,4120.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761612746122,0.7568,4120.2,4120.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761612746315,1.29443618,4120.2,4120.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761612746618,0.53763618,4120.2,4120.1,4.58580947]
["bitfinex-derivatives","ETHF0:USTF0",1761612746919,0.22856434,4120.5,4120.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612747216,0.44516434,4120.5,4120.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612747517,0.75876434,4120.5,4120.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761612747717,1.2965533,4120.5,4120.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761612747917,0.9829533,4120.5,4120.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612748112,0.7663533,4120.5,4120.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612748316,0.9829533,4120.5,4120.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612748918,1.2965533,4120.5,4120.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612749119,1.2965533,4120.5,4120.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761612749320,0.4432,4120.2,4120.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761612749519,0.4432,4119.8,4119.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761612749716,0.4432,4119.8,4119.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612749917,0.76438896,4119.8,4119.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612750127,0.53778896,4119.8,4119.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761612750421,0.9819747,4120.3,4120.2,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761612750617,0.9819747,4120.3,4120.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612751822,0.7653747,4120.3,4120.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612752218,2.05758327,4120.3,4120.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612753222,0.9819747,4120.3,4120.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612753419,1.2955747,4120.3,4120.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612753818,0.9819747,4120.3,4120.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612754219,1.2963747,4120.3,4120.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612754913,0.9819747,4120.3,4120.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612755619,0.7653747,4120.3,4120.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612755825,0.5387747,4120.3,4120.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612756031,1.30009007,4120.3,4120.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761612756221,0.00196434,4120.5,4120.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761612756425,0.54314427,4120.5,4120.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761612758520,2.49079079,4120.5,4120.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761612758718,0.7665,4120.2,4120.1,7.60944029]
["bitfinex-derivatives","ETHF0:USTF0",1761612758916,0.99327993,4120.2,4120.1,7.60944029]
["bitfinex-derivatives","ETHF0:USTF0",1761612759123,1.30767993,4120.2,4120.1,7.60944029]
["bitfinex-derivatives","ETHF0:USTF0",1761612759426,1.30767993,4120.2,4120.1,4.13013082]
["bitfinex-derivatives","ETHF0:USTF0",1761612759623,1.30767993,4120.2,4120.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761612760021,0.3144,4120.1,4119.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761612760222,2.16501186,4120.4,4119.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761612760223,2.19287185,4119.9,4119.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761612760524,2.73405178,4119.9,4119.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761612760723,3.04845178,4119.9,4119.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761612760924,1.30767993,4119.9,4119.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761612761627,0.54117993,4119.9,4119.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761612762328,1.848823,4119.9,4119.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761612762529,0.54117993,4119.9,4119.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1761612763925,0.54117993,4119.9,4119.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761612764227,0.54117993,4119.9,4119.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1761612768933,0.54117993,4119.9,4119.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761612771439,0.76617993,4119.9,4119.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761612771639,0.7665,4119.9,4119.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761612771834,1.30767993,4119.9,4119.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761612772033,1.41359996,4119.9,4119.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761612772230,0.54117993,4119.9,4119.8,1.21341]
["bitfinex-derivatives","ETHF0:USTF0",1761612772836,1.30764307,4120.4,4119.5,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1761612772837,0.87242003,4120.4,4120.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761612773040,0.00196434,4120.5,4120.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761612773041,0.00196434,4120.5,4120.4,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1761612774244,0.00196434,4120.5,4120.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761612774445,0.00196434,4120.5,4120.4,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1761612780349,0.87242003,4121.5,4121.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761612780655,1.32452003,4121.5,4121.4,5.07374379]
["bitfinex-derivatives","ETHF0:USTF0",1761612780852,0.7665,4121.5,4121.4,5.07374379]
["bitfinex-derivatives","ETHF0:USTF0",1761612781153,0.4521,4121.5,4121.4,5.07374379]
["bitfinex-derivatives","ETHF0:USTF0",1761612781353,0.45521846,4121.5,4121.4,5.07374379]
["bitfinex-derivatives","ETHF0:USTF0",1761612783751,0.3144,4121.4,4121.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761612783949,0.7665,4121.2,4121.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761612784149,0.7665,4121.2,4121.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761612784450,1.08893849,4121.5,4121.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761612784658,0.00311846,4121.5,4121.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761612784954,0.53351135,4121.5,4121.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761612787956,0.74821135,4121.5,4121.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761612788458,0.97851135,4121.5,4121.4,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761612788856,0.3374,4121.1,4120.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761612789057,1.31279289,4121.0,4120.9,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761612789254,1.31279289,4121.0,4120.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761612789255,0.7824,4120.7,4120.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761612789558,1.31279289,4120.7,4120.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761612791159,1.31279289,4120.7,4120.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761612791859,0.7824,4120.5,4120.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761612792163,1.31279289,4120.5,4120.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761612793856,0.445,4120.2,4120.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761612794062,0.445,4120.2,4120.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761612794363,0.97539289,4120.2,4120.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761612795553,0.74509289,4120.2,4120.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761612796058,0.53039289,4120.2,4120.1,1.20448]
["bitfinex-derivatives","ETHF0:USTF0",1761612796255,0.87242003,4120.7,4120.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761612796454,1.40313341,4120.7,4120.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761612796855,1.84813341,4120.7,4120.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761612797156,2.18553341,4120.7,4120.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761612797359,2.18553341,4120.7,4120.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761612797562,2.18553341,4120.7,4120.6,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761612797858,0.7824,4120.4,4120.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761612798057,1.31311338,4120.4,4120.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761612798564,1.31311338,4120.4,4120.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761612799455,0.445,4120.2,4120.1,1.92772939]
["bitfinex-derivatives","ETHF0:USTF0",1761612799657,0.7824,4120.2,4120.1,1.92772939]
["bitfinex-derivatives","ETHF0:USTF0",1761612799857,1.31311338,4120.2,4120.1,1.92772939]
["bitfinex-derivatives","ETHF0:USTF0",1761612800055,1.31311338,4120.2,4120.1,1.37252939]
["bitfinex-derivatives","ETHF0:USTF0",1761612800469,2.18449644,4120.2,4120.1,1.37252939]
["bitfinex-derivatives","ETHF0:USTF0",1761612800759,1.84709644,4120.2,4120.1,2.14012939]
["bitfinex-derivatives","ETHF0:USTF0",1761612801664,1.84709644,4120.2,4120.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761612802065,0.97571338,4120.2,4120.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761612803663,1.31311338,4120.2,4120.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761612803860,0.3374,4120.1,4119.7,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761612804066,0.7824,4119.8,4119.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761612804265,1.31311338,4119.8,4119.7,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761612804458,1.31311338,4119.8,4119.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761612805262,2.18424947,4119.8,4119.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761612805561,0.7824,4119.6,4119.5,0.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761612805763,0.7824,4119.4,4119.3,0.00187402]
["bitfinex-derivatives","ETHF0:USTF0",1761612805970,1.31311338,4119.4,4119.3,0.00187402]
["bitfinex-derivatives","ETHF0:USTF0",1761612808364,2.08670417,4119.4,4119.3,0.00187402]
["bitfinex-derivatives","ETHF0:USTF0",1761612808569,2.61741755,4119.4,4119.3,0.00187402]
["bitfinex-derivatives","ETHF0:USTF0",1761612809366,1.31311338,4119.4,4119.3,0.00187402]
["bitfinex-derivatives","ETHF0:USTF0",1761612811374,9.31311338,4119.4,4119.3,0.00187402]
["bitfinex-derivatives","ETHF0:USTF0",1761612812172,9.30969907,4119.4,4119.3,0.00187402]
["bitfinex-derivatives","ETHF0:USTF0",1761612815773,1.30969907,4119.4,4119.3,0.00187402]
["bitfinex-derivatives","ETHF0:USTF0",1761612815975,1.30969907,4119.4,4119.3,0.31907402]
["bitfinex-derivatives","ETHF0:USTF0",1761612817270,1.30969907,4119.4,4119.3,0.00187402]
["bitfinex-derivatives","ETHF0:USTF0",1761612820276,1.30996939,4119.4,4119.3,0.00187402]
["bitfinex-derivatives","ETHF0:USTF0",1761612821177,9.30996939,4119.4,4119.3,0.00187402]
["bitfinex-derivatives","ETHF0:USTF0",1761612821374,0.7543,4118.5,4118.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761612821574,0.7543,4118.5,4118.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761612821971,0.2102,4118.0,4117.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761612822173,0.2102,4118.0,4117.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761612822378,0.21198505,4118.0,4117.9,0.74442878]
["bitfinex-derivatives","ETHF0:USTF0",1761612822680,0.42768505,4118.0,4117.9,0.74442878]
["bitfinex-derivatives","ETHF0:USTF0",1761612822980,0.75608505,4118.0,4117.9,0.74442878]
["bitfinex-derivatives","ETHF0:USTF0",1761612823376,0.75608505,4118.0,4117.9,0.00252878]
["bitfinex-derivatives","ETHF0:USTF0",1761612823770,1.2837604,4118.0,4117.9,0.00252878]
["bitfinex-derivatives","ETHF0:USTF0",1761612823970,0.9553604,4118.0,4117.9,0.74442878]
["bitfinex-derivatives","ETHF0:USTF0",1761612824277,0.75608505,4118.0,4117.9,0.53222878]
["bitfinex-derivatives","ETHF0:USTF0",1761612824478,1.28370077,4118.0,4117.9,0.53222878]
["bitfinex-derivatives","ETHF0:USTF0",1761612824673,0.75608505,4118.0,4117.9,0.53222878]
["bitfinex-derivatives","ETHF0:USTF0",1761612825271,0.42768505,4118.0,4117.9,0.74442878]
["bitfinex-derivatives","ETHF0:USTF0",1761612825677,0.42768505,4118.0,4117.9,1.78274518]
["bitfinex-derivatives","ETHF0:USTF0",1761612826078,0.95527472,4118.0,4117.9,1.78274518]
["bitfinex-derivatives","ETHF0:USTF0",1761612826285,1.28367472,4118.0,4117.9,1.78274518]
["bitfinex-derivatives","ETHF0:USTF0",1761612832084,1.28367472,4118.0,4117.9,1.57054518]
["bitfinex-derivatives","ETHF0:USTF0",1761612832589,1.28367472,4118.0,4117.9,1.04084518]
["bitfinex-derivatives","ETHF0:USTF0",1761612835882,1.28367472,4118.0,4117.9,1.57054518]
["bitfinex-derivatives","ETHF0:USTF0",1761612839792,1.28367472,4118.0,4117.9,1.35804518]
["bitfinex-derivatives","ETHF0:USTF0",1761612841187,1.28367472,4118.0,4117.2,1.0383164]
["bitfinex-derivatives","ETHF0:USTF0",1761612841188,1.35067472,4118.0,4117.2,1.3555164]
["bitfinex-derivatives","ETHF0:USTF0",1761612841389,0.4259,4116.6,4116.5,1.93032939]
["bitfinex-derivatives","ETHF0:USTF0",1761612841600,0.7543,4116.6,4116.5,1.4630164]
["bitfinex-derivatives","ETHF0:USTF0",1761612841792,1.28418395,4116.6,4116.5,1.4630164]
["bitfinex-derivatives","ETHF0:USTF0",1761612842389,1.28418395,4116.6,4116.5,1.46543658]
["bitfinex-derivatives","ETHF0:USTF0",1761612842593,0.52988395,4116.6,4116.5,1.59853658]
["bitfinex-derivatives","ETHF0:USTF0",1761612842894,0.86865454,4117.2,4117.1,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761612843192,0.5386,4117.2,4117.1,1.4630164]
["bitfinex-derivatives","ETHF0:USTF0",1761612843394,0.7543,4117.2,4117.1,1.7802164]
["bitfinex-derivatives","ETHF0:USTF0",1761612850392,1.62295454,4117.2,4117.1,1.7802164]
["bitfinex-derivatives","ETHF0:USTF0",1761612851497,1.62295454,4117.2,4117.1,1.0383164]
["bitfinex-derivatives","ETHF0:USTF0",1761612851800,0.1307,4117.5,4116.7,1.37252939]
["bitfinex-derivatives","ETHF0:USTF0",1761612851801,0.7626,4116.8,4116.7,1.37252939]
["bitfinex-derivatives","ETHF0:USTF0",1761612852000,1.63436428,4116.8,4116.7,1.37252939]
["bitfinex-derivatives","ETHF0:USTF0",1761612852196,0.7626,4116.8,4116.7,1.37252939]
["bitfinex-derivatives","ETHF0:USTF0",1761612852800,0.7626,4116.8,4116.7,1.60112939]
["bitfinex-derivatives","ETHF0:USTF0",1761612853304,0.7626,4116.8,4116.7,1.91342939]
["bitfinex-derivatives","ETHF0:USTF0",1761612854297,0.7626,4116.8,4116.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761612854604,0.7626,4116.8,4116.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761612854804,1.29009071,4116.8,4116.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761612855705,0.7626,4116.7,4116.6,1.0383164]
["bitfinex-derivatives","ETHF0:USTF0",1761612856003,1.29009071,4116.7,4116.6,1.2669164]
["bitfinex-derivatives","ETHF0:USTF0",1761612856201,1.29009071,4116.7,4116.6,1.0383164]
["bitfinex-derivatives","ETHF0:USTF0",1761612856995,0.5395,4116.6,4116.5,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1761612857201,1.29009071,4116.6,4116.5,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1761612860103,1.29009071,4116.6,4116.5,0.75222018]
["bitfinex-derivatives","ETHF0:USTF0",1761612860803,1.29009071,4116.6,4116.5,0.23102018]
["bitfinex-derivatives","ETHF0:USTF0",1761612861310,1.29009071,4116.6,4116.5,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1761612863309,2.16185499,4116.6,4116.5,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1761612864117,1.29009071,4116.6,4116.5,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1761612866715,1.29009071,4116.6,4116.5,0.54332018]
["bitfinex-derivatives","ETHF0:USTF0",1761612867016,0.7626,4117.2,4116.5,0.56902018]
["bitfinex-derivatives","ETHF0:USTF0",1761612867319,0.7626,4117.2,4117.1,1.7881164]
["bitfinex-derivatives","ETHF0:USTF0",1761612867515,1.29027166,4117.2,4117.1,1.7881164]
["bitfinex-derivatives","ETHF0:USTF0",1761612871318,0.52767166,4117.2,4117.1,1.7881164]
["bitfinex-derivatives","ETHF0:USTF0",1761612872621,0.73937166,4117.2,4117.1,1.7881164]
["bitfinex-derivatives","ETHF0:USTF0",1761612872815,1.29027166,4117.2,4117.1,1.7881164]
["bitfinex-derivatives","ETHF0:USTF0",1761612876425,0.52767166,4117.2,4117.1,1.7881164]
["bitfinex-derivatives","ETHF0:USTF0",1761612881319,0.5236,4117.7,4117.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761612881617,0.5236,4117.7,4117.1,2.5141328]
["bitfinex-derivatives","ETHF0:USTF0",1761612881618,0.5236,4117.7,4117.6,1.8102164]
["bitfinex-derivatives","ETHF0:USTF0",1761612882016,1.05140806,4117.7,4117.6,1.8102164]
["bitfinex-derivatives","ETHF0:USTF0",1761612882526,1.27880806,4117.7,4117.6,1.8102164]
["bitfinex-derivatives","ETHF0:USTF0",1761612883824,1.27880806,4117.7,4117.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612884425,0.73560806,4117.7,4117.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612884622,1.05140806,4117.7,4117.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612884822,1.27880806,4117.7,4117.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612887524,0.73560806,4117.7,4117.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612887730,0.52780806,4117.7,4117.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612887931,0.73560806,4117.7,4117.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612888328,1.05140806,4117.7,4117.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612888535,1.27880806,4117.7,4117.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761612888728,0.4352,4117.4,4117.1,1.59772939]
["bitfinex-derivatives","ETHF0:USTF0",1761612888932,0.751,4117.2,4117.1,2.14442939]
["bitfinex-derivatives","ETHF0:USTF0",1761612889133,1.27880806,4117.2,4117.1,2.14442939]
["bitfinex-derivatives","ETHF0:USTF0",1761612892438,1.27880806,4117.2,4117.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612893336,2.15057234,4117.2,4117.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612894439,1.83477234,4117.2,4117.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612894741,1.60737234,4117.2,4117.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612895335,0.73560806,4117.2,4117.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612895842,1.05140806,4117.2,4117.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612896139,0.73560806,4117.2,4117.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612897040,1.05140806,4117.2,4117.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612897236,0.73560806,4117.2,4117.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612899342,2.04325449,4117.2,4117.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612900537,1.83545449,4117.2,4117.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612900739,1.30764643,4117.4,4117.3,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1761612900940,0.87385358,4117.5,4117.4,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1761612901141,0.52871283,4117.5,4117.4,2.12144685]
["bitfinex-derivatives","ETHF0:USTF0",1761612901542,0.52871283,4117.5,4117.4,2.45534685]
["bitfinex-derivatives","ETHF0:USTF0",1761612901845,0.52871283,4117.5,4117.4,2.01817685]
["bitfinex-derivatives","ETHF0:USTF0",1761612902045,1.62485358,4117.5,4117.4,2.01817685]
["bitfinex-derivatives","ETHF0:USTF0",1761612902240,1.27971283,4117.5,4117.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761612902441,1.41761283,4117.5,4117.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761612902647,1.41761283,4117.5,4117.2,1.80537685]
["bitfinex-derivatives","ETHF0:USTF0",1761612902648,0.751,4117.3,4117.2,1.80537685]
["bitfinex-derivatives","ETHF0:USTF0",1761612902946,1.27971283,4117.3,4117.2,1.80537685]
["bitfinex-derivatives","ETHF0:USTF0",1761612903144,1.27971283,4117.3,4117.2,2.01817685]
["bitfinex-derivatives","ETHF0:USTF0",1761612906942,0.73651283,4117.3,4117.2,2.01817685]
["bitfinex-derivatives","ETHF0:USTF0",1761612907142,0.13968505,4118.0,4117.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761612907143,0.87385358,4117.9,4117.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761612907344,0.87385358,4117.9,4117.6,0.65805]
["bitfinex-derivatives","ETHF0:USTF0",1761612907345,0.00178505,4118.0,4117.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612908146,0.22748505,4118.0,4117.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612908344,0.55428505,4118.0,4117.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612908745,0.00178505,4118.0,4117.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612911046,0.22748505,4118.0,4117.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612911443,0.55428505,4118.0,4117.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612911644,0.00178505,4118.0,4117.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612914652,0.22748505,4118.0,4117.9,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612915850,0.22748505,4118.0,4117.9,2.16052939]
["bitfinex-derivatives","ETHF0:USTF0",1761612916052,0.00178505,4118.0,4117.9,2.16052939]
["bitfinex-derivatives","ETHF0:USTF0",1761612916254,0.22748505,4118.0,4117.9,2.16052939]
["bitfinex-derivatives","ETHF0:USTF0",1761612916650,0.00178505,4118.0,4117.9,2.16052939]
["bitfinex-derivatives","ETHF0:USTF0",1761612918949,0.00178505,4118.0,4117.9,2.59764939]
["bitfinex-derivatives","ETHF0:USTF0",1761612920047,0.41752505,4119.1,4118.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761612920349,0.41752505,4119.1,4119.0,1.47297685]
["bitfinex-derivatives","ETHF0:USTF0",1761612920350,0.95842505,4119.1,4119.0,1.47297685]
["bitfinex-derivatives","ETHF0:USTF0",1761612920551,0.95842505,4119.1,4119.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761612921255,0.95842505,4119.1,4118.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761612921256,0.7666,4118.8,4118.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761612923756,0.1264,4118.5,4118.1,1.37252939]
["bitfinex-derivatives","ETHF0:USTF0",1761612923959,0.1264,4118.5,4117.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761612923960,0.4398,4118.2,4117.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761612924150,0.7666,4117.4,4117.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612925349,0.5525,4116.9,4116.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612925554,0.7666,4116.9,4116.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612927861,0.7666,4116.6,4116.5,0.79042018]
["bitfinex-derivatives","ETHF0:USTF0",1761612928259,0.7666,4116.6,4116.5,0.91992018]
["bitfinex-derivatives","ETHF0:USTF0",1761612928957,0.2257,4116.6,4116.5,0.91992018]
["bitfinex-derivatives","ETHF0:USTF0",1761612929157,0.5409,4117.1,4117.0,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761612929359,0.7666,4117.1,4117.0,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612929565,0.5525,4117.5,4117.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612929752,0.2257,4117.5,4117.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612930057,0.2257,4117.7,4117.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612930658,0.5525,4117.7,4117.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612931364,0.7666,4117.7,4117.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761612935256,0.4398,4117.7,4117.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761612935559,0.4398,4117.7,4117.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612935865,0.7806,4117.7,4117.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761612936766,0.7806,4117.7,4117.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761612938166,0.7806,4117.7,4117.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761612940063,0.7806,4117.7,4117.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761612940358,0.7806,4117.7,4117.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612943758,0.5665,4117.7,4117.6,1.78012676]
["bitfinex-derivatives","ETHF0:USTF0",1761612943958,0.3408,4118.0,4117.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761612944160,0.559,4118.0,4117.9,1.78012676]
["bitfinex-derivatives","ETHF0:USTF0",1761612945865,0.3408,4118.2,4117.9,1.46662676]
["bitfinex-derivatives","ETHF0:USTF0",1761612946068,0.559,4118.2,4118.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612947366,0.87385358,4118.4,4118.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612947674,0.7876,4118.2,4118.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612947871,1.31213692,4118.2,4118.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612951174,2.1859905,4118.2,4118.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612952271,1.31213692,4118.2,4118.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612953575,1.31213692,4118.2,4118.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761612955569,1.31213692,4118.2,4118.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612955767,2.18517991,4118.2,4118.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612958377,0.4468,4118.0,4117.9,1.56772676]
["bitfinex-derivatives","ETHF0:USTF0",1761612958578,1.31213692,4118.0,4117.9,1.56772676]
["bitfinex-derivatives","ETHF0:USTF0",1761612960378,2.32357991,4118.0,4117.9,1.56772676]
["bitfinex-derivatives","ETHF0:USTF0",1761612960677,2.18517991,4118.0,4117.9,1.78012676]
["bitfinex-derivatives","ETHF0:USTF0",1761612961483,1.61577991,4118.0,4117.9,1.78012676]
["bitfinex-derivatives","ETHF0:USTF0",1761612961686,0.52453692,4118.0,4117.9,1.78012676]
["bitfinex-derivatives","ETHF0:USTF0",1761612961983,1.43204299,4118.1,4118.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761612962178,1.31348202,4118.1,4118.0,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761612962575,0.87379991,4118.3,4118.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612962778,0.87379991,4118.6,4118.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612963083,1.09199991,4118.8,4118.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612963283,0.74362276,4118.8,4118.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612963576,1.08442276,4118.8,4118.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612963783,1.31302276,4118.8,4118.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761612964080,0.7876,4118.4,4118.3,1.56772676]
["bitfinex-derivatives","ETHF0:USTF0",1761612964281,1.31302276,4118.4,4118.3,1.78012676]
["bitfinex-derivatives","ETHF0:USTF0",1761612967382,0.74362276,4118.4,4118.3,1.78012676]
["bitfinex-derivatives","ETHF0:USTF0",1761612969284,0.52542276,4118.4,4118.3,1.78012676]
["bitfinex-derivatives","ETHF0:USTF0",1761612972386,1.30222276,4118.4,4118.3,1.78012676]
["bitfinex-derivatives","ETHF0:USTF0",1761612973487,0.52542276,4118.4,4118.3,3.25582352]
["bitfinex-derivatives","ETHF0:USTF0",1761612976089,0.7768,4119.0,4118.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761612976280,0.7768,4119.0,4118.9,1.81182676]
["bitfinex-derivatives","ETHF0:USTF0",1761612976985,0.2214,4119.0,4118.9,1.81182676]
["bitfinex-derivatives","ETHF0:USTF0",1761612977186,0.7768,4119.0,4118.9,1.81182676]
["bitfinex-derivatives","ETHF0:USTF0",1761612979093,0.3448,4118.9,4118.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761612979287,0.7768,4118.2,4118.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761612981195,0.432,4118.7,4118.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761612981399,0.19570957,4119.1,4119.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761612981400,0.00269696,4119.1,4119.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761612981790,0.00269696,4119.1,4119.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761612982390,0.00269696,4119.1,4119.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761612983492,0.77949696,4119.1,4119.0,1.81182676]
["bitfinex-derivatives","ETHF0:USTF0",1761612987699,0.00269696,4119.1,4119.0,1.93912676]
["bitfinex-derivatives","ETHF0:USTF0",1761612989395,0.00269696,4119.1,4119.0,2.37612676]
["bitfinex-derivatives","ETHF0:USTF0",1761612989602,0.00269696,4119.1,4119.0,1.93912676]
["bitfinex-derivatives","ETHF0:USTF0",1761612989798,0.77949696,4119.1,4118.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761612990106,0.7768,4118.7,4118.6,1.81182676]
["bitfinex-derivatives","ETHF0:USTF0",1761612990900,0.5554,4118.7,4118.6,1.81182676]
["bitfinex-derivatives","ETHF0:USTF0",1761612991105,0.5662,4118.9,4118.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761612991305,0.7768,4118.9,4118.8,1.81182676]
["bitfinex-derivatives","ETHF0:USTF0",1761612992004,0.7768,4118.9,4118.8,1.26132676]
["bitfinex-derivatives","ETHF0:USTF0",1761612992200,0.7768,4118.9,4118.8,1.58672676]
["bitfinex-derivatives","ETHF0:USTF0",1761612993705,0.3448,4118.8,4118.5,1.26132676]
["bitfinex-derivatives","ETHF0:USTF0",1761612994304,0.4405,4118.6,4118.5,1.26132676]
["bitfinex-derivatives","ETHF0:USTF0",1761612994503,0.7544,4118.6,4118.5,1.59262676]
["bitfinex-derivatives","ETHF0:USTF0",1761612996008,0.7544,4118.6,4118.5,1.26132676]
["bitfinex-derivatives","ETHF0:USTF0",1761612996210,0.8884,4118.0,4117.9,1.60062676]
["bitfinex-derivatives","ETHF0:USTF0",1761612996410,0.7544,4118.0,4117.9,1.80862676]
["bitfinex-derivatives","ETHF0:USTF0",1761612998908,0.3139,4117.9,4117.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761612999107,0.4405,4117.8,4117.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761612999308,0.7544,4117.8,4117.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761613000612,0.4405,4117.5,4117.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761613000914,0.4405,4117.3,4117.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761613001108,0.7544,4117.3,4117.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761613001815,0.2209,4117.3,4117.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761613002711,0.5348,4117.9,4117.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761613003012,0.7544,4117.9,4117.8,1.80862676]
["bitfinex-derivatives","ETHF0:USTF0",1761613005716,0.7544,4117.9,4117.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761613008012,0.7544,4117.9,4117.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761613008212,0.3139,4117.8,4117.7,1.47692771]
["bitfinex-derivatives","ETHF0:USTF0",1761613008413,0.7544,4117.8,4117.7,1.47692771]
["bitfinex-derivatives","ETHF0:USTF0",1761613008712,0.7544,4117.8,4117.7,1.80822771]
["bitfinex-derivatives","ETHF0:USTF0",1761613009218,0.7544,4117.8,4117.7,2.01622771]
["bitfinex-derivatives","ETHF0:USTF0",1761613010811,0.3139,4118.2,4117.7,2.01622771]
["bitfinex-derivatives","ETHF0:USTF0",1761613011017,0.2209,4118.2,4118.1,2.01622771]
["bitfinex-derivatives","ETHF0:USTF0",1761613011615,0.5348,4118.2,4118.1,2.01622771]
["bitfinex-derivatives","ETHF0:USTF0",1761613012221,0.7544,4118.2,4118.1,2.01622771]
["bitfinex-derivatives","ETHF0:USTF0",1761613016520,0.3139,4118.4,4118.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761613016726,0.7544,4118.2,4118.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761613016920,0.7544,4118.2,4118.1,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761613017425,0.7544,4117.9,4117.8,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761613017925,0.7544,4117.9,4117.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761613020418,0.5348,4118.2,4118.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761613020624,0.5348,4118.2,4118.1,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761613020925,0.2209,4118.2,4118.1,2.01622771]
["bitfinex-derivatives","ETHF0:USTF0",1761613021122,0.3139,4118.9,4118.4,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761613021428,0.5348,4118.8,4118.7,2.01622771]
["bitfinex-derivatives","ETHF0:USTF0",1761613023827,0.53749696,4119.1,4118.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761613024033,0.75709696,4119.1,4119.0,2.01622771]
["bitfinex-derivatives","ETHF0:USTF0",1761613024928,0.75709696,4119.1,4119.0,2.14832771]
["bitfinex-derivatives","ETHF0:USTF0",1761613025133,0.54959696,4119.1,4119.0,2.14832771]
["bitfinex-derivatives","ETHF0:USTF0",1761613026033,0.22359696,4119.1,4119.0,2.14832771]
["bitfinex-derivatives","ETHF0:USTF0",1761613027835,0.53549696,4119.1,4119.0,2.14832771]
["bitfinex-derivatives","ETHF0:USTF0",1761613028344,0.76449696,4119.1,4119.0,2.14832771]
["bitfinex-derivatives","ETHF0:USTF0",1761613029337,0.76449696,4119.1,4119.0,2.01622771]
["bitfinex-derivatives","ETHF0:USTF0",1761613030940,0.7685,4118.8,4118.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761613031133,0.23029696,4119.1,4118.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761613031334,0.54219696,4119.1,4119.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761613032242,0.77119696,4119.1,4119.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761613035542,0.4381,4119.0,4118.3,1.24862939]
["bitfinex-derivatives","ETHF0:USTF0",1761613035844,0.7685,4118.5,4118.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761613036241,0.8947,4118.5,4118.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761613036546,0.8947,4118.5,4118.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761613037245,0.5395,4118.9,4118.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761613037447,0.7685,4118.9,4118.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761613038242,0.7685,4118.9,4118.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761613038547,0.4566,4118.9,4118.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761613038750,0.4566,4118.7,4118.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761613038943,0.7685,4118.7,4118.6,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761613039347,0.7685,4118.7,4118.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761613039548,0.7685,4118.1,4118.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761613039749,0.7685,4118.1,4118.0,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761613040853,0.7685,4118.4,4118.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761613042948,0.7685,4118.4,4118.3,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761613043349,0.7685,4118.4,4118.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761613043549,0.4566,4118.4,4118.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761613043846,0.3119,4118.3,4118.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761613044051,0.7685,4118.1,4118.0,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761613044755,0.7685,4117.8,4117.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761613044957,0.7685,4117.8,4117.7,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761613045851,0.7685,4117.8,4117.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761613049552,0.5395,4118.3,4117.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761613049755,0.7685,4118.3,4118.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761613050254,0.7685,4118.3,4118.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761613053951,0.5395,4118.3,4118.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761613054150,0.2276,4118.3,4118.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761613054552,0.5659,4118.3,4118.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761613056252,0.7945,4118.3,4118.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761613058053,0.5845,4118.0,4117.9,1.78642771]
["bitfinex-derivatives","ETHF0:USTF0",1761613058256,0.9228,4118.0,4117.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761613058453,0.7971,4117.7,4117.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761613058866,0.3383,4117.3,4117.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761613059059,0.4588,4117.1,4117.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761613059365,0.7971,4117.1,4117.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761613060765,0.99181454,4117.1,4117.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761613061564,0.7971,4116.9,4116.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761613061768,0.7971,4116.9,4116.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761613064169,0.76321454,4117.1,4117.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761613064367,0.42491454,4117.1,4117.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761613064558,0.99181454,4117.1,4117.0,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761613067666,0.99181454,4117.1,4117.0,1.80048703]
["bitfinex-derivatives","ETHF0:USTF0",1761613068072,0.99181454,4117.1,4117.0,1.93558703]
["bitfinex-derivatives","ETHF0:USTF0",1761613070871,0.3383,4117.6,4117.0,1.93558703]
["bitfinex-derivatives","ETHF0:USTF0",1761613071177,0.5685,4117.7,4117.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761613071381,0.7971,4117.7,4117.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761613072066,0.7971,4117.4,4117.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761613072977,0.7971,4117.4,4117.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761613073176,0.2302,4117.4,4117.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761613073377,0.5685,4117.4,4117.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761613073776,0.2302,4117.4,4117.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761613074676,0.5685,4117.4,4117.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761613076476,0.2302,4117.4,4117.3,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761613076880,0.5685,4118.2,4118.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761613077076,0.7971,4118.2,4118.1,1.80048703]
["bitfinex-derivatives","ETHF0:USTF0",1761613077783,0.98618307,4118.2,4118.1,1.80048703]
["bitfinex-derivatives","ETHF0:USTF0",1761613080478,0.4588,4117.9,4117.5,1.35668703]
["bitfinex-derivatives","ETHF0:USTF0",1761613080680,0.7971,4117.6,4117.5,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761613080880,0.7971,4117.6,4117.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761613081079,0.464,4117.5,4117.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761613081384,0.7971,4117.4,4117.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761613081680,0.464,4117.0,4116.9,1.26148703]
["bitfinex-derivatives","ETHF0:USTF0",1761613081984,0.9228,4117.0,4116.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761613082178,0.9228,4117.0,4116.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761613082379,0.7971,4117.0,4116.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761613083085,0.7971,4117.0,4116.9,1.80048703]
["bitfinex-derivatives","ETHF0:USTF0",1761613083486,0.9228,4117.0,4116.9,1.80048703]
["bitfinex-derivatives","ETHF0:USTF0",1761613083788,0.5845,4117.0,4116.6,1.03898703]
["bitfinex-derivatives","ETHF0:USTF0",1761613084083,0.7971,4116.7,4116.6,1.80048703]
["bitfinex-derivatives","ETHF0:USTF0",1761613088786,0.3229,4117.0,4116.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761613088992,0.539,4117.0,4116.9,1.82868703]
["bitfinex-derivatives","ETHF0:USTF0",1761613089888,0.539,4117.5,4117.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761613090093,0.7609,4117.9,4117.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761613091092,0.3229,4117.8,4117.5,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761613091392,0.7609,4117.3,4117.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761613092491,0.3229,4117.2,4117.0,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761613093696,0.7609,4117.1,4117.0,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761613093990,0.7609,4116.8,4116.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761613094485,0.7609,4116.8,4116.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761613094691,0.7609,4116.6,4116.5,0.22352018]
["bitfinex-derivatives","ETHF0:USTF0",1761613096987,0.7609,4116.6,4116.5,0.00242018]
["bitfinex-derivatives","ETHF0:USTF0",1761613105200,8.7609,4116.6,4114.2,0.80542939]
["bitfinex-derivatives","ETHF0:USTF0",1761613105398,0.539,4114.7,4114.6,1.82868703]
["bitfinex-derivatives","ETHF0:USTF0",1761613106304,0.73741241,4114.7,4114.6,1.83129698]
["bitfinex-derivatives","ETHF0:USTF0",1761613106996,0.76326097,4114.7,4114.6,0.79230995]
["bitfinex-derivatives","ETHF0:USTF0",1761613107198,0.00236097,4114.7,4114.6,1.83129698]
["bitfinex-derivatives","ETHF0:USTF0",1761613114513,0.00236097,4114.7,4114.6,3.30775401]
["bitfinex-derivatives","ETHF0:USTF0",1761613116415,0.7914,4115.9,4115.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761613116713,0.98526468,4115.9,4115.8,1.79798703]
["bitfinex-derivatives","ETHF0:USTF0",1761613116915,0.5706,4116.4,4116.3,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761613117112,0.5706,4116.6,4116.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761613117317,0.7914,4116.6,4116.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761613117513,0.79385502,4116.6,4116.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761613117711,0.98803641,4116.6,4116.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761613120218,0.3442,4116.4,4115.2,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761613120513,0.5706,4115.9,4115.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761613120808,0.19663641,4116.6,4115.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761613121014,0.19663641,4116.6,4116.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761613121209,0.42303641,4116.6,4116.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761613122109,0.19663641,4116.6,4116.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761613122911,0.00245502,4116.6,4116.5,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761613124612,0.42425171,4117.7,4116.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761613124817,0.7914,4118.0,4117.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761613125119,0.7914,4118.0,4117.9,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761613125615,0.98777583,4118.0,4117.9,0.76072795]
["bitfinex-derivatives","ETHF0:USTF0",1761613126117,1.11537583,4118.0,4117.9,0.00172795]
["bitfinex-derivatives","ETHF0:USTF0",1761613132118,0.1276,4117.5,4117.0,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761613132325,0.7914,4116.9,4116.8,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761613133123,0.7914,4116.9,4116.8,0.76178791]
["bitfinex-derivatives","ETHF0:USTF0",1761613133323,0.2264,4116.9,4116.8,0.76178791]
["bitfinex-derivatives","ETHF0:USTF0",1761613134225,0.5706,4116.9,4116.8,0.76178791]
["bitfinex-derivatives","ETHF0:USTF0",1761613134428,0.7914,4116.9,4116.8,0.76178791]
["bitfinex-derivatives","ETHF0:USTF0",1761613135922,0.7914,4116.9,4116.8,0.00278791]
["bitfinex-derivatives","ETHF0:USTF0",1761613137526,0.7914,4116.9,4116.8,0.76178791]
["bitfinex-derivatives","ETHF0:USTF0",1761613138623,0.7914,4116.9,4116.8,0.55328791]
["bitfinex-derivatives","ETHF0:USTF0",1761613138831,0.7914,4116.9,4116.8,0.21338791]
["bitfinex-derivatives","ETHF0:USTF0",1761613141131,0.7914,4116.9,4116.8,0.00278791]
["bitfinex-derivatives","ETHF0:USTF0",1761613145734,0.7914,4116.9,4115.6,0.80542939]
["bitfinex-derivatives","ETHF0:USTF0",1761613145735,0.7545,4115.8,4115.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761613145934,0.7545,4115.8,4115.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761613147035,0.7545,4115.8,4115.7,0.77269128]
["bitfinex-derivatives","ETHF0:USTF0",1761613154236,0.2182,4115.8,4115.7,0.77269128]
["bitfinex-derivatives","ETHF0:USTF0",1761613154444,0.3267,4116.0,4115.7,0.77269128]
["bitfinex-derivatives","ETHF0:USTF0",1761613154742,0.5449,4116.0,4115.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761613155342,0.3267,4115.9,4115.8,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761613155642,0.5449,4115.9,4115.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761613155842,0.2182,4115.9,4115.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761613156642,0.5449,4115.9,4115.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761613163750,0.2182,4115.9,4115.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761613165342,0.3267,4116.1,4115.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761613165641,0.5449,4116.7,4116.4,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761613165838,0.4278,4116.7,4116.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761613166348,0.7545,4116.7,4116.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761613169548,0.5449,4117.2,4117.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761613169747,0.7545,4117.2,4117.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761613173949,0.5449,4117.2,4117.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761613175249,0.7545,4117.2,4117.1,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761613175451,0.4257,4116.7,4116.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761613175754,0.7428,4116.7,4116.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761613176958,0.3171,4116.6,4116.5,1.24655716]
["bitfinex-derivatives","ETHF0:USTF0",1761613177252,0.7428,4116.6,4116.5,1.99795716]
["bitfinex-derivatives","ETHF0:USTF0",1761613180558,0.7428,4116.6,4116.5,2.12635716]
["bitfinex-derivatives","ETHF0:USTF0",1761613180754,0.5274,4117.4,4117.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761613180961,0.7428,4117.4,4117.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761613185256,0.5274,4117.8,4117.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761613185461,0.5274,4117.8,4117.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761613185760,0.7428,4117.8,4117.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761613188863,0.7428,4117.8,4117.7,1.99795716]
["bitfinex-derivatives","ETHF0:USTF0",1761613189063,0.19637583,4118.0,4117.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761613190058,0.40667583,4118.0,4117.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761613190462,0.19637583,4118.0,4117.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761613191863,0.19637583,4118.0,4117.9,1.78976932]
["bitfinex-derivatives","ETHF0:USTF0",1761613196067,0.40667583,4118.0,4117.9,1.78976932]
["bitfinex-derivatives","ETHF0:USTF0",1761613200263,0.19637583,4118.0,4117.9,1.78976932]
["bitfinex-derivatives","ETHF0:USTF0",1761613200565,0.00269142,4118.0,4117.9,1.78976932]
["bitfinex-derivatives","ETHF0:USTF0",1761613200767,0.00269142,4118.0,4117.9,2.82813864]
["bitfinex-derivatives","ETHF0:USTF0",1761613200966,0.4439,4121.0,4118.5,1.31686]
["bitfinex-derivatives","ETHF0:USTF0",1761613201270,0.4439,4121.0,4120.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761613201271,0.7428,4120.7,4120.6,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761613201567,0.71694159,4121.0,4120.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761613201770,0.5274,4121.0,4120.9,1.78976932]
["bitfinex-derivatives","ETHF0:USTF0",1761613201969,0.940385,4121.0,4120.9,1.79183456]
["bitfinex-derivatives","ETHF0:USTF0",1761613202169,0.74543403,4121.0,4120.9,1.79183456]
["bitfinex-derivatives","ETHF0:USTF0",1761613202473,0.53003403,4121.0,4120.9,1.79183456]
["bitfinex-derivatives","ETHF0:USTF0",1761613202769,0.00263403,4121.0,4120.9,1.79183456]
["bitfinex-derivatives","ETHF0:USTF0",1761613202968,0.1268,4122.0,4121.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761613203271,0.5274,4121.9,4121.8,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761613203469,0.1268,4123.5,4122.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761613203470,0.2103,4122.4,4122.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761613203770,0.4257,4122.4,4122.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761613203963,0.93696015,4122.4,4122.3,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761613204166,0.3284,4122.3,4121.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761613204367,0.5527,4121.9,4121.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761613204567,0.7806,4121.9,4121.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761613204765,0.7806,4121.9,4121.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761613205973,0.7806,4121.9,4121.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761613206169,0.7806,4121.9,4121.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761613210176,0.7806,4121.9,4121.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761613210676,0.7806,4121.9,4121.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761613210975,0.334,4121.4,4121.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761613211184,0.1275,4120.5,4120.4,1.03836932]
["bitfinex-derivatives","ETHF0:USTF0",1761613211376,0.6866,4120.5,4120.4,1.03836932]
["bitfinex-derivatives","ETHF0:USTF0",1761613212082,0.6866,4120.5,4120.4,1.04076796]
["bitfinex-derivatives","ETHF0:USTF0",1761613212278,0.9023,4120.5,4120.4,1.04076796]
["bitfinex-derivatives","ETHF0:USTF0",1761613213279,0.6866,4120.5,4120.4,1.04076796]
["bitfinex-derivatives","ETHF0:USTF0",1761613214784,0.4615,4120.5,4120.4,1.04076796]
["bitfinex-derivatives","ETHF0:USTF0",1761613214983,0.334,4120.8,4120.4,1.04076796]
["bitfinex-derivatives","ETHF0:USTF0",1761613215180,0.334,4120.8,4120.7,1.03836932]
["bitfinex-derivatives","ETHF0:USTF0",1761613216779,0.7748,4120.8,4120.7,1.03836932]
["bitfinex-derivatives","ETHF0:USTF0",1761613216984,0.9023,4120.5,4120.4,1.04076796]
["bitfinex-derivatives","ETHF0:USTF0",1761613218983,0.6866,4120.5,4120.4,1.04076796]
["bitfinex-derivatives","ETHF0:USTF0",1761613219686,0.6866,4120.5,4120.4,0.00239864]
["bitfinex-derivatives","ETHF0:USTF0",1761613220382,0.4615,4120.5,4120.4,0.00239864]
["bitfinex-derivatives","ETHF0:USTF0",1761613220581,0.334,4120.8,4120.4,0.00239864]
["bitfinex-derivatives","ETHF0:USTF0",1761613220776,0.334,4120.8,4120.7,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613220978,0.1275,4121.0,4120.7,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613221185,0.334,4121.2,4120.7,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613224282,0.2251,4121.2,4120.7,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613224488,0.1275,4121.0,4120.7,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613224689,0.1275,4120.5,4120.4,0.00239864]
["bitfinex-derivatives","ETHF0:USTF0",1761613224885,0.6866,4120.5,4120.4,0.00239864]
["bitfinex-derivatives","ETHF0:USTF0",1761613225386,0.4615,4120.5,4120.4,0.00239864]
["bitfinex-derivatives","ETHF0:USTF0",1761613227587,0.334,4120.8,4120.4,0.00239864]
["bitfinex-derivatives","ETHF0:USTF0",1761613227785,0.4615,4121.0,4120.5,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761613227988,0.4615,4121.0,4120.9,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613228890,0.1275,4121.5,4121.0,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761613229089,0.4615,4121.5,4121.4,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613231788,0.9023,4121.5,4121.4,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613231988,0.4615,4121.5,4121.4,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613232793,0.334,4121.8,4121.4,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613233293,0.334,4121.8,4121.4,4.2481257]
["bitfinex-derivatives","ETHF0:USTF0",1761613233495,0.334,4121.8,4121.4,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613234395,0.128,4121.5,4121.3,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613234891,0.2282,4121.4,4120.9,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761613235196,0.4597,4121.0,4120.9,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761613236090,0.3317,4121.4,4120.9,1.14609463]
["bitfinex-derivatives","ETHF0:USTF0",1761613236295,0.5599,4121.4,4121.0,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761613236595,0.9003,4121.0,4120.9,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761613236783,0.4597,4121.0,4120.9,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761613236986,0.3317,4121.4,4120.9,1.14610463]
["bitfinex-derivatives","ETHF0:USTF0",1761613237194,0.3317,4121.4,4121.3,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613237591,0.3317,4121.4,4121.3,4.2481357]
["bitfinex-derivatives","ETHF0:USTF0",1761613237796,0.33475403,4122.4,4121.3,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613238091,0.3317,4122.3,4122.1,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613238399,0.3317,4122.2,4122.1,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613239794,0.5599,4122.2,4122.1,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613239994,0.128,4122.0,4121.8,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613240598,0.2282,4121.9,4121.3,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613240794,0.3317,4121.7,4121.3,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613240994,0.128,4121.5,4121.3,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613241195,0.5599,4121.4,4121.3,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613241696,0.3317,4121.4,4121.3,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613243594,0.4597,4122.0,4121.3,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613243800,0.4597,4122.0,4121.9,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613243994,0.3317,4122.3,4121.9,4.2480757]
["bitfinex-derivatives","ETHF0:USTF0",1761613244199,0.3317,4122.3,4122.0,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761613244496,0.3317,4122.3,4122.0,1.14598463]
["bitfinex-derivatives","ETHF0:USTF0",1761613244703,0.00305403,4122.4,4122.3,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1761613244906,0.00305403,4122.4,4122.3,1.14595463]
["bitfinex-derivatives","ETHF0:USTF0",1761613245599,0.4597,4123.0,4122.6,4.2479957]
["bitfinex-derivatives","ETHF0:USTF0",1761613246404,0.3317,4122.7,4122.6,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613246604,0.33344739,4122.7,4122.6,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613247404,0.56164739,4122.7,4122.6,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613247904,0.33344739,4122.7,4122.6,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613248607,0.56164739,4122.7,4122.6,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613248802,0.77404739,4122.7,4122.6,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613249298,0.3317,4122.3,4121.7,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613249499,0.3317,4122.3,4122.2,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613250203,0.3317,4122.3,4122.2,4.2480457]
["bitfinex-derivatives","ETHF0:USTF0",1761613250405,0.00174739,4122.7,4122.3,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761613250601,0.128,4122.5,4122.2,4.2480357]
["bitfinex-derivatives","ETHF0:USTF0",1761613250906,0.3317,4122.4,4122.2,3.8113757]
["bitfinex-derivatives","ETHF0:USTF0",1761613251109,0.128,4122.5,4121.7,4.52067033]
["bitfinex-derivatives","ETHF0:USTF0",1761613251110,0.3317,4121.9,4121.7,4.52067033]
["bitfinex-derivatives","ETHF0:USTF0",1761613251705,0.3317,4121.9,4121.7,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761613252607,0.3317,4121.8,4121.7,1.14601463]
["bitfinex-derivatives","ETHF0:USTF0",1761613252808,0.3317,4121.8,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761613253003,0.3317,4121.7,4121.5,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761613253208,0.4597,4121.5,4121.4,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613253402,0.4597,4121.5,4121.4,4.72972383]
["bitfinex-derivatives","ETHF0:USTF0",1761613253707,0.6879,4121.5,4121.4,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613254006,0.6879,4121.5,4121.4,4.72972383]
["bitfinex-derivatives","ETHF0:USTF0",1761613254300,0.4597,4121.5,4121.4,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613254503,0.9003,4121.5,4121.4,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613254707,0.3317,4120.9,4120.8,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761613255210,0.3317,4121.2,4121.0,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761613255609,0.3317,4121.2,4121.1,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761613256005,0.3317,4121.2,4120.9,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613256208,0.3317,4121.2,4121.0,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761613256810,0.128,4121.0,4120.9,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613257010,0.4597,4121.0,4120.9,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613257611,0.4597,4121.0,4120.9,4.72978383]
["bitfinex-derivatives","ETHF0:USTF0",1761613259409,0.6879,4121.0,4120.9,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613259714,0.3317,4120.8,4120.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761613259909,0.3317,4121.4,4120.3,5.38514383]
["bitfinex-derivatives","ETHF0:USTF0",1761613260112,0.3317,4121.4,4121.0,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761613260413,0.4597,4121.0,4120.9,4.72977383]
["bitfinex-derivatives","ETHF0:USTF0",1761613260712,0.4597,4121.0,4120.9,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613261212,0.9003,4121.0,4120.9,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613261413,0.5599,4120.6,4120.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761613261614,0.6879,4120.5,4120.3,4.72984383]
["bitfinex-derivatives","ETHF0:USTF0",1761613261914,0.9003,4120.5,4119.7,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613263114,0.9003,4120.5,4119.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761613263512,0.9003,4120.5,4119.7,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613264314,0.9003,4120.5,4120.1,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761613264515,0.9003,4120.5,4119.7,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613264711,0.128,4121.5,4119.6,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1761613264712,0.3178,4122.6,4120.4,8.5883463]
["bitfinex-derivatives","ETHF0:USTF0",1761613265017,0.3178,4122.9,4122.5,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613265412,0.5258,4122.6,4122.5,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613265614,0.5258,4122.4,4121.9,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613265814,0.3178,4122.3,4121.9,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613266219,0.3178,4122.3,4122.2,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1761613266414,0.3178,4122.3,4121.9,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613266616,0.4601,4122.0,4121.9,4.72967383]
["bitfinex-derivatives","ETHF0:USTF0",1761613267715,0.6772,4122.0,4121.9,4.72967383]
["bitfinex-derivatives","ETHF0:USTF0",1761613268220,0.8922,4122.0,4121.9,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613269822,0.5427,4121.4,4121.3,4.72973383]
["bitfinex-derivatives","ETHF0:USTF0",1761613270218,0.1348,4123.0,4121.3,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613270423,0.1345,4124.0,4123.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761613270715,0.1345,4124.5,4123.9,4.65737383]
["bitfinex-derivatives","ETHF0:USTF0",1761613271018,0.4321,4124.3,4124.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761613271320,0.43388007,4124.3,4124.2,0.00198452]
["bitfinex-derivatives","ETHF0:USTF0",1761613272429,0.75948007,4124.3,4124.2,0.00198452]
["bitfinex-derivatives","ETHF0:USTF0",1761613272918,0.75948007,4124.3,4124.2,0.43843452]
["bitfinex-derivatives","ETHF0:USTF0",1761613273221,0.75948007,4124.3,4124.2,0.80283452]
["bitfinex-derivatives","ETHF0:USTF0",1761613274019,0.75948007,4124.3,4124.2,0.18418452]
["bitfinex-derivatives","ETHF0:USTF0",1761613274224,0.75948007,4124.3,4124.2,0.00198452]
["bitfinex-derivatives","ETHF0:USTF0",1761613276728,0.75948007,4124.3,4124.2,0.18418452]
["bitfinex-derivatives","ETHF0:USTF0",1761613277625,0.75948007,4124.3,4124.2,0.00198452]
["bitfinex-derivatives","ETHF0:USTF0",1761613280128,0.75948007,4124.3,4124.2,0.43843452]
["bitfinex-derivatives","ETHF0:USTF0",1761613280427,0.75948007,4124.3,4124.2,0.00198452]
["bitfinex-derivatives","ETHF0:USTF0",1761613280728,0.75948007,4124.3,4124.2,0.43843452]
["bitfinex-derivatives","ETHF0:USTF0",1761613285127,0.75948007,4124.3,4124.2,0.62063452]
["bitfinex-derivatives","ETHF0:USTF0",1761613286332,0.75948007,4124.3,4124.2,0.00198452]
["bitfinex-derivatives","ETHF0:USTF0",1761613287031,0.1345,4123.0,4122.9,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613287328,0.6751,4123.0,4122.9,5.09396383]
["bitfinex-derivatives","ETHF0:USTF0",1761613287535,0.3256,4123.0,4122.9,5.27616383]
["bitfinex-derivatives","ETHF0:USTF0",1761613287731,0.5666,4123.5,4123.4,0.61874]
["bitfinex-derivatives","ETHF0:USTF0",1761613288034,0.5666,4123.5,4123.4,0.62075544]
["bitfinex-derivatives","ETHF0:USTF0",1761613288235,0.8922,4123.5,4123.4,0.00201544]
["bitfinex-derivatives","ETHF0:USTF0",1761613292441,0.7577,4122.4,4122.3,4.29297383]
["bitfinex-derivatives","ETHF0:USTF0",1761613293443,0.7577,4122.4,4122.3,4.29604721]
["bitfinex-derivatives","ETHF0:USTF0",1761613296644,0.7577,4122.4,4122.3,0.00307338]
["bitfinex-derivatives","ETHF0:USTF0",1761613297339,0.93365579,4122.4,4122.3,0.00307338]
["bitfinex-derivatives","ETHF0:USTF0",1761613300843,0.7577,4122.4,4122.3,4.29604721]
["bitfinex-derivatives","ETHF0:USTF0",1761613307140,0.7577,4122.4,4122.3,4.48014721]
["bitfinex-derivatives","ETHF0:USTF0",1761613311752,0.7577,4122.4,4122.3,3.99451381]
["bitfinex-derivatives","ETHF0:USTF0",1761613313047,0.7577,4122.4,4122.3,0.00307338]
["bitfinex-derivatives","ETHF0:USTF0",1761613313947,0.7577,4122.4,4122.3,0.37127338]
["bitfinex-derivatives","ETHF0:USTF0",1761613316350,0.3444,4122.7,4122.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761613316551,0.5723,4122.7,4122.6,4.17554043]
["bitfinex-derivatives","ETHF0:USTF0",1761613316750,0.7989,4122.7,4122.6,4.17554043]
["bitfinex-derivatives","ETHF0:USTF0",1761613320259,0.3444,4122.7,4122.6,4.35964043]
["bitfinex-derivatives","ETHF0:USTF0",1761613320454,0.589,4123.5,4123.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761613320658,0.589,4123.5,4123.4,4.57434043]
["bitfinex-derivatives","ETHF0:USTF0",1761613320855,0.7673827,4123.5,4123.4,4.57434043]
["bitfinex-derivatives","ETHF0:USTF0",1761613321056,0.7673827,4123.5,4123.4,4.02384043]
["bitfinex-derivatives","ETHF0:USTF0",1761613321351,0.5896,4123.0,4122.4,4.23554043]
["bitfinex-derivatives","ETHF0:USTF0",1761613321659,0.5896,4122.5,4122.3,0.00307338]
["bitfinex-derivatives","ETHF0:USTF0",1761613322059,0.5896,4122.5,4122.3,0.21957338]
["bitfinex-derivatives","ETHF0:USTF0",1761613322361,0.7989,4122.4,4122.3,0.21957338]
["bitfinex-derivatives","ETHF0:USTF0",1761613323358,0.7989,4122.4,4122.3,0.00307338]
["bitfinex-derivatives","ETHF0:USTF0",1761613329662,0.7989,4122.4,4122.3,1.03929494]
["bitfinex-derivatives","ETHF0:USTF0",1761613332568,0.7989,4122.4,4122.3,1.25109494]
["bitfinex-derivatives","ETHF0:USTF0",1761613338071,0.7989,4122.4,4122.3,1.78129494]
["bitfinex-derivatives","ETHF0:USTF0",1761613340764,0.7989,4122.4,4122.3,1.03929494]
["bitfinex-derivatives","ETHF0:USTF0",1761613342582,0.4468,4122.8,4122.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761613342876,0.4468,4122.8,4122.7,1.79292156]
["bitfinex-derivatives","ETHF0:USTF0",1761613343174,0.7833,4122.8,4122.7,1.79292156]
["bitfinex-derivatives","ETHF0:USTF0",1761613346882,0.3365,4123.0,4122.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761613347083,0.5575,4123.0,4122.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761613348484,0.5338827,4123.5,4122.9,1.47402156]
["bitfinex-derivatives","ETHF0:USTF0",1761613348688,0.5575,4123.4,4123.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761613349986,0.4468,4123.9,4123.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761613350589,0.7833,4123.9,4123.8,1.26272156]
["bitfinex-derivatives","ETHF0:USTF0",1761613350991,0.95704666,4123.9,4123.8,1.26272156]
["bitfinex-derivatives","ETHF0:USTF0",1761613351584,0.7833,4123.9,4123.8,1.79292156]
["bitfinex-derivatives","ETHF0:USTF0",1761613351985,0.5575,4123.9,4123.8,1.79292156]
["bitfinex-derivatives","ETHF0:USTF0",1761613353586,0.74003124,4124.1,4124.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761613353785,0.74003124,4124.1,4124.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761613354082,0.95703124,4124.1,4124.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761613355087,0.4376,4123.9,4123.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761613355293,0.7712,4123.2,4123.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761613355589,0.7712,4123.2,4123.1,1.81832156]
["bitfinex-derivatives","ETHF0:USTF0",1761613355990,0.5542,4123.2,4123.1,1.81832156]
["bitfinex-derivatives","ETHF0:USTF0",1761613356182,0.2206,4123.2,4123.1,1.81832156]
["bitfinex-derivatives","ETHF0:USTF0",1761613357188,0.5542,4123.2,4123.1,1.81832156]
["bitfinex-derivatives","ETHF0:USTF0",1761613358086,0.7712,4123.2,4123.1,1.48332156]
["bitfinex-derivatives","ETHF0:USTF0",1761613359193,0.7712,4123.2,4123.1,1.03622156]
["bitfinex-derivatives","ETHF0:USTF0",1761613359396,0.3336,4122.6,4122.3,0.78517338]
["bitfinex-derivatives","ETHF0:USTF0",1761613359594,0.2206,4122.9,4122.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761613359790,0.4376,4122.9,4122.8,1.81832156]
["bitfinex-derivatives","ETHF0:USTF0",1761613360293,0.7712,4122.9,4122.8,1.81832156]
["bitfinex-derivatives","ETHF0:USTF0",1761613360491,0.2206,4123.2,4122.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761613360699,0.5542,4123.1,4123.0,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761613360896,0.5542,4123.1,4123.0,1.81832156]
["bitfinex-derivatives","ETHF0:USTF0",1761613362697,0.7712,4123.1,4123.0,1.81832156]
["bitfinex-derivatives","ETHF0:USTF0",1761613366399,0.7712,4123.1,4123.0,1.03622156]
["bitfinex-derivatives","ETHF0:USTF0",1761613366802,0.7712,4123.1,4123.0,1.26472156]
["bitfinex-derivatives","ETHF0:USTF0",1761613369003,0.7712,4123.1,4123.0,1.03622156]
["bitfinex-derivatives","ETHF0:USTF0",1761613372207,0.7712,4122.8,4122.7,1.03622156]
["bitfinex-derivatives","ETHF0:USTF0",1761613372903,0.4376,4122.8,4122.3,0.23157338]
["bitfinex-derivatives","ETHF0:USTF0",1761613373106,0.1324,4123.0,4122.3,0.00307338]
["bitfinex-derivatives","ETHF0:USTF0",1761613373107,0.7712,4122.4,4122.3,0.00307338]
["bitfinex-derivatives","ETHF0:USTF0",1761613373805,0.7712,4122.4,4122.3,1.47502475]
["bitfinex-derivatives","ETHF0:USTF0",1761613375509,0.7712,4122.4,4122.3,0.00307338]
["bitfinex-derivatives","ETHF0:USTF0",1761613378605,0.7712,4122.4,4122.3,2.02862475]
["bitfinex-derivatives","ETHF0:USTF0",1761613379811,0.5542,4122.4,4122.3,2.02862475]
["bitfinex-derivatives","ETHF0:USTF0",1761613380512,0.4376,4122.9,4122.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761613380712,0.4376,4122.9,4122.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761613380907,0.4376,4122.9,4122.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761613381106,0.7712,4122.5,4122.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761613381812,0.9036,4122.5,4122.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761613382010,0.7712,4122.5,4122.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761613383316,0.9036,4122.5,4122.4,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761613383811,0.3336,4122.9,4122.8,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761613384004,0.425,4123.4,4123.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761613384210,0.425,4123.4,4123.3,2.02465137]
["bitfinex-derivatives","ETHF0:USTF0",1761613384413,0.00178007,4124.3,4123.4,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761613384613,0.876,4124.0,4123.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761613384809,0.876,4124.0,4123.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761613386813,0.7436,4124.0,4123.9,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761613389220,0.8698,4124.0,4123.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761613389421,0.8698,4124.0,4123.9,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761613390015,0.8698,4124.0,4123.7,1.24345137]
["bitfinex-derivatives","ETHF0:USTF0",1761613390016,0.2191,4123.7,4123.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761613390221,0.7727,4123.7,4123.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761613390520,0.7727,4123.7,4123.6,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761613391626,0.7727,4123.3,4123.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761613392420,0.7727,4123.3,4123.2,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761613393218,0.7727,4123.3,4123.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761613393423,0.8989,4123.0,4122.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761613393623,0.7727,4123.0,4122.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761613395327,0.8989,4123.0,4122.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761613395522,0.4393,4122.7,4122.6,1.66235137]
["bitfinex-derivatives","ETHF0:USTF0",1761613395727,0.7727,4122.7,4122.6,2.00405137]
["bitfinex-derivatives","ETHF0:USTF0",1761613399926,0.7727,4122.4,4122.3,0.55577338]
["bitfinex-derivatives","ETHF0:USTF0",1761613400126,0.7727,4122.4,4122.3,0.76367338]
["bitfinex-derivatives","ETHF0:USTF0",1761613400426,0.3334,4122.4,4122.3,0.76367338]
["bitfinex-derivatives","ETHF0:USTF0",1761613400628,0.5525,4122.4,4122.3,0.76367338]
["bitfinex-derivatives","ETHF0:USTF0",1761613401226,0.7727,4122.4,4122.3,0.76367338]
["bitfinex-derivatives","ETHF0:USTF0",1761613402832,0.5525,4122.4,4122.3,0.76367338]
["bitfinex-derivatives","ETHF0:USTF0",1761613403535,0.4393,4122.9,4122.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761613404138,0.7727,4122.9,4122.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761613406436,0.1262,4123.5,4122.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761613406637,0.7727,4123.4,4123.3,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761613409638,0.3453,4124.0,4123.3,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761613409843,0.4393,4123.9,4123.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761613410239,0.7727,4123.9,4123.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761613411239,0.7727,4123.9,4123.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761613414641,0.7727,4123.9,4123.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761613414845,0.7727,4123.9,4123.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761613415345,0.7727,4123.9,4123.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761613417240,0.32648007,4124.3,4123.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761613417445,0.4315,4124.1,4124.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761613417945,0.7562,4124.1,4124.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761613418245,0.93463453,4124.1,4124.0,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761613420047,0.93463453,4124.1,4124.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761613421042,0.93463453,4124.1,4123.8,1.24345137]
["bitfinex-derivatives","ETHF0:USTF0",1761613421347,0.7562,4123.8,4123.7,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761613424842,0.3247,4124.0,4123.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761613425038,0.00178007,4124.3,4124.1,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761613425243,0.00178007,4124.3,4124.2,1.99545137]
["bitfinex-derivatives","ETHF0:USTF0",1761613425645,0.00178007,4124.3,4124.2,2.43190137]
["bitfinex-derivatives","ETHF0:USTF0",1761613427951,0.00178007,4124.3,4124.2,1.99545137]
["bitfinex-derivatives","ETHF0:USTF0",1761613428351,0.75798007,4124.3,4124.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761613428849,0.22468007,4124.3,4124.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761613429050,0.00178007,4124.3,4124.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761613432854,0.00178007,4124.3,4124.2,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1761613433753,0.00178007,4124.3,4124.2,2.22340807]
["bitfinex-derivatives","ETHF0:USTF0",1761613436153,0.00178007,4124.3,4124.2,1.78695807]
["bitfinex-derivatives","ETHF0:USTF0",1761613436554,0.00178007,4124.3,4124.2,3.25836614]
["bitfinex-derivatives","ETHF0:USTF0",1761613436960,3.2078,4125.4,4125.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761613437260,3.2078,4125.4,4125.3,2.82191614]
["bitfinex-derivatives","ETHF0:USTF0",1761613437456,0.4596,4126.5,4125.3,2.82191614]
["bitfinex-derivatives","ETHF0:USTF0",1761613437653,0.8911,4126.5,4126.4,1.78695807]
["bitfinex-derivatives","ETHF0:USTF0",1761613437850,0.89349794,4126.5,4126.4,1.78984927]
["bitfinex-derivatives","ETHF0:USTF0",1761613438454,0.89349794,4126.5,4126.4,1.47724927]
["bitfinex-derivatives","ETHF0:USTF0",1761613438956,0.89349794,4126.5,4126.4,1.78984927]
["bitfinex-derivatives","ETHF0:USTF0",1761613439960,0.89349794,4126.5,4126.4,0.0028912]
["bitfinex-derivatives","ETHF0:USTF0",1761613440552,0.32709794,4126.5,4126.4,0.4422912]
["bitfinex-derivatives","ETHF0:USTF0",1761613440755,0.00239794,4126.5,4126.4,0.7548912]
["bitfinex-derivatives","ETHF0:USTF0",1761613441151,0.32709794,4126.5,4126.4,0.7548912]
["bitfinex-derivatives","ETHF0:USTF0",1761613441558,0.54999794,4126.5,4126.4,0.7548912]
["bitfinex-derivatives","ETHF0:USTF0",1761613441858,0.00239794,4126.5,4126.4,0.7548912]
["bitfinex-derivatives","ETHF0:USTF0",1761613445564,0.54809794,4126.5,4126.4,0.7548912]
["bitfinex-derivatives","ETHF0:USTF0",1761613445766,0.76309794,4126.5,4126.4,0.7548912]
["bitfinex-derivatives","ETHF0:USTF0",1761613446567,0.00239794,4126.5,4126.4,0.7548912]
["bitfinex-derivatives","ETHF0:USTF0",1761613446963,0.55879794,4126.5,4126.4,0.7548912]
["bitfinex-derivatives","ETHF0:USTF0",1761613447162,0.55879794,4126.5,4126.4,1.78984927]
["bitfinex-derivatives","ETHF0:USTF0",1761613447363,0.00239794,4126.5,4126.4,1.78984927]
["bitfinex-derivatives","ETHF0:USTF0",1761613448461,0.022,4127.8,4127.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761613448667,0.022,4127.8,4127.7,1.79625807]
["bitfinex-derivatives","ETHF0:USTF0",1761613449672,0.02511408,4127.8,4127.7,1.79625807]
["bitfinex-derivatives","ETHF0:USTF0",1761613450868,0.9109,4127.0,4126.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761613451071,0.9109,4127.0,4126.9,1.79625807]
["bitfinex-derivatives","ETHF0:USTF0",1761613451266,0.5564,4127.4,4127.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613451471,0.5564,4127.4,4127.3,1.79625807]
["bitfinex-derivatives","ETHF0:USTF0",1761613452371,0.7735,4127.4,4127.3,1.79625807]
["bitfinex-derivatives","ETHF0:USTF0",1761613453673,0.7735,4127.7,4127.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761613453972,0.7735,4127.7,4127.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761613454980,0.02511408,4127.8,4127.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761613455178,0.02511408,4127.8,4127.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613456272,0.23581408,4127.8,4127.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613456477,0.58151408,4127.8,4127.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613456773,0.3457,4127.7,4127.6,1.03495807]
["bitfinex-derivatives","ETHF0:USTF0",1761613456968,0.7735,4127.4,4127.3,1.25715807]
["bitfinex-derivatives","ETHF0:USTF0",1761613457174,0.7735,4127.4,4127.3,1.79625807]
["bitfinex-derivatives","ETHF0:USTF0",1761613458373,0.7735,4127.4,4127.3,1.48095807]
["bitfinex-derivatives","ETHF0:USTF0",1761613458577,0.7735,4127.4,4127.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761613458778,0.5564,4127.4,4127.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613459179,0.3457,4127.7,4127.4,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761613459480,0.5564,4127.7,4127.6,1.79625807]
["bitfinex-derivatives","ETHF0:USTF0",1761613460583,0.7735,4127.7,4127.6,1.79625807]
["bitfinex-derivatives","ETHF0:USTF0",1761613461384,0.3457,4127.7,4127.6,1.79625807]
["bitfinex-derivatives","ETHF0:USTF0",1761613461583,0.37081408,4127.8,4127.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613461784,0.79861408,4127.8,4127.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613462884,0.79861408,4127.8,4127.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761613463387,0.79861408,4127.8,4127.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613464080,0.1374,4127.5,4127.3,1.25715807]
["bitfinex-derivatives","ETHF0:USTF0",1761613464280,0.3481,4127.5,4127.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613464479,0.2107,4127.5,4127.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613464882,0.5564,4127.5,4127.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613466287,0.7735,4127.5,4127.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613466878,0.5564,4127.5,4127.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613467984,0.7735,4127.5,4127.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613468185,0.9109,4127.5,4127.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761613468787,0.3457,4127.1,4126.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761613468984,0.9109,4126.5,4126.4,1.79914927]
["bitfinex-derivatives","ETHF0:USTF0",1761613469184,0.9109,4126.5,4126.4,1.48384927]
["bitfinex-derivatives","ETHF0:USTF0",1761613469386,0.9109,4126.5,4126.4,1.79914927]
["bitfinex-derivatives","ETHF0:USTF0",1761613470083,0.7735,4126.5,4126.4,1.79914927]
["bitfinex-derivatives","ETHF0:USTF0",1761613470384,0.2171,4126.6,4126.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613470583,0.7735,4126.6,4126.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613470889,0.7735,4126.6,4126.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761613471385,0.7735,4126.6,4126.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761613472387,0.7735,4126.6,4126.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761613472590,0.9109,4126.5,4126.4,1.03784927]
["bitfinex-derivatives","ETHF0:USTF0",1761613472889,0.9109,4126.5,4126.4,1.26004927]
["bitfinex-derivatives","ETHF0:USTF0",1761613473190,0.5564,4126.5,4126.4,1.79914927]
["bitfinex-derivatives","ETHF0:USTF0",1761613473390,0.7735,4126.9,4126.8,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761613473590,0.7735,4126.9,4126.8,1.48095807]
["bitfinex-derivatives","ETHF0:USTF0",1761613473890,0.7735,4126.9,4126.8,1.79625807]
["bitfinex-derivatives","ETHF0:USTF0",1761613475293,0.7735,4126.9,4126.8,1.03495807]
["bitfinex-derivatives","ETHF0:USTF0",1761613476596,0.4278,4126.9,4126.5,1.03495807]
["bitfinex-derivatives","ETHF0:USTF0",1761613476794,0.781,4126.6,4126.5,1.26105807]
["bitfinex-derivatives","ETHF0:USTF0",1761613477194,0.781,4126.6,4126.4,0.0028912]
["bitfinex-derivatives","ETHF0:USTF0",1761613477195,0.9058,4126.5,4126.4,0.0028912]
["bitfinex-derivatives","ETHF0:USTF0",1761613489217,8.9058,4126.5,4126.4,0.0028912]
["bitfinex-derivatives","ETHF0:USTF0",1761613489518,0.9058,4126.5,4126.4,0.0028912]
["bitfinex-derivatives","ETHF0:USTF0",1761613491516,0.9058,4126.5,4126.4,0.2289912]
["bitfinex-derivatives","ETHF0:USTF0",1761613491716,0.9058,4126.5,4126.4,1.48474927]
["bitfinex-derivatives","ETHF0:USTF0",1761613492319,0.9058,4126.5,4126.4,0.4497912]
["bitfinex-derivatives","ETHF0:USTF0",1761613492520,0.9058,4126.5,4126.4,0.2289912]
["bitfinex-derivatives","ETHF0:USTF0",1761613493519,0.9058,4126.5,4126.4,0.0028912]
["bitfinex-derivatives","ETHF0:USTF0",1761613501722,0.448,4125.5,4125.4,2.08515972]
["bitfinex-derivatives","ETHF0:USTF0",1761613501926,0.561,4125.5,4125.4,2.08515972]
["bitfinex-derivatives","ETHF0:USTF0",1761613502627,0.561,4125.5,4125.4,2.0877431]
["bitfinex-derivatives","ETHF0:USTF0",1761613505025,0.9092,4125.5,4125.4,1.7683431]
["bitfinex-derivatives","ETHF0:USTF0",1761613505224,0.9092,4125.5,4125.4,1.5475431]
["bitfinex-derivatives","ETHF0:USTF0",1761613505425,0.9092,4125.5,4125.4,2.0924431]
["bitfinex-derivatives","ETHF0:USTF0",1761613505725,0.9092,4125.5,4125.4,1.3214431]
["bitfinex-derivatives","ETHF0:USTF0",1761613506229,0.9092,4125.5,4125.4,1.5372431]
["bitfinex-derivatives","ETHF0:USTF0",1761613506526,1.09647168,4125.5,4125.4,2.0856431]
["bitfinex-derivatives","ETHF0:USTF0",1761613507028,1.09647168,4125.5,4125.4,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1761613508127,1.09647168,4125.5,4125.4,0.23158338]
["bitfinex-derivatives","ETHF0:USTF0",1761613509528,0.52027168,4125.5,4125.4,0.77998338]
["bitfinex-derivatives","ETHF0:USTF0",1761613509732,0.74127168,4125.5,4125.4,0.77998338]
["bitfinex-derivatives","ETHF0:USTF0",1761613509932,0.96587168,4125.5,4125.4,0.77998338]
["bitfinex-derivatives","ETHF0:USTF0",1761613511026,1.10137168,4125.5,4125.4,0.77998338]
["bitfinex-derivatives","ETHF0:USTF0",1761613511235,1.10137168,4125.5,4125.4,0.46078338]
["bitfinex-derivatives","ETHF0:USTF0",1761613511427,1.10137168,4125.5,4125.4,0.77998338]
["bitfinex-derivatives","ETHF0:USTF0",1761613511627,1.10137168,4125.5,4125.4,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1761613513128,1.10137168,4125.5,4125.4,0.23158338]
["bitfinex-derivatives","ETHF0:USTF0",1761613513430,0.96587168,4125.5,4125.4,0.77998338]
["bitfinex-derivatives","ETHF0:USTF0",1761613513630,0.18727168,4125.5,4125.4,0.77998338]
["bitfinex-derivatives","ETHF0:USTF0",1761613513829,0.4456,4125.8,4125.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761613514034,0.1248,4126.0,4125.6,2.09625972]
["bitfinex-derivatives","ETHF0:USTF0",1761613514035,0.5574,4125.7,4125.6,2.09625972]
["bitfinex-derivatives","ETHF0:USTF0",1761613514334,0.782,4125.7,4125.6,2.09625972]
["bitfinex-derivatives","ETHF0:USTF0",1761613516842,0.782,4125.7,4125.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761613517338,0.782,4125.7,4125.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761613518546,0.3364,4125.9,4125.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761613518736,0.782,4126.4,4126.3,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761613519841,0.782,4125.8,4125.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761613520637,0.782,4125.8,4125.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761613520838,0.782,4125.8,4125.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761613526143,0.3364,4125.7,4125.5,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761613526446,0.4456,4125.7,4125.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761613526645,0.4456,4125.7,4125.6,2.09625972]
["bitfinex-derivatives","ETHF0:USTF0",1761613526940,0.782,4125.7,4125.6,2.09625972]
["bitfinex-derivatives","ETHF0:USTF0",1761613527145,0.5574,4125.7,4125.6,2.09625972]
["bitfinex-derivatives","ETHF0:USTF0",1761613527542,0.3364,4125.7,4125.6,2.09625972]
["bitfinex-derivatives","ETHF0:USTF0",1761613528749,0.5574,4125.7,4125.6,2.09625972]
["bitfinex-derivatives","ETHF0:USTF0",1761613529347,0.782,4125.7,4125.6,2.09625972]
["bitfinex-derivatives","ETHF0:USTF0",1761613531650,0.782,4125.7,4125.6,1.54785972]
["bitfinex-derivatives","ETHF0:USTF0",1761613531848,0.782,4125.7,4125.6,2.09625972]
["bitfinex-derivatives","ETHF0:USTF0",1761613538653,0.9173,4125.5,4125.4,0.21328338]
["bitfinex-derivatives","ETHF0:USTF0",1761613538854,0.9173,4125.5,4125.4,0.00258338]
["bitfinex-derivatives","ETHF0:USTF0",1761613543751,1.89755972,4125.5,4124.2,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761613543955,0.7899,4124.3,4124.2,2.08585972]
["bitfinex-derivatives","ETHF0:USTF0",1761613544354,0.5679,4124.3,4124.2,2.08585972]
["bitfinex-derivatives","ETHF0:USTF0",1761613544749,0.57047592,4124.3,4124.2,2.08859831]
["bitfinex-derivatives","ETHF0:USTF0",1761613545157,0.34117592,4124.3,4124.2,2.08859831]
["bitfinex-derivatives","ETHF0:USTF0",1761613548256,0.57047592,4124.3,4124.2,2.08859831]
["bitfinex-derivatives","ETHF0:USTF0",1761613548452,0.79247592,4124.3,4124.2,2.08859831]
["bitfinex-derivatives","ETHF0:USTF0",1761613548956,0.79247592,4124.3,4122.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761613548957,0.4513,4122.4,4122.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761613549254,0.5679,4122.2,4122.1,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761613549458,0.1274,4122.0,4121.0,1.45055972]
["bitfinex-derivatives","ETHF0:USTF0",1761613549648,0.7899,4121.9,4121.8,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761613549853,0.3386,4121.8,4120.7,1.31885972]
["bitfinex-derivatives","ETHF0:USTF0",1761613550049,0.3386,4121.8,4121.0,0.00170009]
["bitfinex-derivatives","ETHF0:USTF0",1761613551152,0.7899,4121.1,4121.0,0.39050009]
["bitfinex-derivatives","ETHF0:USTF0",1761613551459,0.79199916,4121.1,4121.0,0.00170009]
["bitfinex-derivatives","ETHF0:USTF0",1761613551759,0.6953,4120.0,4119.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761613552359,0.3386,4120.4,4119.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761613552663,0.3567,4121.0,4120.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761613552960,0.3567,4121.0,4120.4,0.58539571]
["bitfinex-derivatives","ETHF0:USTF0",1761613553149,0.466,4120.5,4120.4,0.58539571]
["bitfinex-derivatives","ETHF0:USTF0",1761613553356,0.6953,4120.5,4120.4,0.58539571]
["bitfinex-derivatives","ETHF0:USTF0",1761613553551,0.466,4121.0,4120.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761613553761,0.00209916,4121.1,4121.0,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761613553958,0.00209916,4121.1,4121.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761613558565,0.34069916,4121.1,4121.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761613559064,0.00209916,4121.1,4121.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761613561064,0.1274,4122.0,4121.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761613561065,0.466,4122.0,4121.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761613561763,0.6953,4122.0,4121.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761613561960,0.3404319,4122.0,4121.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761613562265,0.0018319,4122.0,4121.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761613563264,0.3386,4123.0,4122.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761613564460,0.3411959,4123.0,4122.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761613565773,0.0025959,4123.0,4122.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761613566072,0.6893959,4123.0,4122.9,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761613566272,0.6893959,4123.0,4122.9,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761613567072,0.0025959,4123.0,4122.9,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761613567775,0.0025959,4123.0,4122.9,1.02059]
["bitfinex-derivatives","ETHF0:USTF0",1761613568868,0.0025959,4123.0,4122.9,4.83037642]
["bitfinex-derivatives","ETHF0:USTF0",1761613571970,0.333,4123.9,4123.8,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761613572274,0.5447,4124.4,4124.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761613572872,0.75967361,4124.4,4124.3,0.19738047]
["bitfinex-derivatives","ETHF0:USTF0",1761613573074,0.75967361,4124.4,4124.3,0.00218047]
["bitfinex-derivatives","ETHF0:USTF0",1761613577775,0.75967361,4124.4,4124.3,0.19738047]
["bitfinex-derivatives","ETHF0:USTF0",1761613579177,0.75967361,4124.4,4124.3,0.39258047]
["bitfinex-derivatives","ETHF0:USTF0",1761613579476,0.75967361,4124.4,4124.3,0.00218047]
["bitfinex-derivatives","ETHF0:USTF0",1761613580578,0.75967361,4124.4,4124.3,0.39258047]
["bitfinex-derivatives","ETHF0:USTF0",1761613581466,0.00257361,4124.4,4124.3,1.02422047]
["bitfinex-derivatives","ETHF0:USTF0",1761613582280,0.00257361,4124.4,4124.3,9.02422047]
["bitfinex-derivatives","ETHF0:USTF0",1761613582474,0.333,4125.1,4125.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761613582974,0.2117,4125.4,4125.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761613583479,0.54729713,4125.4,4125.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761613584175,0.54729713,4125.4,4125.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761613584374,0.75969713,4125.4,4125.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761613586176,0.33559713,4125.4,4125.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761613586473,0.00259713,4125.4,4125.3,4.39538642]
["bitfinex-derivatives","ETHF0:USTF0",1761613586776,0.00259713,4125.4,4125.3,4.83172642]
["bitfinex-derivatives","ETHF0:USTF0",1761613587181,0.00259713,4125.4,4125.3,4.39538642]
["bitfinex-derivatives","ETHF0:USTF0",1761613588677,0.00259713,4125.4,4125.3,4.83172642]
["bitfinex-derivatives","ETHF0:USTF0",1761613590369,0.333,4125.8,4125.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761613590576,0.333,4126.0,4125.9,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761613590878,0.5447,4126.4,4126.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761613591282,0.333,4126.4,4126.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761613591580,0.33525696,4126.4,4126.3,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761613591770,0.75935696,4126.4,4126.3,0.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761613591971,0.3492,4126.0,4125.9,4.00498642]
["bitfinex-derivatives","ETHF0:USTF0",1761613592177,0.8946,4126.0,4125.9,4.20018642]
["bitfinex-derivatives","ETHF0:USTF0",1761613592678,0.6822,4126.0,4125.9,4.20018642]
["bitfinex-derivatives","ETHF0:USTF0",1761613592880,0.333,4126.3,4126.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761613593083,0.5447,4126.3,4126.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761613595185,0.5447,4126.3,4126.2,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761613596173,0.5447,4126.3,4126.2,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761613596377,0.3127,4126.2,4124.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761613596577,0.3127,4126.2,4125.0,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761613596778,0.3127,4126.2,4125.0,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1761613597079,0.3127,4126.2,4125.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761613597483,0.8726,4125.5,4125.4,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761613597686,0.8726,4125.5,4125.4,1.22950973]
["bitfinex-derivatives","ETHF0:USTF0",1761613598984,0.8726,4125.5,4125.4,1.03450973]
["bitfinex-derivatives","ETHF0:USTF0",1761613599784,0.3127,4125.4,4124.8,4.23889433]
["bitfinex-derivatives","ETHF0:USTF0",1761613599979,0.7391,4125.4,4125.3,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613600685,0.7391,4125.4,4125.3,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761613601083,0.3127,4125.3,4124.8,3.80250433]
["bitfinex-derivatives","ETHF0:USTF0",1761613601385,0.7391,4125.3,4125.2,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761613602085,0.7391,4125.3,4125.2,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613602686,0.3127,4125.3,4125.2,4.38750433]
["bitfinex-derivatives","ETHF0:USTF0",1761613603087,0.4462,4125.5,4125.4,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613603282,0.4462,4125.5,4125.4,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761613604486,0.3127,4125.4,4125.2,4.23885433]
["bitfinex-derivatives","ETHF0:USTF0",1761613604687,0.2117,4125.3,4125.2,4.43385433]
["bitfinex-derivatives","ETHF0:USTF0",1761613605282,0.5244,4125.3,4125.2,4.82385433]
["bitfinex-derivatives","ETHF0:USTF0",1761613605581,0.3127,4125.3,4125.2,4.82385433]
["bitfinex-derivatives","ETHF0:USTF0",1761613605783,0.4462,4125.5,4125.4,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1761613605980,0.5244,4125.9,4125.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613606286,0.7391,4125.9,4125.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613606487,0.7391,4125.9,4125.8,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761613607488,0.7391,4125.9,4125.8,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613608886,0.5274,4125.9,4125.8,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1761613609087,0.2117,4126.2,4126.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613609485,0.5244,4126.2,4126.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613609692,0.7391,4126.2,4126.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613610185,0.7391,4126.2,4126.1,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761613611992,0.7391,4126.2,4126.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613612691,0.5244,4126.2,4126.1,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1761613613694,0.5244,4126.2,4126.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613614100,0.7391,4126.2,4126.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613616397,0.1335,4126.0,4125.7,3.99750433]
["bitfinex-derivatives","ETHF0:USTF0",1761613616603,0.7391,4125.8,4125.7,4.19250433]
["bitfinex-derivatives","ETHF0:USTF0",1761613617704,0.7391,4125.8,4125.7,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613618703,0.7391,4125.8,4125.7,0.195]
["bitfinex-derivatives","ETHF0:USTF0",1761613619098,0.7391,4125.2,4125.1,0.82636]
["bitfinex-derivatives","ETHF0:USTF0",1761613619303,0.3127,4125.2,4125.1,1.02136]
["bitfinex-derivatives","ETHF0:USTF0",1761613619803,0.3127,4125.2,4125.1,2.34033103]
["bitfinex-derivatives","ETHF0:USTF0",1761613620002,0.3127,4125.4,4125.3,0.82633]
["bitfinex-derivatives","ETHF0:USTF0",1761613620204,0.3127,4125.4,4125.3,1.02133]
["bitfinex-derivatives","ETHF0:USTF0",1761613621004,0.3127,4125.8,4125.7,1.0213]
["bitfinex-derivatives","ETHF0:USTF0",1761613621304,0.5244,4126.2,4126.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613621700,0.7391,4126.2,4126.1,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1761613622003,0.5244,4126.2,4126.1,1.02125]
["bitfinex-derivatives","ETHF0:USTF0",1761613622207,0.5244,4126.2,4126.1,2.34022103]
["bitfinex-derivatives","ETHF0:USTF0",1761613622509,0.3127,4126.2,4126.1,2.34022103]
["bitfinex-derivatives","ETHF0:USTF0",1761613623312,0.3127,4126.2,4126.1,1.90397103]
["bitfinex-derivatives","ETHF0:USTF0",1761613624008,0.3127,4126.2,4126.1,2.34022103]
["bitfinex-derivatives","ETHF0:USTF0",1761613624607,0.33415696,4126.4,4126.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761613624806,0.55525696,4126.4,4126.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761613625109,0.76745696,4126.4,4126.3,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761613625410,0.76745696,4126.4,4126.3,1.70857103]
["bitfinex-derivatives","ETHF0:USTF0",1761613625808,0.76745696,4126.4,4126.3,1.51377103]
["bitfinex-derivatives","ETHF0:USTF0",1761613626207,0.55525696,4126.4,4126.3,1.90357103]
["bitfinex-derivatives","ETHF0:USTF0",1761613626811,0.55525696,4126.4,4126.3,2.33980103]
["bitfinex-derivatives","ETHF0:USTF0",1761613627311,0.33415696,4126.4,4126.3,2.33980103]
["bitfinex-derivatives","ETHF0:USTF0",1761613627907,0.00225696,4126.4,4126.3,2.33980103]
["bitfinex-derivatives","ETHF0:USTF0",1761613630205,0.00225696,4126.4,4126.3,1.90357103]
["bitfinex-derivatives","ETHF0:USTF0",1761613630517,0.76345696,4126.4,4126.3,1.51377103]
["bitfinex-derivatives","ETHF0:USTF0",1761613630818,0.7612,4126.3,4126.2,1.51387103]
["bitfinex-derivatives","ETHF0:USTF0",1761613631113,0.8865,4126.0,4125.9,1.31897103]
["bitfinex-derivatives","ETHF0:USTF0",1761613631416,0.8865,4126.0,4125.9,1.70877103]
["bitfinex-derivatives","ETHF0:USTF0",1761613631615,0.6728,4126.0,4125.9,1.90367103]
["bitfinex-derivatives","ETHF0:USTF0",1761613631810,0.4526,4126.0,4125.9,1.90367103]
["bitfinex-derivatives","ETHF0:USTF0",1761613632013,0.8865,4126.0,4125.9,1.31897103]
["bitfinex-derivatives","ETHF0:USTF0",1761613632414,0.8865,4126.0,4125.9,1.51387103]
["bitfinex-derivatives","ETHF0:USTF0",1761613632918,0.8865,4126.0,4125.9,1.70877103]
["bitfinex-derivatives","ETHF0:USTF0",1761613633118,0.8865,4126.0,4125.9,1.31897103]
["bitfinex-derivatives","ETHF0:USTF0",1761613633514,0.1253,4125.5,4125.2,1.31897103]
["bitfinex-derivatives","ETHF0:USTF0",1761613633714,0.5475,4125.3,4125.2,1.90367103]
["bitfinex-derivatives","ETHF0:USTF0",1761613633915,0.3273,4125.3,4125.2,1.90367103]
["bitfinex-derivatives","ETHF0:USTF0",1761613634918,0.5475,4125.3,4125.2,1.70877103]
["bitfinex-derivatives","ETHF0:USTF0",1761613635111,0.7612,4125.3,4125.2,1.70877103]
["bitfinex-derivatives","ETHF0:USTF0",1761613636016,0.5475,4125.3,4125.2,1.90367103]
["bitfinex-derivatives","ETHF0:USTF0",1761613637722,0.1253,4125.5,4124.8,1.31897103]
["bitfinex-derivatives","ETHF0:USTF0",1761613637723,0.7612,4124.9,4124.8,1.31897103]
["bitfinex-derivatives","ETHF0:USTF0",1761613637916,0.7612,4124.9,4124.8,1.51387103]
["bitfinex-derivatives","ETHF0:USTF0",1761613638217,0.7612,4124.9,4124.8,1.70877103]
["bitfinex-derivatives","ETHF0:USTF0",1761613638616,0.58362799,4126.5,4125.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761613638919,0.1036,4125.4,4125.3,1.85117103]
["bitfinex-derivatives","ETHF0:USTF0",1761613639317,0.1036,4125.4,4125.3,1.31897103]
["bitfinex-derivatives","ETHF0:USTF0",1761613639521,0.10651187,4125.4,4125.3,1.31897103]
["bitfinex-derivatives","ETHF0:USTF0",1761613640023,0.10651187,4125.4,4125.3,1.63757103]
["bitfinex-derivatives","ETHF0:USTF0",1761613640218,0.10651187,4125.4,4125.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761613640418,0.10651187,4125.4,4124.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761613640615,0.1036,4124.6,4124.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761613640823,0.0518,4124.6,4124.5,2.20157103]
["bitfinex-derivatives","ETHF0:USTF0",1761613641819,0.05471187,4125.4,4124.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761613642021,0.05471187,4125.4,4125.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761613642416,0.00291187,4125.4,4125.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761613644517,0.0518,4126.9,4125.5,0.88772]
["bitfinex-derivatives","ETHF0:USTF0",1761613644723,0.1036,4126.6,4126.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761613645124,0.1036,4126.6,4126.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761613645625,0.10542783,4126.6,4126.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761613646829,0.10542783,4126.6,4126.5,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761613647024,0.1554,4126.2,4126.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761613647527,0.00182783,4126.6,4125.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761613647528,0.1036,4125.8,4125.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761613647921,0.1036,4125.8,4125.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761613648322,0.0518,4125.8,4125.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761613648519,0.0518,4126.5,4125.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761613648724,0.0518,4126.5,4125.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761613648925,0.0518,4126.1,4126.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761613649527,0.1036,4126.1,4126.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761613651332,0.1036,4126.1,4125.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761613651632,0.1036,4125.8,4125.7,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761613651825,0.1036,4125.8,4125.7,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761613652433,0.0518,4126.3,4126.2,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1761613652631,0.1036,4126.3,4126.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761613653132,0.1554,4126.3,4126.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761613653823,0.1554,4126.3,4126.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761613654027,0.1036,4125.8,4125.7,1.31897103]
["bitfinex-derivatives","ETHF0:USTF0",1761613654231,0.1036,4125.8,4125.7,1.53257103]
["bitfinex-derivatives","ETHF0:USTF0",1761613654435,0.1036,4125.8,4125.7,2.08537103]
["bitfinex-derivatives","ETHF0:USTF0",1761613654930,0.0518,4125.8,4125.7,2.08537103]
["bitfinex-derivatives","ETHF0:USTF0",1761613656434,0.1038,4125.8,4125.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761613657032,0.1038,4125.8,4125.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613657233,0.052,4125.3,4125.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613657436,0.156,4125.2,4125.1,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613657924,0.104,4125.1,4125.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761613659336,0.156,4125.1,4125.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761613659635,0.156,4125.1,4124.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613659836,0.052,4124.8,4124.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761613660037,0.104,4124.8,4124.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761613660436,0.156,4124.8,4124.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613660937,0.104,4124.8,4124.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613661434,0.052,4124.8,4124.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761613661640,0.052,4125.5,4124.8,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613661936,0.052,4125.8,4125.2,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613662130,0.052,4125.3,4125.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761613663129,0.052,4125.8,4125.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761613663334,0.104,4125.8,4125.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761613664836,0.156,4125.8,4125.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613665239,0.104,4125.8,4125.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761613666341,0.156,4125.8,4125.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613666541,0.052,4125.7,4125.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761613666737,0.052,4125.6,4125.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613666942,0.104,4125.4,4125.3,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613667441,0.104,4125.4,4125.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761613668443,0.104,4125.4,4125.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761613668644,0.052,4125.4,4125.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761613668842,0.052,4126.0,4125.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613669143,0.156,4125.5,4125.4,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613671245,0.104,4125.5,4125.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761613671749,0.156,4126.1,4126.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761613672745,0.104,4126.1,4126.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761613673150,0.104,4125.8,4125.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613674547,0.156,4125.8,4125.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613675641,0.052,4125.7,4125.5,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613675943,0.052,4125.7,4124.6,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761613675944,0.7624,4125.1,4124.6,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761613676145,0.7624,4125.1,4124.1,2.02826566]
["bitfinex-derivatives","ETHF0:USTF0",1761613676350,0.7624,4125.1,4125.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761613676647,0.7624,4125.1,4125.0,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761613677847,0.7624,4125.1,4125.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761613678046,0.7624,4125.1,4125.0,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613679351,0.7624,4125.1,4125.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761613680244,0.7624,4124.8,4124.7,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761613680446,0.7624,4124.4,4124.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761613680644,0.7624,4124.4,4124.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613680949,0.74275263,4124.4,4124.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613681549,0.74275263,4124.4,4124.3,0.45940061]
["bitfinex-derivatives","ETHF0:USTF0",1761613682549,0.95575263,4124.4,4124.3,0.00310061]
["bitfinex-derivatives","ETHF0:USTF0",1761613682946,0.95575263,4124.4,4124.3,0.23220061]
["bitfinex-derivatives","ETHF0:USTF0",1761613685548,0.2215,4123.4,4123.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761613685753,0.7684,4123.3,4123.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761613686050,0.7684,4123.3,4123.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761613686257,0.7684,4123.3,4123.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761613686559,0.7815,4122.9,4122.8,1.26181847]
["bitfinex-derivatives","ETHF0:USTF0",1761613686747,0.7815,4122.9,4122.8,1.26369068]
["bitfinex-derivatives","ETHF0:USTF0",1761613686950,0.7815,4122.9,4122.8,0.22847221]
["bitfinex-derivatives","ETHF0:USTF0",1761613687552,0.7815,4122.9,4122.8,1.49339068]
["bitfinex-derivatives","ETHF0:USTF0",1761613688045,0.7815,4122.9,4122.8,0.45817221]
["bitfinex-derivatives","ETHF0:USTF0",1761613688249,0.7815,4122.9,4122.8,0.00187221]
["bitfinex-derivatives","ETHF0:USTF0",1761613688649,0.3343,4122.8,4121.5,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761613688857,0.5515,4121.7,4121.6,1.77921847]
["bitfinex-derivatives","ETHF0:USTF0",1761613689650,0.5515,4121.7,4121.6,0.74625866]
["bitfinex-derivatives","ETHF0:USTF0",1761613690057,0.7815,4121.7,4121.6,0.45855866]
["bitfinex-derivatives","ETHF0:USTF0",1761613690459,0.3343,4122.4,4121.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761613690654,0.7815,4122.4,4122.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761613690952,0.5515,4122.4,4122.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613691153,0.3343,4122.9,4122.1,3.80955091]
["bitfinex-derivatives","ETHF0:USTF0",1761613691360,0.7815,4122.9,4122.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613691956,0.4472,4122.9,4122.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761613692152,0.3343,4122.8,4122.1,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761613692360,0.7815,4122.8,4122.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613692961,0.7815,4122.8,4122.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761613693259,0.7815,4122.8,4122.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613693559,0.5515,4122.8,4122.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761613693759,0.7815,4122.8,4122.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613694562,0.7815,4122.8,4122.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761613694763,0.7815,4122.8,4122.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613694961,0.7815,4122.8,4122.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761613695154,0.4472,4122.8,4122.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761613695356,0.2172,4121.7,4121.6,0.45855866]
["bitfinex-derivatives","ETHF0:USTF0",1761613695563,0.7815,4121.7,4121.6,0.22885866]
["bitfinex-derivatives","ETHF0:USTF0",1761613697165,0.7815,4121.7,4121.6,0.45855866]
["bitfinex-derivatives","ETHF0:USTF0",1761613697365,0.3343,4121.7,4121.6,0.74625866]
["bitfinex-derivatives","ETHF0:USTF0",1761613697565,0.5515,4121.7,4121.6,0.74625866]
["bitfinex-derivatives","ETHF0:USTF0",1761613698365,0.5515,4121.7,4121.6,0.45855866]
["bitfinex-derivatives","ETHF0:USTF0",1761613698967,0.7815,4121.7,4121.6,0.45855866]
["bitfinex-derivatives","ETHF0:USTF0",1761613699360,0.7815,4121.7,4121.6,0.22885866]
["bitfinex-derivatives","ETHF0:USTF0",1761613699670,0.7815,4121.7,4121.6,0.45855866]
["bitfinex-derivatives","ETHF0:USTF0",1761613700073,0.3343,4121.9,4121.7,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761613700278,0.5515,4121.9,4121.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761613700567,0.1381,4122.5,4121.8,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761613700770,0.4724,4122.5,4122.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613700968,0.9196,4122.5,4122.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613701368,0.9196,4122.5,4122.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761613703676,0.7815,4122.1,4122.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761613703970,0.7815,4122.1,4122.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613704171,0.3343,4122.1,4122.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761613704374,0.5515,4122.1,4122.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613704572,0.3343,4122.1,4122.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761613704770,0.7815,4122.1,4122.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613704975,0.7815,4122.1,4122.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761613705470,0.7815,4121.7,4121.6,0.00225866]
["bitfinex-derivatives","ETHF0:USTF0",1761613705771,0.7815,4121.7,4121.6,0.45855866]
["bitfinex-derivatives","ETHF0:USTF0",1761613708675,0.7815,4121.7,4121.6,0.00225866]
["bitfinex-derivatives","ETHF0:USTF0",1761613709876,0.3343,4121.7,4121.6,0.74625866]
["bitfinex-derivatives","ETHF0:USTF0",1761613710275,0.3343,4122.0,4121.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613710578,0.5515,4122.4,4122.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613712577,0.7815,4122.4,4122.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761613714673,0.33,4122.3,4121.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761613714879,0.7764,4122.3,4122.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761613716376,0.7764,4122.3,4122.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761613717681,0.7764,4121.7,4121.6,0.43715866]
["bitfinex-derivatives","ETHF0:USTF0",1761613718983,0.7764,4121.7,4121.6,0.00225866]
["bitfinex-derivatives","ETHF0:USTF0",1761613719483,0.33,4121.9,4121.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761613719883,0.5551,4121.9,4121.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761613720886,0.7764,4121.9,4121.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761613722985,0.7764,4121.9,4121.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761613724083,0.4464,4121.9,4121.7,1.03656688]
["bitfinex-derivatives","ETHF0:USTF0",1761613724289,0.7764,4121.7,4121.6,0.00225866]
["bitfinex-derivatives","ETHF0:USTF0",1761613724889,0.1368,4122.0,4120.7,0.2876]
["bitfinex-derivatives","ETHF0:USTF0",1761613724890,0.5551,4120.8,4120.7,1.75906688]
["bitfinex-derivatives","ETHF0:USTF0",1761613725189,0.33,4120.8,4120.7,1.75906688]
["bitfinex-derivatives","ETHF0:USTF0",1761613725389,0.5551,4120.8,4120.7,1.75906688]
["bitfinex-derivatives","ETHF0:USTF0",1761613725891,0.5551,4120.8,4120.7,0.724555]
["bitfinex-derivatives","ETHF0:USTF0",1761613726087,0.7764,4120.8,4120.7,0.436955]
["bitfinex-derivatives","ETHF0:USTF0",1761613727090,0.7764,4120.8,4120.7,0.724555]
["bitfinex-derivatives","ETHF0:USTF0",1761613727992,0.7764,4120.8,4120.7,0.210955]
["bitfinex-derivatives","ETHF0:USTF0",1761613728190,0.7764,4120.8,4120.7,0.436955]
["bitfinex-derivatives","ETHF0:USTF0",1761613728892,0.5551,4120.8,4120.7,0.724555]
["bitfinex-derivatives","ETHF0:USTF0",1761613729097,0.6919,4121.5,4121.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761613729394,0.9132,4121.5,4121.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761613729793,0.9132,4121.5,4121.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761613730698,0.9132,4121.5,4121.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761613733601,0.9132,4121.5,4121.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761613733899,0.9132,4121.5,4121.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761613734096,0.5832,4121.5,4120.9,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761613734300,0.5551,4121.0,4120.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761613734901,0.9132,4121.0,4120.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761613738301,0.9132,4121.0,4120.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761613738503,0.9132,4121.0,4120.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761613738701,0.5551,4121.4,4121.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761613738903,0.5551,4121.4,4121.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761613739505,0.33,4121.4,4121.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761613741200,0.2251,4121.8,4121.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761613741700,0.7764,4121.8,4121.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761613743303,0.5551,4121.8,4121.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761613743504,0.9132,4122.0,4121.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761613743697,0.3619,4121.5,4121.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761613743899,0.9132,4121.5,4121.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761613744502,0.9132,4121.5,4121.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761613746805,0.9129,4121.5,4121.4,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761613748609,0.3137,4121.9,4121.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613748815,0.3137,4121.9,4121.8,1.98372552]
["bitfinex-derivatives","ETHF0:USTF0",1761613749012,0.3137,4122.2,4122.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613749206,0.3137,4122.2,4121.8,1.24402552]
["bitfinex-derivatives","ETHF0:USTF0",1761613749207,0.3137,4122.4,4122.3,1.17635]
["bitfinex-derivatives","ETHF0:USTF0",1761613749406,0.3137,4122.9,4122.5,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761613749709,0.4515,4122.9,4122.8,1.69532552]
["bitfinex-derivatives","ETHF0:USTF0",1761613750104,0.7652,4122.9,4122.8,1.69532552]
["bitfinex-derivatives","ETHF0:USTF0",1761613751714,0.7652,4122.9,4122.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761613753318,0.3137,4122.8,4122.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761613753813,0.4515,4122.2,4121.6,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761613754013,0.7652,4122.1,4122.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761613754215,0.5442,4122.1,4122.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613754514,0.3137,4122.1,4122.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613755513,0.3137,4122.1,4121.9,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761613755514,0.3137,4122.4,4122.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613756314,0.5442,4122.4,4122.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613758114,0.3137,4122.4,4122.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613758315,0.5442,4122.9,4122.8,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613758916,0.5442,4123.2,4123.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761613759115,0.5442,4123.2,4123.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613759511,0.7652,4123.2,4123.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761613762912,0.7652,4123.2,4123.1,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761613763715,0.4515,4122.7,4122.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761613763917,0.4515,4122.7,4122.2,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1761613763918,0.7652,4122.3,4122.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761613764317,0.5442,4122.3,4122.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613764619,0.5442,4122.3,4122.2,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1761613764918,0.5442,4122.3,4122.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613765121,0.3137,4122.5,4122.4,0.88794]
["bitfinex-derivatives","ETHF0:USTF0",1761613765318,0.5442,4122.5,4122.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613765615,0.31604936,4123.3,4123.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761613765821,0.31604936,4123.3,4123.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613766122,0.54654936,4123.3,4123.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613767120,0.54654936,4123.3,4123.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761613767316,0.76754936,4123.3,4123.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761613767518,0.2305,4122.7,4122.6,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761613767716,0.5442,4122.7,4122.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613770319,0.7652,4122.7,4122.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761613771322,0.7652,4122.7,4122.6,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613771529,0.7652,4122.7,4122.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761613773427,0.7652,4122.7,4122.1,0.2884]
["bitfinex-derivatives","ETHF0:USTF0",1761613773621,0.5781,4122.5,4122.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761613774030,0.3571,4122.5,4122.4,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761613774230,0.5639,4122.8,4122.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761613774430,0.7734,4122.8,4122.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761613776434,0.7734,4122.8,4122.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761613776435,0.3353,4122.8,4122.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761613777427,0.56624936,4123.3,4122.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761613777632,0.3353,4123.2,4123.1,5.01625317]
["bitfinex-derivatives","ETHF0:USTF0",1761613777832,0.56624936,4123.3,4123.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761613778233,0.33764936,4123.3,4123.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761613778637,0.33764936,4123.3,4123.2,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1761613779033,0.00234936,4123.3,4123.2,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1761613780833,0.00234936,4123.3,4123.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761613781137,0.33764936,4123.3,4123.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761613781638,0.33764936,4123.3,4123.2,1.16086]
["bitfinex-derivatives","ETHF0:USTF0",1761613781938,0.33764936,4123.3,4123.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761613782539,0.5639,4123.2,4123.1,0.92719463]
["bitfinex-derivatives","ETHF0:USTF0",1761613782837,0.5639,4123.2,4123.1,1.43359463]
["bitfinex-derivatives","ETHF0:USTF0",1761613783038,0.7734,4123.2,4123.1,1.14539463]
["bitfinex-derivatives","ETHF0:USTF0",1761613783435,0.7734,4123.2,4123.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761613784142,0.7734,4123.2,4123.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761613784843,0.3353,4123.2,4123.1,1.16037]
["bitfinex-derivatives","ETHF0:USTF0",1761613785043,0.33374936,4123.3,4123.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761613785944,0.33374936,4123.3,4123.2,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1761613786243,0.00234936,4123.3,4123.2,1.16826]
["bitfinex-derivatives","ETHF0:USTF0",1761613787138,0.3314,4124.3,4124.2,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761613787337,0.3314,4124.3,4124.2,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761613787538,0.3314,4124.3,4124.2,1.16815]
["bitfinex-derivatives","ETHF0:USTF0",1761613787737,0.3625,4125.0,4124.4,0.88043]
["bitfinex-derivatives","ETHF0:USTF0",1761613787934,0.3314,4124.8,4124.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761613788134,0.33333027,4124.8,4124.7,0.73456621]
["bitfinex-derivatives","ETHF0:USTF0",1761613788334,0.00193027,4124.8,4124.7,0.73456621]
["bitfinex-derivatives","ETHF0:USTF0",1761613788542,0.6901,4125.5,4124.8,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761613788848,0.6901,4125.5,4125.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761613789143,0.5603,4125.9,4125.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761613789541,0.56272422,4125.9,4125.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761613789842,0.77702422,4125.9,4125.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761613790036,0.44562422,4125.9,4125.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761613790238,0.7746,4125.3,4125.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761613791845,0.7746,4125.3,4125.2,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761613792143,0.7746,4124.8,4124.2,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761613792350,0.7746,4124.8,4124.7,0.22806621]
["bitfinex-derivatives","ETHF0:USTF0",1761613792646,0.7746,4124.8,4124.7,0.00286621]
["bitfinex-derivatives","ETHF0:USTF0",1761613792948,0.7746,4124.8,4124.7,0.22806621]
["bitfinex-derivatives","ETHF0:USTF0",1761613793946,0.4612,4125.5,4125.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761613794243,0.6901,4125.5,4125.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761613794438,0.9044,4125.5,4125.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761613796452,0.9044,4125.5,4125.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761613796847,0.3314,4126.9,4125.9,0.2877]
["bitfinex-derivatives","ETHF0:USTF0",1761613797048,0.3314,4127.4,4127.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761613797254,0.5603,4127.4,4127.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761613798149,0.562332,4127.4,4127.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761613798949,0.776632,4127.4,4127.3,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761613799150,0.5603,4126.9,4126.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761613800449,0.9044,4126.5,4126.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761613800651,0.4612,4126.5,4126.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761613800850,0.3314,4126.9,4126.4,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761613801356,0.7746,4126.8,4126.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761613801747,0.1298,4126.5,4125.9,3.79944114]
["bitfinex-derivatives","ETHF0:USTF0",1761613801944,0.3314,4126.0,4125.9,4.53114114]
["bitfinex-derivatives","ETHF0:USTF0",1761613802852,0.6901,4126.0,4125.9,4.24344114]
["bitfinex-derivatives","ETHF0:USTF0",1761613803054,0.5603,4126.0,4125.9,4.53114114]
["bitfinex-derivatives","ETHF0:USTF0",1761613803254,0.3314,4126.0,4125.9,4.53114114]
["bitfinex-derivatives","ETHF0:USTF0",1761613803455,0.1298,4126.5,4125.9,4.53114114]
["bitfinex-derivatives","ETHF0:USTF0",1761613803753,0.5603,4126.3,4126.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761613804453,0.7746,4126.3,4126.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761613806457,0.7746,4126.3,4126.2,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1761613806659,0.5408,4126.8,4126.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761613807055,0.7702,4126.8,4126.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761613807354,0.3233,4126.7,4126.0,4.08744114]
["bitfinex-derivatives","ETHF0:USTF0",1761613807654,0.7702,4126.7,4126.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761613807959,0.3233,4127.3,4127.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761613808160,0.002032,4127.4,4127.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761613808458,0.772232,4127.4,4126.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761613808654,0.3233,4127.3,4126.9,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761613808961,0.7702,4127.3,4127.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761613809257,0.5408,4127.3,4127.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761613811458,0.3453,4127.8,4127.7,4.51824114]
["bitfinex-derivatives","ETHF0:USTF0",1761613811659,0.022,4127.8,4127.7,4.51824114]
["bitfinex-derivatives","ETHF0:USTF0",1761613812060,0.02410394,4127.8,4127.7,4.51995583]
["bitfinex-derivatives","ETHF0:USTF0",1761613813763,0.56490394,4127.8,4127.7,4.51995583]
["bitfinex-derivatives","ETHF0:USTF0",1761613813964,0.56490394,4127.8,4127.7,4.23195583]
["bitfinex-derivatives","ETHF0:USTF0",1761613814861,0.1353,4130.5,4128.0,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761613815164,0.5408,4130.3,4130.2,4.23024114]
["bitfinex-derivatives","ETHF0:USTF0",1761613815356,0.5408,4130.3,4130.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761613815555,0.3233,4130.3,4130.2,0.86662]
["bitfinex-derivatives","ETHF0:USTF0",1761613815767,0.5408,4130.7,4130.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761613815960,0.54350649,4130.7,4130.6,0.43320793]
["bitfinex-derivatives","ETHF0:USTF0",1761613816160,0.00270649,4130.7,4130.6,0.69710793]
["bitfinex-derivatives","ETHF0:USTF0",1761613816362,0.32600649,4130.7,4130.6,0.43320793]
["bitfinex-derivatives","ETHF0:USTF0",1761613816563,0.54350649,4130.7,4130.6,0.43320793]
["bitfinex-derivatives","ETHF0:USTF0",1761613817066,0.77290649,4130.7,4130.6,0.21130793]
["bitfinex-derivatives","ETHF0:USTF0",1761613817864,0.77290649,4130.7,4130.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1761613821060,0.32600649,4130.7,4130.6,0.43320793]
["bitfinex-derivatives","ETHF0:USTF0",1761613821263,0.77290649,4130.7,4130.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1761613822069,0.77290649,4130.7,4130.6,0.21130793]
["bitfinex-derivatives","ETHF0:USTF0",1761613823164,0.77290649,4130.7,4130.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1761613829474,8.77290649,4130.7,4130.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1761613830269,0.77290649,4130.7,4130.6,0.00240793]
["bitfinex-derivatives","ETHF0:USTF0",1761613834971,0.4387,4129.7,4129.6,3.79944114]
["bitfinex-derivatives","ETHF0:USTF0",1761613835174,0.7793,4129.7,4129.6,4.00764114]
["bitfinex-derivatives","ETHF0:USTF0",1761613835371,0.7793,4129.7,4129.6,3.79944114]
["bitfinex-derivatives","ETHF0:USTF0",1761613835579,0.906,4128.5,4128.4,0.85641]
["bitfinex-derivatives","ETHF0:USTF0",1761613835876,0.6858,4128.5,4128.4,1.12195396]
["bitfinex-derivatives","ETHF0:USTF0",1761613836076,0.6858,4128.5,4128.4,0.85895396]
["bitfinex-derivatives","ETHF0:USTF0",1761613836277,0.6858,4128.5,4128.4,0.42294396]
["bitfinex-derivatives","ETHF0:USTF0",1761613836475,0.6858,4128.5,4128.4,0.85895396]
["bitfinex-derivatives","ETHF0:USTF0",1761613836679,0.6858,4128.5,4128.4,0.42294396]
["bitfinex-derivatives","ETHF0:USTF0",1761613836879,0.6858,4128.5,4128.4,0.85895396]
["bitfinex-derivatives","ETHF0:USTF0",1761613837979,0.906,4128.5,4128.4,0.42294396]
["bitfinex-derivatives","ETHF0:USTF0",1761613838377,0.906,4128.5,4128.4,0.85895396]
["bitfinex-derivatives","ETHF0:USTF0",1761613839275,0.6858,4128.5,4128.4,1.12195396]
["bitfinex-derivatives","ETHF0:USTF0",1761613839777,0.6858,4128.5,4128.4,4.9213951]
["bitfinex-derivatives","ETHF0:USTF0",1761613842582,0.3452,4129.0,4128.9,0.69896]
["bitfinex-derivatives","ETHF0:USTF0",1761613842781,0.5591,4129.2,4129.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761613843281,0.7793,4129.2,4129.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761613843480,0.6858,4128.5,4128.4,0.85895396]
["bitfinex-derivatives","ETHF0:USTF0",1761613844176,0.4387,4128.9,4128.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761613844380,0.7793,4128.9,4128.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761613844677,0.3406,4128.9,4128.8,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1761613844877,0.5591,4129.2,4129.1,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1761613845070,0.5591,4129.2,4128.7,4.88938114]
["bitfinex-derivatives","ETHF0:USTF0",1761613845071,0.3406,4129.4,4129.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1761613845275,0.3406,4129.7,4129.6,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761613845882,0.3406,4129.9,4129.8,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1761613846180,0.3406,4129.9,4129.8,4.91870114]
["bitfinex-derivatives","ETHF0:USTF0",1761613849783,0.3406,4130.3,4130.2,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761613849986,0.3406,4130.3,4129.5,3.79944114]
["bitfinex-derivatives","ETHF0:USTF0",1761613850185,0.5591,4129.8,4129.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761613850386,0.3406,4129.8,4129.7,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761613850984,0.5591,4129.8,4129.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761613851286,0.7793,4129.8,4129.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761613852186,0.7793,4129.8,4129.7,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1761613852586,0.7793,4129.8,4129.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761613852786,0.7793,4129.8,4129.7,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1761613853783,0.7793,4129.8,4129.7,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761613854391,0.5591,4129.4,4129.3,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1761613854689,0.5591,4129.4,4129.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1761613855489,0.7793,4129.4,4129.3,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1761613855981,0.7793,4129.4,4129.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1761613856187,0.5591,4129.4,4129.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1761613856386,0.5591,4129.4,4129.3,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1761613856889,0.5591,4129.4,4129.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1761613858786,0.5591,4129.4,4129.3,0.85631]
["bitfinex-derivatives","ETHF0:USTF0",1761613859091,0.7793,4129.4,4129.3,0.64411]
["bitfinex-derivatives","ETHF0:USTF0",1761613859291,0.7793,4129.4,4129.3,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761613859486,0.5654,4129.0,4128.9,0.64415]
["bitfinex-derivatives","ETHF0:USTF0",1761613859685,0.906,4129.0,4128.9,0.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761613860091,0.5591,4129.4,4129.3,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1761613860288,0.2185,4129.7,4129.6,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761613860490,0.5654,4130.0,4129.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761613860886,0.906,4130.0,4129.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761613861090,0.6858,4130.0,4129.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761613861292,0.906,4130.0,4129.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761613862794,0.906,4130.0,4129.9,0.85625]
["bitfinex-derivatives","ETHF0:USTF0",1761613863097,0.906,4130.0,4129.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761613864693,0.3406,4130.0,4129.9,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1761613864897,0.3238,4130.4,4130.3,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1761613865190,0.425,4130.4,4129.9,0.65134]
["bitfinex-derivatives","ETHF0:USTF0",1761613865394,0.5517,4130.5,4130.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761613865598,0.1267,4131.0,4130.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1761613865793,0.54200649,4130.7,4130.6,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1761613865991,0.75870649,4130.7,4130.6,0.87338]
["bitfinex-derivatives","ETHF0:USTF0",1761613867797,0.75870649,4130.7,4130.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761613868191,0.43000649,4130.7,4130.0,0.2635]
["bitfinex-derivatives","ETHF0:USTF0",1761613868393,0.7563,4130.4,4130.3,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1761613868593,0.7563,4130.4,4130.3,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1761613869194,0.3287,4130.4,4130.3,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1761613869497,0.3287,4130.5,4130.4,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761613869697,0.3287,4130.5,4130.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761613869999,0.6677,4130.5,4130.4,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761613870395,0.8844,4130.5,4130.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761613872599,0.4276,4130.1,4130.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761613872795,0.7563,4130.1,4130.0,0.65154]
["bitfinex-derivatives","ETHF0:USTF0",1761613872999,0.7563,4130.1,4130.0,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1761613874500,0.3287,4130.4,4130.3,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761613875200,0.00270649,4130.7,4130.6,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1761613875596,0.33140649,4130.7,4130.6,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1761613875996,0.54230649,4130.7,4130.6,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1761613876801,0.54230649,4130.7,4130.6,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1761613876994,0.75900649,4130.7,4130.6,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1761613879195,0.75900649,4130.7,4130.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761613879397,0.5396,4130.2,4130.1,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1761613879603,0.5396,4130.2,4130.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761613879897,0.7563,4130.2,4130.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1761613880100,0.7563,4130.2,4130.1,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1761613881303,0.3287,4130.2,4130.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761613882003,0.5396,4130.2,4130.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761613882401,0.5396,4130.2,4130.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761613882703,0.7563,4130.2,4130.1,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1761613885006,0.5396,4130.2,4130.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761613886704,0.7563,4130.2,4130.1,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1761613887403,0.7563,4130.2,4130.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761613887803,0.5396,4130.2,4130.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761613888103,0.3287,4130.2,4130.1,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1761613888400,0.339,4130.5,4130.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761613888604,0.21360649,4130.7,4130.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761613888804,0.21360649,4130.7,4130.6,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1761613888999,0.1281,4130.5,4130.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761613889205,0.7563,4130.4,4130.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761613889502,0.4276,4130.4,4130.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1761613889701,0.4276,4130.2,4130.1,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1761613889900,0.7563,4130.2,4130.1,0.65153]
["bitfinex-derivatives","ETHF0:USTF0",1761613890505,0.7563,4130.2,4130.1,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1761613891707,0.5454,4129.9,4129.8,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1761613892004,0.7563,4129.9,4129.8,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1761613892503,0.3287,4129.9,4129.8,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1761613892806,0.5396,4129.9,4129.8,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1761613893306,0.7563,4129.9,4129.8,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1761613893815,0.3287,4129.9,4129.8,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1761613894303,0.5408,4130.4,4130.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761613894503,0.5534,4130.4,4130.3,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761613894699,0.55610649,4130.7,4130.6,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1761613894905,0.32630649,4130.7,4130.6,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761613895110,0.00270649,4130.7,4130.6,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761613898916,0.77330649,4130.7,4130.6,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1761613899211,0.77330649,4130.7,4129.8,0.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761613899411,0.3236,4130.3,4130.2,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1761613899612,0.3236,4130.3,4130.2,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1761613899816,0.32630649,4130.7,4130.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761613900210,0.55610649,4130.7,4130.6,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761613901612,0.55610649,4130.7,4130.6,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1761613901810,0.77330649,4130.7,4130.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761613902715,0.3236,4130.6,4130.5,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761613902917,0.7706,4130.6,4130.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761613903411,0.7706,4130.6,4130.5,0.66289]
["bitfinex-derivatives","ETHF0:USTF0",1761613903606,0.3236,4130.6,4130.5,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1761613904013,0.5534,4130.6,4130.5,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1761613905117,0.3236,4130.6,4130.5,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1761613905514,0.00270649,4130.7,4130.6,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761613906114,0.32630649,4130.7,4130.6,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761613906417,0.55610649,4130.7,4130.6,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761613907622,0.32630649,4130.7,4130.6,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761613907917,0.00270649,4130.7,4130.6,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761613908319,0.32630649,4130.7,4130.6,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761613909018,0.55610649,4130.7,4130.6,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761613909219,0.77330649,4130.7,4130.6,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1761613910221,0.77330649,4130.7,4130.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761613910519,0.77330649,4130.7,4130.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761613912318,0.7706,4130.3,4130.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761613912517,0.7706,4130.3,4130.2,0.87311]
["bitfinex-derivatives","ETHF0:USTF0",1761613912721,0.7706,4130.3,4130.2,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1761613913019,0.7706,4130.3,4130.2,0.87311]
["bitfinex-derivatives","ETHF0:USTF0",1761613913220,0.4537,4130.5,4130.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761613913525,0.6835,4130.5,4130.4,1.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761613913820,0.32630649,4130.7,4130.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761613914126,0.00270649,4130.7,4130.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761613914424,0.00270649,4130.7,4130.6,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761613916118,0.32630649,4130.7,4130.6,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761613916826,0.55610649,4130.7,4130.6,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761613917929,0.55610649,4130.7,4130.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761613918129,0.7706,4130.4,4130.3,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1761613918330,0.7706,4130.4,4130.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1761613918531,0.5534,4130.4,4130.3,1.13641]
["bitfinex-derivatives","ETHF0:USTF0",1761613918730,0.7706,4130.4,4130.3,0.87311]
["bitfinex-derivatives","ETHF0:USTF0",1761613918930,0.7706,4130.4,4130.3,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1761613919926,0.7706,4130.4,4130.3,0.87311]
["bitfinex-derivatives","ETHF0:USTF0",1761613921033,0.7706,4130.4,4130.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761613921228,0.7706,4130.2,4130.1,0.66293]
["bitfinex-derivatives","ETHF0:USTF0",1761613922934,0.5534,4130.2,4130.1,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1761613923133,0.3236,4130.2,4130.1,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1761613923335,0.5534,4130.2,4130.1,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1761613923535,0.7706,4130.2,4130.1,0.87313]
["bitfinex-derivatives","ETHF0:USTF0",1761613924937,0.7706,4130.2,4130.1,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1761613925235,0.5534,4130.2,4130.1,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1761613925638,0.343,4130.5,4130.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761613926238,0.6856,4130.5,4130.4,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761613926436,0.9091,4130.5,4130.4,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761613926938,0.00270649,4130.7,4130.6,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1761613927139,0.21480649,4130.7,4130.6,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1761613927438,0.43830649,4130.7,4130.6,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1761613927735,0.43830649,4130.7,4130.6,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1761613927937,0.43830649,4130.7,4130.6,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1761613928334,0.43830649,4130.7,4130.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613928539,0.1356,4130.5,4130.2,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1761613928734,0.4356,4130.3,4130.2,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1761613928933,0.7782,4130.3,4130.2,1.21961]
["bitfinex-derivatives","ETHF0:USTF0",1761613929538,0.7782,4130.3,4130.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613929739,0.7782,4130.3,4130.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761613929937,0.7782,4130.3,4129.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761613929938,0.4356,4130.3,4129.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761613930133,0.7782,4130.0,4129.9,1.00525]
["bitfinex-derivatives","ETHF0:USTF0",1761613930337,0.7782,4130.0,4129.9,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1761613930838,0.9138,4130.0,4129.9,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1761613931040,0.9138,4130.0,4129.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761613932340,0.3426,4129.9,4129.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761613932644,0.7782,4129.7,4129.6,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1761613933538,0.5661,4130.0,4129.9,1.21965]
["bitfinex-derivatives","ETHF0:USTF0",1761613933744,0.4356,4130.4,4130.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761613934041,0.7782,4130.2,4130.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613934449,0.7782,4130.2,4130.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761613934641,0.4356,4130.2,4129.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613934941,0.7782,4129.8,4129.7,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613935139,0.3426,4130.4,4129.9,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1761613935339,0.7782,4130.4,4130.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761613935941,0.7782,4130.4,4130.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761613936148,0.7782,4130.2,4130.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761613937445,0.3426,4130.1,4129.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761613937647,0.2121,4129.7,4129.6,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1761613937847,0.1356,4130.5,4129.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613937848,0.5547,4130.0,4129.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613938047,0.7782,4130.0,4129.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613938247,0.7782,4130.0,4129.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761613938446,0.5547,4129.7,4129.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761613938751,0.7782,4129.7,4129.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761613940046,0.7782,4129.5,4129.4,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761613940253,0.4356,4129.9,4129.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613940948,0.4356,4129.9,4129.8,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1761613941754,0.4356,4129.9,4129.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613943353,0.7782,4129.9,4129.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613944556,0.7782,4129.9,4129.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761613944756,0.7782,4129.9,4129.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761613947357,0.4356,4129.9,4129.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613948155,0.4356,4130.2,4130.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613948361,0.7782,4130.2,4130.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613952958,0.2121,4130.2,4130.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613953456,0.5661,4130.5,4130.1,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1761613953764,0.5661,4130.5,4130.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613953765,0.4356,4130.5,4130.4,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761613954164,0.00270649,4130.7,4130.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613954560,0.1408,4131.5,4130.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761613955162,0.1408,4130.8,4130.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613955465,0.14261778,4130.8,4130.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613955964,0.28341778,4130.8,4130.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761613956163,0.42421778,4130.8,4130.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761613956465,0.28341778,4130.8,4130.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761613956965,0.28341778,4130.8,4130.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613958061,0.28341778,4130.8,4130.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761613958262,0.42421778,4130.8,4130.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761613958765,0.2816,4130.2,4130.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761613959164,0.4224,4130.2,4130.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761613959961,0.2816,4130.2,4130.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761613960367,0.4224,4130.2,4130.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761613961864,0.4224,4130.2,4129.5,0.56268]
["bitfinex-derivatives","ETHF0:USTF0",1761613962061,0.2816,4130.0,4129.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761613962265,0.2816,4130.0,4129.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613963460,0.1408,4130.2,4130.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613964266,0.2816,4130.2,4130.1,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613966869,0.1408,4130.1,4129.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761613967175,0.2816,4129.7,4129.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761613967467,0.2816,4129.7,4129.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613967672,0.4224,4129.7,4129.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613967869,0.2816,4129.7,4129.6,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613968671,0.2816,4129.4,4129.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761613968874,0.2816,4129.4,4129.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613971778,0.1408,4129.4,4129.3,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613971978,0.1408,4130.0,4129.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761613973178,0.1408,4129.5,4129.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613975776,0.2816,4129.5,4129.4,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613981382,0.2816,4129.5,4129.0,0.46805]
["bitfinex-derivatives","ETHF0:USTF0",1761613981383,0.1408,4130.2,4130.1,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1761613981585,0.1408,4130.3,4130.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613981885,0.2816,4130.3,4130.2,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761613985991,0.4224,4130.3,4130.2,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761613986283,0.1408,4129.8,4129.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761613986482,0.2816,4129.7,4129.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761613986785,0.2816,4129.7,4129.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761613987286,0.4224,4129.7,4129.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761613987480,0.2816,4129.7,4129.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761613988487,0.2816,4129.7,4129.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761613989279,0.2816,4130.1,4130.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761613989483,0.2816,4130.1,4130.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761613991086,0.2816,4130.7,4130.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761613991287,0.2816,4130.7,4130.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761613991683,0.00181778,4130.8,4130.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761613991880,0.14261778,4130.8,4130.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761613992886,0.28341778,4130.8,4130.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761613995288,0.42421778,4130.8,4130.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761613995490,0.42421778,4130.8,4130.7,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761613995788,0.1408,4130.6,4130.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761613995993,0.4224,4130.6,4130.5,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761613996194,0.00181778,4130.8,4130.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761613996195,0.2816,4130.2,4130.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761613996694,0.2816,4129.8,4129.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761613998194,0.2816,4129.8,4129.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761613998395,0.1408,4130.5,4129.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761613998591,0.2816,4130.1,4130.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761613999093,0.2816,4130.1,4130.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761614000296,0.1408,4130.1,4130.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761614000490,0.1408,4130.7,4130.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761614000891,0.2816,4130.7,4130.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614001385,0.1408,4130.7,4130.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614001690,0.00181778,4130.8,4130.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614002194,0.14261778,4130.8,4130.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614003596,0.28341778,4130.8,4130.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614003895,0.42421778,4130.8,4130.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761614004290,0.28341778,4130.8,4130.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761614004492,0.28341778,4130.8,4130.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614005194,0.14261778,4130.8,4130.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614005399,0.00181778,4130.8,4130.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614005594,0.14261778,4130.8,4130.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614005899,0.28341778,4130.8,4130.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614007698,0.28341778,4130.8,4130.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761614008101,0.28341778,4130.8,4130.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614008997,0.28341778,4130.8,4129.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761614009198,0.2105,4130.0,4129.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761614010404,0.4219,4130.0,4129.5,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761614011000,0.7564,4130.0,4129.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761614011208,0.7564,4130.0,4129.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614011402,0.2105,4130.4,4130.0,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761614011604,0.54681778,4130.8,4130.3,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761614011906,0.42371778,4130.8,4130.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761614012108,0.42371778,4130.8,4130.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761614012299,0.3345,4130.7,4130.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761614012609,0.7564,4130.7,4130.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761614012802,0.4219,4130.7,4130.6,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614012998,0.21231778,4130.8,4130.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614013607,0.42371778,4130.8,4130.7,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761614014410,0.74971778,4130.8,4130.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761614015307,0.326,4130.7,4130.0,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761614015512,0.2237,4130.2,4130.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614016608,0.77,4130.6,4130.2,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761614016916,0.77,4130.6,4130.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761614017107,0.77,4130.6,4130.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761614020014,0.77,4130.6,4130.5,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614020207,0.00181778,4130.8,4130.5,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1761614020408,0.22551778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614021012,0.44581778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614021313,0.00181778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614021811,0.22551778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614022014,0.00181778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614023909,0.00181778,4130.8,4130.7,1.17657]
["bitfinex-derivatives","ETHF0:USTF0",1761614025013,0.00181778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614041229,0.22551778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614041830,0.00181778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614044426,0.77671778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614044632,0.00181778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614045134,0.22021778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614047232,0.43501778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614047432,0.22021778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614047734,0.00181778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614047927,0.21061778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614049438,0.00181778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614050940,0.21061778,4130.8,4130.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761614051733,0.42541778,4130.8,4130.3,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761614051933,0.4236,4130.4,4130.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614052130,0.00181778,4130.8,4130.7,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614052537,0.325,4130.7,4130.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761614052738,0.2088,4130.2,4130.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614052932,0.2088,4130.5,4130.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761614053138,0.2088,4130.5,4130.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614054137,0.4236,4130.5,4130.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614054336,0.7486,4130.5,4130.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614054941,0.7486,4130.5,4130.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761614055340,0.7486,4130.5,4130.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614056841,0.7486,4130.5,4130.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761614057442,0.7486,4130.5,4130.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761614063146,0.4236,4130.5,4130.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614063549,0.7486,4130.5,4130.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614064545,0.4236,4130.2,4130.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761614064756,0.7486,4130.2,4130.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761614065348,0.7486,4130.2,4130.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614066052,0.4236,4130.2,4130.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614066749,0.7486,4130.2,4130.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614068746,0.4236,4130.2,4130.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614069451,0.325,4130.4,4130.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614069650,0.5338,4130.7,4130.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761614070346,0.2088,4130.7,4130.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761614070652,0.4236,4130.7,4130.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614071052,0.7486,4130.7,4130.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614072346,0.7486,4130.7,4130.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761614072548,0.1281,4130.5,4130.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761614072754,0.4236,4130.2,4130.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761614072945,0.7486,4130.2,4130.1,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761614073152,0.7486,4130.2,4130.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614073350,0.2088,4130.2,4130.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614073854,0.7486,4130.2,4130.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614076658,0.4236,4130.2,4130.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614077460,0.7593,4130.2,4130.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614078957,0.4236,4130.2,4130.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761614079159,0.7593,4130.2,4130.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761614079663,0.4236,4130.2,4130.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761614080964,0.7593,4130.2,4130.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761614081967,0.7593,4130.2,4129.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761614082265,0.5458,4130.0,4129.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614083167,0.7712,4130.0,4129.9,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614084069,0.7712,4129.7,4129.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761614084268,0.2101,4129.7,4129.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761614084569,0.2101,4129.7,4129.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614089171,0.1281,4130.5,4129.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761614089476,0.4355,4130.4,4130.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761614089876,0.7712,4130.4,4130.3,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761614092371,0.4355,4130.4,4130.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761614092574,0.3357,4130.3,4130.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761614092778,0.7712,4130.2,4130.1,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761614094682,0.7712,4130.2,4130.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614094986,0.4355,4130.2,4130.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614096180,0.7712,4130.2,4130.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614100282,0.7712,4130.2,4130.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761614100283,0.21191778,4130.8,4130.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614101783,0.54761778,4130.8,4130.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614102388,0.43731778,4130.8,4130.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614102592,0.21191778,4130.8,4130.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614102790,0.77301778,4130.8,4130.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614102990,0.43731778,4130.8,4130.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614103689,0.77301778,4130.8,4130.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614103887,0.00181778,4130.8,4130.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614107293,0.20931778,4130.8,4130.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614107490,0.00181778,4130.8,4130.7,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761614109491,0.18897647,4132.0,4131.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614109694,0.5506,4132.4,4132.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761614109896,0.39938572,4132.4,4132.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614110496,0.40112255,4132.4,4132.3,0.74032597]
["bitfinex-derivatives","ETHF0:USTF0",1761614112497,0.97382255,4132.4,4132.3,0.00232597]
["bitfinex-derivatives","ETHF0:USTF0",1761614112997,0.97382255,4132.4,4132.3,0.52262597]
["bitfinex-derivatives","ETHF0:USTF0",1761614113193,0.97382255,4132.4,4132.3,0.31392597]
["bitfinex-derivatives","ETHF0:USTF0",1761614113393,0.97382255,4132.4,4132.3,0.52262597]
["bitfinex-derivatives","ETHF0:USTF0",1761614114194,0.97382255,4132.4,4132.3,0.74032597]
["bitfinex-derivatives","ETHF0:USTF0",1761614114997,0.63072255,4132.4,4132.3,0.74032597]
["bitfinex-derivatives","ETHF0:USTF0",1761614116100,0.97382255,4132.4,4132.3,0.74032597]
["bitfinex-derivatives","ETHF0:USTF0",1761614117801,0.63072255,4132.4,4132.3,0.74032597]
["bitfinex-derivatives","ETHF0:USTF0",1761614118503,0.19362255,4132.4,4132.3,0.74032597]
["bitfinex-derivatives","ETHF0:USTF0",1761614118698,0.022,4132.8,4132.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761614118904,0.022,4132.8,4132.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614119804,0.02389901,4132.8,4132.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614120406,0.5506,4134.0,4132.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761614120606,0.2075,4133.7,4133.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614120800,0.4371,4133.7,4133.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614121509,0.78250659,4133.7,4133.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614122610,0.97319726,4133.7,4133.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614123109,0.3431,4133.6,4133.0,0.38907904]
["bitfinex-derivatives","ETHF0:USTF0",1761614123302,0.7802,4133.1,4133.0,0.07747904]
["bitfinex-derivatives","ETHF0:USTF0",1761614123501,0.7802,4132.5,4132.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614124005,0.3431,4132.8,4132.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614124309,0.7802,4132.8,4132.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614124708,0.5506,4132.8,4132.7,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614124912,0.3431,4133.3,4132.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761614125212,0.4371,4133.3,4133.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761614125613,0.7802,4133.3,4133.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761614126208,0.7802,4133.3,4133.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761614126813,0.7802,4133.3,4132.9,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761614127113,0.3431,4133.2,4132.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761614127315,0.7802,4133.0,4132.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761614127812,0.7802,4133.0,4132.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614128013,0.3431,4133.3,4132.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614128207,0.5506,4133.2,4133.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761614128408,0.5506,4133.2,4133.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614129015,0.2075,4133.2,4133.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614129211,0.5506,4133.5,4133.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761614129411,0.7802,4133.5,4133.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614129914,0.3431,4133.6,4133.5,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761614130109,0.4694,4133.5,4133.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614130310,0.7802,4133.2,4133.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761614130714,0.2075,4133.2,4133.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614130911,0.1263,4133.5,4133.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614130912,0.5506,4133.5,4133.2,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761614132014,0.5506,4133.5,4133.4,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614132210,0.5506,4133.5,4132.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761614132211,0.3431,4133.4,4132.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761614132415,0.5506,4132.7,4132.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761614132715,0.7802,4132.4,4132.3,0.21102597]
["bitfinex-derivatives","ETHF0:USTF0",1761614132913,0.7802,4132.4,4132.3,0.74032597]
["bitfinex-derivatives","ETHF0:USTF0",1761614134515,0.7802,4132.4,4132.3,0.00232597]
["bitfinex-derivatives","ETHF0:USTF0",1761614134912,0.7802,4132.4,4132.3,0.21912597]
["bitfinex-derivatives","ETHF0:USTF0",1761614135209,0.1263,4132.5,4132.3,0.21912597]
["bitfinex-derivatives","ETHF0:USTF0",1761614135210,0.5603,4132.7,4132.3,0.43102597]
["bitfinex-derivatives","ETHF0:USTF0",1761614135414,0.3377,4132.6,4132.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761614135614,0.7858,4132.6,4132.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761614136117,0.7858,4132.4,4132.3,0.56092597]
["bitfinex-derivatives","ETHF0:USTF0",1761614136318,0.7858,4132.4,4132.3,0.21912597]
["bitfinex-derivatives","ETHF0:USTF0",1761614136518,0.7858,4132.4,4132.3,0.00232597]
["bitfinex-derivatives","ETHF0:USTF0",1761614138216,0.7858,4132.4,4132.3,0.21912597]
["bitfinex-derivatives","ETHF0:USTF0",1761614138422,0.7858,4132.4,4132.3,0.56092597]
["bitfinex-derivatives","ETHF0:USTF0",1761614138822,0.7858,4132.4,4132.3,0.77282597]
["bitfinex-derivatives","ETHF0:USTF0",1761614139820,0.7858,4132.4,4132.3,0.21912597]
["bitfinex-derivatives","ETHF0:USTF0",1761614140524,0.7858,4132.4,4132.3,0.56092597]
["bitfinex-derivatives","ETHF0:USTF0",1761614142021,0.7858,4132.4,4132.3,0.00232597]
["bitfinex-derivatives","ETHF0:USTF0",1761614142216,0.7858,4132.4,4132.3,0.56092597]
["bitfinex-derivatives","ETHF0:USTF0",1761614142825,0.7858,4132.4,4132.3,0.21912597]
["bitfinex-derivatives","ETHF0:USTF0",1761614143523,0.7858,4132.4,4132.3,0.00232597]
["bitfinex-derivatives","ETHF0:USTF0",1761614144416,0.7858,4132.4,4132.3,0.21912597]
["bitfinex-derivatives","ETHF0:USTF0",1761614144620,0.7858,4132.4,4132.3,0.56092597]
["bitfinex-derivatives","ETHF0:USTF0",1761614146625,0.7858,4132.4,4132.3,0.00232597]
["bitfinex-derivatives","ETHF0:USTF0",1761614146827,0.7858,4132.4,4132.3,0.21912597]
["bitfinex-derivatives","ETHF0:USTF0",1761614147620,0.3377,4132.6,4132.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761614147825,0.5603,4132.6,4132.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761614148630,0.5603,4132.6,4132.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761614149832,0.2226,4132.6,4132.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761614151033,0.5603,4132.6,4132.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761614151533,0.7858,4132.6,4132.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761614152128,0.2226,4132.4,4132.3,0.00232597]
["bitfinex-derivatives","ETHF0:USTF0",1761614152333,0.7858,4132.4,4132.3,0.00232597]
["bitfinex-derivatives","ETHF0:USTF0",1761614158039,0.7858,4132.4,4132.3,0.21912597]
["bitfinex-derivatives","ETHF0:USTF0",1761614158338,0.7858,4132.4,4132.3,0.56092597]
["bitfinex-derivatives","ETHF0:USTF0",1761614159338,0.7858,4132.4,4132.3,0.00232597]
["bitfinex-derivatives","ETHF0:USTF0",1761614161834,0.5835,4131.5,4131.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761614162037,0.7858,4131.2,4131.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761614162637,0.98253047,4131.2,4131.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761614162838,0.98253047,4131.2,4131.1,0.77249064]
["bitfinex-derivatives","ETHF0:USTF0",1761614163740,0.98253047,4131.2,4131.1,0.00199064]
["bitfinex-derivatives","ETHF0:USTF0",1761614164137,0.98253047,4131.2,4131.1,0.22569064]
["bitfinex-derivatives","ETHF0:USTF0",1761614165943,0.19673047,4131.2,4131.1,0.76599064]
["bitfinex-derivatives","ETHF0:USTF0",1761614166137,0.4349,4131.6,4131.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761614166341,0.3316,4131.5,4131.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761614166538,0.7665,4131.5,4131.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614166842,0.8973,4131.5,4131.1,0.31979064]
["bitfinex-derivatives","ETHF0:USTF0",1761614167042,0.7665,4131.2,4131.1,0.75269064]
["bitfinex-derivatives","ETHF0:USTF0",1761614167937,0.52310363,4131.2,4131.1,0.75269064]
["bitfinex-derivatives","ETHF0:USTF0",1761614168140,0.5494,4131.8,4131.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614168339,0.7665,4131.8,4131.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614168842,0.96083772,4131.8,4131.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614169743,0.8973,4131.5,4131.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614169949,2.63526561,4131.5,4131.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614170339,2.63526561,4131.5,4131.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761614171048,2.63526561,4131.5,4131.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614172047,2.63526561,4131.5,4131.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761614173049,0.7665,4131.2,4131.1,0.53699064]
["bitfinex-derivatives","ETHF0:USTF0",1761614173248,2.50428061,4131.2,4131.1,0.75269064]
["bitfinex-derivatives","ETHF0:USTF0",1761614177754,0.7665,4131.2,4131.1,0.75269064]
["bitfinex-derivatives","ETHF0:USTF0",1761614178952,0.7665,4131.2,4131.1,0.43489064]
["bitfinex-derivatives","ETHF0:USTF0",1761614179255,0.7665,4131.2,4131.1,0.75269064]
["bitfinex-derivatives","ETHF0:USTF0",1761614179755,0.7665,4131.2,4131.1,0.43489064]
["bitfinex-derivatives","ETHF0:USTF0",1761614179949,0.7665,4131.2,4131.1,0.75269064]
["bitfinex-derivatives","ETHF0:USTF0",1761614180648,0.5494,4131.2,4131.1,0.75269064]
["bitfinex-derivatives","ETHF0:USTF0",1761614180850,0.2178,4131.2,4131.1,0.75269064]
["bitfinex-derivatives","ETHF0:USTF0",1761614182256,2.7219561,4131.5,4131.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761614182854,2.7219561,4131.5,4131.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614183256,0.5494,4131.5,4131.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614184959,0.7665,4131.5,4131.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614185157,0.8973,4131.5,4131.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614186959,0.8973,4131.5,4131.1,0.21919064]
["bitfinex-derivatives","ETHF0:USTF0",1761614186960,0.7665,4131.2,4131.1,0.21919064]
["bitfinex-derivatives","ETHF0:USTF0",1761614187356,0.7665,4131.2,4131.1,0.75269064]
["bitfinex-derivatives","ETHF0:USTF0",1761614188763,0.7665,4131.2,4131.1,0.00199064]
["bitfinex-derivatives","ETHF0:USTF0",1761614189259,0.7665,4131.2,4131.1,0.21919064]
["bitfinex-derivatives","ETHF0:USTF0",1761614190166,0.7665,4131.4,4131.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614191068,1.73880108,4131.6,4131.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761614191262,0.87111681,4131.8,4131.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614191463,2.1725561,4132.0,4131.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614191863,2.1725561,4132.0,4131.9,8.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614192969,1.85153348,4132.0,4131.9,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761614195772,3.04157855,4132.4,4132.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761614195965,0.87111681,4132.9,4132.7,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761614196166,0.19241418,4133.0,4132.9,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761614196366,4.34511221,4133.1,4133.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761614196970,4.34511221,4133.1,4133.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761614197366,4.68711221,4133.1,4133.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761614198471,4.34511221,4133.1,4133.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761614199074,4.34511221,4133.1,4133.0,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761614200667,0.34430659,4133.7,4133.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1761614200876,0.00230659,4133.7,4133.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761614206672,0.78510659,4133.7,4133.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761614207376,0.78510659,4133.7,4133.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761614207679,0.78510659,4133.7,4133.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761614208180,0.78510659,4133.7,4133.6,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761614210574,0.4408,4133.2,4133.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761614210778,0.342,4133.1,4132.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761614210975,0.9198,4133.0,4132.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761614211177,0.342,4133.4,4133.3,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1761614211382,0.342,4133.4,4133.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761614213176,0.00230659,4133.7,4133.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761614213177,0.34430659,4133.7,4133.4,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761614213576,0.56620659,4133.7,4133.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761614213874,0.56620659,4133.7,4133.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761614215584,0.00230659,4133.7,4133.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761614222192,0.78510659,4133.7,4133.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761614222883,0.78510659,4133.7,4133.6,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761614223391,0.78510659,4133.7,4133.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761614223894,0.44310659,4133.7,4133.0,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1761614224089,0.7624,4133.6,4133.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761614224691,0.342,4133.6,4133.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761614224887,0.5531,4133.6,4133.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761614225394,0.7624,4133.6,4133.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1761614225891,0.7624,4133.6,4133.5,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761614226095,0.342,4133.6,4133.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761614226595,0.5593,4133.6,4133.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761614227195,0.7742,4133.6,4133.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761614228097,0.4322,4133.2,4133.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761614228392,0.771,4133.2,4133.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761614228600,0.771,4133.2,4133.1,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614228795,0.771,4133.2,4133.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761614228994,0.771,4133.2,4133.1,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761614229295,0.771,4133.2,4133.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761614230499,0.3388,4133.2,4133.1,1.38468493]
["bitfinex-derivatives","ETHF0:USTF0",1761614230802,0.4322,4133.2,4133.0,0.86928493]
["bitfinex-derivatives","ETHF0:USTF0",1761614231095,0.771,4133.1,4133.0,1.07848493]
["bitfinex-derivatives","ETHF0:USTF0",1761614231287,0.771,4133.1,4133.0,1.38468493]
["bitfinex-derivatives","ETHF0:USTF0",1761614231799,0.771,4132.9,4132.8,0.65048493]
["bitfinex-derivatives","ETHF0:USTF0",1761614231996,0.9055,4132.5,4132.4,0.65048493]
["bitfinex-derivatives","ETHF0:USTF0",1761614232200,0.771,4132.2,4132.1,0.65048493]
["bitfinex-derivatives","ETHF0:USTF0",1761614232399,0.771,4131.8,4131.7,0.86928493]
["bitfinex-derivatives","ETHF0:USTF0",1761614232690,0.771,4131.8,4131.7,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761614233096,0.9055,4131.5,4131.4,0.86928493]
["bitfinex-derivatives","ETHF0:USTF0",1761614233292,0.9055,4131.5,4131.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761614233492,0.3388,4131.5,4131.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614234294,0.5561,4131.5,4131.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614235692,0.3388,4131.5,4131.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614237102,0.5561,4131.5,4131.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614237402,0.6906,4131.5,4131.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614238695,0.5561,4131.5,4131.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614238891,0.5561,4131.9,4131.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761614239099,0.4322,4131.9,4131.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761614239299,0.4322,4131.9,4131.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761614239500,0.771,4131.9,4131.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761614241298,0.3388,4132.2,4132.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761614241499,0.3388,4132.4,4132.2,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761614241700,0.5561,4132.4,4132.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614242001,0.771,4132.4,4132.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761614242507,0.771,4132.4,4132.3,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761614242701,0.771,4132.4,4132.0,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761614242702,0.3388,4132.3,4132.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761614242903,0.4322,4132.1,4132.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761614243101,0.771,4132.1,4132.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761614243907,0.771,4131.7,4131.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614244307,0.5561,4131.7,4131.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614247207,0.771,4131.7,4131.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761614248204,0.771,4131.7,4131.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614248506,0.5561,4131.7,4131.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614249010,0.771,4131.7,4131.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761614250203,0.771,4131.7,4131.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614250508,0.3388,4131.7,4131.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614251006,0.5561,4131.7,4131.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614251810,0.3388,4131.7,4131.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614252112,0.3388,4131.9,4131.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614252312,0.5561,4131.9,4131.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614253006,0.1345,4132.5,4131.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614253204,0.6906,4132.5,4132.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614253405,0.6906,4132.5,4132.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761614253705,0.9055,4132.5,4132.4,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761614253912,0.5561,4131.9,4131.8,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761614254211,0.771,4131.9,4131.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761614254412,0.771,4131.9,4131.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761614254816,0.771,4131.9,4131.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761614255010,0.771,4131.9,4131.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761614255215,0.5561,4131.9,4131.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761614255416,0.5561,4131.9,4131.8,1.44369463]
["bitfinex-derivatives","ETHF0:USTF0",1761614255914,0.7826,4131.9,4131.8,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761614256215,0.7826,4131.9,4131.8,1.13759463]
["bitfinex-derivatives","ETHF0:USTF0",1761614256404,0.7826,4131.9,4131.8,1.44399463]
["bitfinex-derivatives","ETHF0:USTF0",1761614256916,0.3388,4131.9,4131.8,1.44399463]
["bitfinex-derivatives","ETHF0:USTF0",1761614257214,0.7752,4132.4,4132.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761614257714,0.7752,4132.4,4132.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761614258614,0.7752,4132.4,4132.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761614259718,0.5487,4132.4,4132.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761614260212,0.87111681,4133.0,4132.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761614260417,1.00561681,4133.5,4133.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761614260607,1.00561681,4133.5,4133.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761614260608,1.32391681,4133.5,4133.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761614260807,0.3183,4133.5,4133.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761614261611,0.32060659,4133.7,4133.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761614262021,0.55100659,4133.7,4133.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761614263324,0.77750659,4133.7,4133.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761614263616,0.77750659,4133.7,4133.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761614265206,0.77750659,4133.7,4133.6,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761614266117,0.00230659,4133.7,4133.6,1.17016]
["bitfinex-derivatives","ETHF0:USTF0",1761614266522,0.55100659,4133.7,4133.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761614266712,6.95217955,4134.5,4133.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1761614267021,6.95217955,4134.5,4134.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761614267022,0.7752,4134.1,4134.0,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761614267916,0.77798863,4134.1,4134.0,0.43126697]
["bitfinex-derivatives","ETHF0:USTF0",1761614269015,0.32108863,4134.1,4134.0,0.73766697]
["bitfinex-derivatives","ETHF0:USTF0",1761614269220,0.55148863,4134.1,4134.0,0.73766697]
["bitfinex-derivatives","ETHF0:USTF0",1761614269824,0.00278863,4134.1,4134.0,0.73766697]
["bitfinex-derivatives","ETHF0:USTF0",1761614271416,0.00278863,4134.1,4134.0,0.80686697]
["bitfinex-derivatives","ETHF0:USTF0",1761614273124,0.00278863,4134.1,4134.0,1.43317652]
["bitfinex-derivatives","ETHF0:USTF0",1761614273424,0.77798863,4134.1,4134.0,1.05757652]
["bitfinex-derivatives","ETHF0:USTF0",1761614273722,0.00278863,4134.1,4134.0,1.36397652]
["bitfinex-derivatives","ETHF0:USTF0",1761614274921,0.32108863,4134.1,4134.0,1.36397652]
["bitfinex-derivatives","ETHF0:USTF0",1761614279432,0.77798863,4134.1,4134.0,1.05757652]
["bitfinex-derivatives","ETHF0:USTF0",1761614279628,0.77798863,4134.1,4134.0,1.36397652]
["bitfinex-derivatives","ETHF0:USTF0",1761614279824,0.77798863,4134.1,4134.0,1.05757652]
["bitfinex-derivatives","ETHF0:USTF0",1761614280829,0.77798863,4134.1,4134.0,1.36397652]
["bitfinex-derivatives","ETHF0:USTF0",1761614282230,0.77798863,4134.1,4134.0,1.05757652]
["bitfinex-derivatives","ETHF0:USTF0",1761614282633,0.77798863,4134.1,4134.0,0.62927652]
["bitfinex-derivatives","ETHF0:USTF0",1761614282930,0.77798863,4134.1,4134.0,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761614284732,8.77798863,4134.1,4134.0,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761614285833,0.77798863,4134.1,4134.0,0.00296697]
["bitfinex-derivatives","ETHF0:USTF0",1761614286029,0.77798863,4134.1,4133.2,0.65048493]
["bitfinex-derivatives","ETHF0:USTF0",1761614286229,0.77798863,4134.1,4133.0,0.86902244]
["bitfinex-derivatives","ETHF0:USTF0",1761614286230,0.7731,4133.4,4132.8,0.65048493]
["bitfinex-derivatives","ETHF0:USTF0",1761614286438,0.6907,4133.0,4132.9,1.37484966]
["bitfinex-derivatives","ETHF0:USTF0",1761614286833,0.9003,4133.0,4132.9,1.37484966]
["bitfinex-derivatives","ETHF0:USTF0",1761614287030,0.9003,4133.0,4132.9,1.06585]
["bitfinex-derivatives","ETHF0:USTF0",1761614287236,0.9003,4133.0,4132.9,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1761614287434,0.5635,4133.3,4133.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761614287740,0.5635,4133.3,4133.2,1.37484966]
["bitfinex-derivatives","ETHF0:USTF0",1761614287938,0.5635,4133.3,4133.2,1.06364966]
["bitfinex-derivatives","ETHF0:USTF0",1761614287939,0.7731,4133.3,4133.2,1.06364966]
["bitfinex-derivatives","ETHF0:USTF0",1761614288338,0.7731,4133.3,4133.2,1.9326721]
["bitfinex-derivatives","ETHF0:USTF0",1761614288945,0.7731,4133.3,4133.2,1.06364966]
["bitfinex-derivatives","ETHF0:USTF0",1761614289335,0.7731,4133.3,4133.2,1.9326721]
["bitfinex-derivatives","ETHF0:USTF0",1761614289640,0.7731,4133.3,4133.2,1.06364966]
["bitfinex-derivatives","ETHF0:USTF0",1761614292338,0.1272,4133.0,4132.9,0.00220034]
["bitfinex-derivatives","ETHF0:USTF0",1761614292542,0.5644,4133.0,4132.9,0.00220034]
["bitfinex-derivatives","ETHF0:USTF0",1761614292842,0.9003,4133.0,4132.9,0.00220034]
["bitfinex-derivatives","ETHF0:USTF0",1761614299643,0.6907,4133.0,4132.9,0.74910034]
["bitfinex-derivatives","ETHF0:USTF0",1761614299849,0.1272,4133.5,4132.9,0.74910034]
["bitfinex-derivatives","ETHF0:USTF0",1761614299850,0.5635,4133.4,4133.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761614300346,0.7731,4133.4,4133.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761614301640,0.7731,4133.4,4133.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761614302350,0.7731,4133.4,4133.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761614303653,0.7731,4133.4,4133.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761614304047,0.3359,4133.4,4133.3,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1761614304346,0.3359,4133.9,4133.8,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761614304547,0.3359,4133.9,4133.8,1.38054565]
["bitfinex-derivatives","ETHF0:USTF0",1761614305446,0.00278863,4134.1,4134.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761614305447,0.33868863,4134.1,4134.0,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761614305654,0.33868863,4134.1,4134.0,1.38054565]
["bitfinex-derivatives","ETHF0:USTF0",1761614306252,0.00278863,4134.1,4134.0,1.81595565]
["bitfinex-derivatives","ETHF0:USTF0",1761614306563,0.00278863,4134.1,4134.0,2.51048193]
["bitfinex-derivatives","ETHF0:USTF0",1761614307549,0.00278863,4134.1,4134.0,1.86045565]
["bitfinex-derivatives","ETHF0:USTF0",1761614311057,0.00278863,4134.1,4134.0,1.86046565]
["bitfinex-derivatives","ETHF0:USTF0",1761614311355,0.56628863,4134.1,4134.0,2.0304057]
["bitfinex-derivatives","ETHF0:USTF0",1761614312658,0.77588863,4134.1,4134.0,1.7192057]
["bitfinex-derivatives","ETHF0:USTF0",1761614313058,0.77588863,4134.1,4134.0,1.06934565]
["bitfinex-derivatives","ETHF0:USTF0",1761614314552,0.77588863,4134.1,4134.0,0.63364565]
["bitfinex-derivatives","ETHF0:USTF0",1761614314753,0.7657,4133.7,4133.6,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761614314959,0.7657,4133.7,4133.6,1.05571691]
["bitfinex-derivatives","ETHF0:USTF0",1761614317456,0.7657,4133.7,4133.6,0.84191691]
["bitfinex-derivatives","ETHF0:USTF0",1761614320563,0.7657,4133.7,4133.6,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761614321055,0.7657,4133.7,4133.1,0.64986005]
["bitfinex-derivatives","ETHF0:USTF0",1761614321259,0.4462,4133.3,4133.2,0.84090416]
["bitfinex-derivatives","ETHF0:USTF0",1761614321463,0.7657,4133.3,4133.2,0.84090416]
["bitfinex-derivatives","ETHF0:USTF0",1761614324064,0.3195,4133.5,4133.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761614324267,0.3195,4133.5,4133.4,1.36110416]
["bitfinex-derivatives","ETHF0:USTF0",1761614324564,0.8985,4133.5,4133.4,1.05470416]
["bitfinex-derivatives","ETHF0:USTF0",1761614325665,0.6727,4133.5,4133.4,1.36110416]
["bitfinex-derivatives","ETHF0:USTF0",1761614325862,0.5399,4133.5,4133.4,1.36110416]
["bitfinex-derivatives","ETHF0:USTF0",1761614326771,0.5399,4133.5,4133.4,1.79658416]
["bitfinex-derivatives","ETHF0:USTF0",1761614327764,0.3532,4134.0,4133.8,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1761614327959,0.32228863,4134.1,4134.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761614328163,0.54268863,4134.1,4134.0,1.05574254]
["bitfinex-derivatives","ETHF0:USTF0",1761614328366,0.54268863,4134.1,4134.0,1.36214254]
["bitfinex-derivatives","ETHF0:USTF0",1761614328965,0.54268863,4134.1,4134.0,1.05574254]
["bitfinex-derivatives","ETHF0:USTF0",1761614328966,0.76848863,4134.1,4134.0,1.05574254]
["bitfinex-derivatives","ETHF0:USTF0",1761614329963,0.76848863,4134.1,4134.0,0.63344254]
["bitfinex-derivatives","ETHF0:USTF0",1761614331968,0.76848863,4134.1,4134.0,0.84194254]
["bitfinex-derivatives","ETHF0:USTF0",1761614332268,0.76848863,4134.1,4134.0,1.49271063]
["bitfinex-derivatives","ETHF0:USTF0",1761614332660,0.76848863,4134.1,4134.0,1.70651063]
["bitfinex-derivatives","ETHF0:USTF0",1761614333164,0.76848863,4134.1,4134.0,1.49116254]
["bitfinex-derivatives","ETHF0:USTF0",1761614333470,0.76848863,4134.1,4134.0,1.05574254]
["bitfinex-derivatives","ETHF0:USTF0",1761614333978,0.76848863,4134.1,4134.0,1.79756254]
["bitfinex-derivatives","ETHF0:USTF0",1761614334166,0.76848863,4134.1,4134.0,1.36214254]
["bitfinex-derivatives","ETHF0:USTF0",1761614334664,0.32228863,4134.1,4134.0,2.44833063]
["bitfinex-derivatives","ETHF0:USTF0",1761614334865,0.32228863,4134.1,4134.0,2.01291063]
["bitfinex-derivatives","ETHF0:USTF0",1761614334866,0.54268863,4134.1,4134.0,2.01291063]
["bitfinex-derivatives","ETHF0:USTF0",1761614335066,0.54268863,4134.1,4134.0,1.36214254]
["bitfinex-derivatives","ETHF0:USTF0",1761614335267,0.76848863,4134.1,4134.0,1.70651063]
["bitfinex-derivatives","ETHF0:USTF0",1761614335466,0.76848863,4134.1,4134.0,1.49116254]
["bitfinex-derivatives","ETHF0:USTF0",1761614336368,0.76848863,4134.1,4134.0,2.14193063]
["bitfinex-derivatives","ETHF0:USTF0",1761614336566,0.54268863,4134.1,4134.0,2.44833063]
["bitfinex-derivatives","ETHF0:USTF0",1761614337972,0.54268863,4134.1,4134.0,2.01291063]
["bitfinex-derivatives","ETHF0:USTF0",1761614340368,0.00278863,4134.1,4134.0,2.44833063]
["bitfinex-derivatives","ETHF0:USTF0",1761614340569,0.3195,4134.8,4134.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761614340769,0.3195,4134.8,4134.7,1.36340652]
["bitfinex-derivatives","ETHF0:USTF0",1761614341074,0.5399,4134.8,4134.7,1.36340652]
["bitfinex-derivatives","ETHF0:USTF0",1761614341775,0.54296879,4134.8,4134.7,1.36340652]
["bitfinex-derivatives","ETHF0:USTF0",1761614343076,0.54296879,4134.8,4134.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761614343873,0.1953514,4135.3,4134.7,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761614343874,1.62617522,4135.1,4134.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761614344072,0.5399,4135.1,4135.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761614344268,1.30667522,4135.4,4135.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761614344473,1.95130108,4136.4,4135.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761614344772,0.4303,4136.4,4136.0,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761614344978,0.43282982,4136.4,4136.0,0.53455652]
["bitfinex-derivatives","ETHF0:USTF0",1761614345177,0.62791798,4136.4,4136.0,0.53455652]
["bitfinex-derivatives","ETHF0:USTF0",1761614345678,0.62791798,4136.4,4136.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761614345976,0.62791798,4136.4,4136.0,0.21355652]
["bitfinex-derivatives","ETHF0:USTF0",1761614346368,0.217,4136.1,4136.0,0.21355652]
["bitfinex-derivatives","ETHF0:USTF0",1761614346574,0.7544,4136.1,4136.0,0.21355652]
["bitfinex-derivatives","ETHF0:USTF0",1761614346877,0.7544,4136.1,4136.0,0.00185652]
["bitfinex-derivatives","ETHF0:USTF0",1761614348475,0.7544,4136.1,4136.0,0.21355652]
["bitfinex-derivatives","ETHF0:USTF0",1761614348776,0.7544,4136.1,4136.0,0.55865652]
["bitfinex-derivatives","ETHF0:USTF0",1761614349775,0.7544,4136.1,4136.0,0.78085652]
["bitfinex-derivatives","ETHF0:USTF0",1761614350178,0.7544,4136.1,4136.0,0.21355652]
["bitfinex-derivatives","ETHF0:USTF0",1761614350378,0.7544,4136.1,4136.0,0.00185652]
["bitfinex-derivatives","ETHF0:USTF0",1761614353679,0.7544,4136.1,4136.0,0.21355652]
["bitfinex-derivatives","ETHF0:USTF0",1761614354281,0.7544,4136.1,4136.0,0.55865652]
["bitfinex-derivatives","ETHF0:USTF0",1761614354783,0.7544,4136.1,4136.0,0.78085652]
["bitfinex-derivatives","ETHF0:USTF0",1761614355377,0.7544,4136.1,4136.0,0.00185652]
["bitfinex-derivatives","ETHF0:USTF0",1761614364192,0.325,4136.0,4134.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761614364494,0.7544,4134.9,4134.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761614365296,0.7544,4134.9,4134.8,0.21446833]
["bitfinex-derivatives","ETHF0:USTF0",1761614366002,0.7544,4134.9,4134.8,0.00276833]
["bitfinex-derivatives","ETHF0:USTF0",1761614373995,0.4294,4134.9,4133.5,0.86887037]
["bitfinex-derivatives","ETHF0:USTF0",1761614374304,0.3184,4133.4,4133.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761614374499,0.7497,4133.4,4133.3,1.39918639]
["bitfinex-derivatives","ETHF0:USTF0",1761614375002,0.7526612,4133.4,4133.3,1.40229436]
["bitfinex-derivatives","ETHF0:USTF0",1761614375604,0.5382612,4133.4,4133.3,1.40229436]
["bitfinex-derivatives","ETHF0:USTF0",1761614377498,0.7526612,4133.4,4133.3,1.40229436]
["bitfinex-derivatives","ETHF0:USTF0",1761614377700,0.7526612,4133.4,4133.3,1.08569436]
["bitfinex-derivatives","ETHF0:USTF0",1761614379208,0.7526612,4133.4,4133.3,0.44680797]
["bitfinex-derivatives","ETHF0:USTF0",1761614379405,0.7526612,4133.4,4133.3,0.22830797]
["bitfinex-derivatives","ETHF0:USTF0",1761614380307,0.7526612,4133.4,4133.3,0.54490797]
["bitfinex-derivatives","ETHF0:USTF0",1761614380714,0.7526612,4133.4,4133.3,0.22830797]
["bitfinex-derivatives","ETHF0:USTF0",1761614381403,0.7526612,4133.4,4133.3,0.76340797]
["bitfinex-derivatives","ETHF0:USTF0",1761614382110,0.0029612,4133.4,4133.3,0.76340797]
["bitfinex-derivatives","ETHF0:USTF0",1761614382310,0.0029612,4133.4,4133.3,1.40218267]
["bitfinex-derivatives","ETHF0:USTF0",1761614384612,0.7526612,4133.4,4133.3,1.40218267]
["bitfinex-derivatives","ETHF0:USTF0",1761614385609,0.7526612,4133.4,4133.3,0.64188267]
["bitfinex-derivatives","ETHF0:USTF0",1761614385813,0.7526612,4133.4,4133.3,0.00310797]
["bitfinex-derivatives","ETHF0:USTF0",1761614388808,0.7526612,4133.4,4132.1,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761614388809,0.4313,4132.4,4132.1,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761614389013,0.7497,4132.3,4132.2,1.39944832]
["bitfinex-derivatives","ETHF0:USTF0",1761614389914,0.7497,4132.3,4132.2,1.40256723]
["bitfinex-derivatives","ETHF0:USTF0",1761614390115,0.5353,4132.3,4132.2,1.40256723]
["bitfinex-derivatives","ETHF0:USTF0",1761614390308,0.3184,4132.5,4132.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761614390513,0.5353,4132.5,4132.4,1.39944832]
["bitfinex-derivatives","ETHF0:USTF0",1761614393113,0.7497,4132.5,4132.4,1.39944832]
["bitfinex-derivatives","ETHF0:USTF0",1761614395818,0.8819,4132.5,4132.4,1.39944832]
["bitfinex-derivatives","ETHF0:USTF0",1761614396019,0.8819,4132.5,4132.4,0.86434832]
["bitfinex-derivatives","ETHF0:USTF0",1761614396216,0.8819,4132.5,4132.4,0.63914832]
["bitfinex-derivatives","ETHF0:USTF0",1761614396514,0.4313,4132.3,4132.2,0.00311891]
["bitfinex-derivatives","ETHF0:USTF0",1761614396724,0.7497,4132.3,4132.2,0.64322054]
["bitfinex-derivatives","ETHF0:USTF0",1761614398318,0.7497,4132.3,4132.2,1.40352054]
["bitfinex-derivatives","ETHF0:USTF0",1761614399116,0.5353,4132.3,4132.2,1.40352054]
["bitfinex-derivatives","ETHF0:USTF0",1761614400016,0.3184,4132.6,4132.2,1.40352054]
["bitfinex-derivatives","ETHF0:USTF0",1761614400221,0.5353,4132.5,4132.4,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761614400423,0.2169,4132.5,4132.4,1.40040163]
["bitfinex-derivatives","ETHF0:USTF0",1761614400719,0.7497,4132.7,4132.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761614400918,0.7497,4132.7,4132.6,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761614401520,0.7497,4132.7,4132.6,1.40069969]
["bitfinex-derivatives","ETHF0:USTF0",1761614401722,0.7497,4132.7,4132.6,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761614402218,0.7497,4132.7,4132.6,1.40068091]
["bitfinex-derivatives","ETHF0:USTF0",1761614404424,0.5477,4133.0,4132.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761614404719,0.5477,4133.0,4132.9,1.39588091]
["bitfinex-derivatives","ETHF0:USTF0",1761614405118,0.7682,4133.0,4132.9,1.39588091]
["bitfinex-derivatives","ETHF0:USTF0",1761614405921,0.8984,4133.0,4132.9,1.08088091]
["bitfinex-derivatives","ETHF0:USTF0",1761614406224,0.8984,4133.0,4132.9,0.64038091]
["bitfinex-derivatives","ETHF0:USTF0",1761614409526,0.8984,4133.0,4132.9,0.86028091]
["bitfinex-derivatives","ETHF0:USTF0",1761614410521,0.8984,4133.0,4132.9,1.18008091]
["bitfinex-derivatives","ETHF0:USTF0",1761614410720,0.8984,4133.0,4132.9,0.86028091]
["bitfinex-derivatives","ETHF0:USTF0",1761614412734,0.8984,4133.0,4132.9,0.64038091]
["bitfinex-derivatives","ETHF0:USTF0",1761614415026,0.8984,4133.0,4132.9,0.86028091]
["bitfinex-derivatives","ETHF0:USTF0",1761614416231,0.8984,4133.0,4132.9,1.18008091]
["bitfinex-derivatives","ETHF0:USTF0",1761614420034,0.8984,4133.0,4132.9,0.86028091]
["bitfinex-derivatives","ETHF0:USTF0",1761614420332,0.8984,4133.0,4132.9,1.18008091]
["bitfinex-derivatives","ETHF0:USTF0",1761614423036,0.8984,4133.0,4132.9,1.39448091]
["bitfinex-derivatives","ETHF0:USTF0",1761614423236,0.7682,4133.0,4132.9,1.39448091]
["bitfinex-derivatives","ETHF0:USTF0",1761614424037,0.8984,4133.0,4132.9,0.64038091]
["bitfinex-derivatives","ETHF0:USTF0",1761614424739,0.8984,4133.0,4132.2,1.09188928]
["bitfinex-derivatives","ETHF0:USTF0",1761614424740,0.7665,4132.3,4132.2,1.09188928]
["bitfinex-derivatives","ETHF0:USTF0",1761614424933,0.7665,4132.3,4132.2,2.04373649]
["bitfinex-derivatives","ETHF0:USTF0",1761614425234,0.7665,4132.3,4132.2,2.25813649]
["bitfinex-derivatives","ETHF0:USTF0",1761614429638,0.7665,4132.3,4132.2,0.63516612]
["bitfinex-derivatives","ETHF0:USTF0",1761614429942,0.7665,4132.3,4132.2,0.85506612]
["bitfinex-derivatives","ETHF0:USTF0",1761614431839,0.7665,4132.3,4132.2,1.38926612]
["bitfinex-derivatives","ETHF0:USTF0",1761614435050,0.7665,4132.3,4132.2,0.22301891]
["bitfinex-derivatives","ETHF0:USTF0",1761614435544,0.7665,4132.3,4132.2,0.00311891]
["bitfinex-derivatives","ETHF0:USTF0",1761614449455,0.7665,4132.3,4131.4,0.65235245]
["bitfinex-derivatives","ETHF0:USTF0",1761614449651,0.7906,4131.3,4131.2,1.19225245]
["bitfinex-derivatives","ETHF0:USTF0",1761614449850,0.7906,4131.3,4131.2,0.87395245]
["bitfinex-derivatives","ETHF0:USTF0",1761614450051,0.7906,4131.3,4131.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761614450250,0.7906,4131.3,4131.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761614450456,0.7906,4131.3,4131.2,0.5421897]
["bitfinex-derivatives","ETHF0:USTF0",1761614450955,0.7906,4131.3,4131.2,0.2238897]
["bitfinex-derivatives","ETHF0:USTF0",1761614451153,0.7906,4131.3,4131.2,0.0022897]
["bitfinex-derivatives","ETHF0:USTF0",1761614454957,0.4468,4131.3,4130.9,0.65235245]
["bitfinex-derivatives","ETHF0:USTF0",1761614455158,0.3438,4130.6,4130.5,1.19225245]
["bitfinex-derivatives","ETHF0:USTF0",1761614455359,0.7906,4130.6,4130.5,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761614456161,0.9799871,4130.6,4130.5,0.54201652]
["bitfinex-derivatives","ETHF0:USTF0",1761614456860,0.7906,4130.6,4130.5,0.00211652]
["bitfinex-derivatives","ETHF0:USTF0",1761614457760,0.98033769,4130.6,4130.5,0.00211652]
["bitfinex-derivatives","ETHF0:USTF0",1761614458359,0.7906,4130.6,4130.5,0.00211652]
["bitfinex-derivatives","ETHF0:USTF0",1761614459162,0.7906,4130.6,4130.5,0.76011652]
["bitfinex-derivatives","ETHF0:USTF0",1761614460455,0.18913854,4130.7,4130.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761614460860,0.5671,4130.8,4130.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761614461160,0.7906,4130.8,4130.7,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761614464367,0.3195,4130.7,4130.5,0.22221652]
["bitfinex-derivatives","ETHF0:USTF0",1761614464666,0.19364184,4130.9,4130.5,0.22221652]
["bitfinex-derivatives","ETHF0:USTF0",1761614464667,0.7573,4130.6,4130.5,0.22221652]
["bitfinex-derivatives","ETHF0:USTF0",1761614466367,0.7573,4130.6,4130.5,0.75331652]
["bitfinex-derivatives","ETHF0:USTF0",1761614466764,0.7573,4130.6,4130.5,0.00211652]
["bitfinex-derivatives","ETHF0:USTF0",1761614469765,0.7573,4130.6,4130.5,0.53781652]
["bitfinex-derivatives","ETHF0:USTF0",1761614470266,0.7573,4130.6,4130.5,0.74781652]
["bitfinex-derivatives","ETHF0:USTF0",1761614470664,0.5616,4130.9,4130.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761614470867,0.97224337,4130.9,4130.8,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761614471065,0.3363,4130.8,4130.5,0.53781652]
["bitfinex-derivatives","ETHF0:USTF0",1761614471262,0.7816,4130.6,4130.5,0.53781652]
["bitfinex-derivatives","ETHF0:USTF0",1761614471464,0.7816,4130.6,4130.5,0.21671652]
["bitfinex-derivatives","ETHF0:USTF0",1761614471772,0.7816,4130.6,4130.5,0.00211652]
["bitfinex-derivatives","ETHF0:USTF0",1761614478769,1.2780492,4131.0,4129.9,0.17245241]
["bitfinex-derivatives","ETHF0:USTF0",1761614478969,1.73880108,4130.9,4129.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761614479771,1.73880108,4130.9,4129.7,0.3229456]
["bitfinex-derivatives","ETHF0:USTF0",1761614479977,1.73880108,4130.9,4129.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761614480276,1.73880108,4131.0,4129.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761614481177,1.73880108,4130.9,4129.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761614482578,1.73880108,4130.8,4129.7,0.0018456]
["bitfinex-derivatives","ETHF0:USTF0",1761614482778,1.73880108,4130.4,4129.7,0.0018456]
["bitfinex-derivatives","ETHF0:USTF0",1761614482979,1.74095457,4130.4,4128.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761614483178,1.73880108,4130.3,4128.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761614483479,1.73880108,4129.8,4128.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761614483975,1.73880108,4129.7,4128.6,0.32296453]
["bitfinex-derivatives","ETHF0:USTF0",1761614484183,21.802,4130.0,4128.6,0.00186453]
["bitfinex-derivatives","ETHF0:USTF0",1761614484184,1.73880108,4129.8,4128.6,0.00186453]
["bitfinex-derivatives","ETHF0:USTF0",1761614484374,1.73880108,4129.5,4128.6,0.00186453]
["bitfinex-derivatives","ETHF0:USTF0",1761614485182,1.73880108,4129.6,4128.6,0.00186453]
["bitfinex-derivatives","ETHF0:USTF0",1761614485878,1.73880108,4129.6,4128.6,0.32296453]
["bitfinex-derivatives","ETHF0:USTF0",1761614486182,1.73880108,4129.7,4128.6,0.32296453]
["bitfinex-derivatives","ETHF0:USTF0",1761614487184,1.73880108,4129.8,4128.6,0.32296453]
["bitfinex-derivatives","ETHF0:USTF0",1761614488079,1.73880108,4129.9,4128.6,0.32296453]
["bitfinex-derivatives","ETHF0:USTF0",1761614489678,1.73880108,4129.9,4128.8,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761614489884,23.54080108,4130.0,4129.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761614490078,21.802,4130.0,4129.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761614492786,21.802,4130.0,4129.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761614492984,21.802,4130.0,4129.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761614497194,21.802,4130.0,4129.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761614497391,21.802,4130.0,4129.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761614497392,21.802,4130.0,4129.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614499490,0.00215349,4130.4,4130.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761614499690,0.00215349,4130.4,4130.0,0.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761614499892,0.00215349,4130.4,4130.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761614500196,0.00215349,4130.4,4130.2,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761614500398,0.00215349,4130.4,4130.3,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761614500998,0.00215349,4130.4,4130.3,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761614501494,0.00215349,4130.4,4130.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614506599,0.19363376,4131.5,4131.4,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614506900,21.809,4131.8,4131.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761614507492,21.81075689,4131.8,4131.6,0.31667911]
["bitfinex-derivatives","ETHF0:USTF0",1761614508304,22.00690922,4131.8,4131.6,0.31667911]
["bitfinex-derivatives","ETHF0:USTF0",1761614508700,22.00690922,4131.8,4131.6,0.00257911]
["bitfinex-derivatives","ETHF0:USTF0",1761614508904,0.86640083,4131.7,4131.6,0.00257911]
["bitfinex-derivatives","ETHF0:USTF0",1761614509701,23.3057846,4131.8,4131.0,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761614509905,0.8662173,4131.6,4131.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761614510201,0.8662173,4131.6,4131.1,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761614510405,0.8662173,4131.7,4131.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761614510600,22.00690922,4131.8,4131.6,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761614510800,0.86600551,4131.7,4131.6,0.31651111]
["bitfinex-derivatives","ETHF0:USTF0",1761614513609,23.3057846,4131.8,4131.6,0.31651111]
["bitfinex-derivatives","ETHF0:USTF0",1761614516413,22.00690922,4131.8,4131.6,0.52581111]
["bitfinex-derivatives","ETHF0:USTF0",1761614516614,0.86560636,4131.7,4131.6,0.21171111]
["bitfinex-derivatives","ETHF0:USTF0",1761614517113,22.00690922,4131.8,4131.6,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1761614517314,22.00690922,4131.8,4131.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761614518114,23.3057846,4131.8,4131.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761614518316,1.4967846,4131.8,4131.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761614519815,1.4967846,4131.8,4131.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761614520015,0.19790922,4131.8,4131.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614520210,1.4967846,4131.8,4131.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614522120,0.19790922,4131.8,4131.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614522517,0.19790922,4131.8,4131.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761614522920,0.19790922,4131.8,4131.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614523219,1.49935184,4131.8,4131.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614523416,1.9367103,4131.8,4131.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614523615,0.00175689,4131.8,4131.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614523810,0.86926059,4131.8,4131.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614524516,0.00175689,4131.8,4131.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614525710,0.86948429,4131.8,4131.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614526118,0.00175689,4131.8,4131.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614527217,0.86998543,4131.8,4131.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614527417,0.32872305,4131.8,4131.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761614527714,1.30125555,4132.2,4132.1,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761614527912,23.54080108,4132.7,4132.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761614527913,1.30125555,4132.4,4132.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761614528114,1.30125555,4132.4,4132.3,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761614528421,1.30125555,4132.5,4132.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761614528625,1.3036981,4132.5,4132.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761614528925,0.00244255,4132.5,4132.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761614533918,0.00244255,4132.5,4132.4,8.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761614535620,0.00244255,4132.5,4132.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761614535923,0.00244255,4132.5,4132.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761614537325,0.00244255,4132.5,4132.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761614537627,0.00244255,4132.5,4132.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761614538123,0.00244255,4132.5,4132.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761614538324,0.00244255,4132.5,4132.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761614545124,0.3452,4132.0,4131.6,0.22171111]
["bitfinex-derivatives","ETHF0:USTF0",1761614545331,0.4537,4131.7,4131.6,0.44451111]
["bitfinex-derivatives","ETHF0:USTF0",1761614545731,0.7989,4131.7,4131.6,0.44451111]
["bitfinex-derivatives","ETHF0:USTF0",1761614546227,0.4537,4131.7,4131.6,0.44451111]
["bitfinex-derivatives","ETHF0:USTF0",1761614546530,0.7989,4131.7,4131.6,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1761614547125,0.7989,4131.7,4131.6,0.34051111]
["bitfinex-derivatives","ETHF0:USTF0",1761614547330,0.7989,4131.7,4131.6,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1761614547531,0.7989,4131.7,4131.6,0.34051111]
["bitfinex-derivatives","ETHF0:USTF0",1761614547933,0.7989,4131.7,4131.6,0.55981111]
["bitfinex-derivatives","ETHF0:USTF0",1761614549136,2.10051326,4131.7,4131.6,0.55981111]
["bitfinex-derivatives","ETHF0:USTF0",1761614550333,0.7989,4131.7,4131.6,0.55981111]
["bitfinex-derivatives","ETHF0:USTF0",1761614553433,0.7989,4131.7,4131.6,0.78261111]
["bitfinex-derivatives","ETHF0:USTF0",1761614553834,1.303318,4131.8,4131.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761614554034,1.303318,4131.8,4131.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761614554239,1.532318,4131.8,4131.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761614554440,2.081918,4131.8,4131.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761614555938,0.7786,4131.8,4131.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761614556333,0.229,4131.8,4131.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761614556735,0.7786,4131.8,4131.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761614556939,0.7786,4131.8,4131.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761614557239,0.7786,4131.8,4131.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761614557940,0.4436,4131.8,4131.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761614558442,0.229,4131.8,4131.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761614559139,0.7786,4131.8,4131.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761614560035,0.4436,4131.8,4131.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761614560338,0.229,4131.8,4131.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761614561038,0.4436,4131.8,4131.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761614561244,0.7786,4131.8,4131.7,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761614561741,0.7786,4131.8,4131.7,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761614562444,0.7761,4131.7,4131.6,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1761614562642,1.644719,4131.7,4131.6,0.33931111]
["bitfinex-derivatives","ETHF0:USTF0",1761614563340,0.7761,4131.7,4131.6,0.56801111]
["bitfinex-derivatives","ETHF0:USTF0",1761614564245,0.7761,4131.7,4131.6,0.33931111]
["bitfinex-derivatives","ETHF0:USTF0",1761614565045,0.7761,4131.7,4131.6,0.00241111]
["bitfinex-derivatives","ETHF0:USTF0",1761614566138,0.7761,4131.2,4131.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761614566541,2.07976271,4131.2,4131.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761614566741,2.07976271,4131.2,4131.1,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761614567143,2.07976271,4131.2,4131.1,0.56757877]
["bitfinex-derivatives","ETHF0:USTF0",1761614569439,2.07976271,4131.2,4131.1,0.79447877]
["bitfinex-derivatives","ETHF0:USTF0",1761614570134,0.7761,4131.2,4131.1,0.00197877]
["bitfinex-derivatives","ETHF0:USTF0",1761614574244,0.335,4131.1,4130.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761614574545,0.7761,4130.8,4130.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761614575245,0.7761,4130.8,4130.7,0.56759641]
["bitfinex-derivatives","ETHF0:USTF0",1761614578343,0.7761,4130.8,4130.7,0.00199641]
["bitfinex-derivatives","ETHF0:USTF0",1761614580545,0.4411,4130.8,4130.7,0.79449641]
["bitfinex-derivatives","ETHF0:USTF0",1761614580742,1.73909955,4130.9,4130.7,0.45759641]
["bitfinex-derivatives","ETHF0:USTF0",1761614580947,3.04157855,4131.7,4131.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761614580948,1.96559955,4131.1,4131.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761614581545,2.51519955,4131.1,4131.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761614583545,0.7761,4131.1,4131.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761614584848,0.4411,4131.1,4131.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761614586954,1.53199408,4131.2,4131.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614587151,1.74519408,4131.2,4131.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614587956,1.53199408,4131.2,4131.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614588656,1.30429408,4131.2,4131.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614589050,1.30429408,4131.3,4131.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614589251,1.53199408,4131.4,4131.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761614589554,2.07249408,4131.4,4131.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614589950,1.74519408,4131.4,4131.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614590259,0.4409,4131.4,4131.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614590750,0.2277,4131.4,4131.3,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614590956,2.17999955,4131.8,4131.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614591454,2.50729955,4131.8,4131.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614591654,0.7682,4131.8,4131.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614592052,1.73909955,4132.0,4131.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614592253,21.801,4132.2,4132.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761614592454,21.801,4132.2,4132.1,1.80672547]
["bitfinex-derivatives","ETHF0:USTF0",1761614594859,22.0287,4132.2,4132.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614595258,22.2419,4132.2,4132.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614595660,22.5692,4132.2,4132.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614595960,0.7682,4132.2,4132.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614598064,0.7682,4132.2,4131.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761614598065,0.3273,4131.8,4131.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761614598257,0.7682,4131.7,4131.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761614599359,0.7682,4131.7,4131.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614599558,1.63691812,4131.7,4131.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614599864,0.4409,4131.7,4131.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614600158,1.30960183,4131.7,4131.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614600353,0.86870183,4131.7,4131.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614600554,0.86870183,4131.8,4131.7,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614600761,0.86870183,4131.9,4131.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614602160,0.86870183,4132.0,4131.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761614602360,0.86870183,4132.0,4131.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614606265,1.09640183,4132.0,4131.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614607165,1.63690183,4132.0,4131.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614607663,1.63690183,4132.0,4131.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761614607664,0.7682,4132.0,4131.9,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761614610161,0.7682,4132.0,4131.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761614610162,0.4409,4131.7,4131.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761614610365,0.7682,4131.7,4131.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761614610669,1.63681463,4131.7,4131.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614610865,1.30951463,4131.7,4131.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614611270,0.4409,4131.7,4131.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761614612167,0.7682,4131.4,4131.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761614612567,2.07148135,4131.4,4131.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761614613572,2.07148135,4131.4,4131.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761614613573,0.7682,4131.4,4131.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761614614470,2.50729955,4131.4,4131.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761614614872,0.7682,4131.4,4131.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761614615074,2.50729955,4131.4,4131.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761614615764,2.50729955,4131.4,4131.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761614615968,0.7473,4130.9,4130.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761614616170,0.7473,4130.9,4130.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761614616569,0.7473,4130.9,4130.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761614620572,0.4249,4130.9,4130.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761614620968,0.7473,4130.9,4130.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761614621977,0.4249,4130.9,4130.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761614622676,0.2112,4130.9,4130.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761614622876,1.73909955,4131.1,4131.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761614623180,1.95029955,4131.1,4131.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761614623473,0.4249,4131.1,4131.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761614624671,1.7288833,4131.3,4131.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761614624877,1.7288833,4131.3,4131.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761614625280,2.0512833,4131.3,4131.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761614625681,2.0512833,4131.3,4131.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761614626075,2.0512833,4131.3,4131.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761614626676,2.0512833,4131.3,4131.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761614628381,0.7473,4131.2,4131.1,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761614630287,0.7473,4131.2,4131.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761614630581,1.3039833,4131.4,4131.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761614630884,1.5151833,4131.4,4131.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761614631887,2.0512833,4131.4,4131.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761614632081,0.7473,4131.4,4131.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761614633984,0.4249,4131.4,4131.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761614636686,0.7473,4131.4,4131.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761614639082,2.48639955,4131.4,4131.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761614641185,0.3224,4131.1,4130.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761614641387,0.3224,4130.7,4130.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761614641593,0.7473,4130.1,4130.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761614641890,1.30643792,4130.3,4130.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761614642086,1.30643792,4130.2,4130.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761614642292,0.87113227,4130.1,4130.0,1.89137564]
["bitfinex-derivatives","ETHF0:USTF0",1761614642493,0.87113227,4130.1,4130.0,1.89369872]
["bitfinex-derivatives","ETHF0:USTF0",1761614643490,0.87113227,4130.2,4130.0,1.89369872]
["bitfinex-derivatives","ETHF0:USTF0",1761614643686,0.87113227,4130.2,4130.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761614644086,1.51763792,4130.4,4130.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761614644286,1.30643792,4130.4,4130.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761614644492,1.30643792,4130.4,4130.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761614644994,1.51413792,4130.4,4130.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761614646289,1.83243792,4130.4,4130.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761614646493,1.30643792,4130.4,4130.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761614647491,1.30643792,4130.5,4130.3,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761614647686,1.30643792,4130.5,4130.4,2.06077564]
["bitfinex-derivatives","ETHF0:USTF0",1761614653491,1.30643792,4130.6,4130.5,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1761614653694,1.30643792,4130.6,4130.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1761614657201,0.8705109,4130.7,4130.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614657399,0.8705109,4131.1,4131.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761614657606,0.8705109,4131.2,4131.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614660410,1.0981109,4131.2,4131.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614661309,0.2276,4131.2,4131.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614661511,0.8705109,4131.3,4131.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614661702,0.8705109,4131.3,4131.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761614661907,0.8705109,4131.3,4131.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614662612,0.8705109,4131.5,4131.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614662909,0.8705109,4131.6,4131.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1761614663105,0.8705109,4131.8,4131.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761614663406,1.74185276,4132.0,4131.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761614663711,2.51125276,4132.0,4131.9,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614664103,0.7694,4131.7,4131.6,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761614664510,0.7694,4131.7,4131.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614666213,0.4511,4131.7,4131.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614667413,1.75402895,4131.7,4131.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614669020,2.07232895,4131.7,4131.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614669220,1.75402895,4131.7,4131.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614669419,1.30292895,4131.7,4131.6,1.77706503]
["bitfinex-derivatives","ETHF0:USTF0",1761614671117,1.30292895,4131.8,4131.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761614671315,1.30292895,4131.8,4131.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614672216,1.74185276,4132.2,4131.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761614672217,0.86795674,4132.0,4131.8,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761614672416,0.86795674,4132.3,4132.2,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614672616,0.00244255,4132.5,4132.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614672617,0.86795674,4132.4,4132.3,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614672916,0.00244255,4132.5,4132.4,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761614673221,0.00244255,4132.5,4132.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614673423,0.23004255,4132.5,4132.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614673623,0.54834255,4132.5,4132.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614674217,0.77184255,4132.5,4132.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614679120,0.45354255,4132.5,4132.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614679326,0.23004255,4132.5,4132.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614683130,0.77614255,4132.5,4132.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761614684026,0.2149,4132.2,4132.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761614684232,0.7643,4131.8,4131.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614684431,0.7643,4131.8,4131.7,1.78476503]
["bitfinex-derivatives","ETHF0:USTF0",1761614684632,0.4331,4131.8,4131.7,1.78476503]
["bitfinex-derivatives","ETHF0:USTF0",1761614685026,0.2182,4131.8,4131.7,1.78476503]
["bitfinex-derivatives","ETHF0:USTF0",1761614686132,0.7643,4131.8,4131.7,1.78476503]
["bitfinex-derivatives","ETHF0:USTF0",1761614686335,0.7643,4131.8,4131.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614688330,0.4331,4131.8,4131.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614688626,0.5494,4131.8,4131.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614688934,0.2182,4131.8,4131.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614689326,0.2182,4132.0,4131.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761614689526,0.7643,4132.0,4131.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614691336,1.63225674,4132.0,4131.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614692638,0.86795674,4132.0,4131.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614693531,1.08615674,4132.1,4132.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761614693731,1.08615674,4132.1,4132.0,1.90986503]
["bitfinex-derivatives","ETHF0:USTF0",1761614694034,0.86795674,4132.2,4132.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614697336,1.52112895,4132.4,4132.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761614697537,1.30292895,4132.4,4132.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614697731,1.52112895,4132.4,4132.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614699037,1.85232895,4132.4,4132.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614699432,1.30292895,4132.4,4132.3,1.78476503]
["bitfinex-derivatives","ETHF0:USTF0",1761614699738,0.00244255,4132.5,4132.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614699933,0.87205276,4132.5,4132.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614700333,0.00244255,4132.5,4132.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614701135,0.76674255,4132.5,4132.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614701836,0.00244255,4132.5,4132.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614702035,0.22064255,4132.5,4132.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614703031,0.00244255,4132.5,4132.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761614705235,0.76928509,4132.6,4132.5,1.36968]
["bitfinex-derivatives","ETHF0:USTF0",1761614705541,0.76928509,4132.6,4132.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761614706242,0.00280853,4132.6,4132.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761614706736,0.55950853,4132.6,4132.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761614707041,0.22680853,4132.6,4132.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761614707232,0.00280853,4132.6,4132.5,0.9341]
["bitfinex-derivatives","ETHF0:USTF0",1761614707437,0.00280853,4132.6,4132.5,1.96596503]
["bitfinex-derivatives","ETHF0:USTF0",1761614707633,0.00280853,4132.6,4132.5,2.40154503]
["bitfinex-derivatives","ETHF0:USTF0",1761614707833,1.29723809,4133.1,4133.0,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761614708036,1.74185276,4134.0,4133.9,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761614708343,0.46116751,4134.0,4133.9,1.78556503]
["bitfinex-derivatives","ETHF0:USTF0",1761614708643,0.7856,4134.2,4134.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761614708836,0.78731604,4134.2,4134.1,0.75625223]
["bitfinex-derivatives","ETHF0:USTF0",1761614709741,1.26563606,4134.2,4134.1,0.75625223]
["bitfinex-derivatives","ETHF0:USTF0",1761614710043,1.26563606,4134.2,4134.1,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1761614713341,1.26563606,4134.2,4134.1,0.54745223]
["bitfinex-derivatives","ETHF0:USTF0",1761614713737,1.26563606,4134.2,4134.1,0.31765223]
["bitfinex-derivatives","ETHF0:USTF0",1761614713944,1.26563606,4134.2,4134.1,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1761614718351,1.26563606,4134.2,4134.1,0.54745223]
["bitfinex-derivatives","ETHF0:USTF0",1761614719548,1.26563606,4134.2,4134.1,0.75625223]
["bitfinex-derivatives","ETHF0:USTF0",1761614720749,1.26563606,4134.2,4134.1,0.54745223]
["bitfinex-derivatives","ETHF0:USTF0",1761614720948,1.26563606,4134.2,4134.1,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1761614722247,1.26563606,4134.2,4134.1,0.54745223]
["bitfinex-derivatives","ETHF0:USTF0",1761614724352,1.26563606,4134.2,4134.1,0.00255223]
["bitfinex-derivatives","ETHF0:USTF0",1761614725056,1.26563606,4134.2,4132.7,0.64968746]
["bitfinex-derivatives","ETHF0:USTF0",1761614725057,0.3327,4134.1,4132.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761614725250,0.7856,4133.0,4132.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761614725746,0.4529,4133.0,4132.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761614725949,0.7856,4132.7,4132.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761614726149,0.7856,4132.7,4132.6,0.75603509]
["bitfinex-derivatives","ETHF0:USTF0",1761614730663,0.7856,4132.7,4132.6,0.00233509]
["bitfinex-derivatives","ETHF0:USTF0",1761614730859,0.3327,4132.6,4131.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761614731154,0.7856,4132.0,4131.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761614731573,0.5804,4132.0,4131.6,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761614731766,0.4529,4131.7,4131.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761614731954,0.224,4131.7,4131.6,0.75604695]
["bitfinex-derivatives","ETHF0:USTF0",1761614732954,0.7856,4131.7,4131.6,0.75604695]
["bitfinex-derivatives","ETHF0:USTF0",1761614733860,1.24417205,4131.7,4131.6,0.75604695]
["bitfinex-derivatives","ETHF0:USTF0",1761614734156,0.7856,4131.7,4131.6,0.75604695]
["bitfinex-derivatives","ETHF0:USTF0",1761614735258,0.4529,4131.7,4131.6,0.75604695]
["bitfinex-derivatives","ETHF0:USTF0",1761614737852,0.7902,4131.7,4131.6,0.75604695]
["bitfinex-derivatives","ETHF0:USTF0",1761614738256,0.4529,4131.7,4131.6,0.75604695]
["bitfinex-derivatives","ETHF0:USTF0",1761614742461,0.7902,4131.7,4131.6,0.75604695]
["bitfinex-derivatives","ETHF0:USTF0",1761614745568,0.7902,4131.7,4131.6,0.00234695]
["bitfinex-derivatives","ETHF0:USTF0",1761614746264,0.7902,4131.7,4131.6,0.56614695]
["bitfinex-derivatives","ETHF0:USTF0",1761614746659,0.7902,4131.7,4131.6,0.79454695]
["bitfinex-derivatives","ETHF0:USTF0",1761614747266,0.7902,4131.7,4131.6,0.56614695]
["bitfinex-derivatives","ETHF0:USTF0",1761614747469,0.7902,4131.7,4131.6,0.34644695]
["bitfinex-derivatives","ETHF0:USTF0",1761614747670,0.7902,4131.7,4131.6,0.00234695]
["bitfinex-derivatives","ETHF0:USTF0",1761614750470,0.7902,4131.7,4131.6,0.56614695]
["bitfinex-derivatives","ETHF0:USTF0",1761614756063,0.1258,4130.5,4129.6,1.73198221]
["bitfinex-derivatives","ETHF0:USTF0",1761614756265,0.3373,4129.2,4128.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761614756464,0.5557,4129.1,4128.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761614756662,0.4427,4129.1,4129.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761614756867,0.4427,4129.1,4127.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761614756868,0.4631,4128.5,4127.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761614757168,0.78,4127.9,4127.8,0.24565678]
["bitfinex-derivatives","ETHF0:USTF0",1761614757468,1.30321809,4127.9,4127.8,0.02595678]
["bitfinex-derivatives","ETHF0:USTF0",1761614757669,1.77779312,4127.9,4127.8,0.02595678]
["bitfinex-derivatives","ETHF0:USTF0",1761614758572,2.64752465,4127.9,4127.8,0.02595678]
["bitfinex-derivatives","ETHF0:USTF0",1761614759372,1.77779312,4127.9,4127.8,0.02595678]
["bitfinex-derivatives","ETHF0:USTF0",1761614762570,1.30321809,4127.9,4127.8,0.81815678]
["bitfinex-derivatives","ETHF0:USTF0",1761614763372,0.3373,4128.3,4127.8,2.13213874]
["bitfinex-derivatives","ETHF0:USTF0",1761614763571,0.47932748,4128.5,4128.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761614763767,0.22040528,4128.5,4128.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761614763971,0.55770528,4128.5,4128.4,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761614764374,0.90980528,4128.5,4128.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761614764575,0.7906,4128.2,4128.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761614764775,0.7906,4127.9,4127.8,0.24015678]
["bitfinex-derivatives","ETHF0:USTF0",1761614764975,0.7906,4127.9,4127.8,0.76025678]
["bitfinex-derivatives","ETHF0:USTF0",1761614766169,0.5689,4127.9,4127.8,0.76025678]
["bitfinex-derivatives","ETHF0:USTF0",1761614766876,0.7972,4127.9,4127.8,0.76025678]
["bitfinex-derivatives","ETHF0:USTF0",1761614771578,0.7972,4127.9,4127.8,0.44795678]
["bitfinex-derivatives","ETHF0:USTF0",1761614771781,0.7972,4127.9,4127.8,0.24015678]
["bitfinex-derivatives","ETHF0:USTF0",1761614772277,0.7972,4127.9,4127.8,0.02595678]
["bitfinex-derivatives","ETHF0:USTF0",1761614772479,1.33629138,4127.9,4127.8,0.02595678]
["bitfinex-derivatives","ETHF0:USTF0",1761614772878,0.2089,4127.0,4126.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761614773074,0.7583,4126.8,4126.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761614773883,0.7583,4126.8,4126.7,0.77595796]
["bitfinex-derivatives","ETHF0:USTF0",1761614774279,0.7583,4126.8,4126.7,0.22215796]
["bitfinex-derivatives","ETHF0:USTF0",1761614774480,0.7583,4126.8,4126.7,0.00205796]
["bitfinex-derivatives","ETHF0:USTF0",1761614775681,1.29748648,4126.8,4126.7,0.00205796]
["bitfinex-derivatives","ETHF0:USTF0",1761614777375,1.29748648,4126.8,4125.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761614777579,0.1311,4127.0,4125.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761614777580,0.3211,4126.7,4125.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761614778378,0.3211,4126.7,4125.8,0.33017799]
["bitfinex-derivatives","ETHF0:USTF0",1761614778577,0.1311,4127.0,4125.8,0.22307799]
["bitfinex-derivatives","ETHF0:USTF0",1761614778578,0.7583,4125.9,4125.8,0.22307799]
["bitfinex-derivatives","ETHF0:USTF0",1761614778776,0.1311,4126.0,4125.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761614779088,0.7583,4126.0,4125.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761614782978,0.5683,4126.5,4126.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761614783177,0.540149,4126.5,4126.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761614783378,0.53,4127.0,4126.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761614783682,0.86973153,4127.3,4126.5,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761614783683,0.5494,4127.3,4126.9,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761614783880,1.07053331,4127.2,4127.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761614784582,1.29883331,4127.2,4127.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761614785288,0.54053331,4127.2,4127.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761614785678,0.86973153,4127.7,4127.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761614785987,0.54202395,4127.6,4127.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761614786186,0.86973153,4127.6,4127.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761614786383,1.41175548,4127.6,4127.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761614786588,0.54202395,4127.6,4127.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761614786984,0.54202395,4127.6,4127.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761614787179,0.54202395,4127.7,4127.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761614787582,0.86973153,4128.0,4127.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761614787894,1.41291536,4128.0,4127.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761614788187,0.54318383,4128.0,4127.9,4.57225096]
["bitfinex-derivatives","ETHF0:USTF0",1761614788491,0.54318383,4128.0,4127.9,12.57225096]
["bitfinex-derivatives","ETHF0:USTF0",1761614789785,0.00200528,4128.5,4128.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761614789981,0.54493197,4128.5,4128.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761614790188,0.54493197,4128.5,4128.4,4.57225096]
["bitfinex-derivatives","ETHF0:USTF0",1761614792191,0.00200528,4128.5,4128.4,4.57225096]
["bitfinex-derivatives","ETHF0:USTF0",1761614793290,0.86973153,4129.4,4129.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761614793490,1.73198221,4129.7,4129.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761614793693,2.26198221,4129.8,4129.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761614793893,2.80409875,4129.8,4129.7,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761614794189,2.80409875,4129.8,4129.7,0.77622296]
["bitfinex-derivatives","ETHF0:USTF0",1761614794190,1.07484045,4129.8,4129.7,0.77622296]
["bitfinex-derivatives","ETHF0:USTF0",1761614794691,1.30314045,4129.8,4129.7,0.00232296]
["bitfinex-derivatives","ETHF0:USTF0",1761614794894,3.03512266,4129.8,4129.7,0.00232296]
["bitfinex-derivatives","ETHF0:USTF0",1761614795090,1.30314045,4129.8,4129.7,0.00232296]
["bitfinex-derivatives","ETHF0:USTF0",1761614796594,0.98204045,4129.8,4128.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761614796797,0.7829,4128.7,4128.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761614797000,1.32501654,4128.7,4128.6,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761614797695,1.32501654,4128.7,4128.6,0.74487917]
["bitfinex-derivatives","ETHF0:USTF0",1761614798195,2.18999895,4128.7,4128.6,0.74487917]
["bitfinex-derivatives","ETHF0:USTF0",1761614801104,1.32501654,4128.7,4128.6,0.74487917]
["bitfinex-derivatives","ETHF0:USTF0",1761614801806,1.32501654,4128.7,4128.6,1.77791721]
["bitfinex-derivatives","ETHF0:USTF0",1761614802501,0.54211654,4128.7,4128.6,1.77791721]
["bitfinex-derivatives","ETHF0:USTF0",1761614802807,0.76181654,4128.7,4128.6,1.77791721]
["bitfinex-derivatives","ETHF0:USTF0",1761614803005,1.10191654,4128.7,4128.6,1.77791721]
["bitfinex-derivatives","ETHF0:USTF0",1761614803504,0.5598,4128.7,4128.6,1.77791721]
["bitfinex-derivatives","ETHF0:USTF0",1761614803700,0.1308,4129.0,4128.6,1.46101721]
["bitfinex-derivatives","ETHF0:USTF0",1761614803701,0.6906,4129.0,4128.6,1.46101721]
["bitfinex-derivatives","ETHF0:USTF0",1761614803898,1.1014891,4128.9,4128.8,1.77593804]
["bitfinex-derivatives","ETHF0:USTF0",1761614804104,1.3245891,4128.9,4128.8,1.77593804]
["bitfinex-derivatives","ETHF0:USTF0",1761614804906,1.3245891,4128.9,4128.8,1.03303804]
["bitfinex-derivatives","ETHF0:USTF0",1761614805306,1.3245891,4128.9,4128.8,1.25043804]
["bitfinex-derivatives","ETHF0:USTF0",1761614805502,1.3245891,4128.9,4128.8,1.77593804]
["bitfinex-derivatives","ETHF0:USTF0",1761614806305,0.4428,4128.9,4128.8,1.77593804]
["bitfinex-derivatives","ETHF0:USTF0",1761614806501,2.16497777,4131.2,4130.1,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1761614806802,0.1308,4131.5,4131.1,2.06607608]
["bitfinex-derivatives","ETHF0:USTF0",1761614807003,0.1308,4131.5,4131.4,2.06607608]
["bitfinex-derivatives","ETHF0:USTF0",1761614807203,0.1308,4132.0,4131.4,2.50176608]
["bitfinex-derivatives","ETHF0:USTF0",1761614807402,0.13275979,4132.0,4131.9,1.03303804]
["bitfinex-derivatives","ETHF0:USTF0",1761614807609,0.13275979,4132.0,4131.9,1.03546109]
["bitfinex-derivatives","ETHF0:USTF0",1761614807810,0.13275979,4132.0,4131.9,0.00242305]
["bitfinex-derivatives","ETHF0:USTF0",1761614808407,0.47285979,4132.0,4131.9,0.00242305]
["bitfinex-derivatives","ETHF0:USTF0",1761614810207,0.69255979,4132.0,4131.9,0.00242305]
["bitfinex-derivatives","ETHF0:USTF0",1761614810408,0.91565979,4132.0,4131.9,0.00242305]
["bitfinex-derivatives","ETHF0:USTF0",1761614811411,0.69255979,4132.0,4131.9,0.00242305]
["bitfinex-derivatives","ETHF0:USTF0",1761614812210,0.47285979,4132.0,4131.9,0.00242305]
["bitfinex-derivatives","ETHF0:USTF0",1761614813211,0.91565979,4132.0,4131.9,0.00242305]
["bitfinex-derivatives","ETHF0:USTF0",1761614826813,0.182,4131.5,4130.6,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761614827016,1.0058,4130.7,4130.6,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761614827824,1.1878,4130.5,4130.4,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761614828018,1.1878,4130.5,4130.4,0.71144475]
["bitfinex-derivatives","ETHF0:USTF0",1761614828521,1.1878,4130.5,4130.4,0.00215012]
["bitfinex-derivatives","ETHF0:USTF0",1761614835712,1.1878,4130.5,4130.4,1.03415411]
["bitfinex-derivatives","ETHF0:USTF0",1761614837119,1.1878,4130.5,4130.4,2.0661581]
["bitfinex-derivatives","ETHF0:USTF0",1761614837323,0.182,4131.0,4130.9,0.95115]
["bitfinex-derivatives","ETHF0:USTF0",1761614837627,0.182,4131.0,4130.9,1.98315399]
["bitfinex-derivatives","ETHF0:USTF0",1761614837822,0.182,4131.0,4130.9,4.74203682]
["bitfinex-derivatives","ETHF0:USTF0",1761614838623,0.4655,4131.0,4130.9,4.74203682]
["bitfinex-derivatives","ETHF0:USTF0",1761614838826,0.182,4131.0,4130.9,4.74203682]
["bitfinex-derivatives","ETHF0:USTF0",1761614839121,0.7426,4131.5,4131.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761614839321,1.1878,4131.5,4131.4,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761614840715,1.1878,4131.5,4131.4,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761614840914,0.182,4131.0,4130.9,4.57022682]
["bitfinex-derivatives","ETHF0:USTF0",1761614841119,0.6272,4131.0,4130.9,4.57022682]
["bitfinex-derivatives","ETHF0:USTF0",1761614841319,0.6272,4131.0,4130.9,4.74202682]
["bitfinex-derivatives","ETHF0:USTF0",1761614843027,0.4452,4131.4,4131.3,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761614843226,0.4452,4131.4,4131.3,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761614843616,0.4452,4131.7,4131.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761614843821,0.4452,4131.7,4131.6,4.13448682]
["bitfinex-derivatives","ETHF0:USTF0",1761614844022,0.4452,4131.7,4131.6,4.30628682]
["bitfinex-derivatives","ETHF0:USTF0",1761614844216,0.7287,4131.7,4131.6,4.30628682]
["bitfinex-derivatives","ETHF0:USTF0",1761614844623,1.31242089,4131.8,4131.7,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1761614844923,0.4452,4131.8,4131.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761614845121,1.0058,4131.8,4131.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761614845922,1.0058,4131.8,4131.7,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1761614846121,1.0058,4131.8,4131.7,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1761614846122,0.4452,4131.8,4131.7,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1761614846833,0.13275979,4132.0,4131.9,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1761614847322,0.57795979,4132.0,4131.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761614847524,0.57795979,4132.0,4131.9,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1761614847724,0.57795979,4132.0,4131.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761614848127,0.86145979,4132.0,4131.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1761614848329,0.86145979,4132.0,4131.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761614849224,0.4452,4131.9,4131.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761614849429,0.2835,4131.7,4131.6,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761614849728,0.7287,4131.7,4131.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761614850630,0.7287,4131.7,4131.6,1.48856463]
["bitfinex-derivatives","ETHF0:USTF0",1761614851426,0.7287,4131.7,4131.6,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1761614852426,0.7426,4131.5,4131.4,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761614852627,1.1878,4131.5,4131.4,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761614852831,1.1878,4131.5,4131.4,0.88109463]
["bitfinex-derivatives","ETHF0:USTF0",1761614855431,1.1878,4131.5,4131.4,0.70929463]
["bitfinex-derivatives","ETHF0:USTF0",1761614856340,1.002,4131.1,4131.0,1.26532463]
["bitfinex-derivatives","ETHF0:USTF0",1761614859842,1.002,4131.1,4131.0,2.58057917]
["bitfinex-derivatives","ETHF0:USTF0",1761614860131,1.002,4131.1,4131.0,2.70087917]
["bitfinex-derivatives","ETHF0:USTF0",1761614860841,0.4519,4131.5,4131.3,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761614861042,0.4377,4131.4,4131.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761614862333,1.002,4131.4,4131.3,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761614862539,0.4377,4131.3,4131.0,3.2260763]
["bitfinex-derivatives","ETHF0:USTF0",1761614862737,1.002,4131.1,4131.0,2.58057917]
["bitfinex-derivatives","ETHF0:USTF0",1761614862931,1.002,4131.1,4131.0,2.70087917]
["bitfinex-derivatives","ETHF0:USTF0",1761614863134,1.002,4131.1,4131.0,3.3463763]
["bitfinex-derivatives","ETHF0:USTF0",1761614863634,0.7076,4131.1,4131.0,3.3463763]
["bitfinex-derivatives","ETHF0:USTF0",1761614863835,0.4377,4131.1,4131.0,2.79537917]
["bitfinex-derivatives","ETHF0:USTF0",1761614865432,0.6722,4131.4,4131.3,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1761614865638,0.6722,4131.4,4131.3,1.50425454]
["bitfinex-derivatives","ETHF0:USTF0",1761614865935,0.9276,4131.4,4131.3,1.50425454]
["bitfinex-derivatives","ETHF0:USTF0",1761614866142,0.9276,4131.4,4131.3,1.31525454]
["bitfinex-derivatives","ETHF0:USTF0",1761614866939,0.9276,4131.4,4131.3,1.93996454]
["bitfinex-derivatives","ETHF0:USTF0",1761614867243,0.9276,4131.4,4131.3,2.59174614]
["bitfinex-derivatives","ETHF0:USTF0",1761614867639,0.9276,4131.4,4131.3,2.15603614]
["bitfinex-derivatives","ETHF0:USTF0",1761614868035,0.9276,4131.4,4131.3,2.59174614]
["bitfinex-derivatives","ETHF0:USTF0",1761614869146,0.9276,4131.4,4131.3,1.93996454]
["bitfinex-derivatives","ETHF0:USTF0",1761614874844,0.9276,4131.4,4131.3,1.40975454]
["bitfinex-derivatives","ETHF0:USTF0",1761614875853,0.9276,4131.4,4131.3,2.06260575]
["bitfinex-derivatives","ETHF0:USTF0",1761614876950,0.9276,4131.4,4131.3,2.77190038]
["bitfinex-derivatives","ETHF0:USTF0",1761614877851,0.9276,4131.4,4131.3,2.86640038]
["bitfinex-derivatives","ETHF0:USTF0",1761614878048,0.9276,4131.4,4131.3,2.21354917]
["bitfinex-derivatives","ETHF0:USTF0",1761614879655,0.9276,4131.4,4131.3,2.64925917]
["bitfinex-derivatives","ETHF0:USTF0",1761614881259,0.9276,4131.4,4131.3,3.51221327]
["bitfinex-derivatives","ETHF0:USTF0",1761614881668,0.9276,4131.4,4131.3,3.07650327]
["bitfinex-derivatives","ETHF0:USTF0",1761614881866,0.3951,4131.3,4131.2,1.36266745]
["bitfinex-derivatives","ETHF0:USTF0",1761614882059,0.3951,4131.2,4131.1,0.65337282]
["bitfinex-derivatives","ETHF0:USTF0",1761614882362,0.9276,4130.6,4130.5,2.77242199]
["bitfinex-derivatives","ETHF0:USTF0",1761614882556,0.9276,4130.6,4130.5,2.02454917]
["bitfinex-derivatives","ETHF0:USTF0",1761614885767,0.9276,4130.6,4130.5,1.31525454]
["bitfinex-derivatives","ETHF0:USTF0",1761614888273,1.0172,4130.5,4130.4,0.00215012]
["bitfinex-derivatives","ETHF0:USTF0",1761614888669,1.0172,4130.5,4130.4,0.03505012]
["bitfinex-derivatives","ETHF0:USTF0",1761614890065,1.0172,4130.5,4130.4,0.06795012]
["bitfinex-derivatives","ETHF0:USTF0",1761614891166,1.0172,4130.5,4130.4,0.03505012]
["bitfinex-derivatives","ETHF0:USTF0",1761614892072,1.0172,4130.5,4130.4,0.06795012]
["bitfinex-derivatives","ETHF0:USTF0",1761614898981,1.0172,4130.5,4130.4,0.03505012]
["bitfinex-derivatives","ETHF0:USTF0",1761614899280,1.0172,4130.5,4130.4,0.00215012]
["bitfinex-derivatives","ETHF0:USTF0",1761614899880,1.0172,4130.5,4130.4,0.03505012]
["bitfinex-derivatives","ETHF0:USTF0",1761614907787,1.0172,4130.5,4130.4,2.09889204]
["bitfinex-derivatives","ETHF0:USTF0",1761614909087,1.0172,4130.5,4130.4,2.75226486]
["bitfinex-derivatives","ETHF0:USTF0",1761614910086,0.5147,4130.5,4130.4,3.22096486]
["bitfinex-derivatives","ETHF0:USTF0",1761614910382,0.4298,4131.5,4131.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761614910582,0.6845,4131.5,4131.4,1.03192096]
["bitfinex-derivatives","ETHF0:USTF0",1761614911185,0.6845,4131.5,4131.2,0.65290729]
["bitfinex-derivatives","ETHF0:USTF0",1761614911392,0.6845,4131.5,4131.1,1.68482825]
["bitfinex-derivatives","ETHF0:USTF0",1761614911687,0.5025,4131.2,4131.1,1.03192096]
["bitfinex-derivatives","ETHF0:USTF0",1761614912185,0.865,4131.2,4131.1,1.03192096]
["bitfinex-derivatives","ETHF0:USTF0",1761614913479,1.73584632,4131.2,4131.1,1.03192096]
["bitfinex-derivatives","ETHF0:USTF0",1761614917193,0.865,4131.2,4131.1,1.03192096]
["bitfinex-derivatives","ETHF0:USTF0",1761614917591,0.3625,4131.2,4131.1,1.88172096]
["bitfinex-derivatives","ETHF0:USTF0",1761614917896,0.3824,4131.3,4131.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761614918593,0.3824,4131.4,4131.3,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761614918793,0.3824,4131.4,4131.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761614918794,0.6047,4131.6,4131.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761614918990,0.6047,4131.6,4131.5,1.88172096]
["bitfinex-derivatives","ETHF0:USTF0",1761614919693,0.8416,4131.6,4131.5,1.88172096]
["bitfinex-derivatives","ETHF0:USTF0",1761614920396,0.8416,4131.6,4131.5,1.52582096]
["bitfinex-derivatives","ETHF0:USTF0",1761614920597,0.8416,4131.6,4131.5,1.88172096]
["bitfinex-derivatives","ETHF0:USTF0",1761614920790,0.6047,4131.9,4131.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761614920998,0.8416,4131.9,4131.8,1.52582096]
["bitfinex-derivatives","ETHF0:USTF0",1761614921199,0.8416,4131.9,4131.8,1.27082096]
["bitfinex-derivatives","ETHF0:USTF0",1761614921894,0.8416,4131.9,4131.8,1.62672096]
["bitfinex-derivatives","ETHF0:USTF0",1761614922294,0.8416,4131.9,4131.8,1.27082096]
["bitfinex-derivatives","ETHF0:USTF0",1761614922700,0.8416,4131.9,4131.8,1.88172096]
["bitfinex-derivatives","ETHF0:USTF0",1761614927502,0.6047,4131.9,4131.8,1.88172096]
["bitfinex-derivatives","ETHF0:USTF0",1761614928303,0.60665979,4132.0,4131.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761614929906,0.97655979,4132.0,4131.9,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761614930202,0.97655979,4132.0,4131.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761614932305,0.97655979,4132.0,4131.9,1.27082096]
["bitfinex-derivatives","ETHF0:USTF0",1761614934406,0.97655979,4132.0,4131.9,1.88172096]
["bitfinex-derivatives","ETHF0:USTF0",1761614936612,0.84355979,4132.0,4131.9,1.88172096]
["bitfinex-derivatives","ETHF0:USTF0",1761614937810,0.60665979,4132.0,4131.9,1.88172096]
["bitfinex-derivatives","ETHF0:USTF0",1761614940520,0.38435979,4132.0,4131.9,1.88172096]
["bitfinex-derivatives","ETHF0:USTF0",1761614941722,0.60665979,4132.0,4131.9,1.88172096]
["bitfinex-derivatives","ETHF0:USTF0",1761614942023,0.97655979,4132.0,4131.9,1.88172096]
["bitfinex-derivatives","ETHF0:USTF0",1761614945221,0.97655979,4132.0,4131.9,1.27082096]
["bitfinex-derivatives","ETHF0:USTF0",1761614945727,0.97655979,4132.0,4131.9,1.86722096]
["bitfinex-derivatives","ETHF0:USTF0",1761614946226,0.97655979,4132.0,4131.9,2.52012825]
["bitfinex-derivatives","ETHF0:USTF0",1761614946827,0.97655979,4132.0,4131.9,2.15622825]
["bitfinex-derivatives","ETHF0:USTF0",1761614947025,0.338,4131.9,4131.7,1.74121559]
["bitfinex-derivatives","ETHF0:USTF0",1761614947225,0.7762,4131.8,4131.7,2.44892825]
["bitfinex-derivatives","ETHF0:USTF0",1761614947521,0.7762,4131.8,4131.7,1.79602096]
["bitfinex-derivatives","ETHF0:USTF0",1761614951227,0.7762,4131.8,4131.7,2.66656402]
["bitfinex-derivatives","ETHF0:USTF0",1761614951427,0.5605,4131.8,4131.7,3.37585865]
["bitfinex-derivatives","ETHF0:USTF0",1761614951727,0.338,4131.8,4131.7,3.37585865]
["bitfinex-derivatives","ETHF0:USTF0",1761614952526,0.5605,4131.8,4131.7,3.37585865]
["bitfinex-derivatives","ETHF0:USTF0",1761614953028,0.7762,4131.8,4131.7,3.05255865]
["bitfinex-derivatives","ETHF0:USTF0",1761614953417,0.7762,4131.8,4131.7,3.37585865]
["bitfinex-derivatives","ETHF0:USTF0",1761614957630,0.5605,4131.8,4131.7,3.37585865]
["bitfinex-derivatives","ETHF0:USTF0",1761614958527,0.87084632,4132.4,4131.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761614958728,0.36,4132.8,4132.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761614958729,0.022,4132.8,4132.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761614959026,0.5825,4132.8,4132.7,2.66719863]
["bitfinex-derivatives","ETHF0:USTF0",1761614959233,0.7982,4132.8,4132.7,2.66719863]
["bitfinex-derivatives","ETHF0:USTF0",1761614959434,0.7982,4132.8,4132.7,1.79602096]
["bitfinex-derivatives","ETHF0:USTF0",1761614959633,0.8000969,4132.8,4132.7,1.79602096]
["bitfinex-derivatives","ETHF0:USTF0",1761614961129,1.44204632,4133.5,4132.7,2.06384192]
["bitfinex-derivatives","ETHF0:USTF0",1761614961329,0.9118,4133.0,4132.9,0.8715573]
["bitfinex-derivatives","ETHF0:USTF0",1761614961529,0.9118,4133.0,4132.9,1.25102096]
["bitfinex-derivatives","ETHF0:USTF0",1761614962137,0.91364266,4133.0,4132.9,1.25102096]
["bitfinex-derivatives","ETHF0:USTF0",1761614962734,0.91364266,4133.0,4132.9,1.79602096]
["bitfinex-derivatives","ETHF0:USTF0",1761614963240,0.56234266,4133.0,4132.9,1.79602096]
["bitfinex-derivatives","ETHF0:USTF0",1761614963630,0.77804266,4133.0,4132.9,1.79602096]
["bitfinex-derivatives","ETHF0:USTF0",1761614963831,0.91364266,4133.0,4132.9,1.79602096]
["bitfinex-derivatives","ETHF0:USTF0",1761614964532,0.7762,4132.9,4132.8,1.03192096]
["bitfinex-derivatives","ETHF0:USTF0",1761614967839,0.338,4132.8,4132.7,1.31449787]
["bitfinex-derivatives","ETHF0:USTF0",1761614968539,0.7762,4132.8,4132.7,1.53359787]
["bitfinex-derivatives","ETHF0:USTF0",1761614969541,0.7762,4132.8,4132.7,1.31449787]
["bitfinex-derivatives","ETHF0:USTF0",1761614971038,0.7762,4132.8,4132.7,1.53359787]
["bitfinex-derivatives","ETHF0:USTF0",1761614972540,0.338,4132.7,4132.2,0.6524573]
["bitfinex-derivatives","ETHF0:USTF0",1761614972843,0.7762,4132.6,4132.5,2.07859787]
["bitfinex-derivatives","ETHF0:USTF0",1761614973837,0.7762,4132.6,4132.5,1.75529787]
["bitfinex-derivatives","ETHF0:USTF0",1761614974439,0.7762,4132.6,4132.5,2.07409787]
["bitfinex-derivatives","ETHF0:USTF0",1761614978542,0.7762,4132.6,4132.5,1.53359787]
["bitfinex-derivatives","ETHF0:USTF0",1761614978749,0.7762,4132.6,4132.5,1.31449787]
["bitfinex-derivatives","ETHF0:USTF0",1761614980849,0.4605,4132.5,4132.1,1.52759787]
["bitfinex-derivatives","ETHF0:USTF0",1761614981448,0.7761,4132.2,4132.1,2.06269787]
["bitfinex-derivatives","ETHF0:USTF0",1761614981945,0.7761,4132.2,4132.1,1.52759787]
["bitfinex-derivatives","ETHF0:USTF0",1761614982247,0.7761,4132.2,4132.1,2.06269787]
["bitfinex-derivatives","ETHF0:USTF0",1761614983147,0.5563,4132.0,4131.9,1.40002506]
["bitfinex-derivatives","ETHF0:USTF0",1761614983448,0.5563,4132.0,4131.9,2.71452293]
["bitfinex-derivatives","ETHF0:USTF0",1761614983643,0.5563,4132.0,4131.9,2.06269787]
["bitfinex-derivatives","ETHF0:USTF0",1761614983843,0.5563,4132.4,4132.3,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761614984040,0.5563,4132.4,4132.3,2.06269787]
["bitfinex-derivatives","ETHF0:USTF0",1761614986952,0.7761,4132.4,4132.3,2.06269787]
["bitfinex-derivatives","ETHF0:USTF0",1761614989353,0.7761,4132.4,4132.3,1.52759787]
["bitfinex-derivatives","ETHF0:USTF0",1761614990753,0.7761,4132.4,4132.3,1.31449787]
["bitfinex-derivatives","ETHF0:USTF0",1761614992459,1.64694632,4132.4,4132.3,2.06269787]
["bitfinex-derivatives","ETHF0:USTF0",1761614993654,0.7761,4132.4,4132.3,2.06269787]
["bitfinex-derivatives","ETHF0:USTF0",1761614995161,0.7761,4132.4,4132.3,1.74389787]
["bitfinex-derivatives","ETHF0:USTF0",1761614995458,0.7761,4132.4,4132.3,1.52759787]
["bitfinex-derivatives","ETHF0:USTF0",1761614997661,1.44370427,4133.0,4132.3,1.52759787]
["bitfinex-derivatives","ETHF0:USTF0",1761614997662,1.22395059,4133.0,4132.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761614998461,1.22614291,4133.0,4132.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761614999761,1.22614291,4133.0,4132.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761614999962,1.22614291,4133.0,4132.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761615001254,1.31669019,4133.0,4132.1,0.52082506]
["bitfinex-derivatives","ETHF0:USTF0",1761615001455,1.31449787,4132.5,4131.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761615001756,1.31449787,4132.1,4131.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761615002563,1.31449787,4132.1,4131.6,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761615004255,1.31449787,4132.1,4131.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761615004557,3.03567678,4132.1,4131.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761615005163,1.31449787,4132.1,4131.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761615005364,1.72117891,4132.0,4131.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761615006166,3.03567678,4132.1,4131.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761615008261,1.31449787,4132.1,4131.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761615008668,1.31449787,4132.1,4131.0,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761615008669,1.72117891,4132.2,4131.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761615008868,1.72117891,4132.2,4131.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761615009063,1.72117891,4132.2,4131.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761615009262,1.31449787,4131.9,4131.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761615013171,1.31449787,4131.5,4131.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761615013472,1.31449787,4131.5,4131.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761615013870,1.31449787,4131.7,4131.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761615014269,1.31449787,4131.7,4131.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761615016576,1.31449787,4131.7,4131.0,0.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761615016784,0.4467,4130.1,4129.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761615017087,0.2259,4129.6,4129.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761615017581,0.5654,4130.0,4129.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761615017780,0.78824938,4130.0,4129.5,0.57921812]
["bitfinex-derivatives","ETHF0:USTF0",1761615018182,0.44874938,4130.0,4129.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761615018583,0.00204938,4130.0,4129.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761615018781,0.00204938,4130.0,4129.9,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761615019586,0.7862,4131.4,4131.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761615019780,0.7862,4131.4,4131.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761615019989,1.12498774,4131.4,4131.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761615020289,1.12498774,4131.4,4131.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761615020478,1.12698316,4131.4,4131.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761615020883,1.12698316,4131.4,4131.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761615021083,1.12698316,4131.4,4131.0,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761615021084,0.4467,4131.1,4131.0,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761615021283,0.4467,4131.1,4131.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761615021284,0.7862,4131.1,4131.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761615021588,0.7862,4131.1,4131.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761615026188,2.08592832,4131.1,4131.0,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761615026484,0.3395,4131.0,4130.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761615026689,0.7862,4130.9,4130.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761615026886,0.3395,4130.8,4130.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761615027091,0.3395,4130.6,4130.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761615027285,0.3395,4130.6,4130.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761615027286,0.7862,4130.6,4130.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761615027485,1.65396121,4130.6,4130.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761615027685,1.31446121,4130.6,4130.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761615027886,0.4467,4130.6,4130.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761615028385,1.31446121,4130.6,4130.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761615029392,0.4467,4130.6,4130.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761615031194,1.74642832,4130.6,4130.5,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761615032096,1.29972832,4130.7,4130.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761615032590,1.52562832,4130.7,4130.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761615033692,0.2259,4130.7,4130.6,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761615034497,0.7753,4130.7,4130.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761615034891,0.7753,4130.7,4130.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761615034892,1.64527189,4130.7,4130.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761615035092,1.64527189,4130.7,4130.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761615036398,1.64527189,4130.7,4130.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761615036994,2.34886561,4130.7,4130.2,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761615037195,0.2116,4129.6,4129.5,0.43251812]
["bitfinex-derivatives","ETHF0:USTF0",1761615037396,0.3286,4129.6,4129.5,0.43251812]
["bitfinex-derivatives","ETHF0:USTF0",1761615037700,0.3286,4129.9,4129.5,0.54901812]
["bitfinex-derivatives","ETHF0:USTF0",1761615037996,0.5402,4130.0,4129.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761615038198,0.5402,4129.9,4129.8,1.46169372]
["bitfinex-derivatives","ETHF0:USTF0",1761615039197,0.3286,4129.9,4129.8,1.79299372]
["bitfinex-derivatives","ETHF0:USTF0",1761615039395,0.7598,4130.1,4130.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761615039601,0.7598,4130.1,4130.0,1.79299372]
["bitfinex-derivatives","ETHF0:USTF0",1761615039602,0.5402,4130.1,4130.0,1.79299372]
["bitfinex-derivatives","ETHF0:USTF0",1761615040399,0.7598,4130.1,4130.0,1.79299372]
["bitfinex-derivatives","ETHF0:USTF0",1761615042299,1.1989176,4130.3,4130.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761615042499,1.1989176,4130.3,4130.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761615042796,0.8703176,4130.3,4130.2,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761615043007,0.8703176,4130.5,4130.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761615043208,0.8703176,4130.5,4130.4,1.79299372]
["bitfinex-derivatives","ETHF0:USTF0",1761615043501,0.2116,4130.2,4130.1,1.58389372]
["bitfinex-derivatives","ETHF0:USTF0",1761615043705,0.7598,4130.2,4130.1,1.58389372]
["bitfinex-derivatives","ETHF0:USTF0",1761615043902,0.7598,4130.2,4130.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761615044109,0.7598,4129.9,4129.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761615045409,1.15989372,4130.0,4129.5,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1761615045410,0.7598,4129.6,4129.5,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1761615046607,0.7598,4129.6,4129.5,0.22341812]
["bitfinex-derivatives","ETHF0:USTF0",1761615046910,0.7598,4129.6,4129.5,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1761615047410,1.62994479,4129.6,4129.5,0.22341812]
["bitfinex-derivatives","ETHF0:USTF0",1761615050205,0.7598,4129.6,4129.5,0.22341812]
["bitfinex-derivatives","ETHF0:USTF0",1761615050508,0.7598,4129.6,4129.5,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1761615052613,0.7598,4129.6,4129.5,0.22341812]
["bitfinex-derivatives","ETHF0:USTF0",1761615053914,0.7598,4129.6,4129.5,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1761615054213,0.7598,4129.6,4129.5,0.76381812]
["bitfinex-derivatives","ETHF0:USTF0",1761615055112,0.7598,4129.6,4129.5,0.22341812]
["bitfinex-derivatives","ETHF0:USTF0",1761615055710,0.7598,4129.6,4129.5,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1761615056014,0.7598,4129.6,4129.5,0.22341812]
["bitfinex-derivatives","ETHF0:USTF0",1761615057013,0.7598,4129.6,4129.5,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1761615063312,2.06588533,4129.6,4129.5,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1761615063514,0.7598,4129.6,4129.5,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1761615065917,1.79199372,4129.6,4129.5,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1761615070312,3.51317263,4129.6,4129.5,0.00301812]
["bitfinex-derivatives","ETHF0:USTF0",1761615070912,3.18457263,4129.6,4128.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761615071127,0.9248,4128.5,4128.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761615071321,0.9248,4128.5,4128.4,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761615072021,0.92770513,4128.5,4128.4,0.76545353]
["bitfinex-derivatives","ETHF0:USTF0",1761615072223,0.79370513,4128.5,4128.4,0.76545353]
["bitfinex-derivatives","ETHF0:USTF0",1761615072425,0.00290513,4128.5,4128.4,0.76545353]
["bitfinex-derivatives","ETHF0:USTF0",1761615072720,0.34650513,4128.5,4128.4,0.76545353]
["bitfinex-derivatives","ETHF0:USTF0",1761615073929,0.57230513,4128.5,4128.4,0.76545353]
["bitfinex-derivatives","ETHF0:USTF0",1761615074723,0.34650513,4128.5,4128.4,0.76545353]
["bitfinex-derivatives","ETHF0:USTF0",1761615074928,0.00290513,4128.5,4128.4,0.76545353]
["bitfinex-derivatives","ETHF0:USTF0",1761615075523,0.57230513,4128.5,4128.4,0.76545353]
["bitfinex-derivatives","ETHF0:USTF0",1761615075724,0.79370513,4128.5,4128.4,0.76545353]
["bitfinex-derivatives","ETHF0:USTF0",1761615075921,0.92770513,4128.5,4128.4,0.44095353]
["bitfinex-derivatives","ETHF0:USTF0",1761615076224,0.92770513,4128.5,4128.4,0.22105353]
["bitfinex-derivatives","ETHF0:USTF0",1761615076422,2.48608978,4128.5,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761615076621,0.7908,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761615077529,1.87452633,4127.9,4127.8,0.78942918]
["bitfinex-derivatives","ETHF0:USTF0",1761615077728,0.5694,4127.9,4127.8,0.78942918]
["bitfinex-derivatives","ETHF0:USTF0",1761615078227,0.7908,4127.9,4127.8,0.02602918]
["bitfinex-derivatives","ETHF0:USTF0",1761615078427,0.7908,4127.9,4127.8,0.24502918]
["bitfinex-derivatives","ETHF0:USTF0",1761615081036,0.7908,4127.9,4127.8,0.02602918]
["bitfinex-derivatives","ETHF0:USTF0",1761615081539,1.82299372,4127.9,4127.8,0.02602918]
["bitfinex-derivatives","ETHF0:USTF0",1761615085943,0.9248,4127.0,4126.9,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761615086539,0.9248,4127.0,4126.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761615086942,0.9248,4127.0,4126.9,0.76653859]
["bitfinex-derivatives","ETHF0:USTF0",1761615087443,0.9248,4127.0,4126.9,0.22213859]
["bitfinex-derivatives","ETHF0:USTF0",1761615088348,0.9248,4127.0,4126.9,0.76653859]
["bitfinex-derivatives","ETHF0:USTF0",1761615091548,0.9248,4127.0,4126.9,0.44203859]
["bitfinex-derivatives","ETHF0:USTF0",1761615091748,0.9248,4127.0,4126.9,0.22213859]
["bitfinex-derivatives","ETHF0:USTF0",1761615092745,0.9248,4127.0,4126.9,0.00313859]
["bitfinex-derivatives","ETHF0:USTF0",1761615093152,0.9248,4127.0,4126.9,0.22213859]
["bitfinex-derivatives","ETHF0:USTF0",1761615093640,0.9248,4127.0,4126.9,0.54663859]
["bitfinex-derivatives","ETHF0:USTF0",1761615094450,0.5694,4127.0,4126.9,0.76653859]
["bitfinex-derivatives","ETHF0:USTF0",1761615094751,0.7902,4127.0,4126.9,0.76653859]
["bitfinex-derivatives","ETHF0:USTF0",1761615094947,0.9183,4127.0,4126.9,0.76653859]
["bitfinex-derivatives","ETHF0:USTF0",1761615096955,0.5694,4127.0,4126.9,0.76653859]
["bitfinex-derivatives","ETHF0:USTF0",1761615097649,0.134,4127.5,4126.9,0.76653859]
["bitfinex-derivatives","ETHF0:USTF0",1761615097948,0.5367,4127.3,4127.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761615098154,0.7575,4127.3,4127.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761615098650,0.7575,4127.3,4127.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761615099551,0.7575,4127.3,4126.9,0.22203859]
["bitfinex-derivatives","ETHF0:USTF0",1761615099750,0.8856,4127.0,4126.9,0.00313859]
["bitfinex-derivatives","ETHF0:USTF0",1761615100657,0.8856,4127.0,4126.9,0.22203859]
["bitfinex-derivatives","ETHF0:USTF0",1761615105759,0.8856,4127.0,4126.9,0.00313859]
["bitfinex-derivatives","ETHF0:USTF0",1761615106363,1.75404362,4127.0,4126.9,0.00313859]
["bitfinex-derivatives","ETHF0:USTF0",1761615106962,1.75404362,4127.0,4126.9,0.22203859]
["bitfinex-derivatives","ETHF0:USTF0",1761615108758,0.8856,4127.0,4126.9,0.22203859]
["bitfinex-derivatives","ETHF0:USTF0",1761615109362,0.8856,4127.0,4126.9,0.00313859]
["bitfinex-derivatives","ETHF0:USTF0",1761615109963,0.8856,4127.0,4126.9,0.22203859]
["bitfinex-derivatives","ETHF0:USTF0",1761615110763,0.5367,4127.0,4126.9,0.79123859]
["bitfinex-derivatives","ETHF0:USTF0",1761615110961,0.8856,4127.0,4126.9,0.79123859]
["bitfinex-derivatives","ETHF0:USTF0",1761615111663,0.8856,4127.0,4126.9,0.44613859]
["bitfinex-derivatives","ETHF0:USTF0",1761615113764,2.19072633,4127.0,4126.9,0.44613859]
["bitfinex-derivatives","ETHF0:USTF0",1761615116364,2.19072633,4127.0,4126.9,0.22203859]
["bitfinex-derivatives","ETHF0:USTF0",1761615116566,2.19072633,4127.0,4126.9,0.00313859]
["bitfinex-derivatives","ETHF0:USTF0",1761615118064,0.7575,4126.3,4126.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761615118470,1.62981733,4126.3,4126.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761615118870,1.62981733,4126.3,4126.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761615119067,1.62981733,4126.3,4126.2,0.79098276]
["bitfinex-derivatives","ETHF0:USTF0",1761615119271,0.7575,4126.3,4126.2,0.79098276]
["bitfinex-derivatives","ETHF0:USTF0",1761615119972,0.5367,4126.3,4126.2,0.79098276]
["bitfinex-derivatives","ETHF0:USTF0",1761615120171,0.3239,4126.3,4126.2,0.79098276]
["bitfinex-derivatives","ETHF0:USTF0",1761615120368,0.87231733,4126.6,4126.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761615120563,1.19621733,4126.6,4126.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761615120762,1.40901733,4126.6,4126.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761615121368,1.19621733,4126.6,4126.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761615121569,0.87231733,4126.6,4126.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761615122171,1.19621733,4126.6,4126.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761615123779,0.5367,4126.6,4126.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761615127281,0.7575,4126.6,4126.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761615127476,0.219,4126.3,4126.2,0.56468276]
["bitfinex-derivatives","ETHF0:USTF0",1761615127779,0.219,4126.3,4126.2,0.77428276]
["bitfinex-derivatives","ETHF0:USTF0",1761615127780,0.7775,4126.3,4126.2,0.77428276]
["bitfinex-derivatives","ETHF0:USTF0",1761615129387,0.7775,4126.3,4126.2,0.22888276]
["bitfinex-derivatives","ETHF0:USTF0",1761615131793,0.7775,4126.3,4126.2,0.77428276]
["bitfinex-derivatives","ETHF0:USTF0",1761615135692,0.7775,4126.3,4126.2,0.22888276]
["bitfinex-derivatives","ETHF0:USTF0",1761615136092,0.7775,4126.3,4126.2,0.56468276]
["bitfinex-derivatives","ETHF0:USTF0",1761615136792,0.55,4126.3,4126.2,0.77428276]
["bitfinex-derivatives","ETHF0:USTF0",1761615136998,0.331,4126.3,4126.2,0.77428276]
["bitfinex-derivatives","ETHF0:USTF0",1761615137299,0.55,4126.3,4126.2,0.77428276]
["bitfinex-derivatives","ETHF0:USTF0",1761615139396,0.7775,4126.3,4126.2,0.77428276]
["bitfinex-derivatives","ETHF0:USTF0",1761615139591,0.7775,4126.3,4126.2,0.43848276]
["bitfinex-derivatives","ETHF0:USTF0",1761615139796,0.7775,4126.3,4126.2,0.22888276]
["bitfinex-derivatives","ETHF0:USTF0",1761615141802,0.7775,4126.3,4126.2,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1761615142101,1.64981733,4126.3,4126.2,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1761615143704,0.7775,4126.3,4126.2,0.00288276]
["bitfinex-derivatives","ETHF0:USTF0",1761615144501,0.7775,4126.3,4125.6,0.65403685]
["bitfinex-derivatives","ETHF0:USTF0",1761615144502,0.331,4125.6,4125.5,0.65403685]
["bitfinex-derivatives","ETHF0:USTF0",1761615144802,0.4465,4125.7,4125.1,0.88003685]
["bitfinex-derivatives","ETHF0:USTF0",1761615144803,0.7775,4125.2,4125.1,0.88003685]
["bitfinex-derivatives","ETHF0:USTF0",1761615145396,0.78023377,4125.2,4125.1,1.09151836]
["bitfinex-derivatives","ETHF0:USTF0",1761615145600,0.78023377,4125.2,4125.1,0.88191836]
["bitfinex-derivatives","ETHF0:USTF0",1761615145800,0.78023377,4125.2,4125.1,1.42731836]
["bitfinex-derivatives","ETHF0:USTF0",1761615146405,0.78023377,4125.2,4125.1,0.77328151]
["bitfinex-derivatives","ETHF0:USTF0",1761615147104,0.00273377,4125.2,4125.1,0.77328151]
["bitfinex-derivatives","ETHF0:USTF0",1761615147304,0.00273377,4125.2,4125.1,1.4267818]
["bitfinex-derivatives","ETHF0:USTF0",1761615150211,0.33373377,4125.2,4125.1,1.4267818]
["bitfinex-derivatives","ETHF0:USTF0",1761615150711,0.55273377,4125.2,4125.1,1.4267818]
["bitfinex-derivatives","ETHF0:USTF0",1761615151112,0.78023377,4125.2,4125.1,0.43748151]
["bitfinex-derivatives","ETHF0:USTF0",1761615151406,0.78023377,4125.2,4125.1,0.77328151]
["bitfinex-derivatives","ETHF0:USTF0",1761615153810,0.55273377,4125.2,4125.1,1.8080392]
["bitfinex-derivatives","ETHF0:USTF0",1761615157919,0.55273377,4125.2,4125.1,0.77328151]
["bitfinex-derivatives","ETHF0:USTF0",1761615158120,0.55273377,4125.2,4125.1,1.8080392]
["bitfinex-derivatives","ETHF0:USTF0",1761615161210,0.33373377,4125.2,4125.1,1.8080392]
["bitfinex-derivatives","ETHF0:USTF0",1761615161416,0.00273377,4125.2,4125.1,1.8080392]
["bitfinex-derivatives","ETHF0:USTF0",1761615161710,0.31633377,4125.2,4125.1,1.8080392]
["bitfinex-derivatives","ETHF0:USTF0",1761615163123,0.00273377,4125.2,4125.1,1.8080392]
["bitfinex-derivatives","ETHF0:USTF0",1761615167120,0.00273377,4125.2,4125.1,2.2443892]
["bitfinex-derivatives","ETHF0:USTF0",1761615167323,0.87218734,4125.9,4125.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761615167622,0.3136,4126.1,4126.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761615167825,0.3136,4126.1,4126.0,1.81485769]
["bitfinex-derivatives","ETHF0:USTF0",1761615168327,0.31578731,4126.1,4126.0,1.81485769]
["bitfinex-derivatives","ETHF0:USTF0",1761615169527,0.75168731,4126.1,4126.0,1.81485769]
["bitfinex-derivatives","ETHF0:USTF0",1761615170523,0.75168731,4126.1,4126.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761615171028,0.75168731,4126.1,4126.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761615172627,0.7495,4125.8,4125.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761615174737,0.3136,4125.7,4125.6,0.87102198]
["bitfinex-derivatives","ETHF0:USTF0",1761615174927,0.7495,4125.7,4125.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761615175131,0.7495,4125.7,4125.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761615175327,0.7495,4125.7,4125.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761615177838,0.7495,4125.7,4125.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761615178743,0.7495,4125.7,4125.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761615181043,0.7495,4125.7,4125.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761615182537,0.7495,4125.7,4125.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761615183840,0.7495,4125.7,4125.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761615184047,0.7495,4125.4,4125.3,0.87102198]
["bitfinex-derivatives","ETHF0:USTF0",1761615184639,0.4359,4125.4,4125.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761615184835,0.7531,4125.2,4125.1,0.21778151]
["bitfinex-derivatives","ETHF0:USTF0",1761615185638,0.7531,4125.2,4125.1,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1761615186043,0.7391,4125.2,4125.1,0.21778151]
["bitfinex-derivatives","ETHF0:USTF0",1761615186742,0.7391,4125.2,4125.1,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1761615187539,1.77385769,4125.2,4125.1,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1761615188141,0.7391,4125.2,4125.1,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1761615188340,2.04568547,4125.2,4125.1,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1761615190242,2.04568547,4125.2,4125.1,0.55398151]
["bitfinex-derivatives","ETHF0:USTF0",1761615190447,1.60942225,4125.2,4125.1,0.76858151]
["bitfinex-derivatives","ETHF0:USTF0",1761615190642,0.7391,4125.2,4125.1,0.76858151]
["bitfinex-derivatives","ETHF0:USTF0",1761615191046,0.7391,4125.2,4125.1,0.42488151]
["bitfinex-derivatives","ETHF0:USTF0",1761615191346,0.7391,4125.2,4125.1,0.21028151]
["bitfinex-derivatives","ETHF0:USTF0",1761615192939,0.7391,4125.2,4125.1,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1761615193246,0.7391,4125.2,4125.1,0.21028151]
["bitfinex-derivatives","ETHF0:USTF0",1761615193443,0.7391,4125.2,4125.1,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1761615194445,2.64417994,4125.2,4125.1,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1761615195446,1.77385769,4125.2,4125.1,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1761615195845,1.72314964,4125.2,4125.1,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1761615198349,2.59347189,4125.2,4125.1,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1761615200347,1.72314964,4125.2,4125.1,0.00188151]
["bitfinex-derivatives","ETHF0:USTF0",1761615201447,0.1362,4124.0,4123.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761615201652,0.5316,4124.2,4124.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761615202252,0.2204,4124.5,4124.1,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761615202448,0.3112,4124.7,4124.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761615202751,0.5316,4124.7,4124.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761615203355,0.3112,4124.9,4124.7,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761615203852,0.5316,4124.9,4124.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761615204045,0.7391,4124.9,4124.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761615208249,1.03475769,4125.4,4125.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761615208250,0.5316,4125.2,4125.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761615209450,0.3112,4125.3,4125.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761615209656,0.5316,4125.3,4125.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761615212450,0.86962959,4125.7,4125.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761615212750,0.3112,4126.4,4126.0,0.125]
["bitfinex-derivatives","ETHF0:USTF0",1761615212958,0.31338731,4126.1,4126.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761615213255,0.31338731,4126.1,4126.0,1.92645769]
["bitfinex-derivatives","ETHF0:USTF0",1761615213852,0.31338731,4126.1,4126.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761615214955,0.34598731,4126.1,4126.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761615215557,0.57328731,4126.1,4126.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761615216149,0.57328731,4126.1,4126.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761615217058,0.57328731,4126.1,4126.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761615217059,0.78508731,4126.1,4126.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1761615217359,0.7829,4125.8,4125.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615220562,0.5711,4125.8,4125.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615221563,0.3438,4126.0,4125.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761615221760,0.5711,4126.0,4125.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615224966,0.9212,4126.0,4125.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761615226270,0.9212,4126.0,4125.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615227370,0.9212,4126.0,4125.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761615228064,0.9212,4126.0,4125.9,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761615228270,0.1383,4125.5,4125.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761615228571,0.7829,4125.4,4125.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615228770,0.5711,4125.4,4125.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615229660,0.3438,4125.4,4125.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615229866,0.4391,4125.9,4125.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761615230266,0.3438,4125.8,4125.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615230474,0.5711,4125.7,4125.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761615230970,0.5711,4125.7,4125.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615231170,0.7829,4125.7,4125.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615231366,0.5711,4125.7,4125.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615231564,0.7829,4125.7,4125.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615232365,0.7829,4125.7,4125.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761615233273,0.7829,4125.7,4125.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615237767,0.2273,4125.9,4125.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761615237972,0.5711,4125.9,4125.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615238278,0.7829,4125.9,4125.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615240780,0.7829,4125.9,4125.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761615241780,1.65472963,4125.9,4125.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761615242378,0.7829,4125.9,4125.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761615242569,0.7829,4125.9,4125.8,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761615242775,0.7829,4125.7,4125.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761615245873,0.7829,4125.7,4125.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761615246076,0.9053,4125.5,4125.4,0.65387222]
["bitfinex-derivatives","ETHF0:USTF0",1761615246269,0.7751,4125.4,4125.3,1.20267222]
["bitfinex-derivatives","ETHF0:USTF0",1761615246578,1.64737953,4125.4,4125.3,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761615247281,0.4529,4125.1,4125.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761615247483,0.3222,4124.8,4124.7,0.65387222]
["bitfinex-derivatives","ETHF0:USTF0",1761615247679,0.7751,4124.8,4124.7,0.86957222]
["bitfinex-derivatives","ETHF0:USTF0",1761615247984,0.7751,4124.8,4124.7,1.42347222]
["bitfinex-derivatives","ETHF0:USTF0",1761615248376,0.7751,4124.8,4124.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761615258685,0.7751,4124.8,4124.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761615258882,0.7751,4124.8,4124.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761615258883,0.3222,4124.7,4124.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761615259081,0.1302,4124.5,4124.3,1.53440046]
["bitfinex-derivatives","ETHF0:USTF0",1761615259286,0.7751,4124.4,4124.3,1.86750046]
["bitfinex-derivatives","ETHF0:USTF0",1761615259491,0.7751,4124.4,4124.3,2.08830046]
["bitfinex-derivatives","ETHF0:USTF0",1761615260288,0.5456,4124.4,4124.3,2.08830046]
["bitfinex-derivatives","ETHF0:USTF0",1761615261092,0.5456,4124.6,4124.3,1.75520046]
["bitfinex-derivatives","ETHF0:USTF0",1761615261294,0.3222,4124.5,4124.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761615261593,0.87233892,4125.1,4125.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761615261787,0.3222,4125.1,4125.0,2.08830046]
["bitfinex-derivatives","ETHF0:USTF0",1761615262989,1.41793892,4125.4,4125.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761615263185,0.87233892,4125.5,4125.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761615263384,1.41793892,4125.5,4125.4,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761615263588,0.87233892,4125.5,4125.4,2.08830046]
["bitfinex-derivatives","ETHF0:USTF0",1761615263790,0.3222,4125.7,4125.4,2.08830046]
["bitfinex-derivatives","ETHF0:USTF0",1761615263791,0.5456,4125.7,4125.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761615267700,0.3222,4125.9,4125.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761615267992,0.32438731,4126.1,4126.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761615268189,0.00218731,4126.1,4126.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761615268395,0.00218731,4126.1,4126.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761615269389,0.7751,4125.8,4125.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761615269688,0.7751,4125.8,4125.7,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761615271489,0.5456,4126.0,4125.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761615271688,0.5456,4126.0,4125.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761615272496,0.7751,4126.0,4125.9,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761615273190,0.7751,4125.8,4125.7,2.08830046]
["bitfinex-derivatives","ETHF0:USTF0",1761615273693,0.7751,4125.8,4125.7,1.80402387]
["bitfinex-derivatives","ETHF0:USTF0",1761615275390,0.5798,4125.5,4125.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761615275693,0.9048,4125.5,4125.4,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615277895,0.7685,4125.5,4125.4,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615279097,0.9048,4125.5,4125.4,1.47902387]
["bitfinex-derivatives","ETHF0:USTF0",1761615279401,0.7685,4125.2,4125.1,1.59512387]
["bitfinex-derivatives","ETHF0:USTF0",1761615279599,0.7685,4125.2,4125.1,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615280490,0.5537,4125.2,4125.1,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615280694,0.2287,4125.4,4125.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761615280898,0.2287,4125.4,4125.3,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615281197,0.5537,4125.4,4125.3,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615282202,0.7685,4125.4,4125.3,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615283503,0.4435,4125.4,4124.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761615283794,0.9048,4125.0,4124.9,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615283992,0.7685,4125.0,4124.9,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615287602,0.9048,4125.0,4124.9,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615288297,0.9048,4125.0,4124.9,1.47902387]
["bitfinex-derivatives","ETHF0:USTF0",1761615288903,0.9048,4125.0,4124.9,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615291002,0.7685,4125.0,4124.9,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615292407,2.17957408,4126.7,4124.9,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615292408,0.5537,4125.7,4125.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761615292705,0.5537,4125.7,4125.6,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615293708,0.7685,4125.7,4125.6,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615294211,0.5537,4125.7,4125.6,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615294408,0.7685,4125.9,4125.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761615296303,1.10322623,4126.1,4126.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761615296508,0.55588731,4126.1,4126.0,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615299512,0.32718731,4126.1,4126.0,1.94662387]
["bitfinex-derivatives","ETHF0:USTF0",1761615299714,0.55588731,4126.1,4126.0,1.94662387]
["bitfinex-derivatives","ETHF0:USTF0",1761615300017,0.55588731,4126.1,4126.0,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615300209,0.2287,4125.8,4125.7,0.87540906]
["bitfinex-derivatives","ETHF0:USTF0",1761615300409,0.7685,4125.8,4125.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761615300609,0.7685,4125.8,4125.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761615301411,0.5537,4126.0,4125.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761615301612,0.5537,4126.0,4125.9,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615302210,0.00218731,4126.1,4125.9,1.81762387]
["bitfinex-derivatives","ETHF0:USTF0",1761615302410,0.00218731,4126.1,4126.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761615303515,0.32718731,4126.1,4126.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761615304416,0.55588731,4126.1,4126.0,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761615304614,0.55588731,4126.1,4126.0,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761615305110,0.55588731,4126.1,4126.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761615305111,0.00218731,4126.1,4126.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761615305617,0.87307818,4126.1,4126.0,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761615308012,0.77405868,4126.4,4126.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761615308218,1.30774445,4127.0,4126.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761615308413,1.30774445,4127.1,4127.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761615309116,0.00211697,4127.1,4127.0,0.77524946]
["bitfinex-derivatives","ETHF0:USTF0",1761615309334,0.31391697,4127.1,4127.0,0.90414946]
["bitfinex-derivatives","ETHF0:USTF0",1761615309531,0.52661697,4127.1,4127.0,0.90414946]
["bitfinex-derivatives","ETHF0:USTF0",1761615310127,0.00211697,4127.1,4127.0,0.90414946]
["bitfinex-derivatives","ETHF0:USTF0",1761615310527,0.31391697,4127.1,4127.0,0.90414946]
["bitfinex-derivatives","ETHF0:USTF0",1761615310733,0.52661697,4127.1,4127.0,0.90414946]
["bitfinex-derivatives","ETHF0:USTF0",1761615310933,0.75671697,4127.1,4127.0,0.44124946]
["bitfinex-derivatives","ETHF0:USTF0",1761615311232,0.75671697,4127.1,4127.0,0.22664946]
["bitfinex-derivatives","ETHF0:USTF0",1761615311835,0.75671697,4127.1,4127.0,0.00194946]
["bitfinex-derivatives","ETHF0:USTF0",1761615312235,2.06446142,4127.1,4127.0,0.00194946]
["bitfinex-derivatives","ETHF0:USTF0",1761615312533,0.75671697,4127.1,4127.0,0.00194946]
["bitfinex-derivatives","ETHF0:USTF0",1761615313329,1.79114084,4127.1,4127.0,0.00194946]
["bitfinex-derivatives","ETHF0:USTF0",1761615313735,3.09503878,4127.1,4127.0,0.00194946]
["bitfinex-derivatives","ETHF0:USTF0",1761615314237,1.79114084,4127.1,4127.0,0.00194946]
["bitfinex-derivatives","ETHF0:USTF0",1761615315838,1.79114084,4127.1,4127.0,1.93857333]
["bitfinex-derivatives","ETHF0:USTF0",1761615315839,0.00211697,4127.1,4127.0,1.93857333]
["bitfinex-derivatives","ETHF0:USTF0",1761615316441,0.5245,4127.7,4127.6,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761615316644,0.5245,4128.0,4127.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761615316937,0.8799,4128.0,4127.9,1.80772387]
["bitfinex-derivatives","ETHF0:USTF0",1761615317534,0.88220376,4128.0,4127.9,1.47372387]
["bitfinex-derivatives","ETHF0:USTF0",1761615318538,0.88220376,4128.0,4127.9,1.80772387]
["bitfinex-derivatives","ETHF0:USTF0",1761615321936,0.4428,4127.6,4127.0,0.22664946]
["bitfinex-derivatives","ETHF0:USTF0",1761615322143,0.7546,4127.1,4127.0,0.22664946]
["bitfinex-derivatives","ETHF0:USTF0",1761615324441,0.7546,4127.1,4127.0,0.00194946]
["bitfinex-derivatives","ETHF0:USTF0",1761615327543,0.7546,4127.1,4127.0,0.22664946]
["bitfinex-derivatives","ETHF0:USTF0",1761615330346,0.7546,4127.1,4127.0,0.00194946]
["bitfinex-derivatives","ETHF0:USTF0",1761615330946,1.74365927,4127.9,4127.0,0.00194946]
["bitfinex-derivatives","ETHF0:USTF0",1761615330947,3.05140372,4128.5,4127.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761615331145,5.66689262,4130.1,4130.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761615331341,0.5681,4130.5,4130.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761615331543,0.5681,4131.0,4130.9,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761615331737,0.5681,4131.0,4130.9,1.9276962]
["bitfinex-derivatives","ETHF0:USTF0",1761615331941,0.5681,4131.0,4130.9,1.93030488]
["bitfinex-derivatives","ETHF0:USTF0",1761615332147,0.57021109,4131.0,4130.9,1.26173255]
["bitfinex-derivatives","ETHF0:USTF0",1761615332344,0.57021109,4131.0,4130.9,1.93938711]
["bitfinex-derivatives","ETHF0:USTF0",1761615333150,0.88201109,4131.0,4130.9,1.26173255]
["bitfinex-derivatives","ETHF0:USTF0",1761615333844,0.88201109,4131.0,4130.9,0.22730868]
["bitfinex-derivatives","ETHF0:USTF0",1761615335651,0.00211109,4131.0,4130.9,0.76930868]
["bitfinex-derivatives","ETHF0:USTF0",1761615335851,0.00211109,4131.0,4130.9,1.4445282]
["bitfinex-derivatives","ETHF0:USTF0",1761615337450,0.00211109,4131.0,4130.9,1.8802582]
["bitfinex-derivatives","ETHF0:USTF0",1761615340445,0.863,4132.4,4132.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761615340854,41.663,4132.4,4132.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761615341454,41.66578938,4132.4,4132.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761615342648,41.66578938,4132.4,4132.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761615343649,41.66578938,4132.4,4132.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761615344050,41.66578938,4132.4,4132.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761615345151,41.66578938,4132.4,4130.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761615345152,0.5269,4131.3,4130.7,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761615345349,0.863,4131.0,4130.9,0.86390868]
["bitfinex-derivatives","ETHF0:USTF0",1761615345556,1.0488,4131.5,4131.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761615348360,1.0488,4131.5,4131.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761615349155,1.0488,4131.5,4131.4,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761615349961,1.0488,4131.5,4131.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761615350558,41.8488,4131.5,4131.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761615353757,41.8488,4131.5,4131.4,1.24735967]
["bitfinex-derivatives","ETHF0:USTF0",1761615357064,41.8488,4131.5,4131.4,0.70345967]
["bitfinex-derivatives","ETHF0:USTF0",1761615357261,41.8488,4131.5,4131.4,1.34976323]
["bitfinex-derivatives","ETHF0:USTF0",1761615358166,41.8488,4131.5,4131.4,0.70345967]
["bitfinex-derivatives","ETHF0:USTF0",1761615360258,0.00278938,4132.4,4131.4,0.70345967]
["bitfinex-derivatives","ETHF0:USTF0",1761615360259,0.3361,4132.3,4131.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761615360462,0.6412,4132.3,4132.2,6.43281574]
["bitfinex-derivatives","ETHF0:USTF0",1761615360660,0.863,4132.3,4132.2,1.24735967]
["bitfinex-derivatives","ETHF0:USTF0",1761615360965,41.663,4132.3,4132.2,1.02275967]
["bitfinex-derivatives","ETHF0:USTF0",1761615361158,41.663,4132.3,4132.2,3.30841894]
["bitfinex-derivatives","ETHF0:USTF0",1761615361557,41.663,4132.3,4132.2,1.56475967]
["bitfinex-derivatives","ETHF0:USTF0",1761615361755,41.663,4132.3,4132.2,1.24735967]
["bitfinex-derivatives","ETHF0:USTF0",1761615361960,41.663,4132.3,4132.2,1.02275967]
["bitfinex-derivatives","ETHF0:USTF0",1761615362168,41.663,4132.3,4132.2,1.24735967]
["bitfinex-derivatives","ETHF0:USTF0",1761615362369,41.663,4132.3,4132.2,1.56475967]
["bitfinex-derivatives","ETHF0:USTF0",1761615363660,41.663,4132.3,4132.2,7.5816928]
["bitfinex-derivatives","ETHF0:USTF0",1761615363961,41.1051,4132.3,4132.2,5.83803353]
["bitfinex-derivatives","ETHF0:USTF0",1761615364159,0.00278938,4132.4,4132.3,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761615364364,0.00278938,4132.4,4132.3,1.80505967]
["bitfinex-derivatives","ETHF0:USTF0",1761615364559,0.00278938,4132.4,4132.3,2.24064967]
["bitfinex-derivatives","ETHF0:USTF0",1761615366068,0.00278938,4132.4,4132.3,1.80505967]
["bitfinex-derivatives","ETHF0:USTF0",1761615366659,0.69878938,4132.4,4132.3,1.80505967]
["bitfinex-derivatives","ETHF0:USTF0",1761615366865,1.00228938,4132.4,4132.3,1.34085967]
["bitfinex-derivatives","ETHF0:USTF0",1761615367370,1.00228938,4132.4,4132.3,1.77945967]
["bitfinex-derivatives","ETHF0:USTF0",1761615368571,0.69878938,4132.4,4132.3,1.77945967]
["bitfinex-derivatives","ETHF0:USTF0",1761615368769,0.00278938,4132.4,4132.3,1.77945967]
["bitfinex-derivatives","ETHF0:USTF0",1761615369774,0.00278938,4132.4,4132.3,3.08200114]
["bitfinex-derivatives","ETHF0:USTF0",1761615370168,0.00278938,4132.4,4132.3,1.77945967]
["bitfinex-derivatives","ETHF0:USTF0",1761615372074,1.00228938,4132.4,4132.3,1.77945967]
["bitfinex-derivatives","ETHF0:USTF0",1761615372475,0.69878938,4132.4,4132.3,3.08200114]
["bitfinex-derivatives","ETHF0:USTF0",1761615373370,0.41848938,4132.4,4132.3,3.08200114]
["bitfinex-derivatives","ETHF0:USTF0",1761615373570,0.00278938,4132.4,4132.3,3.08200114]
["bitfinex-derivatives","ETHF0:USTF0",1761615374276,0.00278938,4132.4,4132.3,3.51759114]
["bitfinex-derivatives","ETHF0:USTF0",1761615375178,0.00278938,4132.4,4132.3,3.08200114]
["bitfinex-derivatives","ETHF0:USTF0",1761615375679,0.00278938,4132.4,4132.3,4.39619203]
["bitfinex-derivatives","ETHF0:USTF0",1761615376576,0.00278938,4132.4,4132.3,4.83178203]
["bitfinex-derivatives","ETHF0:USTF0",1761615377175,0.00278938,4132.4,4132.3,3.52924056]
["bitfinex-derivatives","ETHF0:USTF0",1761615378577,0.00278938,4132.4,4132.3,3.09365056]
["bitfinex-derivatives","ETHF0:USTF0",1761615378777,0.41848938,4132.4,4132.3,3.09365056]
["bitfinex-derivatives","ETHF0:USTF0",1761615379580,0.41848938,4132.4,4132.3,3.52924056]
["bitfinex-derivatives","ETHF0:USTF0",1761615381076,0.41848938,4132.4,4132.3,7.42724056]
["bitfinex-derivatives","ETHF0:USTF0",1761615382681,0.00278938,4132.4,4132.3,7.42724056]
["bitfinex-derivatives","ETHF0:USTF0",1761615382881,0.41848938,4132.4,4132.3,6.99165056]
["bitfinex-derivatives","ETHF0:USTF0",1761615383685,0.69878938,4132.4,4132.3,6.99165056]
["bitfinex-derivatives","ETHF0:USTF0",1761615383978,0.69878938,4132.4,4132.3,7.42724056]
["bitfinex-derivatives","ETHF0:USTF0",1761615384672,1.00228938,4132.4,4132.3,4.60145967]
["bitfinex-derivatives","ETHF0:USTF0",1761615384881,1.00228938,4132.4,4132.3,6.78406364]
["bitfinex-derivatives","ETHF0:USTF0",1761615385077,1.00228938,4132.4,4132.3,5.91565056]
["bitfinex-derivatives","ETHF0:USTF0",1761615387082,1.00228938,4132.4,4132.3,2.66944077]
["bitfinex-derivatives","ETHF0:USTF0",1761615389078,9.00228938,4132.4,4132.3,1.35524988]
["bitfinex-derivatives","ETHF0:USTF0",1761615389480,1.00228938,4132.4,4132.3,0.70345967]
["bitfinex-derivatives","ETHF0:USTF0",1761615389681,41.80228938,4132.4,4132.3,0.70345967]
["bitfinex-derivatives","ETHF0:USTF0",1761615390882,0.9995,4131.9,4131.8,0.65179021]
["bitfinex-derivatives","ETHF0:USTF0",1761615391082,0.9995,4131.9,4131.8,1.29112727]
["bitfinex-derivatives","ETHF0:USTF0",1761615391283,0.9995,4131.9,4131.8,0.63933706]
["bitfinex-derivatives","ETHF0:USTF0",1761615391684,41.7995,4131.9,4131.8,0.63933706]
["bitfinex-derivatives","ETHF0:USTF0",1761615393987,0.9995,4131.4,4131.3,1.9659811]
["bitfinex-derivatives","ETHF0:USTF0",1761615394186,0.9995,4131.4,4131.3,2.60481961]
["bitfinex-derivatives","ETHF0:USTF0",1761615394986,41.7995,4131.4,4131.3,3.61881961]
["bitfinex-derivatives","ETHF0:USTF0",1761615395495,41.7995,4131.4,4131.3,2.9670294]
["bitfinex-derivatives","ETHF0:USTF0",1761615397694,41.7995,4131.4,4131.3,2.684336]
["bitfinex-derivatives","ETHF0:USTF0",1761615400590,0.4419,4131.7,4131.3,4.3676237]
["bitfinex-derivatives","ETHF0:USTF0",1761615400886,0.7069,4132.0,4131.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1761615401089,41.5069,4132.0,4131.9,2.668336]
["bitfinex-derivatives","ETHF0:USTF0",1761615402490,40.8,4132.0,4131.9,2.668336]
["bitfinex-derivatives","ETHF0:USTF0",1761615403489,40.8,4132.0,4131.9,3.32012621]
["bitfinex-derivatives","ETHF0:USTF0",1761615403897,41.2419,4132.0,4131.9,2.668336]
["bitfinex-derivatives","ETHF0:USTF0",1761615404097,41.3963,4132.0,4131.9,2.668336]
["bitfinex-derivatives","ETHF0:USTF0",1761615404891,0.00278938,4132.4,4132.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761615405200,0.00278938,4132.4,4132.3,3.103916]
["bitfinex-derivatives","ETHF0:USTF0",1761615405398,0.00278938,4132.4,4132.3,3.97247993]
["bitfinex-derivatives","ETHF0:USTF0",1761615406701,0.00278938,4132.4,4132.3,3.53689993]
["bitfinex-derivatives","ETHF0:USTF0",1761615406901,0.00278938,4132.4,4132.3,3.97248993]
["bitfinex-derivatives","ETHF0:USTF0",1761615407491,0.00278938,4132.4,4132.3,3.53689993]
["bitfinex-derivatives","ETHF0:USTF0",1761615407698,0.00278938,4132.4,4132.3,4.40642929]
["bitfinex-derivatives","ETHF0:USTF0",1761615408299,0.70968938,4132.4,4132.3,3.97083929]
["bitfinex-derivatives","ETHF0:USTF0",1761615408700,0.44468938,4132.4,4132.3,4.40642929]
["bitfinex-derivatives","ETHF0:USTF0",1761615409091,0.44468938,4132.4,4132.3,3.103926]
["bitfinex-derivatives","ETHF0:USTF0",1761615409295,0.00278938,4132.4,4132.3,3.103926]
["bitfinex-derivatives","ETHF0:USTF0",1761615410499,0.00278938,4132.4,4132.3,2.668336]
["bitfinex-derivatives","ETHF0:USTF0",1761615410699,0.70968938,4132.4,4132.3,2.668336]
["bitfinex-derivatives","ETHF0:USTF0",1761615410899,0.70968938,4132.4,4132.3,3.97088896]
["bitfinex-derivatives","ETHF0:USTF0",1761615411101,0.44468938,4132.4,4132.3,3.97088896]
["bitfinex-derivatives","ETHF0:USTF0",1761615411400,0.00278938,4132.4,4132.3,4.40647896]
["bitfinex-derivatives","ETHF0:USTF0",1761615413398,0.00278938,4132.4,4132.3,5.43797645]
["bitfinex-derivatives","ETHF0:USTF0",1761615413903,0.1544,4133.5,4133.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761615413904,0.4419,4133.4,4133.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761615414098,0.265,4133.4,4133.3,2.02949749]
["bitfinex-derivatives","ETHF0:USTF0",1761615414403,41.065,4133.4,4133.3,2.668336]
["bitfinex-derivatives","ETHF0:USTF0",1761615414602,41.5069,4133.4,4133.3,2.668336]
["bitfinex-derivatives","ETHF0:USTF0",1761615414800,41.50993988,4133.4,4133.3,2.668336]
["bitfinex-derivatives","ETHF0:USTF0",1761615418601,0.7069,4134.3,4134.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761615418804,0.1544,4135.5,4134.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761615418805,0.265,4135.0,4134.9,0.2766]
["bitfinex-derivatives","ETHF0:USTF0",1761615419008,41.3396,4135.0,4134.9,2.66658924]
["bitfinex-derivatives","ETHF0:USTF0",1761615419305,41.3396,4135.0,4134.9,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1761615419700,41.34209432,4135.0,4134.9,1.63664986]
["bitfinex-derivatives","ETHF0:USTF0",1761615420304,41.49649432,4135.0,4134.9,0.00222889]
["bitfinex-derivatives","ETHF0:USTF0",1761615420807,41.93839432,4135.0,4134.9,0.00222889]
["bitfinex-derivatives","ETHF0:USTF0",1761615422202,49.93839432,4135.0,4134.9,0.00222889]
["bitfinex-derivatives","ETHF0:USTF0",1761615423608,41.93839432,4135.0,4134.9,1.03372638]
["bitfinex-derivatives","ETHF0:USTF0",1761615424497,41.93839432,4135.0,4134.9,1.78262638]
["bitfinex-derivatives","ETHF0:USTF0",1761615424707,41.78399432,4135.0,4134.9,2.05292638]
["bitfinex-derivatives","ETHF0:USTF0",1761615425301,41.73449432,4135.0,4134.9,2.05292638]
["bitfinex-derivatives","ETHF0:USTF0",1761615425505,41.93479432,4135.0,4134.9,1.03372638]
["bitfinex-derivatives","ETHF0:USTF0",1761615426306,41.93479432,4135.0,4134.9,1.56902638]
["bitfinex-derivatives","ETHF0:USTF0",1761615426611,41.93479432,4135.0,4134.9,1.89302638]
["bitfinex-derivatives","ETHF0:USTF0",1761615427309,41.93479432,4135.0,4134.9,1.35772638]
["bitfinex-derivatives","ETHF0:USTF0",1761615428111,41.93479432,4135.0,4134.9,0.00222889]
["bitfinex-derivatives","ETHF0:USTF0",1761615428306,41.93479432,4135.0,4134.9,1.03372638]
["bitfinex-derivatives","ETHF0:USTF0",1761615428614,41.73449432,4135.0,4134.9,2.24332638]
["bitfinex-derivatives","ETHF0:USTF0",1761615430210,41.94579432,4135.0,4134.9,1.03372638]
["bitfinex-derivatives","ETHF0:USTF0",1761615432014,41.94579432,4135.0,4134.9,0.00222889]
["bitfinex-derivatives","ETHF0:USTF0",1761615433109,41.55339432,4135.0,4134.3,1.03149749]
["bitfinex-derivatives","ETHF0:USTF0",1761615433312,0.498,4134.3,4134.0,1.03149749]
["bitfinex-derivatives","ETHF0:USTF0",1761615433612,0.498,4134.3,4133.5,0.75454752]
["bitfinex-derivatives","ETHF0:USTF0",1761615433613,1.1795,4133.6,4133.5,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761615433815,1.1795,4133.6,4133.5,2.53027388]
["bitfinex-derivatives","ETHF0:USTF0",1761615434113,1.1795,4133.6,4133.5,1.89261788]
["bitfinex-derivatives","ETHF0:USTF0",1761615436713,1.1795,4133.6,4133.5,0.00182039]
["bitfinex-derivatives","ETHF0:USTF0",1761615437217,41.9795,4133.6,4133.5,0.00182039]
["bitfinex-derivatives","ETHF0:USTF0",1761615437413,43.01099749,4133.6,4133.5,0.00182039]
["bitfinex-derivatives","ETHF0:USTF0",1761615437820,41.9795,4133.6,4133.5,0.00182039]
["bitfinex-derivatives","ETHF0:USTF0",1761615438914,1.1795,4132.9,4132.8,1.03149749]
["bitfinex-derivatives","ETHF0:USTF0",1761615439111,1.1795,4132.9,4132.8,1.89079749]
["bitfinex-derivatives","ETHF0:USTF0",1761615439617,1.1795,4132.9,4132.8,2.24109749]
["bitfinex-derivatives","ETHF0:USTF0",1761615439813,41.9795,4132.9,4132.8,2.24371061]
["bitfinex-derivatives","ETHF0:USTF0",1761615440019,41.9795,4132.9,4132.8,1.89341061]
["bitfinex-derivatives","ETHF0:USTF0",1761615440209,41.9795,4132.9,4132.8,1.35811061]
["bitfinex-derivatives","ETHF0:USTF0",1761615440715,41.9795,4132.9,4132.8,0.00261312]
["bitfinex-derivatives","ETHF0:USTF0",1761615443221,41.9795,4132.9,4132.8,0.86191312]
["bitfinex-derivatives","ETHF0:USTF0",1761615443415,41.9795,4132.9,4132.8,1.21221312]
["bitfinex-derivatives","ETHF0:USTF0",1761615443917,41.9795,4132.9,4132.8,1.85228933]
["bitfinex-derivatives","ETHF0:USTF0",1761615446216,41.4815,4132.9,4132.8,2.88378682]
["bitfinex-derivatives","ETHF0:USTF0",1761615446824,41.1337,4132.9,4132.8,2.88378682]
["bitfinex-derivatives","ETHF0:USTF0",1761615447025,0.2113,4133.5,4133.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761615447026,0.8317,4133.5,4133.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761615447322,1.1795,4133.5,4133.4,2.24109749]
["bitfinex-derivatives","ETHF0:USTF0",1761615447523,41.9795,4133.5,4133.4,2.24109749]
["bitfinex-derivatives","ETHF0:USTF0",1761615448621,1.1795,4133.5,4133.4,2.24109749]
["bitfinex-derivatives","ETHF0:USTF0",1761615451326,1.1795,4133.5,4133.4,2.88104741]
["bitfinex-derivatives","ETHF0:USTF0",1761615451827,1.3908,4133.5,4133.4,2.88104741]
["bitfinex-derivatives","ETHF0:USTF0",1761615452619,1.3908,4133.5,4133.4,1.67144741]
["bitfinex-derivatives","ETHF0:USTF0",1761615453714,1.1795,4133.5,4133.4,2.88104741]
["bitfinex-derivatives","ETHF0:USTF0",1761615453918,1.1795,4133.5,4133.4,2.24109749]
["bitfinex-derivatives","ETHF0:USTF0",1761615455025,1.1795,4133.5,4133.4,2.88127683]
["bitfinex-derivatives","ETHF0:USTF0",1761615455728,41.4815,4133.5,4133.4,2.88127683]
["bitfinex-derivatives","ETHF0:USTF0",1761615456028,41.9847,4133.5,4133.4,2.88127683]
["bitfinex-derivatives","ETHF0:USTF0",1761615456321,41.4815,4133.5,4133.4,2.88127683]
["bitfinex-derivatives","ETHF0:USTF0",1761615457826,41.4815,4133.5,4133.4,2.24109749]
["bitfinex-derivatives","ETHF0:USTF0",1761615458022,41.4815,4133.5,4133.4,2.881752]
["bitfinex-derivatives","ETHF0:USTF0",1761615459720,41.4815,4133.5,4133.4,3.16405618]
["bitfinex-derivatives","ETHF0:USTF0",1761615460222,41.9847,4133.5,4133.4,3.16405618]
["bitfinex-derivatives","ETHF0:USTF0",1761615461125,1.1794,4134.3,4134.2,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761615461333,0.3191,4134.3,4134.2,3.14175901]
["bitfinex-derivatives","ETHF0:USTF0",1761615461620,0.21379432,4135.0,4134.2,3.14175901]
["bitfinex-derivatives","ETHF0:USTF0",1761615461621,41.3032,4134.5,4134.4,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1761615461823,41.3032,4134.5,4134.4,1.82795734]
["bitfinex-derivatives","ETHF0:USTF0",1761615462320,40.8,4134.5,4134.4,1.82795734]
["bitfinex-derivatives","ETHF0:USTF0",1761615463326,41.3032,4134.5,4134.4,1.82795734]
["bitfinex-derivatives","ETHF0:USTF0",1761615463921,41.3032,4134.5,4134.4,2.47904217]
["bitfinex-derivatives","ETHF0:USTF0",1761615464426,41.3032,4134.5,4134.4,1.82795734]
["bitfinex-derivatives","ETHF0:USTF0",1761615464725,41.4872,4134.5,4134.4,0.64125734]
["bitfinex-derivatives","ETHF0:USTF0",1761615465223,41.4872,4134.5,4134.4,0.94815734]
["bitfinex-derivatives","ETHF0:USTF0",1761615465428,41.4872,4134.5,4134.4,1.47215734]
["bitfinex-derivatives","ETHF0:USTF0",1761615465824,41.3032,4134.5,4134.4,1.82795734]
["bitfinex-derivatives","ETHF0:USTF0",1761615468323,41.4872,4134.5,4134.4,1.82795734]
["bitfinex-derivatives","ETHF0:USTF0",1761615469124,41.4872,4134.5,4134.4,1.47215734]
["bitfinex-derivatives","ETHF0:USTF0",1761615469428,41.3032,4134.5,4134.4,1.82795734]
["bitfinex-derivatives","ETHF0:USTF0",1761615470828,41.4872,4134.5,4134.4,0.64125734]
["bitfinex-derivatives","ETHF0:USTF0",1761615473127,1.1794,4133.9,4133.8,1.9648865]
["bitfinex-derivatives","ETHF0:USTF0",1761615473329,1.1794,4133.9,4133.8,3.12953118]
["bitfinex-derivatives","ETHF0:USTF0",1761615473529,1.1794,4133.9,4133.8,2.78534635]
["bitfinex-derivatives","ETHF0:USTF0",1761615473728,1.1794,4133.9,4133.8,3.22078635]
["bitfinex-derivatives","ETHF0:USTF0",1761615473928,1.1794,4133.9,4133.8,4.22713774]
["bitfinex-derivatives","ETHF0:USTF0",1761615475526,1.1794,4133.9,4133.8,3.14114635]
["bitfinex-derivatives","ETHF0:USTF0",1761615476423,1.1794,4133.9,4133.8,3.57658635]
["bitfinex-derivatives","ETHF0:USTF0",1761615476624,1.1794,4133.9,4133.8,2.78534635]
["bitfinex-derivatives","ETHF0:USTF0",1761615478231,1.1794,4133.9,4133.8,1.2917289]
["bitfinex-derivatives","ETHF0:USTF0",1761615478426,1.1794,4133.9,4133.8,0.64064468]
["bitfinex-derivatives","ETHF0:USTF0",1761615479430,1.1794,4133.3,4133.2,2.79578589]
["bitfinex-derivatives","ETHF0:USTF0",1761615479629,1.1794,4133.3,4133.2,3.43728629]
["bitfinex-derivatives","ETHF0:USTF0",1761615480330,1.1794,4133.3,4133.2,1.29258462]
["bitfinex-derivatives","ETHF0:USTF0",1761615480529,0.5032,4133.2,4132.8,0.00261312]
["bitfinex-derivatives","ETHF0:USTF0",1761615480731,1.1794,4132.9,4132.8,0.00261312]
["bitfinex-derivatives","ETHF0:USTF0",1761615480933,1.1794,4132.9,4132.8,0.64425364]
["bitfinex-derivatives","ETHF0:USTF0",1761615482233,42.1998176,4132.9,4132.8,0.64425364]
["bitfinex-derivatives","ETHF0:USTF0",1761615482533,41.9794,4132.9,4132.8,0.64425364]
["bitfinex-derivatives","ETHF0:USTF0",1761615483235,41.9794,4132.9,4132.8,0.00261312]
["bitfinex-derivatives","ETHF0:USTF0",1761615494836,41.9794,4132.9,4132.8,0.69071312]
["bitfinex-derivatives","ETHF0:USTF0",1761615496836,41.9794,4132.9,4132.8,0.00261312]
["bitfinex-derivatives","ETHF0:USTF0",1761615499144,41.9794,4132.9,4132.8,0.69071312]
["bitfinex-derivatives","ETHF0:USTF0",1761615502243,41.9794,4132.9,4132.8,1.33012795]
["bitfinex-derivatives","ETHF0:USTF0",1761615506248,41.9794,4132.9,4132.8,0.64202795]
["bitfinex-derivatives","ETHF0:USTF0",1761615508447,41.9794,4132.9,4132.8,1.29311217]
["bitfinex-derivatives","ETHF0:USTF0",1761615509442,41.9794,4132.9,4132.8,0.64202795]
["bitfinex-derivatives","ETHF0:USTF0",1761615511445,41.9794,4132.9,4132.8,1.5102461]
["bitfinex-derivatives","ETHF0:USTF0",1761615511946,41.9794,4132.9,4132.8,0.64202795]
["bitfinex-derivatives","ETHF0:USTF0",1761615512249,41.9794,4132.9,4132.8,1.5102461]
["bitfinex-derivatives","ETHF0:USTF0",1761615512752,41.9794,4132.9,4132.8,0.64202795]
["bitfinex-derivatives","ETHF0:USTF0",1761615515342,1.1794,4132.9,4132.8,2.4669461]
["bitfinex-derivatives","ETHF0:USTF0",1761615515540,0.6662,4133.4,4132.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761615515741,40.8,4133.4,4133.3,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761615516049,41.2177,4133.4,4133.3,1.59611483]
["bitfinex-derivatives","ETHF0:USTF0",1761615516245,41.2177,4133.4,4133.3,2.03160483]
["bitfinex-derivatives","ETHF0:USTF0",1761615516446,40.8,4133.4,4133.3,2.03160483]
["bitfinex-derivatives","ETHF0:USTF0",1761615516844,41.2177,4133.4,4133.3,2.03160483]
["bitfinex-derivatives","ETHF0:USTF0",1761615517246,0.2485,4133.7,4133.6,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1761615517447,0.2485,4133.7,4133.6,2.9099165]
["bitfinex-derivatives","ETHF0:USTF0",1761615517648,41.0485,4133.7,4133.6,2.9099165]
["bitfinex-derivatives","ETHF0:USTF0",1761615518145,41.0485,4133.7,4133.6,3.3453665]
["bitfinex-derivatives","ETHF0:USTF0",1761615518346,41.0485,4133.7,4133.6,2.9099165]
["bitfinex-derivatives","ETHF0:USTF0",1761615518549,41.0485,4133.7,4133.6,3.3453665]
["bitfinex-derivatives","ETHF0:USTF0",1761615519446,40.8,4133.7,4133.6,3.3453665]
["bitfinex-derivatives","ETHF0:USTF0",1761615519749,0.2485,4134.3,4134.2,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1761615520046,41.0485,4134.3,4134.2,3.56153606]
["bitfinex-derivatives","ETHF0:USTF0",1761615520251,41.4662,4134.3,4134.2,2.9099165]
["bitfinex-derivatives","ETHF0:USTF0",1761615520446,40.8,4134.3,4134.2,2.9099165]
["bitfinex-derivatives","ETHF0:USTF0",1761615520647,0.6662,4134.6,4134.5,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761615520847,0.00249432,4135.0,4134.9,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1761615521047,41.89269432,4135.0,4134.9,0.63941483]
["bitfinex-derivatives","ETHF0:USTF0",1761615523954,0.5175,4134.8,4134.7,1.03004019]
["bitfinex-derivatives","ETHF0:USTF0",1761615524150,0.9352,4134.8,4134.7,1.03004019]
["bitfinex-derivatives","ETHF0:USTF0",1761615524454,1.0902,4134.5,4134.4,1.03004019]
["bitfinex-derivatives","ETHF0:USTF0",1761615524653,1.0902,4134.5,4134.4,1.46784019]
["bitfinex-derivatives","ETHF0:USTF0",1761615524854,1.0902,4134.5,4134.4,1.71034019]
["bitfinex-derivatives","ETHF0:USTF0",1761615525748,0.6867,4134.6,4134.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1761615525953,0.9352,4134.6,4134.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1761615526356,0.5175,4134.9,4134.8,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1761615526656,0.5175,4134.9,4134.8,1.98674019]
["bitfinex-derivatives","ETHF0:USTF0",1761615526953,0.9352,4134.9,4134.8,1.98674019]
["bitfinex-derivatives","ETHF0:USTF0",1761615527754,0.9352,4134.9,4134.8,2.42207019]
["bitfinex-derivatives","ETHF0:USTF0",1761615530560,0.2485,4134.9,4134.8,2.42207019]
["bitfinex-derivatives","ETHF0:USTF0",1761615530758,0.9352,4134.9,4134.8,2.42207019]
["bitfinex-derivatives","ETHF0:USTF0",1761615533254,0.5175,4134.9,4134.8,2.42207019]
["bitfinex-derivatives","ETHF0:USTF0",1761615533559,0.2485,4134.9,4134.8,2.42207019]
["bitfinex-derivatives","ETHF0:USTF0",1761615533861,0.6662,4134.9,4134.8,2.42207019]
["bitfinex-derivatives","ETHF0:USTF0",1761615534257,0.2485,4134.9,4134.8,2.42207019]
["bitfinex-derivatives","ETHF0:USTF0",1761615534457,40.80249432,4135.0,4134.9,0.87312]
["bitfinex-derivatives","ETHF0:USTF0",1761615534658,40.80249432,4135.0,4134.9,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1761615534863,41.22019432,4135.0,4134.9,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1761615535160,40.80249432,4135.0,4134.9,1.39202]
["bitfinex-derivatives","ETHF0:USTF0",1761615535351,41.22019432,4135.0,4134.9,1.98674019]
["bitfinex-derivatives","ETHF0:USTF0",1761615535760,41.22019432,4135.0,4134.9,2.42206019]
["bitfinex-derivatives","ETHF0:USTF0",1761615536959,0.5175,4134.7,4134.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761615537165,0.9352,4134.7,4134.6,6.23692391]
["bitfinex-derivatives","ETHF0:USTF0",1761615537465,0.9352,4134.7,4134.6,6.51332391]
["bitfinex-derivatives","ETHF0:USTF0",1761615539869,0.9352,4134.7,4134.6,4.52658372]
["bitfinex-derivatives","ETHF0:USTF0",1761615540064,0.9352,4134.7,4134.6,5.55662391]
["bitfinex-derivatives","ETHF0:USTF0",1761615540265,0.9352,4134.7,4134.6,6.23692391]
["bitfinex-derivatives","ETHF0:USTF0",1761615540466,0.9352,4134.7,4134.6,5.55662391]
["bitfinex-derivatives","ETHF0:USTF0",1761615540665,0.9352,4134.7,4134.6,4.92804019]
["bitfinex-derivatives","ETHF0:USTF0",1761615542472,0.9352,4134.7,4134.6,1.46784019]
["bitfinex-derivatives","ETHF0:USTF0",1761615542867,0.9352,4134.7,4134.6,1.03004019]
["bitfinex-derivatives","ETHF0:USTF0",1761615543270,0.9352,4134.7,4134.6,1.66034593]
["bitfinex-derivatives","ETHF0:USTF0",1761615543667,0.155,4134.5,4134.0,0.65108914]
["bitfinex-derivatives","ETHF0:USTF0",1761615543969,0.9352,4134.1,4134.0,1.33138914]
["bitfinex-derivatives","ETHF0:USTF0",1761615544169,0.9352,4134.1,4134.0,0.63031964]
["bitfinex-derivatives","ETHF0:USTF0",1761615544468,0.508,4133.5,4132.8,0.59861312]
["bitfinex-derivatives","ETHF0:USTF0",1761615544669,0.8657,4132.9,4132.8,0.59861312]
["bitfinex-derivatives","ETHF0:USTF0",1761615544870,41.6657,4132.9,4132.8,0.85681312]
["bitfinex-derivatives","ETHF0:USTF0",1761615545073,41.6657,4132.9,4132.8,1.88685331]
["bitfinex-derivatives","ETHF0:USTF0",1761615545669,41.6657,4132.9,4132.8,1.62865331]
["bitfinex-derivatives","ETHF0:USTF0",1761615545866,41.6657,4132.9,4132.8,0.00261312]
["bitfinex-derivatives","ETHF0:USTF0",1761615554583,41.6657,4132.9,4132.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761615554584,0.4809,4132.2,4132.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761615554790,0.8432,4132.2,4132.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761615555683,0.8432,4132.2,4132.1,0.36978082]
["bitfinex-derivatives","ETHF0:USTF0",1761615556587,0.8432,4132.2,4132.1,0.00218082]
["bitfinex-derivatives","ETHF0:USTF0",1761615559696,1.87324019,4132.2,4132.1,0.00218082]
["bitfinex-derivatives","ETHF0:USTF0",1761615560091,42.67324019,4132.2,4132.1,0.00218082]
["bitfinex-derivatives","ETHF0:USTF0",1761615568595,0.2444,4131.5,4131.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761615568795,0.8432,4131.2,4131.1,1.87164019]
["bitfinex-derivatives","ETHF0:USTF0",1761615569293,41.6432,4131.2,4131.1,1.87164019]
["bitfinex-derivatives","ETHF0:USTF0",1761615569689,41.64565151,4131.2,4131.1,1.87468329]
["bitfinex-derivatives","ETHF0:USTF0",1761615572505,41.64565151,4131.2,4131.1,2.31040329]
["bitfinex-derivatives","ETHF0:USTF0",1761615572903,41.64565151,4131.2,4131.1,1.87468329]
["bitfinex-derivatives","ETHF0:USTF0",1761615573305,41.64565151,4131.2,4131.1,2.31040329]
["bitfinex-derivatives","ETHF0:USTF0",1761615573802,41.64565151,4131.2,4131.1,1.87468329]
["bitfinex-derivatives","ETHF0:USTF0",1761615574107,41.64565151,4131.2,4131.1,2.74275413]
["bitfinex-derivatives","ETHF0:USTF0",1761615577010,41.64565151,4131.2,4131.1,3.17847413]
["bitfinex-derivatives","ETHF0:USTF0",1761615577909,41.64565151,4131.2,4131.1,2.74275413]
["bitfinex-derivatives","ETHF0:USTF0",1761615579113,41.64565151,4131.2,4131.1,1.87468329]
["bitfinex-derivatives","ETHF0:USTF0",1761615580011,41.64565151,4131.2,4131.1,2.31040329]
["bitfinex-derivatives","ETHF0:USTF0",1761615581914,41.64565151,4131.2,4131.1,2.5957601]
["bitfinex-derivatives","ETHF0:USTF0",1761615583107,41.64565151,4131.2,4131.1,3.89786636]
["bitfinex-derivatives","ETHF0:USTF0",1761615583915,41.64565151,4131.2,4131.1,3.46214636]
["bitfinex-derivatives","ETHF0:USTF0",1761615584925,41.64565151,4131.2,4131.1,3.21874636]
["bitfinex-derivatives","ETHF0:USTF0",1761615585717,41.64565151,4131.2,4131.1,1.30514936]
["bitfinex-derivatives","ETHF0:USTF0",1761615586016,41.64565151,4131.2,4131.1,0.0030431]
["bitfinex-derivatives","ETHF0:USTF0",1761615588108,41.64565151,4131.2,4131.1,2.54326936]
["bitfinex-derivatives","ETHF0:USTF0",1761615589514,0.2267,4131.9,4131.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761615589713,0.8111,4131.9,4131.8,2.117797]
["bitfinex-derivatives","ETHF0:USTF0",1761615589914,41.6111,4131.9,4131.8,2.117797]
["bitfinex-derivatives","ETHF0:USTF0",1761615590412,41.61286387,4131.9,4131.8,2.553447]
["bitfinex-derivatives","ETHF0:USTF0",1761615590815,41.26176387,4131.9,4131.8,2.553447]
["bitfinex-derivatives","ETHF0:USTF0",1761615591016,41.61286387,4131.9,4131.8,2.553447]
["bitfinex-derivatives","ETHF0:USTF0",1761615592116,41.61286387,4131.9,4131.8,2.117797]
["bitfinex-derivatives","ETHF0:USTF0",1761615592622,41.61286387,4131.9,4131.8,2.553447]
["bitfinex-derivatives","ETHF0:USTF0",1761615593320,40.80176387,4131.9,4131.8,2.553447]
["bitfinex-derivatives","ETHF0:USTF0",1761615594019,40.80176387,4131.9,4131.8,3.85992159]
["bitfinex-derivatives","ETHF0:USTF0",1761615594320,40.80176387,4131.9,4131.8,2.553447]
["bitfinex-derivatives","ETHF0:USTF0",1761615595319,0.00176387,4131.9,4131.8,10.553447]
["bitfinex-derivatives","ETHF0:USTF0",1761615595817,0.00176387,4131.9,4131.8,12.29541312]
["bitfinex-derivatives","ETHF0:USTF0",1761615596122,0.00176387,4131.9,4131.8,10.553447]
["bitfinex-derivatives","ETHF0:USTF0",1761615600925,0.00176387,4131.9,4131.8,14.451447]
["bitfinex-derivatives","ETHF0:USTF0",1761615601520,41.1511,4132.6,4132.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1761615601824,41.1511,4132.6,4132.5,2.679277]
["bitfinex-derivatives","ETHF0:USTF0",1761615602423,0.3511,4132.9,4132.6,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761615602615,0.4629954,4132.9,4132.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761615603016,41.6140954,4132.9,4132.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761615604923,40.8029954,4132.9,4132.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761615605124,0.0029954,4132.9,4132.8,2.10637065]
["bitfinex-derivatives","ETHF0:USTF0",1761615605724,0.7673954,4132.9,4132.8,0.86843065]
["bitfinex-derivatives","ETHF0:USTF0",1761615605921,0.3414,4132.6,4132.4,0.65060928]
["bitfinex-derivatives","ETHF0:USTF0",1761615606125,0.3414,4132.3,4132.1,0.65060928]
["bitfinex-derivatives","ETHF0:USTF0",1761615606428,41.5991,4132.2,4132.1,0.65060928]
["bitfinex-derivatives","ETHF0:USTF0",1761615607026,41.5991,4132.2,4132.1,1.19970928]
["bitfinex-derivatives","ETHF0:USTF0",1761615607430,41.5991,4132.2,4132.1,0.65060928]
["bitfinex-derivatives","ETHF0:USTF0",1761615609133,0.3414,4131.8,4131.7,0.65060928]
["bitfinex-derivatives","ETHF0:USTF0",1761615609336,0.7991,4131.7,4131.6,0.65060928]
["bitfinex-derivatives","ETHF0:USTF0",1761615609532,0.3414,4131.6,4131.5,0.65060928]
["bitfinex-derivatives","ETHF0:USTF0",1761615609725,0.7991,4131.6,4131.5,0.65060928]
["bitfinex-derivatives","ETHF0:USTF0",1761615610122,0.4662,4131.5,4131.4,0.65060928]
["bitfinex-derivatives","ETHF0:USTF0",1761615610324,0.9239,4131.5,4131.4,0.65060928]
["bitfinex-derivatives","ETHF0:USTF0",1761615610929,0.3414,4131.8,4131.4,1.41500928]
["bitfinex-derivatives","ETHF0:USTF0",1761615611233,0.7991,4131.8,4131.7,2.079797]
["bitfinex-derivatives","ETHF0:USTF0",1761615611627,40.8,4132.2,4132.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761615611833,0.7991,4132.2,4132.1,2.50750628]
["bitfinex-derivatives","ETHF0:USTF0",1761615612132,0.7991,4132.2,4132.1,1.315397]
["bitfinex-derivatives","ETHF0:USTF0",1761615612333,41.5991,4132.2,4132.1,1.315397]
["bitfinex-derivatives","ETHF0:USTF0",1761615612735,0.4577,4131.9,4131.7,0.65060928]
["bitfinex-derivatives","ETHF0:USTF0",1761615612925,0.1248,4132.0,4131.6,0.65060928]
["bitfinex-derivatives","ETHF0:USTF0",1761615612926,0.4577,4131.7,4131.6,0.65060928]
["bitfinex-derivatives","ETHF0:USTF0",1761615613132,0.7991,4131.7,4131.6,0.65060928]
["bitfinex-derivatives","ETHF0:USTF0",1761615613334,0.7991,4131.7,4131.6,0.97680928]
["bitfinex-derivatives","ETHF0:USTF0",1761615614035,0.7991,4131.7,4131.6,1.19970928]
["bitfinex-derivatives","ETHF0:USTF0",1761615614434,0.4577,4131.7,4131.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761615614826,0.23,4131.7,4131.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761615615836,0.23,4131.7,4131.6,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1761615616136,0.7991,4131.7,4131.6,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1761615616439,0.7991,4131.7,4131.6,1.63298948]
["bitfinex-derivatives","ETHF0:USTF0",1761615617032,0.7991,4131.7,4131.6,1.20007]
["bitfinex-derivatives","ETHF0:USTF0",1761615618635,0.3414,4131.6,4131.5,1.19478948]
["bitfinex-derivatives","ETHF0:USTF0",1761615618836,0.7991,4131.6,4131.5,1.41768948]
["bitfinex-derivatives","ETHF0:USTF0",1761615619632,0.7991,4131.6,4131.5,1.85336948]
["bitfinex-derivatives","ETHF0:USTF0",1761615620232,0.7991,4131.6,4131.5,2.06866948]
["bitfinex-derivatives","ETHF0:USTF0",1761615620428,0.7991,4131.6,4131.5,1.63298948]
["bitfinex-derivatives","ETHF0:USTF0",1761615620632,0.7991,4131.6,4131.5,0.86858948]
["bitfinex-derivatives","ETHF0:USTF0",1761615621134,0.3414,4131.5,4131.4,2.84257648]
["bitfinex-derivatives","ETHF0:USTF0",1761615621440,0.7991,4131.5,4131.4,2.40688648]
["bitfinex-derivatives","ETHF0:USTF0",1761615621634,0.7991,4131.5,4131.4,2.73308648]
["bitfinex-derivatives","ETHF0:USTF0",1761615621835,0.9239,4131.5,4131.4,2.18398648]
["bitfinex-derivatives","ETHF0:USTF0",1761615622332,0.9239,4131.5,4131.4,2.51018648]
["bitfinex-derivatives","ETHF0:USTF0",1761615622734,0.9239,4131.5,4131.4,3.16877648]
["bitfinex-derivatives","ETHF0:USTF0",1761615622936,0.7991,4132.0,4131.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761615623134,0.7991,4132.0,4131.9,2.079797]
["bitfinex-derivatives","ETHF0:USTF0",1761615624737,0.7991,4132.0,4131.9,2.515437]
["bitfinex-derivatives","ETHF0:USTF0",1761615625839,40.8,4132.2,4132.0,0.76182]
["bitfinex-derivatives","ETHF0:USTF0",1761615626036,0.3414,4132.8,4132.3,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761615626237,0.3414,4132.8,4132.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761615626238,0.23,4132.8,4132.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761615626636,41.03,4132.8,4132.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761615626941,41.3714,4132.8,4132.7,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1761615627244,41.3714,4132.8,4132.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761615629444,0.5714,4132.8,4132.7,1.19995]
["bitfinex-derivatives","ETHF0:USTF0",1761615629643,0.0029954,4132.9,4132.8,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1761615629947,0.2329954,4132.9,4132.8,1.19994]
["bitfinex-derivatives","ETHF0:USTF0",1761615631547,0.2329954,4132.9,4132.8,1.41621463]
["bitfinex-derivatives","ETHF0:USTF0",1761615631941,0.0029954,4132.9,4132.8,1.85175463]
["bitfinex-derivatives","ETHF0:USTF0",1761615632443,0.0029954,4132.9,4132.8,2.06852948]
["bitfinex-derivatives","ETHF0:USTF0",1761615632644,0.7991,4133.7,4133.6,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761615632841,0.7991,4133.7,4133.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761615633141,41.5991,4133.7,4133.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761615633554,41.2577,4133.7,4133.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761615633741,41.25965276,4133.7,4133.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761615634144,41.25965276,4133.7,4133.6,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1761615634341,0.555,4134.4,4134.0,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1761615634548,0.2119,4134.4,4134.3,2.079297]
["bitfinex-derivatives","ETHF0:USTF0",1761615634857,41.585,4134.4,4134.3,2.079297]
["bitfinex-derivatives","ETHF0:USTF0",1761615635553,41.58814191,4134.4,4134.3,2.08135348]
["bitfinex-derivatives","ETHF0:USTF0",1761615636443,41.58814191,4134.4,4134.3,0.76595648]
["bitfinex-derivatives","ETHF0:USTF0",1761615636651,41.24504191,4134.4,4134.3,2.08135348]
["bitfinex-derivatives","ETHF0:USTF0",1761615637352,41.01504191,4134.4,4134.3,2.08135348]
["bitfinex-derivatives","ETHF0:USTF0",1761615637547,40.80314191,4134.4,4134.3,2.08135348]
["bitfinex-derivatives","ETHF0:USTF0",1761615637853,41.14624191,4134.4,4134.3,2.08135348]
["bitfinex-derivatives","ETHF0:USTF0",1761615638551,0.78814191,4134.4,4134.3,0.76595648]
["bitfinex-derivatives","ETHF0:USTF0",1761615641256,0.44504191,4134.4,4134.3,0.76595648]
["bitfinex-derivatives","ETHF0:USTF0",1761615641559,0.78814191,4134.4,4134.3,0.76595648]
["bitfinex-derivatives","ETHF0:USTF0",1761615642256,0.78814191,4134.4,4134.3,0.31835648]
["bitfinex-derivatives","ETHF0:USTF0",1761615642562,0.78814191,4134.4,4134.3,0.00205648]
["bitfinex-derivatives","ETHF0:USTF0",1761615642860,0.78814191,4134.4,4134.3,0.54735648]
["bitfinex-derivatives","ETHF0:USTF0",1761615643958,0.78814191,4134.4,4134.3,1.26120653]
["bitfinex-derivatives","ETHF0:USTF0",1761615644457,0.78814191,4134.4,4134.3,0.00205648]
["bitfinex-derivatives","ETHF0:USTF0",1761615651158,41.58814191,4134.4,4134.3,0.00205648]
["bitfinex-derivatives","ETHF0:USTF0",1761615651960,41.58814191,4134.4,4133.4,1.03015005]
["bitfinex-derivatives","ETHF0:USTF0",1761615652262,0.3431,4133.4,4133.1,1.34645005]
["bitfinex-derivatives","ETHF0:USTF0",1761615652463,0.785,4133.2,4133.1,1.57545005]
["bitfinex-derivatives","ETHF0:USTF0",1761615653163,0.785,4133.2,4133.1,1.57788542]
["bitfinex-derivatives","ETHF0:USTF0",1761615653763,0.4419,4133.2,4133.1,2.23199542]
["bitfinex-derivatives","ETHF0:USTF0",1761615655060,0.4419,4133.2,4133.1,1.79648542]
["bitfinex-derivatives","ETHF0:USTF0",1761615655868,0.785,4133.2,4133.1,1.79648542]
["bitfinex-derivatives","ETHF0:USTF0",1761615657665,0.2119,4133.2,4133.1,1.79648542]
["bitfinex-derivatives","ETHF0:USTF0",1761615657970,0.3431,4133.5,4133.1,1.79648542]
["bitfinex-derivatives","ETHF0:USTF0",1761615657971,0.785,4133.7,4133.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761615658171,0.785,4133.7,4133.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761615659871,0.1307,4133.5,4133.4,1.03015005]
["bitfinex-derivatives","ETHF0:USTF0",1761615660076,0.9157,4133.5,4133.4,1.57545005]
["bitfinex-derivatives","ETHF0:USTF0",1761615660370,0.785,4133.5,4133.4,1.57545005]
["bitfinex-derivatives","ETHF0:USTF0",1761615660768,0.785,4133.5,4133.4,1.79405005]
["bitfinex-derivatives","ETHF0:USTF0",1761615662370,0.4419,4133.5,4133.4,1.79405005]
["bitfinex-derivatives","ETHF0:USTF0",1761615663471,0.3431,4133.8,4133.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761615663472,0.785,4133.8,4133.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761615664774,0.785,4133.8,4133.7,1.79405005]
["bitfinex-derivatives","ETHF0:USTF0",1761615665774,0.785,4133.8,4133.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761615665975,0.1281,4134.0,4133.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761615665976,0.3156,4133.7,4133.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761615666177,0.7632,4133.5,4133.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761615667173,0.7632,4133.2,4133.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1761615667475,42.59335005,4133.2,4133.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1761615669570,41.5632,4133.2,4133.1,0.44273537]
["bitfinex-derivatives","ETHF0:USTF0",1761615669878,2.47551402,4134.8,4133.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761615670076,0.1301,4135.0,4134.7,2.0603001]
["bitfinex-derivatives","ETHF0:USTF0",1761615670273,0.1301,4135.0,4134.5,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761615670274,0.3455,4135.5,4135.2,2.0603001]
["bitfinex-derivatives","ETHF0:USTF0",1761615670673,0.3455,4135.5,4135.3,0.64584891]
["bitfinex-derivatives","ETHF0:USTF0",1761615670882,0.13260319,4135.5,4135.4,0.64584891]
["bitfinex-derivatives","ETHF0:USTF0",1761615672178,0.67140319,4135.5,4135.4,0.64584891]
["bitfinex-derivatives","ETHF0:USTF0",1761615672479,0.89580319,4135.5,4135.4,0.64584891]
["bitfinex-derivatives","ETHF0:USTF0",1761615672675,0.3234,4135.4,4134.9,0.65125744]
["bitfinex-derivatives","ETHF0:USTF0",1761615672871,0.3234,4134.7,4134.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761615673074,0.3234,4134.7,4134.6,1.08041012]
["bitfinex-derivatives","ETHF0:USTF0",1761615673480,0.3234,4134.7,4134.6,5.51481698]
["bitfinex-derivatives","ETHF0:USTF0",1761615673681,0.1301,4135.0,4134.9,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761615673878,0.1301,4135.0,4134.9,1.08038012]
["bitfinex-derivatives","ETHF0:USTF0",1761615674280,0.4535,4135.0,4134.9,1.08038012]
["bitfinex-derivatives","ETHF0:USTF0",1761615676272,0.8933,4135.0,4134.9,0.64506012]
["bitfinex-derivatives","ETHF0:USTF0",1761615676473,0.2154,4134.7,4134.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761615676682,0.5388,4134.7,4134.6,1.07973436]
["bitfinex-derivatives","ETHF0:USTF0",1761615677183,0.7632,4134.7,4134.6,0.64438436]
["bitfinex-derivatives","ETHF0:USTF0",1761615678074,0.4398,4134.3,4134.2,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1761615678271,0.7632,4134.3,4134.2,1.07967707]
["bitfinex-derivatives","ETHF0:USTF0",1761615678881,0.7632,4134.3,4134.2,0.64428707]
["bitfinex-derivatives","ETHF0:USTF0",1761615679473,0.4398,4134.3,4133.9,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1761615679680,0.6689,4134.0,4133.7,1.08669744]
["bitfinex-derivatives","ETHF0:USTF0",1761615679881,0.7632,4133.9,4133.8,0.64424771]
["bitfinex-derivatives","ETHF0:USTF0",1761615680381,0.3234,4133.9,4133.8,0.64424771]
["bitfinex-derivatives","ETHF0:USTF0",1761615680579,0.5388,4133.9,4133.8,0.64424771]
["bitfinex-derivatives","ETHF0:USTF0",1761615681485,0.7632,4133.9,4133.8,0.64424771]
["bitfinex-derivatives","ETHF0:USTF0",1761615682777,0.4398,4133.9,4133.3,0.65125744]
["bitfinex-derivatives","ETHF0:USTF0",1761615682982,0.1301,4134.0,4133.3,0.65125744]
["bitfinex-derivatives","ETHF0:USTF0",1761615682983,0.8933,4133.5,4133.4,0.64431305]
["bitfinex-derivatives","ETHF0:USTF0",1761615683484,0.6689,4133.5,4133.4,0.64431305]
["bitfinex-derivatives","ETHF0:USTF0",1761615684080,0.6689,4133.5,4133.4,1.5126563]
["bitfinex-derivatives","ETHF0:USTF0",1761615685781,0.4535,4133.5,4133.4,1.5126563]
["bitfinex-derivatives","ETHF0:USTF0",1761615686176,0.4535,4133.5,4133.4,0.64431305]
["bitfinex-derivatives","ETHF0:USTF0",1761615686380,0.4535,4133.5,4133.4,1.50985508]
["bitfinex-derivatives","ETHF0:USTF0",1761615687384,0.4535,4133.5,4133.4,0.64431305]
["bitfinex-derivatives","ETHF0:USTF0",1761615687986,0.6689,4133.5,4133.4,0.64431305]
["bitfinex-derivatives","ETHF0:USTF0",1761615688187,0.8933,4133.5,4133.4,1.51002084]
["bitfinex-derivatives","ETHF0:USTF0",1761615688377,0.8933,4133.5,4133.4,0.64431305]
["bitfinex-derivatives","ETHF0:USTF0",1761615688984,0.5699,4133.5,4133.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1761615689180,0.5699,4133.5,4133.2,0.64465839]
["bitfinex-derivatives","ETHF0:USTF0",1761615689382,0.5699,4133.5,4133.3,0.64465839]
["bitfinex-derivatives","ETHF0:USTF0",1761615689582,0.8933,4133.5,4133.4,0.64465839]
["bitfinex-derivatives","ETHF0:USTF0",1761615689885,0.7632,4133.2,4133.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1761615690189,41.5632,4133.2,4133.1,0.00243537]
["bitfinex-derivatives","ETHF0:USTF0",1761615690383,0.4398,4132.2,4132.1,0.64937248]
["bitfinex-derivatives","ETHF0:USTF0",1761615690583,0.3234,4132.1,4131.9,0.64937248]
["bitfinex-derivatives","ETHF0:USTF0",1761615690788,0.8933,4132.0,4131.9,0.64937248]
["bitfinex-derivatives","ETHF0:USTF0",1761615690990,0.8933,4132.0,4131.9,1.29406692]
["bitfinex-derivatives","ETHF0:USTF0",1761615691289,0.89579421,4132.0,4131.9,1.29596584]
["bitfinex-derivatives","ETHF0:USTF0",1761615692288,0.89579421,4132.0,4131.9,0.64659336]
["bitfinex-derivatives","ETHF0:USTF0",1761615693282,0.89579421,4132.0,4131.9,1.29538365]
["bitfinex-derivatives","ETHF0:USTF0",1761615693489,0.89579421,4132.0,4131.9,0.64659336]
["bitfinex-derivatives","ETHF0:USTF0",1761615694187,0.89579421,4132.0,4131.9,1.29538365]
["bitfinex-derivatives","ETHF0:USTF0",1761615694780,0.1301,4132.5,4131.9,1.29538365]
["bitfinex-derivatives","ETHF0:USTF0",1761615694983,6.498,4136.9,4131.9,1.29538365]
["bitfinex-derivatives","ETHF0:USTF0",1761615694984,0.1549,4137.6,4135.8,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1761615695181,0.1549,4137.6,4136.5,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761615695384,0.2538,4137.2,4137.1,4.01954942]
["bitfinex-derivatives","ETHF0:USTF0",1761615695681,45.73216675,4137.5,4137.1,4.89885116]
["bitfinex-derivatives","ETHF0:USTF0",1761615695993,0.4706,4137.3,4137.2,0.65000174]
["bitfinex-derivatives","ETHF0:USTF0",1761615696694,5.40276675,4137.3,4137.2,0.65000174]
["bitfinex-derivatives","ETHF0:USTF0",1761615696989,0.5812,4136.0,4135.9,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761615697290,0.3274,4136.0,4135.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761615697686,0.3274,4136.2,4135.9,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761615697885,0.5812,4136.2,4136.1,4.21834942]
["bitfinex-derivatives","ETHF0:USTF0",1761615698087,0.5812,4136.2,4136.1,4.45474942]
["bitfinex-derivatives","ETHF0:USTF0",1761615699494,0.798,4136.0,4135.9,0.00174807]
["bitfinex-derivatives","ETHF0:USTF0",1761615699897,0.798,4136.0,4135.9,4.02129749]
["bitfinex-derivatives","ETHF0:USTF0",1761615700798,0.798,4136.0,4135.9,0.23814807]
["bitfinex-derivatives","ETHF0:USTF0",1761615701295,0.798,4136.0,4135.9,0.00174807]
["bitfinex-derivatives","ETHF0:USTF0",1761615702597,41.598,4136.0,4135.9,0.00174807]
["bitfinex-derivatives","ETHF0:USTF0",1761615704998,41.598,4136.0,4135.9,0.23814807]
["bitfinex-derivatives","ETHF0:USTF0",1761615705603,41.1274,4136.0,4135.9,0.46744807]
["bitfinex-derivatives","ETHF0:USTF0",1761615705803,41.1274,4136.0,4135.9,0.23814807]
["bitfinex-derivatives","ETHF0:USTF0",1761615705804,0.798,4136.0,4135.9,0.23814807]
["bitfinex-derivatives","ETHF0:USTF0",1761615706096,0.798,4136.0,4135.9,0.00174807]
["bitfinex-derivatives","ETHF0:USTF0",1761615706599,0.798,4136.0,4135.9,0.23814807]
["bitfinex-derivatives","ETHF0:USTF0",1761615706900,0.9529,4136.0,4135.9,0.46744807]
["bitfinex-derivatives","ETHF0:USTF0",1761615708799,0.9529,4136.0,4135.9,1.18323121]
["bitfinex-derivatives","ETHF0:USTF0",1761615710205,0.9529,4136.0,4135.9,0.71753121]
["bitfinex-derivatives","ETHF0:USTF0",1761615711001,0.9529,4136.0,4135.9,0.95393121]
["bitfinex-derivatives","ETHF0:USTF0",1761615711599,41.1274,4136.2,4136.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761615711798,0.798,4136.8,4136.7,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1761615712001,0.798,4136.8,4136.7,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761615712302,0.798,4136.8,4136.7,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1761615712501,0.2538,4136.1,4136.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761615712696,0.1549,4136.5,4135.9,1.19506807]
["bitfinex-derivatives","ETHF0:USTF0",1761615712697,0.3274,4136.0,4135.9,1.19506807]
["bitfinex-derivatives","ETHF0:USTF0",1761615712892,0.1549,4136.5,4135.9,1.19506807]
["bitfinex-derivatives","ETHF0:USTF0",1761615712893,0.6255,4136.5,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761615713202,0.2538,4137.3,4137.2,0.90078]
["bitfinex-derivatives","ETHF0:USTF0",1761615713404,0.2538,4137.3,4137.2,1.61610999]
["bitfinex-derivatives","ETHF0:USTF0",1761615713605,41.3812,4137.3,4137.2,1.61610999]
["bitfinex-derivatives","ETHF0:USTF0",1761615714000,41.3812,4137.3,4137.2,1.15040999]
["bitfinex-derivatives","ETHF0:USTF0",1761615714201,41.3812,4137.3,4137.2,0.71532999]
["bitfinex-derivatives","ETHF0:USTF0",1761615714704,41.3812,4137.3,4137.2,0.95172999]
["bitfinex-derivatives","ETHF0:USTF0",1761615714900,41.3812,4137.3,4137.2,0.71532999]
["bitfinex-derivatives","ETHF0:USTF0",1761615716203,41.3812,4137.3,4136.5,4.26426402]
["bitfinex-derivatives","ETHF0:USTF0",1761615716396,0.798,4136.6,4136.5,4.69941402]
["bitfinex-derivatives","ETHF0:USTF0",1761615716601,0.798,4136.6,4136.5,5.65037582]
["bitfinex-derivatives","ETHF0:USTF0",1761615717305,0.798,4136.6,4136.5,5.87967582]
["bitfinex-derivatives","ETHF0:USTF0",1761615717703,0.798,4136.6,4136.5,5.21522582]
["bitfinex-derivatives","ETHF0:USTF0",1761615718007,0.798,4136.6,4136.5,0.7145618]
["bitfinex-derivatives","ETHF0:USTF0",1761615718301,0.798,4136.6,4136.5,5.44452582]
["bitfinex-derivatives","ETHF0:USTF0",1761615718503,0.5812,4136.6,4136.5,5.44452582]
["bitfinex-derivatives","ETHF0:USTF0",1761615718704,0.5812,4136.6,4136.5,5.73692582]
["bitfinex-derivatives","ETHF0:USTF0",1761615718900,0.5812,4136.6,4136.5,5.44452582]
["bitfinex-derivatives","ETHF0:USTF0",1761615718901,0.798,4136.6,4136.5,5.44452582]
["bitfinex-derivatives","ETHF0:USTF0",1761615720509,0.5812,4136.6,4136.5,5.44452582]
["bitfinex-derivatives","ETHF0:USTF0",1761615720708,0.5812,4136.9,4136.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761615720907,0.5812,4136.9,4136.8,1.1802618]
["bitfinex-derivatives","ETHF0:USTF0",1761615721409,0.798,4136.9,4136.8,1.1802618]
["bitfinex-derivatives","ETHF0:USTF0",1761615721809,0.798,4136.9,4136.8,0.7145618]
["bitfinex-derivatives","ETHF0:USTF0",1761615722010,0.3274,4137.2,4137.1,1.19318]
["bitfinex-derivatives","ETHF0:USTF0",1761615722311,0.3274,4137.2,4137.1,6.17200582]
["bitfinex-derivatives","ETHF0:USTF0",1761615722802,40.8,4137.4,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761615723007,40.8,4137.4,4137.3,1.6153318]
["bitfinex-derivatives","ETHF0:USTF0",1761615723510,41.1274,4137.4,4137.3,1.6153318]
["bitfinex-derivatives","ETHF0:USTF0",1761615723719,41.1274,4137.4,4137.3,2.47625576]
["bitfinex-derivatives","ETHF0:USTF0",1761615724007,41.1274,4137.4,4137.3,1.6153318]
["bitfinex-derivatives","ETHF0:USTF0",1761615726011,41.1274,4137.4,4137.3,1.1802618]
["bitfinex-derivatives","ETHF0:USTF0",1761615727613,41.1274,4137.4,4137.3,2.1217618]
["bitfinex-derivatives","ETHF0:USTF0",1761615727916,40.8,4137.4,4137.3,2.1217618]
["bitfinex-derivatives","ETHF0:USTF0",1761615728107,0.00305262,4137.5,4137.4,2.60036]
["bitfinex-derivatives","ETHF0:USTF0",1761615728308,0.00305262,4137.5,4137.4,3.3149218]
["bitfinex-derivatives","ETHF0:USTF0",1761615729110,0.022,4137.8,4137.7,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761615729313,0.022,4137.8,4137.7,7.14412582]
["bitfinex-derivatives","ETHF0:USTF0",1761615729612,1.6121,4137.8,4137.7,7.14412582]
["bitfinex-derivatives","ETHF0:USTF0",1761615729815,2.261,4137.8,4137.7,7.14412582]
["bitfinex-derivatives","ETHF0:USTF0",1761615730011,2.261,4137.8,4137.7,6.20262582]
["bitfinex-derivatives","ETHF0:USTF0",1761615730313,2.26293355,4137.8,4137.7,7.14412582]
["bitfinex-derivatives","ETHF0:USTF0",1761615730504,0.02393355,4137.8,4137.7,7.14412582]
["bitfinex-derivatives","ETHF0:USTF0",1761615731914,1.61403355,4137.8,4137.7,7.14412582]
["bitfinex-derivatives","ETHF0:USTF0",1761615732117,2.26293355,4137.8,4137.7,6.20262582]
["bitfinex-derivatives","ETHF0:USTF0",1761615732614,2.26293355,4137.8,4137.7,4.97882582]
["bitfinex-derivatives","ETHF0:USTF0",1761615733413,2.26293355,4137.8,4137.7,5.60982582]
["bitfinex-derivatives","ETHF0:USTF0",1761615733613,2.26293355,4137.8,4137.7,6.90854997]
["bitfinex-derivatives","ETHF0:USTF0",1761615734019,2.26293355,4137.8,4137.7,0.7145618]
["bitfinex-derivatives","ETHF0:USTF0",1761615736814,2.26293355,4137.8,4137.7,1.3455618]
["bitfinex-derivatives","ETHF0:USTF0",1761615737119,2.26293355,4137.8,4137.7,1.9383618]
["bitfinex-derivatives","ETHF0:USTF0",1761615738615,2.26293355,4137.8,4137.7,2.8798618]
["bitfinex-derivatives","ETHF0:USTF0",1761615738818,0.02393355,4137.8,4137.7,4.61361595]
["bitfinex-derivatives","ETHF0:USTF0",1761615739018,1.5901,4138.4,4138.3,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761615739215,1.5901,4138.4,4138.3,7.14412582]
["bitfinex-derivatives","ETHF0:USTF0",1761615739519,41.4451,4138.4,4138.3,7.57908582]
["bitfinex-derivatives","ETHF0:USTF0",1761615739718,42.3901,4138.4,4138.3,7.57908582]
["bitfinex-derivatives","ETHF0:USTF0",1761615739917,42.39306161,4138.4,4138.3,7.14412582]
["bitfinex-derivatives","ETHF0:USTF0",1761615740119,42.39306161,4138.4,4138.3,7.57908582]
["bitfinex-derivatives","ETHF0:USTF0",1761615740422,0.3729,4140.0,4138.3,7.57908582]
["bitfinex-derivatives","ETHF0:USTF0",1761615740423,0.3729,4140.5,4138.3,6.20262582]
["bitfinex-derivatives","ETHF0:USTF0",1761615740721,2.6119,4140.5,4140.4,4.26426402]
["bitfinex-derivatives","ETHF0:USTF0",1761615740914,2.6119,4140.5,4140.4,7.14412582]
["bitfinex-derivatives","ETHF0:USTF0",1761615740915,2.239,4140.5,4140.4,7.14412582]
["bitfinex-derivatives","ETHF0:USTF0",1761615741220,2.239,4140.5,4140.4,1.9383618]
["bitfinex-derivatives","ETHF0:USTF0",1761615741618,2.24183352,4140.5,4140.4,1.94067226]
["bitfinex-derivatives","ETHF0:USTF0",1761615741921,43.04183352,4140.5,4140.4,1.94067226]
["bitfinex-derivatives","ETHF0:USTF0",1761615742114,0.64793352,4140.5,4140.4,1.94067226]
["bitfinex-derivatives","ETHF0:USTF0",1761615742321,1.59293352,4140.5,4140.4,2.88217226]
["bitfinex-derivatives","ETHF0:USTF0",1761615742520,2.24183352,4140.5,4140.4,1.94067226]
["bitfinex-derivatives","ETHF0:USTF0",1761615742720,43.04183352,4140.5,4140.4,1.94067226]
["bitfinex-derivatives","ETHF0:USTF0",1761615743015,43.04183352,4140.5,4140.4,0.71687226]
["bitfinex-derivatives","ETHF0:USTF0",1761615744221,42.09683352,4140.5,4139.7,0.86687581]
["bitfinex-derivatives","ETHF0:USTF0",1761615744520,42.09683352,4140.5,4139.1,4.26426402]
["bitfinex-derivatives","ETHF0:USTF0",1761615744521,1.294,4139.3,4139.1,1.30031372]
["bitfinex-derivatives","ETHF0:USTF0",1761615744716,1.294,4139.2,4139.0,1.30031372]
["bitfinex-derivatives","ETHF0:USTF0",1761615744919,2.239,4139.0,4138.9,1.93131372]
["bitfinex-derivatives","ETHF0:USTF0",1761615745316,2.239,4139.0,4138.9,1.9341269]
["bitfinex-derivatives","ETHF0:USTF0",1761615746126,2.239,4139.0,4138.9,0.00281318]
["bitfinex-derivatives","ETHF0:USTF0",1761615746422,2.239,4139.0,4138.9,0.86677562]
["bitfinex-derivatives","ETHF0:USTF0",1761615747022,2.239,4139.0,4138.9,0.00281318]
["bitfinex-derivatives","ETHF0:USTF0",1761615748115,2.239,4139.0,4138.9,0.63381318]
["bitfinex-derivatives","ETHF0:USTF0",1761615748924,2.6119,4139.0,4138.9,0.63381318]
["bitfinex-derivatives","ETHF0:USTF0",1761615749420,43.4119,4139.0,4138.9,0.00281318]
["bitfinex-derivatives","ETHF0:USTF0",1761615754129,43.4119,4139.0,4138.9,0.57501318]
["bitfinex-derivatives","ETHF0:USTF0",1761615754328,41.4451,4139.0,4138.9,2.12731318]
["bitfinex-derivatives","ETHF0:USTF0",1761615754727,42.3922,4139.0,4138.9,2.12731318]
["bitfinex-derivatives","ETHF0:USTF0",1761615755028,41.4451,4139.0,4138.9,2.12731318]
["bitfinex-derivatives","ETHF0:USTF0",1761615756227,42.3922,4139.0,4138.9,2.78998408]
["bitfinex-derivatives","ETHF0:USTF0",1761615759426,1.5391,4139.3,4139.2,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761615759631,1.5391,4139.3,4139.2,7.05143492]
["bitfinex-derivatives","ETHF0:USTF0",1761615759923,0.9471,4139.3,4139.2,7.05143492]
["bitfinex-derivatives","ETHF0:USTF0",1761615760128,1.2013,4139.8,4139.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761615760331,0.592,4139.8,4139.7,2.77953866]
["bitfinex-derivatives","ETHF0:USTF0",1761615760528,1.5391,4139.8,4139.7,2.77953866]
["bitfinex-derivatives","ETHF0:USTF0",1761615760728,2.1484,4139.8,4139.7,2.77953866]
["bitfinex-derivatives","ETHF0:USTF0",1761615762027,2.1484,4139.8,4139.7,0.65503866]
["bitfinex-derivatives","ETHF0:USTF0",1761615764030,0.3558,4139.5,4139.4,4.54703098]
["bitfinex-derivatives","ETHF0:USTF0",1761615764231,2.5042,4139.5,4139.4,5.2023811]
["bitfinex-derivatives","ETHF0:USTF0",1761615764530,2.5042,4139.5,4139.4,0.65508804]
["bitfinex-derivatives","ETHF0:USTF0",1761615767629,2.5042,4139.5,4139.4,1.22728804]
["bitfinex-derivatives","ETHF0:USTF0",1761615767825,2.5042,4139.5,4139.4,1.83988804]
["bitfinex-derivatives","ETHF0:USTF0",1761615769735,2.5042,4139.5,4139.4,0.65508804]
["bitfinex-derivatives","ETHF0:USTF0",1761615773929,2.5042,4139.5,4139.4,1.22728804]
["bitfinex-derivatives","ETHF0:USTF0",1761615774839,2.5042,4139.5,4139.4,0.65508804]
["bitfinex-derivatives","ETHF0:USTF0",1761615778942,2.5042,4139.0,4138.9,0.00281318]
["bitfinex-derivatives","ETHF0:USTF0",1761615779142,43.3042,4139.0,4138.9,0.6596956]
["bitfinex-derivatives","ETHF0:USTF0",1761615779644,43.3042,4139.0,4138.9,5.00869463]
["bitfinex-derivatives","ETHF0:USTF0",1761615779846,43.3042,4139.0,4138.9,6.56099463]
["bitfinex-derivatives","ETHF0:USTF0",1761615780047,42.6949,4139.0,4138.9,5.62129463]
["bitfinex-derivatives","ETHF0:USTF0",1761615780246,42.6949,4139.0,4138.9,5.00869463]
["bitfinex-derivatives","ETHF0:USTF0",1761615782043,42.6949,4139.0,4138.9,4.43649463]
["bitfinex-derivatives","ETHF0:USTF0",1761615783741,42.6949,4139.0,4138.9,5.62129463]
["bitfinex-derivatives","ETHF0:USTF0",1761615784143,42.6949,4139.0,4138.9,5.08578769]
["bitfinex-derivatives","ETHF0:USTF0",1761615784446,42.6949,4139.0,4138.9,5.62748769]
["bitfinex-derivatives","ETHF0:USTF0",1761615785446,42.6949,4139.0,4138.9,4.97819463]
["bitfinex-derivatives","ETHF0:USTF0",1761615786044,42.6949,4139.0,4138.9,5.08767944]
["bitfinex-derivatives","ETHF0:USTF0",1761615786245,42.6949,4139.0,4138.9,4.43649463]
["bitfinex-derivatives","ETHF0:USTF0",1761615786646,42.6949,4139.0,4138.9,5.08767944]
["bitfinex-derivatives","ETHF0:USTF0",1761615787247,42.6949,4139.0,4138.9,4.43649463]
["bitfinex-derivatives","ETHF0:USTF0",1761615787749,42.6949,4139.0,4138.9,5.08767944]
["bitfinex-derivatives","ETHF0:USTF0",1761615788149,42.6949,4139.0,4138.9,4.43649463]
["bitfinex-derivatives","ETHF0:USTF0",1761615788349,42.6949,4139.0,4138.9,5.08767944]
["bitfinex-derivatives","ETHF0:USTF0",1761615788648,42.6949,4139.0,4138.9,4.43649463]
["bitfinex-derivatives","ETHF0:USTF0",1761615789445,42.6949,4139.0,4138.9,0.6596956]
["bitfinex-derivatives","ETHF0:USTF0",1761615790952,2.1469,4138.5,4138.4,0.65118481]
["bitfinex-derivatives","ETHF0:USTF0",1761615791444,0.5124,4138.3,4138.2,0.86481315]
["bitfinex-derivatives","ETHF0:USTF0",1761615791647,1.8425,4138.3,4138.2,0.86481315]
["bitfinex-derivatives","ETHF0:USTF0",1761615791844,1.8425,4138.3,4138.2,0.86691728]
["bitfinex-derivatives","ETHF0:USTF0",1761615792452,42.6425,4138.3,4138.2,0.86691728]
["bitfinex-derivatives","ETHF0:USTF0",1761615792852,42.6425,4138.3,4138.2,0.00210413]
["bitfinex-derivatives","ETHF0:USTF0",1761615794544,1.3301,4138.3,4138.2,1.00420413]
["bitfinex-derivatives","ETHF0:USTF0",1761615794746,0.7947,4139.4,4139.3,1.0021]
["bitfinex-derivatives","ETHF0:USTF0",1761615794941,0.3044,4140.0,4139.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761615794942,1.3522,4139.5,4139.4,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761615795144,1.3522,4139.5,4139.4,5.15408899]
["bitfinex-derivatives","ETHF0:USTF0",1761615795343,1.3522,4139.5,4139.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761615795344,1.3522,4139.5,4139.3,0.86808996]
["bitfinex-derivatives","ETHF0:USTF0",1761615795554,1.3522,4139.5,4139.2,4.64488899]
["bitfinex-derivatives","ETHF0:USTF0",1761615795751,1.3522,4139.5,4139.4,0.65103653]
["bitfinex-derivatives","ETHF0:USTF0",1761615795945,1.3522,4139.5,4139.3,0.65103653]
["bitfinex-derivatives","ETHF0:USTF0",1761615796155,1.3522,4139.5,4138.3,5.50932607]
["bitfinex-derivatives","ETHF0:USTF0",1761615796156,1.3522,4139.5,4139.0,0.65103653]
["bitfinex-derivatives","ETHF0:USTF0",1761615796348,1.3522,4139.5,4139.1,0.65103653]
["bitfinex-derivatives","ETHF0:USTF0",1761615797153,1.8425,4139.2,4139.1,0.65103653]
["bitfinex-derivatives","ETHF0:USTF0",1761615797847,42.6425,4139.2,4139.1,0.65103653]
["bitfinex-derivatives","ETHF0:USTF0",1761615800052,42.6425,4139.2,4139.1,1.16023653]
["bitfinex-derivatives","ETHF0:USTF0",1761615800253,42.6425,4139.2,4139.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761615800755,42.6425,4139.2,4139.1,2.65971033]
["bitfinex-derivatives","ETHF0:USTF0",1761615801351,42.6425,4139.2,4139.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761615801551,42.6425,4139.2,4139.1,2.65969435]
["bitfinex-derivatives","ETHF0:USTF0",1761615801747,42.6425,4139.2,4139.1,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761615802058,42.6425,4139.2,4139.1,3.09181372]
["bitfinex-derivatives","ETHF0:USTF0",1761615802759,42.6425,4139.2,4139.1,2.30241372]
["bitfinex-derivatives","ETHF0:USTF0",1761615802958,42.6425,4139.2,4139.1,1.65613016]
["bitfinex-derivatives","ETHF0:USTF0",1761615803161,42.6425,4139.2,4139.1,1.16323016]
["bitfinex-derivatives","ETHF0:USTF0",1761615805260,42.6425,4139.2,4139.1,1.30501409]
["bitfinex-derivatives","ETHF0:USTF0",1761615805461,42.6425,4139.2,4139.1,0.65403016]
["bitfinex-derivatives","ETHF0:USTF0",1761615805760,42.6425,4139.2,4139.1,1.30501409]
["bitfinex-derivatives","ETHF0:USTF0",1761615806159,42.6425,4139.2,4139.1,0.65403016]
["bitfinex-derivatives","ETHF0:USTF0",1761615808764,42.6425,4139.2,4139.1,1.16323016]
["bitfinex-derivatives","ETHF0:USTF0",1761615809166,42.6425,4139.2,4139.1,0.65403016]
["bitfinex-derivatives","ETHF0:USTF0",1761615810568,42.6425,4139.2,4139.1,1.30501409]
["bitfinex-derivatives","ETHF0:USTF0",1761615811670,42.6425,4139.2,4139.1,2.33269987]
["bitfinex-derivatives","ETHF0:USTF0",1761615812271,42.6425,4139.2,4139.1,1.68171594]
["bitfinex-derivatives","ETHF0:USTF0",1761615815968,3.352e-05,4140.5,4140.4,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761615816270,1.02768578,4142.8,4140.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761615816469,0.1494,4141.2,4141.1,1.88651145]
["bitfinex-derivatives","ETHF0:USTF0",1761615816766,40.8,4142.6,4141.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761615816767,0.07255688,4141.7,4141.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761615816972,0.1494,4141.6,4141.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1761615817173,0.15205837,4141.6,4141.5,2.17696319]
["bitfinex-derivatives","ETHF0:USTF0",1761615817373,0.15205837,4141.6,4141.5,2.70826319]
["bitfinex-derivatives","ETHF0:USTF0",1761615817976,40.95205837,4141.6,4141.5,2.70826319]
["bitfinex-derivatives","ETHF0:USTF0",1761615818279,40.95205837,4141.6,4141.5,3.73594897]
["bitfinex-derivatives","ETHF0:USTF0",1761615818677,40.95205837,4141.6,4141.5,3.20464897]
["bitfinex-derivatives","ETHF0:USTF0",1761615818873,41.02675837,4141.6,4141.5,1.68314897]
["bitfinex-derivatives","ETHF0:USTF0",1761615819273,41.02675837,4141.6,4141.5,1.02963472]
["bitfinex-derivatives","ETHF0:USTF0",1761615819673,41.02675837,4141.6,4141.5,0.00194894]
["bitfinex-derivatives","ETHF0:USTF0",1761615821582,49.02675837,4141.6,4141.5,0.00194894]
["bitfinex-derivatives","ETHF0:USTF0",1761615821777,0.1494,4140.6,4140.5,1.68259704]
["bitfinex-derivatives","ETHF0:USTF0",1761615821986,0.1494,4140.6,4140.5,2.82631718]
["bitfinex-derivatives","ETHF0:USTF0",1761615822578,40.9494,4140.6,4140.5,2.82631718]
["bitfinex-derivatives","ETHF0:USTF0",1761615822785,40.9494,4140.6,4140.5,1.68891342]
["bitfinex-derivatives","ETHF0:USTF0",1761615823281,40.9494,4140.6,4140.5,2.70961342]
["bitfinex-derivatives","ETHF0:USTF0",1761615826785,40.8,4140.6,4140.5,2.70961342]
["bitfinex-derivatives","ETHF0:USTF0",1761615827583,40.8,4140.6,4140.5,2.17831342]
["bitfinex-derivatives","ETHF0:USTF0",1761615829185,40.8,4140.6,4140.5,2.70961342]
["bitfinex-derivatives","ETHF0:USTF0",1761615829380,0.22675837,4141.6,4141.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761615829685,0.2241,4141.3,4141.2,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761615829888,0.2241,4141.3,4141.2,1.40095027]
["bitfinex-derivatives","ETHF0:USTF0",1761615830081,0.1494,4141.3,4141.2,1.89035027]
["bitfinex-derivatives","ETHF0:USTF0",1761615830477,40.8,4141.3,4141.2,2.42165027]
["bitfinex-derivatives","ETHF0:USTF0",1761615830784,40.8,4141.3,4141.2,2.85631027]
["bitfinex-derivatives","ETHF0:USTF0",1761615833081,0.58667837,4141.6,4141.5,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761615833390,0.58667837,4141.6,4141.5,2.17585027]
["bitfinex-derivatives","ETHF0:USTF0",1761615833687,41.38667837,4141.6,4141.5,2.17585027]
["bitfinex-derivatives","ETHF0:USTF0",1761615834386,40.87735837,4141.6,4141.5,2.70715027]
["bitfinex-derivatives","ETHF0:USTF0",1761615834584,40.87735837,4141.6,4141.5,6.96161711]
["bitfinex-derivatives","ETHF0:USTF0",1761615834585,40.80265837,4141.6,4141.5,6.96161711]
["bitfinex-derivatives","ETHF0:USTF0",1761615835683,0.0747,4143.5,4141.5,6.96161711]
["bitfinex-derivatives","ETHF0:USTF0",1761615835887,1.804,4142.3,4142.2,6.02176684]
["bitfinex-derivatives","ETHF0:USTF0",1761615836093,0.4995,4142.3,4142.2,6.67541267]
["bitfinex-derivatives","ETHF0:USTF0",1761615836389,41.2995,4142.3,4142.2,6.67541267]
["bitfinex-derivatives","ETHF0:USTF0",1761615836586,1.46018,4143.0,4142.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1761615836783,1.46018,4143.0,4142.9,1.88939846]
["bitfinex-derivatives","ETHF0:USTF0",1761615836784,2.24117663,4143.0,4142.9,1.88939846]
["bitfinex-derivatives","ETHF0:USTF0",1761615836980,2.24117663,4143.0,4142.5,0.2855]
["bitfinex-derivatives","ETHF0:USTF0",1761615837291,1.0257,4142.0,4141.9,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1761615837491,0.4995,4142.0,4141.9,1.6739261]
["bitfinex-derivatives","ETHF0:USTF0",1761615837692,0.4995,4142.0,4141.9,2.4205261]
["bitfinex-derivatives","ETHF0:USTF0",1761615838092,1.0257,4142.0,4141.9,2.4205261]
["bitfinex-derivatives","ETHF0:USTF0",1761615838892,1.804,4142.0,4141.9,2.4205261]
["bitfinex-derivatives","ETHF0:USTF0",1761615839090,0.4995,4142.0,4141.9,2.4205261]
["bitfinex-derivatives","ETHF0:USTF0",1761615839290,41.2995,4142.0,4141.9,2.4205261]
["bitfinex-derivatives","ETHF0:USTF0",1761615840492,41.2995,4142.0,4141.9,3.0691246]
["bitfinex-derivatives","ETHF0:USTF0",1761615840991,0.43457,4142.1,4142.0,2.0528]
["bitfinex-derivatives","ETHF0:USTF0",1761615841189,0.43457,4142.1,4142.0,2.7060261]
["bitfinex-derivatives","ETHF0:USTF0",1761615841385,41.23457,4142.1,4142.0,2.7060261]
["bitfinex-derivatives","ETHF0:USTF0",1761615842291,41.23457,4142.1,4142.0,3.3546246]
["bitfinex-derivatives","ETHF0:USTF0",1761615842492,42.01287,4142.1,4142.0,2.5378246]
["bitfinex-derivatives","ETHF0:USTF0",1761615842695,42.01287,4142.1,4142.0,0.6532261]
["bitfinex-derivatives","ETHF0:USTF0",1761615843092,42.01287,4142.1,4141.2,4.25446684]
["bitfinex-derivatives","ETHF0:USTF0",1761615843093,1.0257,4141.6,4141.2,4.90306534]
["bitfinex-derivatives","ETHF0:USTF0",1761615843291,1.804,4141.4,4141.3,2.53849489]
["bitfinex-derivatives","ETHF0:USTF0",1761615844095,1.804,4141.4,4141.3,1.88989639]
["bitfinex-derivatives","ETHF0:USTF0",1761615845699,42.604,4141.4,4141.3,1.88989639]
["bitfinex-derivatives","ETHF0:USTF0",1761615845897,42.604,4141.4,4141.3,1.40049639]
["bitfinex-derivatives","ETHF0:USTF0",1761615846797,42.604,4141.4,4141.3,0.65389639]
["bitfinex-derivatives","ETHF0:USTF0",1761615847097,1.804,4141.4,4141.3,0.65389639]
["bitfinex-derivatives","ETHF0:USTF0",1761615847590,42.604,4141.4,4141.3,0.65389639]
["bitfinex-derivatives","ETHF0:USTF0",1761615848002,0.9942,4140.8,4140.6,0.6485985]
["bitfinex-derivatives","ETHF0:USTF0",1761615848295,0.2529,4141.0,4140.5,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1761615848296,1.7146,4140.6,4140.5,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1761615848498,40.8,4141.4,4141.0,0.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761615848692,40.8,4141.4,4141.3,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761615848900,40.8,4141.4,4141.3,2.33933063]
["bitfinex-derivatives","ETHF0:USTF0",1761615849196,40.8,4141.4,4141.3,2.98873287]
["bitfinex-derivatives","ETHF0:USTF0",1761615850189,41.5204,4141.4,4141.3,1.30463287]
["bitfinex-derivatives","ETHF0:USTF0",1761615850389,41.5204,4141.4,4141.3,0.65523063]
["bitfinex-derivatives","ETHF0:USTF0",1761615850691,0.4988,4142.0,4141.3,1.62373063]
["bitfinex-derivatives","ETHF0:USTF0",1761615850896,1.7146,4142.0,4141.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761615851091,1.7146,4142.0,4141.9,1.83873063]
["bitfinex-derivatives","ETHF0:USTF0",1761615851398,41.7942,4142.0,4141.9,2.98873287]
["bitfinex-derivatives","ETHF0:USTF0",1761615851799,0.4988,4142.2,4142.1,1.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761615851990,1.2192,4142.6,4142.2,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761615852200,1.7146,4142.6,4142.5,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761615852395,1.7146,4142.6,4142.5,1.83873063]
["bitfinex-derivatives","ETHF0:USTF0",1761615852796,42.5146,4142.6,4142.5,2.11683063]
["bitfinex-derivatives","ETHF0:USTF0",1761615853298,41.7942,4142.6,4142.5,2.61743063]
["bitfinex-derivatives","ETHF0:USTF0",1761615853697,41.7942,4142.6,4142.5,3.26674137]
["bitfinex-derivatives","ETHF0:USTF0",1761615854100,41.7942,4142.6,4142.5,2.61743063]
["bitfinex-derivatives","ETHF0:USTF0",1761615854897,42.5146,4142.6,4142.5,2.61743063]
["bitfinex-derivatives","ETHF0:USTF0",1761615856098,41.7942,4142.6,4142.5,2.61743063]
["bitfinex-derivatives","ETHF0:USTF0",1761615856396,41.2988,4142.6,4142.5,2.61743063]
["bitfinex-derivatives","ETHF0:USTF0",1761615856601,42.0192,4142.6,4142.5,2.11683063]
["bitfinex-derivatives","ETHF0:USTF0",1761615857203,42.0192,4142.6,4142.5,1.83873063]
["bitfinex-derivatives","ETHF0:USTF0",1761615857502,42.0192,4142.6,4142.5,0.65523063]
["bitfinex-derivatives","ETHF0:USTF0",1761615858105,1.7146,4142.0,4141.9,1.83281074]
["bitfinex-derivatives","ETHF0:USTF0",1761615858304,1.7146,4142.0,4141.9,2.48693718]
["bitfinex-derivatives","ETHF0:USTF0",1761615858805,1.9675,4142.0,4141.9,0.65412644]
["bitfinex-derivatives","ETHF0:USTF0",1761615859303,1.7146,4142.0,4141.9,1.83762644]
["bitfinex-derivatives","ETHF0:USTF0",1761615860404,42.5146,4142.0,4141.9,1.83762644]
["bitfinex-derivatives","ETHF0:USTF0",1761615863008,42.7675,4142.0,4141.9,0.65412644]
["bitfinex-derivatives","ETHF0:USTF0",1761615863512,1.7146,4141.5,4141.4,1.36491074]
["bitfinex-derivatives","ETHF0:USTF0",1761615863703,1.7146,4141.5,4141.4,2.48740297]
["bitfinex-derivatives","ETHF0:USTF0",1761615863906,1.8784,4141.5,4141.4,0.65459223]
["bitfinex-derivatives","ETHF0:USTF0",1761615864507,42.6784,4141.5,4141.4,0.65459223]
["bitfinex-derivatives","ETHF0:USTF0",1761615866401,41.958,4141.5,4140.8,0.64931074]
["bitfinex-derivatives","ETHF0:USTF0",1761615866605,1.8649,4141.0,4140.9,0.65448755]
["bitfinex-derivatives","ETHF0:USTF0",1761615872408,0.7204,4140.9,4140.5,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1761615872614,1.7146,4140.6,4140.5,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1761615872914,1.7146,4140.6,4140.5,0.65638288]
["bitfinex-derivatives","ETHF0:USTF0",1761615873313,42.5146,4140.6,4140.5,0.65638288]
["bitfinex-derivatives","ETHF0:USTF0",1761615873812,42.5146,4140.6,4140.5,1.37198288]
["bitfinex-derivatives","ETHF0:USTF0",1761615874116,42.5146,4140.6,4140.5,2.48919362]
["bitfinex-derivatives","ETHF0:USTF0",1761615874416,42.5146,4140.6,4140.5,1.83988288]
["bitfinex-derivatives","ETHF0:USTF0",1761615875412,42.5146,4140.6,4140.5,1.83959737]
["bitfinex-derivatives","ETHF0:USTF0",1761615876813,42.5146,4140.6,4140.5,1.37169737]
["bitfinex-derivatives","ETHF0:USTF0",1761615877911,0.09754319,4140.8,4140.5,1.37169737]
["bitfinex-derivatives","ETHF0:USTF0",1761615878215,21.744,4141.8,4140.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761615878415,21.744,4141.8,4140.8,0.65360453]
["bitfinex-derivatives","ETHF0:USTF0",1761615878615,21.744,4141.8,4140.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761615878817,21.83960564,4141.8,4140.8,0.65339123]
["bitfinex-derivatives","ETHF0:USTF0",1761615879016,40.8,4140.9,4140.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761615879211,40.8,4140.9,4140.8,1.38079123]
["bitfinex-derivatives","ETHF0:USTF0",1761615880415,40.8,4140.9,4140.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761615881013,40.8,4140.9,4140.8,1.37966993]
["bitfinex-derivatives","ETHF0:USTF0",1761615882411,40.8,4140.9,4140.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761615883412,40.8,4140.9,4140.5,0.25089284]
["bitfinex-derivatives","ETHF0:USTF0",1761615883716,48.8,4140.9,4140.5,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1761615884113,8.0,4140.9,4140.5,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1761615884314,8.0,4140.9,4140.5,0.25089284]
["bitfinex-derivatives","ETHF0:USTF0",1761615884513,40.8,4140.6,4140.5,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1761615887421,40.8,4140.6,4140.5,0.97829284]
["bitfinex-derivatives","ETHF0:USTF0",1761615889420,40.8,4140.6,4140.5,0.25089284]
["bitfinex-derivatives","ETHF0:USTF0",1761615890021,40.8,4140.6,4140.5,0.97829284]
["bitfinex-derivatives","ETHF0:USTF0",1761615890022,48.8,4140.6,4140.5,0.97829284]
["bitfinex-derivatives","ETHF0:USTF0",1761615891423,40.8,4140.6,4140.5,0.97829284]
["bitfinex-derivatives","ETHF0:USTF0",1761615892817,40.8,4140.6,4140.5,2.42794091]
["bitfinex-derivatives","ETHF0:USTF0",1761615893021,40.8,4140.6,4140.5,3.08155065]
["bitfinex-derivatives","ETHF0:USTF0",1761615893226,40.8,4140.6,4140.5,3.57615065]
["bitfinex-derivatives","ETHF0:USTF0",1761615897823,40.8,4140.6,4140.5,3.08155065]
["bitfinex-derivatives","ETHF0:USTF0",1761615898616,40.8,4140.6,4140.5,2.05420258]
["bitfinex-derivatives","ETHF0:USTF0",1761615898924,40.8,4140.6,4140.5,3.08155065]
["bitfinex-derivatives","ETHF0:USTF0",1761615900424,40.8,4140.6,4140.5,3.57615065]
["bitfinex-derivatives","ETHF0:USTF0",1761615901027,0.09560564,4141.8,4141.7,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761615901220,22.77634807,4142.9,4141.7,3.32525781]
["bitfinex-derivatives","ETHF0:USTF0",1761615901525,21.749,4143.1,4142.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761615901719,1.02734807,4142.9,4142.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761615901928,40.8,4142.7,4142.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761615902119,40.8,4142.7,4142.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761615902324,40.8,4142.7,4142.5,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761615902522,40.8,4142.7,4142.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761615903223,40.8,4142.7,4142.6,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761615903718,40.8,4142.7,4142.5,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761615904021,0.0362,4142.1,4142.0,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761615904226,0.0362,4142.1,4141.6,1.02734807]
["bitfinex-derivatives","ETHF0:USTF0",1761615904227,0.0543,4142.1,4141.6,1.54314807]
["bitfinex-derivatives","ETHF0:USTF0",1761615904424,0.0362,4142.1,4141.7,1.16905563]
["bitfinex-derivatives","ETHF0:USTF0",1761615904626,0.0362,4142.1,4142.0,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761615905020,0.0362,4142.1,4142.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761615905220,40.8362,4142.1,4142.0,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761615905721,40.8362,4142.1,4142.0,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761615906717,40.8362,4142.1,4141.7,1.02734807]
["bitfinex-derivatives","ETHF0:USTF0",1761615906919,0.0177,4141.9,4141.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761615907225,0.0177,4141.7,4141.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761615907424,0.0118,4141.4,4141.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761615907627,0.0177,4141.4,4141.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761615907925,40.8177,4141.4,4141.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761615908124,0.0118,4141.2,4141.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761615908327,0.0118,4141.2,4141.1,1.9566843]
["bitfinex-derivatives","ETHF0:USTF0",1761615908521,0.0118,4141.2,4140.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761615908728,1.04504807,4140.9,4140.8,0.65288105]
["bitfinex-derivatives","ETHF0:USTF0",1761615908926,1.03914807,4140.9,4140.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761615909227,0.0177,4140.6,4140.5,1.01109284]
["bitfinex-derivatives","ETHF0:USTF0",1761615909427,0.0118,4140.6,4140.5,1.01109284]
["bitfinex-derivatives","ETHF0:USTF0",1761615909815,40.8118,4140.6,4140.5,1.01109284]
["bitfinex-derivatives","ETHF0:USTF0",1761615910017,40.8118,4140.6,4140.5,1.55469284]
["bitfinex-derivatives","ETHF0:USTF0",1761615914030,40.8118,4140.6,4140.5,2.20647431]
["bitfinex-derivatives","ETHF0:USTF0",1761615915430,40.8118,4140.6,4140.5,2.74857431]
["bitfinex-derivatives","ETHF0:USTF0",1761615916324,40.8118,4140.6,4140.5,2.20647431]
["bitfinex-derivatives","ETHF0:USTF0",1761615917025,40.8177,4140.6,4140.5,1.66287431]
["bitfinex-derivatives","ETHF0:USTF0",1761615917831,40.8177,4140.6,4140.5,0.65427431]
["bitfinex-derivatives","ETHF0:USTF0",1761615918033,40.8177,4140.6,4140.5,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1761615918230,41.84504807,4140.6,4140.5,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1761615921028,2.15652014,4142.3,4140.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761615921029,0.0059,4141.8,4140.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761615921226,0.0059,4141.8,4140.5,2.43344091]
["bitfinex-derivatives","ETHF0:USTF0",1761615921227,0.0118,4141.2,4141.1,2.87324807]
["bitfinex-derivatives","ETHF0:USTF0",1761615921423,0.0177,4141.2,4140.6,1.02734807]
["bitfinex-derivatives","ETHF0:USTF0",1761615921628,0.0118,4140.8,4140.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761615922432,0.0118,4140.8,4140.7,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761615922930,0.0118,4140.8,4140.7,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1761615924236,40.8,4141.1,4140.7,2.49818901]
["bitfinex-derivatives","ETHF0:USTF0",1761615924442,40.8,4141.1,4141.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1761615929440,40.8,4141.1,4141.0,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761615929739,0.0059,4141.1,4141.0,2.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761615929939,0.0118,4141.1,4141.0,2.81595764]
["bitfinex-derivatives","ETHF0:USTF0",1761615930240,0.0118,4141.1,4141.0,2.27385764]
["bitfinex-derivatives","ETHF0:USTF0",1761615930440,0.0177,4141.1,4141.0,1.73025764]
["bitfinex-derivatives","ETHF0:USTF0",1761615930640,0.0177,4141.1,4141.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1761615930842,40.8118,4141.1,4141.0,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1761615932643,40.8177,4141.1,4141.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1761615933237,40.8177,4141.1,4141.0,1.7308543]
["bitfinex-derivatives","ETHF0:USTF0",1761615934044,40.8177,4141.1,4141.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1761615934244,40.8118,4141.1,4141.0,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1761615934448,40.8118,4141.1,4140.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615934746,40.8118,4141.1,4140.8,0.65296005]
["bitfinex-derivatives","ETHF0:USTF0",1761615934940,40.8118,4141.1,4140.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615935340,40.8118,4141.1,4140.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615935544,40.8118,4141.1,4140.8,0.65323675]
["bitfinex-derivatives","ETHF0:USTF0",1761615935737,40.8118,4141.1,4140.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615935938,0.0118,4141.1,4140.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615936246,0.0118,4141.1,4141.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761615936436,0.0118,4141.1,4141.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761615936939,40.8118,4141.1,4141.0,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761615937243,40.8,4141.1,4141.0,2.75757419]
["bitfinex-derivatives","ETHF0:USTF0",1761615939240,40.8,4141.1,4141.0,1.76827419]
["bitfinex-derivatives","ETHF0:USTF0",1761615939437,40.8,4141.1,4141.0,0.65387419]
["bitfinex-derivatives","ETHF0:USTF0",1761615939748,40.8,4141.1,4140.6,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761615940047,40.8,4141.1,4140.8,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615940348,40.8,4141.1,4141.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761615940639,40.8,4141.1,4141.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761615940841,40.8,4141.1,4141.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761615941746,40.8,4141.1,4140.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615941948,21.748,4141.3,4140.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615942349,40.8,4141.0,4140.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615942648,40.8,4141.0,4140.9,1.47517458]
["bitfinex-derivatives","ETHF0:USTF0",1761615944254,40.8,4141.0,4140.9,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615948653,40.8,4141.0,4140.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615948854,1.02734807,4141.2,4140.7,1.47525799]
["bitfinex-derivatives","ETHF0:USTF0",1761615949050,1.02734807,4140.9,4140.5,0.32039284]
["bitfinex-derivatives","ETHF0:USTF0",1761615949356,40.8,4140.7,4140.5,1.14359284]
["bitfinex-derivatives","ETHF0:USTF0",1761615949949,42.10331012,4140.7,4140.5,1.14359284]
["bitfinex-derivatives","ETHF0:USTF0",1761615950957,42.10331012,4140.7,4140.5,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1761615951152,1.30331012,4140.6,4140.5,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1761615951359,3.04240872,4141.1,4140.5,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1761615951859,40.8,4140.6,4140.5,0.00249284]
["bitfinex-derivatives","ETHF0:USTF0",1761615952448,1.30359998,4140.8,4140.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615952652,1.30359998,4141.5,4141.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615952855,1.30359998,4141.5,4141.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761615953057,42.10359998,4141.5,4141.4,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761615953255,42.10359998,4141.5,4141.4,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615953653,42.10359998,4141.5,4141.1,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615954058,42.10987997,4141.5,4141.2,0.64755448]
["bitfinex-derivatives","ETHF0:USTF0",1761615954259,42.10987997,4141.5,4141.0,0.2912]
["bitfinex-derivatives","ETHF0:USTF0",1761615954460,42.10987997,4141.5,4141.1,0.64758336]
["bitfinex-derivatives","ETHF0:USTF0",1761615954665,42.10987997,4141.5,4141.2,0.64758336]
["bitfinex-derivatives","ETHF0:USTF0",1761615954967,42.10987997,4141.5,4141.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761615955167,42.10987997,4141.5,4141.1,0.64758337]
["bitfinex-derivatives","ETHF0:USTF0",1761615955367,42.10987997,4141.5,4141.2,0.64758337]
["bitfinex-derivatives","ETHF0:USTF0",1761615955568,42.10987997,4141.5,4141.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761615955769,42.10987997,4141.5,4141.1,0.64757667]
["bitfinex-derivatives","ETHF0:USTF0",1761615955964,42.10987997,4141.5,4141.2,0.64757667]
["bitfinex-derivatives","ETHF0:USTF0",1761615956163,42.10987997,4141.5,4141.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761615956363,42.10987997,4141.5,4141.1,0.64757825]
["bitfinex-derivatives","ETHF0:USTF0",1761615956563,43.41347995,4141.5,4141.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761615957564,43.41347995,4141.5,4140.7,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615957767,43.41347995,4141.5,4140.8,0.64758074]
["bitfinex-derivatives","ETHF0:USTF0",1761615958069,2.61347995,4141.5,4140.9,0.64758074]
["bitfinex-derivatives","ETHF0:USTF0",1761615958369,2.61347995,4141.5,4141.0,1.47078074]
["bitfinex-derivatives","ETHF0:USTF0",1761615958568,2.61347995,4141.5,4141.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615958569,40.8,4141.1,4141.0,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761615958765,40.8,4141.1,4141.0,1.7619807]
["bitfinex-derivatives","ETHF0:USTF0",1761615960560,40.8,4141.1,4141.0,2.2262807]
["bitfinex-derivatives","ETHF0:USTF0",1761615963072,40.8,4141.1,4141.0,1.7619807]
["bitfinex-derivatives","ETHF0:USTF0",1761615964073,40.8,4141.1,4141.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761615964270,42.10987997,4141.1,4140.6,0.61511661]
["bitfinex-derivatives","ETHF0:USTF0",1761615964469,2.61347995,4141.1,4140.7,0.64767971]
["bitfinex-derivatives","ETHF0:USTF0",1761615964674,2.61347995,4141.1,4140.6,0.61511661]
["bitfinex-derivatives","ETHF0:USTF0",1761615964675,1.30359998,4140.9,4140.6,0.61511661]
["bitfinex-derivatives","ETHF0:USTF0",1761615964975,40.8,4140.7,4140.6,0.61511661]
["bitfinex-derivatives","ETHF0:USTF0",1761615965471,40.8,4140.7,4140.6,1.06041661]
["bitfinex-derivatives","ETHF0:USTF0",1761615965671,40.8,4140.7,4140.6,2.16447173]
["bitfinex-derivatives","ETHF0:USTF0",1761615966172,40.8,4140.7,4140.6,1.69897173]
["bitfinex-derivatives","ETHF0:USTF0",1761615966572,40.8,4140.7,4140.6,2.16447173]
["bitfinex-derivatives","ETHF0:USTF0",1761615966774,40.8,4140.7,4140.6,1.25367173]
["bitfinex-derivatives","ETHF0:USTF0",1761615967170,40.8,4140.7,4140.6,1.69997173]
["bitfinex-derivatives","ETHF0:USTF0",1761615968474,40.8,4140.7,4140.6,2.15367173]
["bitfinex-derivatives","ETHF0:USTF0",1761615972176,40.8,4140.7,4140.6,3.4635517]
["bitfinex-derivatives","ETHF0:USTF0",1761615972677,40.8,4140.7,4140.6,4.11506369]
["bitfinex-derivatives","ETHF0:USTF0",1761615974281,40.8,4140.7,4140.6,2.15367173]
["bitfinex-derivatives","ETHF0:USTF0",1761615974680,40.8,4140.7,4140.6,1.90509224]
["bitfinex-derivatives","ETHF0:USTF0",1761615974880,40.8,4140.7,4140.6,1.25367173]
["bitfinex-derivatives","ETHF0:USTF0",1761615976372,40.8,4140.7,4140.6,1.69997173]
["bitfinex-derivatives","ETHF0:USTF0",1761615977783,40.8,4140.7,4140.6,1.25367173]
["bitfinex-derivatives","ETHF0:USTF0",1761615978081,40.8,4140.7,4140.6,1.31105512]
["bitfinex-derivatives","ETHF0:USTF0",1761615981383,40.8,4140.7,4140.6,1.75735512]
["bitfinex-derivatives","ETHF0:USTF0",1761615983284,40.8,4140.7,4140.6,1.31105512]
["bitfinex-derivatives","ETHF0:USTF0",1761615984184,40.8,4140.7,4140.6,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761615988994,40.8,4140.7,4140.5,0.67499284]
["bitfinex-derivatives","ETHF0:USTF0",1761615989190,40.8,4140.7,4140.0,0.96932051]
["bitfinex-derivatives","ETHF0:USTF0",1761615989191,0.1279,4140.0,4139.8,0.61631335]
["bitfinex-derivatives","ETHF0:USTF0",1761615989391,0.2558,4139.7,4139.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761615989693,40.8,4139.7,4139.6,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761615990195,40.80286812,4139.7,4139.6,1.57533927]
["bitfinex-derivatives","ETHF0:USTF0",1761615991996,40.92249602,4139.7,4139.6,1.57533927]
["bitfinex-derivatives","ETHF0:USTF0",1761615995202,0.2917,4139.5,4138.9,0.86713295]
["bitfinex-derivatives","ETHF0:USTF0",1761615995393,0.5834,4138.8,4138.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761615995896,41.6751,4138.8,4138.7,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761615996396,41.6751,4138.8,4138.7,0.3889608]
["bitfinex-derivatives","ETHF0:USTF0",1761615996599,41.6751,4138.8,4138.7,0.0023608]
["bitfinex-derivatives","ETHF0:USTF0",1761615999394,0.8751,4138.3,4138.2,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761616000396,40.8,4138.8,4138.7,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761616000600,40.8,4138.8,4138.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761616009804,41.0917,4138.8,4138.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761616010099,41.0917,4138.8,4138.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761616011001,40.8,4138.8,4138.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761616011301,41.0917,4138.8,4138.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761616012102,41.0917,4138.8,4138.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761616012303,40.8,4138.8,4138.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761616015504,0.8751,4138.6,4138.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761616016105,0.5834,4138.6,4138.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761616019905,0.2917,4138.6,4138.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761616020703,40.8,4138.8,4138.7,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1761616020904,40.8,4138.8,4138.7,2.52963745]
["bitfinex-derivatives","ETHF0:USTF0",1761616022003,40.8,4138.8,4138.7,10.52963745]
["bitfinex-derivatives","ETHF0:USTF0",1761616022204,40.8,4138.8,4138.7,3.9927049]
["bitfinex-derivatives","ETHF0:USTF0",1761616022411,40.8,4138.8,4138.7,4.26526688]
["bitfinex-derivatives","ETHF0:USTF0",1761616022610,40.8,4138.8,4138.7,2.52963745]
["bitfinex-derivatives","ETHF0:USTF0",1761616026016,40.9897,4138.8,4138.7,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761616026915,40.9897,4138.8,4138.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761616027416,0.5457,4138.6,4138.5,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1761616028412,0.3638,4138.6,4138.2,0.58262931]
["bitfinex-derivatives","ETHF0:USTF0",1761616028614,0.5457,4138.3,4138.2,0.58262931]
["bitfinex-derivatives","ETHF0:USTF0",1761616028917,0.3638,4138.3,4138.2,0.95442931]
["bitfinex-derivatives","ETHF0:USTF0",1761616029711,41.1638,4138.3,4138.2,0.95442931]
["bitfinex-derivatives","ETHF0:USTF0",1761616032413,41.3457,4138.3,4138.2,0.00192931]
["bitfinex-derivatives","ETHF0:USTF0",1761616032613,41.3457,4138.3,4138.2,0.58262931]
["bitfinex-derivatives","ETHF0:USTF0",1761616033412,41.3457,4138.3,4138.2,0.00192931]
["bitfinex-derivatives","ETHF0:USTF0",1761616036313,41.3457,4138.3,4138.2,0.58262931]
["bitfinex-derivatives","ETHF0:USTF0",1761616045421,41.3457,4138.3,4138.2,0.00192931]
["bitfinex-derivatives","ETHF0:USTF0",1761616047324,41.1638,4138.3,4138.2,2.35996676]
["bitfinex-derivatives","ETHF0:USTF0",1761616047526,0.1819,4139.1,4139.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761616047731,0.3638,4139.1,4139.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761616048536,41.1638,4139.1,4139.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761616049138,41.3457,4139.1,4139.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761616049839,41.3457,4139.1,4139.0,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761616050947,41.1638,4139.1,4139.0,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761616053636,0.1819,4139.6,4139.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761616054036,40.9819,4139.6,4139.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761616055038,41.0752,4139.6,4139.5,1.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761616055342,41.0752,4139.6,4139.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1761616055543,0.2799,4138.8,4138.7,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761616055840,0.2799,4138.8,4138.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761616055841,0.0933,4138.8,4138.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761616056040,0.0933,4139.4,4138.8,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761616056241,0.0933,4139.1,4139.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761616056542,0.1866,4139.1,4139.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761616056740,40.9866,4139.1,4139.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761616060444,40.8,4139.1,4139.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761616061440,40.8933,4139.1,4139.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761616062745,40.8,4139.1,4139.0,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1761616063838,40.8,4139.1,4139.0,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761616065444,40.8,4139.1,4139.0,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1761616065646,40.8,4139.1,4139.0,2.06542906]
["bitfinex-derivatives","ETHF0:USTF0",1761616065949,40.8,4139.1,4139.0,2.44273745]
["bitfinex-derivatives","ETHF0:USTF0",1761616066351,40.8,4139.1,4139.0,3.52845651]
["bitfinex-derivatives","ETHF0:USTF0",1761616066651,40.8,4139.1,4139.0,2.50031906]
["bitfinex-derivatives","ETHF0:USTF0",1761616066841,40.8,4139.1,4139.0,2.06542906]
["bitfinex-derivatives","ETHF0:USTF0",1761616067045,40.8,4139.1,4139.0,2.50031906]
["bitfinex-derivatives","ETHF0:USTF0",1761616067351,40.8,4139.1,4139.0,1.84949]
["bitfinex-derivatives","ETHF0:USTF0",1761616068049,40.8,4139.1,4139.0,2.50031906]
["bitfinex-derivatives","ETHF0:USTF0",1761616068244,0.09616812,4139.7,4139.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761616068742,40.89616812,4139.7,4139.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761616069344,40.80286812,4139.7,4139.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761616083352,40.80286812,4139.7,4139.6,2.96286511]
["bitfinex-derivatives","ETHF0:USTF0",1761616083747,0.00286812,4139.7,4139.6,2.96286511]
["bitfinex-derivatives","ETHF0:USTF0",1761616084154,0.00286812,4139.7,4139.6,3.61267864]
["bitfinex-derivatives","ETHF0:USTF0",1761616084354,40.80286812,4139.7,4139.6,3.61267864]
["bitfinex-derivatives","ETHF0:USTF0",1761616085660,40.80286812,4139.7,4139.6,3.17784864]
["bitfinex-derivatives","ETHF0:USTF0",1761616085963,40.80286812,4139.7,4139.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761616086455,0.00286812,4139.7,4139.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761616087054,40.80286812,4139.7,4139.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761616087253,0.00286812,4139.7,4139.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761616087552,0.00286812,4139.7,4139.6,1.65283]
["bitfinex-derivatives","ETHF0:USTF0",1761616087958,0.00286812,4139.7,4139.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761616088157,0.00286812,4139.7,4139.6,1.86781353]
["bitfinex-derivatives","ETHF0:USTF0",1761616088348,0.00286812,4139.7,4139.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761616088556,40.80286812,4139.7,4139.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761616089156,40.80286812,4139.7,4139.6,1.86798624]
["bitfinex-derivatives","ETHF0:USTF0",1761616089356,1.30166069,4141.1,4139.6,2.30281624]
["bitfinex-derivatives","ETHF0:USTF0",1761616089547,1.30166069,4141.1,4139.5,1.50663511]
["bitfinex-derivatives","ETHF0:USTF0",1761616089548,0.14466435,4141.4,4141.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761616089749,21.751,4142.1,4141.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616089953,40.8,4141.7,4141.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616090251,40.8,4141.7,4141.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761616090448,40.94547704,4141.7,4141.6,0.46210396]
["bitfinex-derivatives","ETHF0:USTF0",1761616090858,40.94547704,4141.7,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616091555,40.94547704,4141.7,4141.6,0.46210396]
["bitfinex-derivatives","ETHF0:USTF0",1761616092359,40.94547704,4141.7,4141.6,0.78140396]
["bitfinex-derivatives","ETHF0:USTF0",1761616093855,40.80220008,4141.7,4141.6,1.09620396]
["bitfinex-derivatives","ETHF0:USTF0",1761616095253,40.9496746,4141.7,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616096256,40.9496746,4141.7,4141.6,0.46210396]
["bitfinex-derivatives","ETHF0:USTF0",1761616096457,40.80220008,4141.7,4141.6,0.46210396]
["bitfinex-derivatives","ETHF0:USTF0",1761616096662,40.80220008,4141.7,4141.6,1.09620396]
["bitfinex-derivatives","ETHF0:USTF0",1761616097149,0.00220008,4141.7,4141.6,1.09620396]
["bitfinex-derivatives","ETHF0:USTF0",1761616098252,40.80220008,4141.7,4141.6,1.09620396]
["bitfinex-derivatives","ETHF0:USTF0",1761616098857,40.80220008,4141.7,4141.6,1.53082396]
["bitfinex-derivatives","ETHF0:USTF0",1761616099262,0.00220008,4141.7,4141.6,1.53082396]
["bitfinex-derivatives","ETHF0:USTF0",1761616099462,1.31003511,4143.4,4141.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616099762,1.31003511,4143.4,4142.3,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761616099961,1.31003511,4143.4,4142.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616100356,40.8,4142.7,4142.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761616100563,40.80261072,4142.7,4142.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761616100762,0.00261072,4142.7,4142.6,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761616102264,0.00261072,4142.7,4142.6,2.83775511]
["bitfinex-derivatives","ETHF0:USTF0",1761616102563,0.00261072,4142.7,4142.6,2.40323511]
["bitfinex-derivatives","ETHF0:USTF0",1761616103461,21.744,4144.6,4142.6,2.40323511]
["bitfinex-derivatives","ETHF0:USTF0",1761616103462,1.31003511,4145.3,4144.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616103660,1.31003511,4145.3,4144.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616103969,1.31003511,4144.5,4143.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761616104156,1.31003511,4144.5,4143.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761616104362,0.00224801,4144.5,4143.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761616104665,0.00224801,4144.5,4143.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616104860,0.00224801,4144.5,4143.8,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761616105060,0.00224801,4144.5,4144.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616105262,0.00224801,4144.5,4144.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761616105562,0.00224801,4144.5,4144.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616105762,0.00224801,4144.5,4144.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616106059,0.00224801,4144.5,4144.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616106259,1.31003511,4144.3,4143.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761616106459,1.31003511,4143.9,4143.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616107663,1.31003511,4144.1,4143.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616108359,1.31003511,4143.7,4142.5,1.49823511]
["bitfinex-derivatives","ETHF0:USTF0",1761616108566,1.31003511,4143.7,4143.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616108962,1.31003511,4143.7,4143.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761616109362,40.8,4143.5,4143.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616109866,40.8,4143.5,4143.0,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761616110061,40.8,4143.5,4143.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761616110266,40.8,4143.5,4142.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616110966,1.31003511,4143.3,4142.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761616111366,1.31003511,4143.3,4142.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616113771,40.8,4143.5,4142.6,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761616113964,40.8,4143.5,4142.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761616114267,1.31003511,4143.7,4143.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616114665,1.31003511,4143.7,4143.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761616114870,40.8,4143.3,4143.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761616115070,40.8,4143.3,4142.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616115469,40.8,4143.3,4143.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761616115667,40.8,4143.3,4143.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616117467,40.8,4143.3,4143.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761616117669,40.8,4143.3,4143.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761616120973,40.8,4143.3,4143.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616121377,40.8,4143.3,4143.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761616123778,40.8,4143.3,4143.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761616125478,40.8,4143.3,4143.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616127685,40.8,4143.3,4143.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761616128478,40.8,4143.3,4143.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761616128680,40.8,4143.3,4143.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761616128879,40.8,4143.3,4143.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616129684,40.8,4143.3,4143.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761616129883,40.8,4143.3,4142.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761616130082,40.8,4143.3,4142.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761616130282,40.8,4143.3,4142.5,0.1882]
["bitfinex-derivatives","ETHF0:USTF0",1761616130283,40.8,4143.3,4142.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616131285,42.10166069,4143.3,4142.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616134188,40.8,4143.3,4142.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616134386,40.8,4143.3,4143.2,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761616134593,40.8,4143.3,4143.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616135485,40.8,4143.3,4143.2,1.74636817]
["bitfinex-derivatives","ETHF0:USTF0",1761616136386,40.8,4143.3,4143.2,2.06466817]
["bitfinex-derivatives","ETHF0:USTF0",1761616136791,40.8,4143.3,4143.2,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761616138195,40.8,4143.3,4143.2,2.06466817]
["bitfinex-derivatives","ETHF0:USTF0",1761616140299,40.8,4143.3,4143.2,2.49911817]
["bitfinex-derivatives","ETHF0:USTF0",1761616140596,1.30166069,4144.4,4143.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1761616140805,1.30166069,4144.4,4144.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616141302,40.8,4144.2,4144.1,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761616141695,40.8,4144.2,4143.7,1.02606817]
["bitfinex-derivatives","ETHF0:USTF0",1761616141998,40.8,4144.2,4143.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616142297,40.8,4144.2,4143.5,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761616142496,40.8,4144.2,4144.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616142701,40.8,4144.2,4144.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761616142901,40.8,4144.2,4144.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761616143103,40.8,4144.2,4144.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616143301,40.8,4144.2,4144.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761616143502,40.8,4144.2,4143.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761616145302,40.8,4144.2,4144.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761616145503,40.8,4144.2,4144.0,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761616146006,40.8,4144.2,4143.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761616146200,42.10166069,4144.2,4143.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761616146405,42.10166069,4144.2,4143.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761616146905,42.10166069,4144.2,4144.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761616147205,42.10166069,4144.2,4144.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616148606,40.8,4144.2,4144.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616148809,40.8,4144.2,4144.1,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761616149704,40.8,4144.2,4143.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761616149909,1.02606817,4143.8,4143.5,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761616150208,1.02606817,4143.8,4143.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616150408,1.02606817,4143.5,4143.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761616150703,1.30166069,4143.6,4143.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761616151109,1.30166069,4143.5,4143.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761616151611,1.30166069,4143.5,4143.0,0.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761616152012,1.30166069,4143.5,4143.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761616152309,1.30166069,4143.4,4142.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616153410,1.30166069,4143.4,4143.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616153615,1.30166069,4143.5,4143.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616153807,1.30166069,4143.6,4143.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761616154115,40.8,4143.7,4143.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616154509,40.8,4143.7,4143.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761616155202,1.30166069,4144.4,4144.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616155405,0.00224801,4144.5,4144.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616155613,40.80224801,4144.5,4144.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616156009,40.80224801,4144.5,4144.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761616156412,40.80224801,4144.5,4144.4,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761616156611,40.80224801,4144.5,4144.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616157012,40.80224801,4144.5,4144.4,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761616157820,41.82831618,4144.5,4143.5,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761616158022,1.02606817,4143.7,4143.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616158309,1.02606817,4144.0,4143.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761616158513,1.02606817,4143.4,4143.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616159004,1.02606817,4143.4,4143.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761616159217,1.02606817,4143.1,4142.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616159712,1.29962514,4143.6,4142.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616160014,40.8,4143.0,4142.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616161910,40.8,4143.0,4142.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616162817,40.8,4143.0,4142.5,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761616163018,40.8,4143.0,4142.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616163218,40.8,4143.0,4142.7,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761616163518,40.8,4143.0,4142.8,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616163821,40.8,4143.0,4142.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761616166122,40.8,4143.0,4142.9,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616166720,40.8,4143.0,4142.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616168322,42.09962514,4143.0,4142.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616169126,40.8,4143.0,4142.6,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616169925,1.29962514,4143.1,4142.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616170125,1.29962514,4143.0,4142.3,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616170425,1.29962514,4142.6,4142.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761616170819,1.29962514,4142.6,4142.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761616173227,1.29962514,4142.6,4142.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616173426,42.09962514,4142.7,4142.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616174228,40.8,4142.7,4142.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616175530,21.737,4143.0,4142.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616175931,40.8,4142.2,4142.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616178834,40.95335767,4142.2,4142.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616180536,40.8,4142.2,4142.1,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761616183134,40.8,4142.2,4142.1,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761616184237,40.8,4142.2,4142.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761616190142,40.8,4142.2,4142.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761616190345,40.8,4142.2,4142.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761616190544,40.8,4142.2,4142.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761616190842,40.8,4142.2,4142.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761616191045,40.8,4142.2,4142.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761616191435,40.8,4142.2,4142.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761616193548,40.8,4142.2,4142.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761616200354,40.8,4142.2,4141.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761616200651,1.30876727,4142.0,4141.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761616201039,1.30876727,4142.0,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616201040,1.30324367,4142.1,4142.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761616201246,1.30324367,4142.1,4142.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761616201749,1.30324367,4142.1,4142.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1761616202147,42.10324367,4142.2,4142.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761616202350,42.10324367,4142.2,4142.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761616204260,40.8,4142.2,4142.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1761616204548,40.8,4142.2,4142.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761616204549,42.10302787,4142.2,4142.1,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761616206657,40.8,4142.2,4142.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761616206964,1.30308484,4142.1,4142.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761616207466,1.30308484,4142.1,4142.0,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761616207762,40.8,4142.2,4142.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761616207963,40.8,4142.2,4142.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761616209760,40.8,4142.2,4142.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761616211366,40.8,4142.2,4142.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761616212766,40.8,4142.2,4142.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761616214159,42.10308484,4142.2,4142.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761616215063,40.8,4142.2,4142.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761616219164,40.8,4142.2,4142.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761616219368,43.84129602,4142.2,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616219564,1.30876727,4141.8,4141.6,0.31740396]
["bitfinex-derivatives","ETHF0:USTF0",1761616219765,1.73252875,4142.1,4141.6,0.31740396]
["bitfinex-derivatives","ETHF0:USTF0",1761616219964,40.8,4141.7,4141.6,0.74730396]
["bitfinex-derivatives","ETHF0:USTF0",1761616220164,42.10232776,4141.7,4141.6,0.74730396]
["bitfinex-derivatives","ETHF0:USTF0",1761616220562,1.30232776,4142.1,4142.0,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761616220768,1.30232776,4142.4,4142.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761616220968,1.30232776,4142.4,4142.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761616221266,40.8,4142.4,4142.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761616223670,40.8,4142.4,4142.3,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761616224372,40.8,4142.4,4142.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761616225572,40.8,4142.4,4142.1,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761616226166,1.30876727,4142.3,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616226369,1.30876727,4141.9,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616226670,40.8,4141.8,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616226871,40.8,4141.8,4141.6,0.31740396]
["bitfinex-derivatives","ETHF0:USTF0",1761616228573,40.8,4141.8,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616230772,1.30232776,4141.7,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616231475,42.10232776,4141.7,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616231779,40.8,4141.7,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616233179,42.10068781,4141.7,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616233479,40.8,4141.7,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616234071,42.10040393,4141.7,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616235173,40.8,4141.7,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616236881,40.8,4141.7,4141.6,0.32230396]
["bitfinex-derivatives","ETHF0:USTF0",1761616238081,40.8,4141.7,4141.6,0.75040396]
["bitfinex-derivatives","ETHF0:USTF0",1761616242680,42.10876727,4141.7,4141.6,0.32230396]
["bitfinex-derivatives","ETHF0:USTF0",1761616242877,42.10876727,4141.7,4141.6,0.53860396]
["bitfinex-derivatives","ETHF0:USTF0",1761616242878,40.8,4141.7,4141.6,0.53860396]
["bitfinex-derivatives","ETHF0:USTF0",1761616243479,40.8,4141.7,4141.6,0.32230396]
["bitfinex-derivatives","ETHF0:USTF0",1761616250786,40.8,4141.7,4141.6,0.75040396]
["bitfinex-derivatives","ETHF0:USTF0",1761616251987,1.30040393,4142.2,4141.6,0.43110396]
["bitfinex-derivatives","ETHF0:USTF0",1761616252193,0.15026704,4142.6,4142.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761616252388,1.30040393,4142.8,4142.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761616252692,1.30040393,4142.8,4142.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761616252887,1.46967031,4142.8,4142.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761616253088,42.26967031,4142.8,4142.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761616253591,42.27803365,4142.8,4142.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761616253788,1.02666487,4142.3,4142.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761616255092,41.82666487,4142.3,4142.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761616256089,43.12772936,4142.3,4142.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761616257195,41.82666487,4142.3,4142.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761616257693,41.82666487,4142.3,4142.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761616257892,43.12772936,4142.3,4142.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761616258092,43.12772936,4142.3,4142.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761616259994,2.32772936,4142.3,4142.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761616260200,1.30106449,4142.3,4142.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761616260401,1.02666487,4142.1,4142.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761616260699,41.82666487,4142.1,4142.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761616260894,43.12772936,4142.1,4141.6,0.32230396]
["bitfinex-derivatives","ETHF0:USTF0",1761616261098,1.02666487,4141.7,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616261692,1.02666487,4141.7,4141.6,0.32230396]
["bitfinex-derivatives","ETHF0:USTF0",1761616262101,41.82666487,4141.7,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616263099,41.82666487,4141.7,4141.6,0.32230396]
["bitfinex-derivatives","ETHF0:USTF0",1761616264204,43.55919362,4141.7,4141.6,0.32230396]
["bitfinex-derivatives","ETHF0:USTF0",1761616264898,43.55919362,4141.7,4141.6,0.00300396]
["bitfinex-derivatives","ETHF0:USTF0",1761616265200,43.55919362,4141.7,4141.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761616265501,1.02666487,4141.1,4141.0,0.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761616265896,1.02666487,4141.1,4140.5,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761616266097,1.02666487,4140.8,4140.5,0.35435155]
["bitfinex-derivatives","ETHF0:USTF0",1761616266395,1.02666487,4140.8,4139.5,1.43786878]
["bitfinex-derivatives","ETHF0:USTF0",1761616266396,1.30188234,4140.6,4139.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761616266598,1.73449494,4141.1,4139.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761616266599,1.02666487,4139.8,4139.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761616267099,40.8,4139.7,4139.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761616267298,40.8,4139.7,4139.6,0.32601343]
["bitfinex-derivatives","ETHF0:USTF0",1761616268403,40.8,4139.7,4139.6,0.53411343]
["bitfinex-derivatives","ETHF0:USTF0",1761616268602,40.9670408,4139.7,4139.6,0.53411343]
["bitfinex-derivatives","ETHF0:USTF0",1761616270908,40.9670408,4139.7,4139.6,0.32601343]
["bitfinex-derivatives","ETHF0:USTF0",1761616271108,40.9670408,4139.7,4139.6,0.00181343]
["bitfinex-derivatives","ETHF0:USTF0",1761616271413,40.9670408,4139.7,4139.6,0.32601343]
["bitfinex-derivatives","ETHF0:USTF0",1761616272513,40.9670408,4139.7,4139.6,0.53411343]
["bitfinex-derivatives","ETHF0:USTF0",1761616274714,40.9670408,4139.7,4139.6,0.32601343]
["bitfinex-derivatives","ETHF0:USTF0",1761616277817,40.9670408,4139.7,4139.6,0.00181343]
["bitfinex-derivatives","ETHF0:USTF0",1761616278214,40.9670408,4139.7,4139.6,0.32601343]
["bitfinex-derivatives","ETHF0:USTF0",1761616279414,40.9670408,4139.7,4139.6,0.00181343]
["bitfinex-derivatives","ETHF0:USTF0",1761616281215,40.9670408,4139.7,4139.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761616281414,1.02666487,4139.4,4139.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761616281921,41.82666487,4139.4,4139.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761616282121,41.82666487,4139.4,4139.3,0.32704176]
["bitfinex-derivatives","ETHF0:USTF0",1761616283319,41.82666487,4139.4,4139.3,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1761616285618,41.82666487,4139.4,4139.3,0.32704176]
["bitfinex-derivatives","ETHF0:USTF0",1761616286218,40.8,4139.4,4139.3,0.76374176]
["bitfinex-derivatives","ETHF0:USTF0",1761616294619,0.1670408,4139.7,4139.3,0.76374176]
["bitfinex-derivatives","ETHF0:USTF0",1761616294820,1.30188234,4140.5,4140.4,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761616295023,1.30188234,4140.7,4140.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761616295326,40.8,4140.7,4140.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761616295528,41.82666487,4140.7,4140.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761616295728,41.82666487,4140.7,4140.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761616295928,1.30135291,4140.6,4140.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761616296129,1.02666487,4140.7,4140.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761616296333,1.46853014,4140.8,4140.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761616296627,0.16652898,4140.8,4140.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761616296929,1.30396735,4141.1,4141.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761616297119,40.97070283,4141.1,4141.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761616299826,40.97070283,4141.1,4140.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761616300030,40.97070283,4141.1,4140.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761616301333,40.97070283,4141.1,4141.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761616302232,40.97070283,4141.1,4141.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761616302432,41.9973677,4141.1,4141.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761616307033,40.97070283,4141.1,4141.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761616307234,41.9973677,4141.1,4141.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761616307635,40.97070283,4141.1,4141.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761616307830,40.80196619,4141.1,4141.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761616309536,40.80196619,4141.1,4141.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761616309841,41.82863106,4141.1,4141.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761616313746,40.80196619,4141.1,4141.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761616317348,42.11155998,4141.1,4140.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761616317645,42.11155998,4141.1,4140.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761616317845,2.61356114,4141.1,4140.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761616318348,40.8,4140.6,4140.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761616320351,40.8,4140.6,4140.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761616320647,1.30959379,4140.1,4139.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761616322144,2.61159495,4140.1,4139.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761616322344,1.30959379,4140.1,4139.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761616322552,1.30959379,4139.7,4139.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761616322853,1.30959379,4139.7,4139.3,0.33084176]
["bitfinex-derivatives","ETHF0:USTF0",1761616323552,1.30959379,4139.7,4139.3,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1761616323752,40.8,4139.4,4139.3,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1761616324148,40.8,4139.4,4139.3,0.77454176]
["bitfinex-derivatives","ETHF0:USTF0",1761616325252,40.8,4139.4,4139.3,0.54524176]
["bitfinex-derivatives","ETHF0:USTF0",1761616325546,40.8,4139.4,4139.3,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1761616325753,40.8,4139.4,4139.3,0.54144176]
["bitfinex-derivatives","ETHF0:USTF0",1761616326144,40.8,4139.4,4139.3,0.33274176]
["bitfinex-derivatives","ETHF0:USTF0",1761616328356,40.8,4139.4,4139.3,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1761616329056,40.8,4139.4,4139.3,0.34634176]
["bitfinex-derivatives","ETHF0:USTF0",1761616330654,42.10959379,4139.4,4139.3,0.00284176]
["bitfinex-derivatives","ETHF0:USTF0",1761616330955,40.8,4139.4,4138.5,0.0861973]
["bitfinex-derivatives","ETHF0:USTF0",1761616331154,1.30959379,4138.9,4138.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761616331957,1.30959379,4138.9,4138.6,0.34559174]
["bitfinex-derivatives","ETHF0:USTF0",1761616332356,40.8,4138.7,4138.6,0.34559174]
["bitfinex-derivatives","ETHF0:USTF0",1761616334563,40.97015421,4138.7,4138.6,0.34559174]
["bitfinex-derivatives","ETHF0:USTF0",1761616347065,40.97015421,4138.7,4138.6,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1761616349167,42.27215537,4138.7,4138.6,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1761616350065,42.27215537,4138.7,4138.6,0.77489174]
["bitfinex-derivatives","ETHF0:USTF0",1761616350260,40.8,4138.7,4138.6,0.77489174]
["bitfinex-derivatives","ETHF0:USTF0",1761616351059,2.61159495,4139.9,4138.6,1.08204511]
["bitfinex-derivatives","ETHF0:USTF0",1761616351363,2.78887916,4139.9,4139.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761616351570,2.78887916,4139.9,4139.8,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761616351866,2.78887916,4139.9,4139.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761616352070,40.8,4139.7,4139.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761616352270,40.8,4139.7,4139.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761616352569,1.30959379,4139.5,4139.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761616352772,1.30959379,4139.2,4139.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761616353367,42.10959379,4139.2,4139.1,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761616354567,43.41159495,4139.2,4138.6,0.00209174]
["bitfinex-derivatives","ETHF0:USTF0",1761616354873,1.3024094,4139.1,4139.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761616355274,3.04212254,4139.5,4139.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761616355572,40.8,4139.2,4139.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761616363786,40.8,4139.2,4139.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761616364181,40.8,4139.2,4139.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761616364578,42.10348072,4139.2,4139.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761616365286,42.10348072,4139.2,4139.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761616365490,40.8,4139.2,4139.1,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761616369386,40.8,4139.2,4139.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761616369990,40.8,4139.2,4138.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761616370186,1.30348072,4139.4,4138.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761616370386,2.61307451,4139.5,4138.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761616370686,40.8,4138.9,4138.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761616371185,40.8,4138.9,4138.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761616371994,40.8,4138.9,4138.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761616376900,40.8,4138.9,4138.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761616377301,40.8,4138.9,4138.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761616381699,40.8,4138.9,4138.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761616387900,40.8,4138.9,4138.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761616390007,40.8,4138.9,4138.8,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761616393103,41.82799555,4138.9,4138.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761616393295,41.82799555,4138.9,4138.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761616394305,43.13147627,4138.9,4138.7,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761616397604,1.02799555,4138.8,4138.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761616397804,0.6886,4137.7,4137.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761616398111,41.4886,4137.7,4137.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761616398712,41.49165857,4137.7,4137.6,0.21461617]
["bitfinex-derivatives","ETHF0:USTF0",1761616399102,41.23485857,4137.7,4137.6,0.43871617]
["bitfinex-derivatives","ETHF0:USTF0",1761616399708,41.23485857,4137.7,4137.6,0.77711617]
["bitfinex-derivatives","ETHF0:USTF0",1761616400009,41.02115857,4137.7,4137.6,0.77711617]
["bitfinex-derivatives","ETHF0:USTF0",1761616403017,40.80305857,4137.7,4137.6,1.80511172]
["bitfinex-derivatives","ETHF0:USTF0",1761616403312,0.00305857,4137.7,4137.6,2.89080509]
["bitfinex-derivatives","ETHF0:USTF0",1761616403520,0.00305857,4137.7,4137.6,2.24015172]
["bitfinex-derivatives","ETHF0:USTF0",1761616403719,0.00305857,4137.7,4137.6,10.24015172]
["bitfinex-derivatives","ETHF0:USTF0",1761616404415,40.8,4138.4,4138.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761616404614,40.8,4138.4,4138.3,2.45317121]
["bitfinex-derivatives","ETHF0:USTF0",1761616404812,0.4318,4139.5,4139.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761616405016,0.2181,4140.2,4140.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761616405217,41.0181,4140.2,4140.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761616405416,41.0205036,4140.2,4140.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761616405619,41.2803036,4140.2,4140.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761616405915,41.0205036,4140.2,4140.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761616407221,41.2803036,4140.2,4140.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761616407418,41.2803036,4140.2,4140.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761616409722,41.2803036,4140.2,4140.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761616413022,41.2803036,4140.2,4140.1,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761616414625,41.2803036,4140.2,4140.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761616415323,41.0205036,4140.2,4139.7,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761616415529,0.4504,4139.6,4139.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761616415729,0.7098,4139.6,4139.5,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761616415932,0.7098,4139.6,4139.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761616416226,41.2504,4139.6,4139.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761616419538,40.8,4139.6,4139.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761616433131,40.8,4139.6,4139.5,1.55560682]
["bitfinex-derivatives","ETHF0:USTF0",1761616434243,40.8,4139.6,4139.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761616436246,41.0594,4139.6,4139.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761616437644,40.8,4139.6,4139.5,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1761616438545,40.8,4139.6,4139.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761616439946,41.0594,4139.6,4139.5,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1761616440142,0.7098,4139.4,4139.3,0.86781826]
["bitfinex-derivatives","ETHF0:USTF0",1761616440443,0.7098,4139.3,4139.2,0.86781826]
["bitfinex-derivatives","ETHF0:USTF0",1761616440647,0.7098,4139.3,4139.2,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761616440841,0.7098,4139.3,4139.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761616441044,0.7098,4139.3,4139.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761616441045,0.4504,4139.3,4139.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761616441846,0.7098,4139.3,4139.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761616442048,0.7098,4139.3,4139.2,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1761616443538,0.4504,4139.3,4139.2,1.20686]
["bitfinex-derivatives","ETHF0:USTF0",1761616443744,0.4504,4139.3,4139.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761616444752,0.4504,4139.3,4139.2,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1761616445649,0.7099,4139.3,4139.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761616445845,0.7099,4139.3,4139.2,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1761616446046,0.4504,4139.3,4139.2,1.20687]
["bitfinex-derivatives","ETHF0:USTF0",1761616446240,40.8,4139.6,4139.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761616446448,41.0595,4139.6,4139.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761616448648,41.0595,4139.6,4139.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761616449954,0.6834,4139.5,4139.4,0.65184924]
["bitfinex-derivatives","ETHF0:USTF0",1761616450341,0.4239,4139.4,4139.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761616450547,0.6834,4139.3,4139.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761616450742,0.4755,4139.2,4139.1,0.96564924]
["bitfinex-derivatives","ETHF0:USTF0",1761616451048,0.6834,4139.2,4139.1,0.96564924]
["bitfinex-derivatives","ETHF0:USTF0",1761616451354,0.216,4138.6,4138.5,0.65184924]
["bitfinex-derivatives","ETHF0:USTF0",1761616451646,0.6834,4138.6,4138.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761616452251,0.6834,4138.6,4138.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761616452751,41.4834,4138.6,4138.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761616454949,41.2239,4138.6,4138.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761616455646,40.8,4138.6,4138.5,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1761616455850,0.6834,4139.4,4139.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761616456053,0.6834,4139.4,4139.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761616456352,41.4834,4139.4,4139.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761616457056,41.2239,4139.4,4139.3,2.0734773]
["bitfinex-derivatives","ETHF0:USTF0",1761616461260,41.4834,4139.4,4139.3,2.0734773]
["bitfinex-derivatives","ETHF0:USTF0",1761616461760,41.2239,4139.4,4139.3,2.0734773]
["bitfinex-derivatives","ETHF0:USTF0",1761616461958,0.4239,4139.9,4139.8,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761616462162,0.4239,4139.9,4139.8,2.0734773]
["bitfinex-derivatives","ETHF0:USTF0",1761616462458,0.4239,4139.9,4139.8,3.15899413]
["bitfinex-derivatives","ETHF0:USTF0",1761616462762,0.216,4139.9,4139.8,3.15899413]
["bitfinex-derivatives","ETHF0:USTF0",1761616463462,0.2184036,4140.2,4140.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761616464766,0.0024036,4140.2,4140.1,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1761616465371,40.8024036,4140.2,4140.1,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1761616465871,40.8024036,4140.2,4140.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761616467578,40.8024036,4140.2,4140.1,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1761616468575,0.0024036,4140.2,4140.1,1.19817]
["bitfinex-derivatives","ETHF0:USTF0",1761616469174,0.2595,4141.9,4140.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761616469482,0.6858,4141.9,4141.8,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761616469670,0.2619,4141.8,4141.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761616469976,0.4239,4141.6,4141.5,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761616470177,0.68886752,4141.6,4141.5,0.67754382]
["bitfinex-derivatives","ETHF0:USTF0",1761616470378,0.42696752,4141.6,4141.5,0.90154382]
["bitfinex-derivatives","ETHF0:USTF0",1761616470576,41.22696752,4141.6,4141.5,0.90154382]
["bitfinex-derivatives","ETHF0:USTF0",1761616470876,41.48886752,4141.6,4141.5,0.31684382]
["bitfinex-derivatives","ETHF0:USTF0",1761616471079,41.48886752,4141.6,4141.5,0.00304382]
["bitfinex-derivatives","ETHF0:USTF0",1761616475875,0.4301,4140.6,4140.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761616476070,0.6914,4140.6,4140.5,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761616476778,41.4914,4140.6,4140.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761616476979,41.4914,4140.6,4140.5,0.67664574]
["bitfinex-derivatives","ETHF0:USTF0",1761616477181,41.2301,4140.6,4140.5,0.90644574]
["bitfinex-derivatives","ETHF0:USTF0",1761616477977,41.4914,4140.6,4140.5,0.67664574]
["bitfinex-derivatives","ETHF0:USTF0",1761616480283,40.8,4140.6,4140.5,0.90644574]
["bitfinex-derivatives","ETHF0:USTF0",1761616484886,41.0613,4140.6,4140.5,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1761616503493,41.0613,4140.6,4140.5,0.32864574]
["bitfinex-derivatives","ETHF0:USTF0",1761616503894,41.0613,4140.6,4140.5,0.00264574]
["bitfinex-derivatives","ETHF0:USTF0",1761616506990,0.3313,4140.3,4139.5,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761616507299,0.3313,4138.9,4138.8,0.64971808]
["bitfinex-derivatives","ETHF0:USTF0",1761616507490,0.2085,4138.9,4138.8,1.08391808]
["bitfinex-derivatives","ETHF0:USTF0",1761616507692,41.0085,4138.9,4138.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761616508092,41.0085,4138.9,4138.8,0.4372697]
["bitfinex-derivatives","ETHF0:USTF0",1761616509098,41.0085,4138.9,4138.8,0.7675697]
["bitfinex-derivatives","ETHF0:USTF0",1761616509794,41.3398,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616509994,41.3398,4138.9,4138.8,1.58040319]
["bitfinex-derivatives","ETHF0:USTF0",1761616510899,41.3398,4138.9,4138.8,1.79480319]
["bitfinex-derivatives","ETHF0:USTF0",1761616511298,40.8,4138.9,4138.8,1.79480319]
["bitfinex-derivatives","ETHF0:USTF0",1761616514197,2.4621558,4140.0,4138.8,1.79480319]
["bitfinex-derivatives","ETHF0:USTF0",1761616514198,0.3313,4139.8,4139.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761616514400,0.7683,4139.7,4139.6,1.24703349]
["bitfinex-derivatives","ETHF0:USTF0",1761616514597,0.437,4139.7,4139.6,1.46143349]
["bitfinex-derivatives","ETHF0:USTF0",1761616514901,0.7683,4140.3,4140.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761616515096,0.3313,4140.2,4140.0,1.35753349]
["bitfinex-derivatives","ETHF0:USTF0",1761616515302,0.7683,4139.8,4139.7,1.35753349]
["bitfinex-derivatives","ETHF0:USTF0",1761616516097,0.7683,4139.8,4139.7,1.57733349]
["bitfinex-derivatives","ETHF0:USTF0",1761616517206,0.7683,4139.8,4139.7,1.79173349]
["bitfinex-derivatives","ETHF0:USTF0",1761616517401,0.437,4139.8,4139.7,1.79173349]
["bitfinex-derivatives","ETHF0:USTF0",1761616518507,0.2085,4139.8,4139.7,1.79173349]
["bitfinex-derivatives","ETHF0:USTF0",1761616518711,0.2085,4140.1,4140.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761616518904,0.2085,4140.1,4140.0,1.92493349]
["bitfinex-derivatives","ETHF0:USTF0",1761616519100,0.437,4140.4,4140.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761616519410,0.7683,4140.2,4140.1,1.02723349]
["bitfinex-derivatives","ETHF0:USTF0",1761616519809,0.7683,4140.2,4140.1,1.57733349]
["bitfinex-derivatives","ETHF0:USTF0",1761616519810,41.5683,4140.2,4140.1,1.57733349]
["bitfinex-derivatives","ETHF0:USTF0",1761616520611,41.5683,4140.2,4140.1,1.79173349]
["bitfinex-derivatives","ETHF0:USTF0",1761616521608,41.5683,4140.2,4140.1,1.57733349]
["bitfinex-derivatives","ETHF0:USTF0",1761616522304,0.437,4140.0,4139.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761616522511,0.7683,4140.0,4139.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761616522806,0.7683,4140.0,4139.3,1.30114077]
["bitfinex-derivatives","ETHF0:USTF0",1761616522807,0.5022,4139.5,4139.3,0.65070412]
["bitfinex-derivatives","ETHF0:USTF0",1761616523106,0.7683,4139.1,4139.0,1.33400412]
["bitfinex-derivatives","ETHF0:USTF0",1761616523309,0.2085,4139.1,4139.0,1.92493349]
["bitfinex-derivatives","ETHF0:USTF0",1761616524007,0.437,4139.1,4139.0,2.35982349]
["bitfinex-derivatives","ETHF0:USTF0",1761616524209,0.437,4139.1,4139.0,1.92493349]
["bitfinex-derivatives","ETHF0:USTF0",1761616527508,0.5398,4139.4,4139.0,1.59463349]
["bitfinex-derivatives","ETHF0:USTF0",1761616527706,0.5398,4139.7,4139.3,1.46143349]
["bitfinex-derivatives","ETHF0:USTF0",1761616527914,0.2085,4139.7,4139.6,1.79173349]
["bitfinex-derivatives","ETHF0:USTF0",1761616528215,41.237,4139.7,4139.6,1.79173349]
["bitfinex-derivatives","ETHF0:USTF0",1761616531210,41.0085,4139.7,4139.6,1.79173349]
["bitfinex-derivatives","ETHF0:USTF0",1761616531410,0.2085,4139.7,4139.6,1.79173349]
["bitfinex-derivatives","ETHF0:USTF0",1761616531612,0.7683,4140.2,4140.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761616531811,0.7683,4140.2,4140.1,1.79173349]
["bitfinex-derivatives","ETHF0:USTF0",1761616532109,41.5683,4140.2,4140.1,1.79173349]
["bitfinex-derivatives","ETHF0:USTF0",1761616536621,41.5683,4140.2,4140.1,1.57733349]
["bitfinex-derivatives","ETHF0:USTF0",1761616540025,41.5683,4140.2,4140.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761616540729,0.4201,4140.0,4139.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761616540928,0.7405,4140.0,4139.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761616541129,0.7405,4140.0,4139.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761616542232,0.7405,4140.0,4139.8,1.02723349]
["bitfinex-derivatives","ETHF0:USTF0",1761616542427,0.3204,4139.9,4139.8,1.36603349]
["bitfinex-derivatives","ETHF0:USTF0",1761616542633,0.7405,4139.9,4139.8,1.36603349]
["bitfinex-derivatives","ETHF0:USTF0",1761616543034,0.7405,4139.9,4139.8,1.58333349]
["bitfinex-derivatives","ETHF0:USTF0",1761616543836,0.4201,4139.9,4139.8,1.80813349]
["bitfinex-derivatives","ETHF0:USTF0",1761616549139,0.7405,4139.9,4139.8,1.80813349]
["bitfinex-derivatives","ETHF0:USTF0",1761616549344,0.7405,4139.9,4139.8,1.36603349]
["bitfinex-derivatives","ETHF0:USTF0",1761616549942,0.7405,4139.9,4139.8,1.58333349]
["bitfinex-derivatives","ETHF0:USTF0",1761616551639,0.7405,4139.9,4139.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761616551949,0.7405,4139.9,4139.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761616552134,0.2108,4139.6,4139.5,0.65103911]
["bitfinex-derivatives","ETHF0:USTF0",1761616552337,0.7405,4139.6,4139.5,0.65103911]
["bitfinex-derivatives","ETHF0:USTF0",1761616552533,0.7405,4139.6,4139.5,0.98983911]
["bitfinex-derivatives","ETHF0:USTF0",1761616554040,0.7405,4139.6,4139.5,1.20713911]
["bitfinex-derivatives","ETHF0:USTF0",1761616554443,0.7405,4139.6,4139.5,2.2343726]
["bitfinex-derivatives","ETHF0:USTF0",1761616556145,0.7405,4139.6,4139.5,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761616556546,0.3204,4139.5,4139.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761616556840,0.7405,4139.4,4139.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761616557046,0.7405,4139.4,4139.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761616558453,0.4201,4139.4,4139.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761616559049,0.7405,4139.4,4139.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761616560455,41.5405,4139.4,4139.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761616561158,0.7405,4139.3,4139.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761616563463,0.7405,4139.3,4139.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761616565256,0.7405,4139.3,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616565257,0.5565,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616565456,0.7755,4138.9,4138.8,0.5622697]
["bitfinex-derivatives","ETHF0:USTF0",1761616565660,0.7755,4138.9,4138.8,0.7840697]
["bitfinex-derivatives","ETHF0:USTF0",1761616566058,0.7755,4138.9,4138.8,0.3383697]
["bitfinex-derivatives","ETHF0:USTF0",1761616568061,0.7755,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616569162,0.3204,4139.3,4138.9,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761616569363,0.2135,4139.1,4139.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761616569659,0.2135,4139.1,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616569660,0.4248,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616569858,0.7452,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616571867,0.7452,4138.9,4138.8,0.3254697]
["bitfinex-derivatives","ETHF0:USTF0",1761616572168,0.7452,4138.9,4138.8,0.5549697]
["bitfinex-derivatives","ETHF0:USTF0",1761616572562,0.7452,4138.9,4138.8,0.3254697]
["bitfinex-derivatives","ETHF0:USTF0",1761616572968,0.7452,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616575366,0.7452,4138.9,4138.8,0.3254697]
["bitfinex-derivatives","ETHF0:USTF0",1761616576167,0.7452,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616576367,0.7452,4138.9,4138.8,0.3254697]
["bitfinex-derivatives","ETHF0:USTF0",1761616576963,0.7452,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616579972,41.5452,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616594888,41.5452,4138.9,4138.8,0.3156697]
["bitfinex-derivatives","ETHF0:USTF0",1761616595090,41.5452,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616596287,42.84932231,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616597093,41.5452,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616597490,41.2248,4138.9,4138.8,0.7644697]
["bitfinex-derivatives","ETHF0:USTF0",1761616597689,41.5534,4138.9,4138.8,0.7644697]
["bitfinex-derivatives","ETHF0:USTF0",1761616598492,41.5534,4138.9,4138.8,0.5433697]
["bitfinex-derivatives","ETHF0:USTF0",1761616604200,41.5534,4138.9,4138.8,0.7644697]
["bitfinex-derivatives","ETHF0:USTF0",1761616604693,41.2248,4138.9,4138.8,0.7644697]
["bitfinex-derivatives","ETHF0:USTF0",1761616605193,41.5534,4138.9,4138.8,0.7644697]
["bitfinex-derivatives","ETHF0:USTF0",1761616606998,41.5534,4138.9,4138.8,0.5433697]
["bitfinex-derivatives","ETHF0:USTF0",1761616608489,41.5534,4138.9,4138.8,0.3156697]
["bitfinex-derivatives","ETHF0:USTF0",1761616610300,41.5534,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616611496,41.5534,4138.9,4138.8,0.3156697]
["bitfinex-derivatives","ETHF0:USTF0",1761616614503,42.85752231,4138.9,4138.8,0.3156697]
["bitfinex-derivatives","ETHF0:USTF0",1761616616807,42.85752231,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616622511,42.85752231,4138.9,4138.8,0.3156697]
["bitfinex-derivatives","ETHF0:USTF0",1761616624121,42.85752231,4138.9,4138.8,0.5433697]
["bitfinex-derivatives","ETHF0:USTF0",1761616624619,41.5534,4138.9,4138.8,0.5433697]
["bitfinex-derivatives","ETHF0:USTF0",1761616624820,41.5534,4138.9,4138.8,0.3156697]
["bitfinex-derivatives","ETHF0:USTF0",1761616626720,41.5534,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616634232,42.85821694,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616637330,41.5534,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616641129,41.5534,4138.9,4138.8,0.7568697]
["bitfinex-derivatives","ETHF0:USTF0",1761616641324,42.52951117,4138.9,4138.8,0.7568697]
["bitfinex-derivatives","ETHF0:USTF0",1761616641728,42.87331117,4138.9,4138.8,0.7568697]
["bitfinex-derivatives","ETHF0:USTF0",1761616644237,42.87331117,4138.9,4138.8,0.3215697]
["bitfinex-derivatives","ETHF0:USTF0",1761616647237,41.0135,4138.9,4138.8,0.7568697]
["bitfinex-derivatives","ETHF0:USTF0",1761616647440,41.0135,4138.9,4138.8,1.40838302]
["bitfinex-derivatives","ETHF0:USTF0",1761616647836,41.0135,4138.9,4138.8,0.7568697]
["bitfinex-derivatives","ETHF0:USTF0",1761616648438,41.3573,4138.9,4138.8,0.7568697]
["bitfinex-derivatives","ETHF0:USTF0",1761616649841,41.3573,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616650442,41.3573,4138.9,4138.8,0.3215697]
["bitfinex-derivatives","ETHF0:USTF0",1761616654443,41.3573,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616666048,41.3573,4138.9,4138.8,0.3251697]
["bitfinex-derivatives","ETHF0:USTF0",1761616668350,41.3573,4138.9,4138.8,0.5333697]
["bitfinex-derivatives","ETHF0:USTF0",1761616668553,41.3573,4138.9,4138.8,1.78533814]
["bitfinex-derivatives","ETHF0:USTF0",1761616674347,41.3573,4138.9,4138.8,0.7571697]
["bitfinex-derivatives","ETHF0:USTF0",1761616677258,41.0135,4138.9,4138.8,0.7571697]
["bitfinex-derivatives","ETHF0:USTF0",1761616677757,41.3374,4138.9,4138.8,0.7571697]
["bitfinex-derivatives","ETHF0:USTF0",1761616681866,41.3374,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616682466,41.3374,4138.9,4138.8,0.3251697]
["bitfinex-derivatives","ETHF0:USTF0",1761616683368,41.3374,4138.9,4138.8,0.5333697]
["bitfinex-derivatives","ETHF0:USTF0",1761616683565,40.8,4138.9,4138.8,0.7571697]
["bitfinex-derivatives","ETHF0:USTF0",1761616684668,1.30471117,4139.7,4139.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761616684871,1.52921117,4140.1,4140.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761616685067,41.0245,4140.1,4140.0,2.22936561]
["bitfinex-derivatives","ETHF0:USTF0",1761616685267,41.3538,4140.1,4140.0,2.22936561]
["bitfinex-derivatives","ETHF0:USTF0",1761616685468,41.0245,4140.1,4140.0,2.22936561]
["bitfinex-derivatives","ETHF0:USTF0",1761616685667,41.3538,4140.1,4140.0,2.22936561]
["bitfinex-derivatives","ETHF0:USTF0",1761616685864,41.0245,4140.1,4140.0,2.22936561]
["bitfinex-derivatives","ETHF0:USTF0",1761616687268,0.3426,4139.6,4139.4,0.65215778]
["bitfinex-derivatives","ETHF0:USTF0",1761616687465,0.3426,4139.4,4139.3,0.65215778]
["bitfinex-derivatives","ETHF0:USTF0",1761616687666,0.7652,4139.4,4139.3,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761616687864,0.7652,4139.4,4139.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761616690572,0.4226,4139.4,4139.3,2.09106561]
["bitfinex-derivatives","ETHF0:USTF0",1761616692165,0.2091,4139.4,4139.3,2.09106561]
["bitfinex-derivatives","ETHF0:USTF0",1761616692378,40.8,4140.1,4139.3,2.09106561]
["bitfinex-derivatives","ETHF0:USTF0",1761616692379,40.8,4140.1,4140.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761616696776,40.8,4140.1,4140.0,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1761616697173,40.8,4140.1,4140.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761616697374,40.8,4140.1,4140.0,1.34799]
["bitfinex-derivatives","ETHF0:USTF0",1761616700374,40.8,4140.1,4140.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761616700680,41.1426,4140.1,4140.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761616701080,41.1426,4140.1,4140.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761616701280,41.1426,4140.1,4140.0,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761616701776,41.1426,4140.1,4140.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761616703483,0.7652,4140.0,4139.9,1.31066561]
["bitfinex-derivatives","ETHF0:USTF0",1761616703678,0.2135,4139.7,4139.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761616703880,0.7652,4139.7,4139.6,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761616704281,0.7652,4139.7,4139.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761616704979,0.7652,4139.7,4139.6,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1761616705485,0.7652,4139.7,4139.6,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761616706183,40.8,4140.1,4140.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761616706486,40.8,4140.1,4140.0,2.65865561]
["bitfinex-derivatives","ETHF0:USTF0",1761616707878,0.3426,4140.4,4140.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761616708083,0.7652,4140.4,4140.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761616708285,0.7652,4140.4,4140.3,1.86406561]
["bitfinex-derivatives","ETHF0:USTF0",1761616710990,0.7652,4140.4,4140.3,2.09106561]
["bitfinex-derivatives","ETHF0:USTF0",1761616712591,41.5652,4140.4,4140.3,2.09106561]
["bitfinex-derivatives","ETHF0:USTF0",1761616713892,41.0091,4140.4,4140.3,2.52581561]
["bitfinex-derivatives","ETHF0:USTF0",1761616714692,41.0091,4140.4,4140.3,2.09106561]
["bitfinex-derivatives","ETHF0:USTF0",1761616715889,41.0091,4140.4,4140.3,2.52581561]
["bitfinex-derivatives","ETHF0:USTF0",1761616717895,41.0091,4140.4,4140.3,2.09106561]
["bitfinex-derivatives","ETHF0:USTF0",1761616718088,41.3319,4140.4,4140.3,2.09106561]
["bitfinex-derivatives","ETHF0:USTF0",1761616718289,41.3319,4140.4,4140.3,1.63616561]
["bitfinex-derivatives","ETHF0:USTF0",1761616719195,41.3319,4140.4,4140.3,1.85426561]
["bitfinex-derivatives","ETHF0:USTF0",1761616722994,41.3319,4140.4,4140.2,0.65048491]
["bitfinex-derivatives","ETHF0:USTF0",1761616723192,0.3228,4140.2,4140.1,0.98418491]
["bitfinex-derivatives","ETHF0:USTF0",1761616723398,0.7604,4140.2,4140.1,0.98418491]
["bitfinex-derivatives","ETHF0:USTF0",1761616724896,0.7604,4140.2,4140.1,0.65048491]
["bitfinex-derivatives","ETHF0:USTF0",1761616725096,0.3228,4140.1,4140.0,0.65048491]
["bitfinex-derivatives","ETHF0:USTF0",1761616725303,0.3228,4140.1,4139.5,1.63565133]
["bitfinex-derivatives","ETHF0:USTF0",1761616725304,0.7604,4140.1,4139.7,0.98418491]
["bitfinex-derivatives","ETHF0:USTF0",1761616725504,0.7604,4139.9,4139.8,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761616731108,0.7604,4139.9,4139.6,1.96115052]
["bitfinex-derivatives","ETHF0:USTF0",1761616731307,0.7604,4139.8,4139.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761616733806,0.3228,4139.7,4139.6,0.65048491]
["bitfinex-derivatives","ETHF0:USTF0",1761616734002,0.7604,4139.6,4139.4,0.65048491]
["bitfinex-derivatives","ETHF0:USTF0",1761616734305,0.7604,4139.5,4139.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761616734705,0.7604,4139.5,4139.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761616735108,41.5604,4139.5,4139.4,1.20228491]
["bitfinex-derivatives","ETHF0:USTF0",1761616735405,41.5604,4139.5,4139.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761616737606,40.8,4139.5,4139.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761616737807,40.8,4139.5,4139.4,1.42168491]
["bitfinex-derivatives","ETHF0:USTF0",1761616738006,40.8,4139.5,4139.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761616738502,40.8,4139.5,4139.4,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1761616739808,40.8,4139.5,4139.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761616740003,40.8,4139.5,4139.4,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1761616741408,40.8,4139.5,4139.4,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761616741907,40.8,4139.5,4139.4,2.23342948]
["bitfinex-derivatives","ETHF0:USTF0",1761616745707,40.8,4139.5,4139.4,3.53538081]
["bitfinex-derivatives","ETHF0:USTF0",1761616745909,0.2267,4139.6,4139.5,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1761616746211,0.2267,4139.6,4139.5,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1761616746411,41.0267,4139.6,4139.5,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1761616746612,41.3697,4139.6,4139.5,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1761616747005,41.3697,4139.6,4139.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761616747208,41.3697,4139.6,4139.5,0.6510776]
["bitfinex-derivatives","ETHF0:USTF0",1761616747407,0.7906,4139.5,4139.4,2.20875708]
["bitfinex-derivatives","ETHF0:USTF0",1761616748408,0.7906,4139.5,4139.4,1.55767948]
["bitfinex-derivatives","ETHF0:USTF0",1761616748809,0.7906,4139.5,4139.4,1.99252948]
["bitfinex-derivatives","ETHF0:USTF0",1761616749008,0.7906,4139.5,4139.4,2.20682948]
["bitfinex-derivatives","ETHF0:USTF0",1761616750208,0.7906,4139.5,4139.4,1.77197948]
["bitfinex-derivatives","ETHF0:USTF0",1761616751414,0.7906,4139.5,4139.4,2.64003928]
["bitfinex-derivatives","ETHF0:USTF0",1761616752411,0.7906,4139.5,4139.4,3.07488928]
["bitfinex-derivatives","ETHF0:USTF0",1761616752811,0.7906,4139.5,4139.4,2.64003928]
["bitfinex-derivatives","ETHF0:USTF0",1761616753015,0.7906,4139.5,4139.4,1.77197948]
["bitfinex-derivatives","ETHF0:USTF0",1761616753413,0.7906,4139.5,4139.4,2.64003928]
["bitfinex-derivatives","ETHF0:USTF0",1761616754314,0.4476,4139.5,4139.4,3.07488928]
["bitfinex-derivatives","ETHF0:USTF0",1761616754517,0.4476,4139.5,4139.4,2.20682948]
["bitfinex-derivatives","ETHF0:USTF0",1761616754914,40.8,4139.6,4139.5,0.89474]
["bitfinex-derivatives","ETHF0:USTF0",1761616755121,0.7906,4140.0,4139.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761616755321,0.7906,4140.0,4139.9,1.55767948]
["bitfinex-derivatives","ETHF0:USTF0",1761616755516,41.5906,4140.0,4139.9,1.55767948]
["bitfinex-derivatives","ETHF0:USTF0",1761616760631,41.5906,4140.0,4139.9,1.34957948]
["bitfinex-derivatives","ETHF0:USTF0",1761616761322,41.5906,4140.0,4139.9,1.02737948]
["bitfinex-derivatives","ETHF0:USTF0",1761616761528,41.5906,4140.0,4139.6,0.65198874]
["bitfinex-derivatives","ETHF0:USTF0",1761616761529,0.7906,4139.7,4139.6,2.00156822]
["bitfinex-derivatives","ETHF0:USTF0",1761616762229,0.7906,4139.7,4139.6,2.64449822]
["bitfinex-derivatives","ETHF0:USTF0",1761616763326,0.7906,4139.7,4139.6,2.85879822]
["bitfinex-derivatives","ETHF0:USTF0",1761616764623,0.4476,4139.7,4139.6,2.20680948]
["bitfinex-derivatives","ETHF0:USTF0",1761616767632,0.7906,4139.7,4139.6,2.20680948]
["bitfinex-derivatives","ETHF0:USTF0",1761616770431,0.4476,4139.7,4139.6,2.20680948]
["bitfinex-derivatives","ETHF0:USTF0",1761616771734,0.7906,4139.7,4139.6,2.20680948]
["bitfinex-derivatives","ETHF0:USTF0",1761616771930,0.4476,4139.7,4139.6,2.20680948]
["bitfinex-derivatives","ETHF0:USTF0",1761616776637,0.7857,4139.7,4139.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761616776841,0.7857,4139.7,4139.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761616777339,0.7857,4139.7,4139.6,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761616777534,0.3381,4139.6,4139.5,0.8680598]
["bitfinex-derivatives","ETHF0:USTF0",1761616777738,0.3381,4139.1,4139.0,0.65251124]
["bitfinex-derivatives","ETHF0:USTF0",1761616777933,0.4036,4139.0,4138.8,0.98068094]
["bitfinex-derivatives","ETHF0:USTF0",1761616778241,41.5648,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616778643,41.5648,4138.9,4138.8,0.3281697]
["bitfinex-derivatives","ETHF0:USTF0",1761616779943,41.5648,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616785541,41.2267,4138.9,4138.8,0.7680697]
["bitfinex-derivatives","ETHF0:USTF0",1761616785843,40.8,4138.9,4138.8,0.7680697]
["bitfinex-derivatives","ETHF0:USTF0",1761616786045,0.2083,4139.1,4139.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761616786348,0.7648,4139.1,4139.0,1.36697948]
["bitfinex-derivatives","ETHF0:USTF0",1761616786547,41.5648,4139.1,4139.0,1.36697948]
["bitfinex-derivatives","ETHF0:USTF0",1761616786744,41.2267,4139.1,4139.0,1.92047948]
["bitfinex-derivatives","ETHF0:USTF0",1761616787137,41.5648,4139.1,4139.0,1.35247948]
["bitfinex-derivatives","ETHF0:USTF0",1761616788646,41.2267,4139.1,4139.0,1.92047948]
["bitfinex-derivatives","ETHF0:USTF0",1761616788847,0.7648,4138.9,4138.8,0.3281697]
["bitfinex-derivatives","ETHF0:USTF0",1761616789151,0.7648,4138.9,4138.8,0.5396697]
["bitfinex-derivatives","ETHF0:USTF0",1761616789650,0.7648,4138.9,4138.8,0.3281697]
["bitfinex-derivatives","ETHF0:USTF0",1761616793558,0.7648,4138.9,4138.8,0.7680697]
["bitfinex-derivatives","ETHF0:USTF0",1761616794553,0.4267,4138.9,4138.8,0.7680697]
["bitfinex-derivatives","ETHF0:USTF0",1761616794949,40.8,4139.1,4139.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761616795157,40.8,4139.1,4139.0,1.92047948]
["bitfinex-derivatives","ETHF0:USTF0",1761616798555,0.7648,4139.4,4139.3,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761616798755,0.7648,4139.4,4139.3,1.56397948]
["bitfinex-derivatives","ETHF0:USTF0",1761616798956,41.5648,4139.4,4139.3,1.56397948]
["bitfinex-derivatives","ETHF0:USTF0",1761616799458,41.2267,4139.4,4139.3,1.79237948]
["bitfinex-derivatives","ETHF0:USTF0",1761616800360,0.4267,4139.8,4139.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761616800556,0.4267,4139.8,4139.7,1.79237948]
["bitfinex-derivatives","ETHF0:USTF0",1761616800754,41.2267,4139.8,4139.7,1.79237948]
["bitfinex-derivatives","ETHF0:USTF0",1761616800955,41.5648,4139.8,4139.7,1.79237948]
["bitfinex-derivatives","ETHF0:USTF0",1761616801159,41.2267,4139.8,4139.7,1.79237948]
["bitfinex-derivatives","ETHF0:USTF0",1761616801356,40.8,4139.8,4139.7,1.79237948]
["bitfinex-derivatives","ETHF0:USTF0",1761616802258,0.7648,4139.4,4139.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761616802560,0.7648,4139.4,4139.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761616802751,0.7648,4139.4,4139.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761616802958,0.4267,4139.4,4139.3,1.79237948]
["bitfinex-derivatives","ETHF0:USTF0",1761616803159,40.8,4139.8,4139.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761616803360,41.1381,4139.8,4139.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761616803659,0.5565,4139.5,4139.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761616803962,0.5565,4139.4,4139.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761616804266,40.8,4139.8,4139.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761616804267,0.4433,4139.3,4139.2,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761616804562,40.8,4139.8,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616804563,0.7768,4138.9,4138.8,0.5362697]
["bitfinex-derivatives","ETHF0:USTF0",1761616804956,0.7768,4138.9,4138.8,0.3201697]
["bitfinex-derivatives","ETHF0:USTF0",1761616805358,0.7768,4138.9,4138.8,0.5362697]
["bitfinex-derivatives","ETHF0:USTF0",1761616805657,0.7768,4139.2,4139.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761616805866,0.7768,4139.2,4139.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761616806564,0.7768,4139.2,4139.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761616807262,0.7768,4139.2,4139.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761616807562,0.7686,4139.2,4139.1,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761616815567,0.764,4139.7,4139.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761616815769,0.764,4139.7,4139.6,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761616816867,0.4387,4139.7,4139.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761616817071,0.4387,4139.2,4139.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761616817572,0.4387,4139.2,4139.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761616818870,0.764,4139.2,4139.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761616819072,0.4387,4139.2,4139.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761616820071,0.764,4139.2,4139.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761616821273,0.764,4139.2,4139.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761616826875,0.764,4139.2,4139.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761616827971,0.4387,4139.2,4138.8,0.65483884]
["bitfinex-derivatives","ETHF0:USTF0",1761616828177,0.764,4138.9,4138.8,0.3324697]
["bitfinex-derivatives","ETHF0:USTF0",1761616828375,0.764,4138.9,4138.8,0.98423884]
["bitfinex-derivatives","ETHF0:USTF0",1761616828577,0.764,4138.9,4138.8,1.21133884]
["bitfinex-derivatives","ETHF0:USTF0",1761616829679,0.764,4138.9,4138.8,0.3324697]
["bitfinex-derivatives","ETHF0:USTF0",1761616830476,41.564,4138.9,4138.8,0.3324697]
["bitfinex-derivatives","ETHF0:USTF0",1761616830680,41.564,4138.9,4138.8,0.5595697]
["bitfinex-derivatives","ETHF0:USTF0",1761616832380,41.564,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616837686,41.564,4138.9,4138.8,0.3233697]
["bitfinex-derivatives","ETHF0:USTF0",1761616838089,41.564,4138.9,4138.8,0.0030697]
["bitfinex-derivatives","ETHF0:USTF0",1761616845590,41.564,4138.9,4138.0,0.65176914]
["bitfinex-derivatives","ETHF0:USTF0",1761616845791,0.3237,4137.8,4137.7,0.61159117]
["bitfinex-derivatives","ETHF0:USTF0",1761616845990,0.3237,4137.8,4137.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761616845991,0.7821,4137.2,4137.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761616846189,41.5821,4137.2,4137.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761616846793,41.58395822,4137.2,4137.1,0.75043156]
["bitfinex-derivatives","ETHF0:USTF0",1761616847297,41.77351147,4137.2,4137.1,0.75043156]
["bitfinex-derivatives","ETHF0:USTF0",1761616848192,41.77351147,4137.2,4137.1,0.32203156]
["bitfinex-derivatives","ETHF0:USTF0",1761616851597,41.77351147,4137.2,4137.1,0.53513156]
["bitfinex-derivatives","ETHF0:USTF0",1761616856101,0.00185822,4137.2,4137.1,0.75043156]
["bitfinex-derivatives","ETHF0:USTF0",1761616856294,0.3237,4138.2,4138.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761616856500,0.7821,4138.1,4138.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761616856698,41.5821,4138.1,4138.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761616856900,41.5821,4138.1,4138.0,0.6621]
["bitfinex-derivatives","ETHF0:USTF0",1761616857400,41.58438751,4138.1,4138.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761616858404,41.7718335,4138.1,4138.0,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761616859105,41.7718335,4138.1,4138.0,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761616859703,41.7718335,4138.1,4137.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761616860002,0.553,4137.7,4137.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761616860207,0.7821,4137.7,4137.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761616861208,0.7821,4137.3,4137.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761616861608,0.7821,4137.3,4137.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761616861907,0.7821,4137.3,4137.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761616862300,0.7821,4137.3,4137.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761616862910,41.5821,4137.3,4137.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761616863301,0.3237,4137.2,4137.1,0.32203156]
["bitfinex-derivatives","ETHF0:USTF0",1761616863512,0.7821,4137.2,4137.1,0.32203156]
["bitfinex-derivatives","ETHF0:USTF0",1761616864609,0.7821,4137.2,4137.1,0.53513156]
["bitfinex-derivatives","ETHF0:USTF0",1761616865910,0.4584,4137.2,4137.1,0.75343156]
["bitfinex-derivatives","ETHF0:USTF0",1761616867111,0.788,4137.2,4137.1,0.75343156]
["bitfinex-derivatives","ETHF0:USTF0",1761616871313,0.4584,4137.2,4137.1,0.75343156]
["bitfinex-derivatives","ETHF0:USTF0",1761616871519,40.8,4137.3,4137.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761616871714,40.8,4137.3,4137.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761616872714,41.1296,4137.3,4137.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761616876021,41.1296,4137.3,4137.2,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761616881326,41.1296,4137.3,4137.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761616881526,40.8,4137.3,4137.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761616883428,41.1296,4137.3,4137.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761616883830,40.8,4137.3,4137.2,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761616884026,0.7562,4137.9,4137.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761616884332,0.7562,4137.9,4137.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761616884530,41.5562,4137.9,4137.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761616886130,41.5562,4137.9,4137.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761616886328,0.7562,4137.9,4137.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761616886930,41.5562,4137.9,4137.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761616887230,41.2266,4137.9,4137.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761616887433,41.5562,4137.9,4137.8,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761616889933,41.5562,4137.9,4137.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761616892131,0.7562,4137.2,4137.1,0.77853156]
["bitfinex-derivatives","ETHF0:USTF0",1761616892326,0.4266,4137.2,4137.1,1.80737475]
["bitfinex-derivatives","ETHF0:USTF0",1761616892533,0.2139,4137.2,4137.1,1.80737475]
["bitfinex-derivatives","ETHF0:USTF0",1761616892832,0.7562,4137.5,4137.4,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761616893128,0.4266,4137.5,4137.4,1.80564319]
["bitfinex-derivatives","ETHF0:USTF0",1761616895130,40.8,4137.9,4137.4,1.47204319]
["bitfinex-derivatives","ETHF0:USTF0",1761616895431,40.8,4137.9,4137.8,1.79104319]
["bitfinex-derivatives","ETHF0:USTF0",1761616895630,41.1285,4137.9,4137.8,1.79104319]
["bitfinex-derivatives","ETHF0:USTF0",1761616896824,40.8,4137.9,4137.8,1.79104319]
["bitfinex-derivatives","ETHF0:USTF0",1761616897234,41.1285,4137.9,4137.8,1.79104319]
["bitfinex-derivatives","ETHF0:USTF0",1761616898036,41.1285,4137.9,4137.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761616898631,41.1285,4137.9,4137.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761616898836,0.7756,4137.6,4137.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761616899332,0.7756,4137.6,4137.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761616900133,0.7756,4137.6,4137.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761616901038,0.7756,4137.6,4137.5,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761616903541,0.7756,4137.6,4137.5,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761616904643,0.7756,4137.6,4137.5,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761616906633,0.3981,4137.5,4137.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761616906938,0.7756,4137.3,4137.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761616907138,0.7756,4137.3,4137.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761616908844,0.7756,4137.3,4137.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761616914042,1.86208673,4137.8,4137.3,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761616914244,0.4471,4137.5,4137.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761616914448,0.7756,4137.5,4137.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761616916649,0.7756,4137.5,4137.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761616917652,0.4471,4137.5,4137.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761616918848,0.7756,4137.5,4137.4,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761616928155,42.10338673,4137.9,4137.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761616928156,40.8,4137.9,4137.8,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761616928552,40.8,4137.9,4137.8,2.09783904]
["bitfinex-derivatives","ETHF0:USTF0",1761616928764,0.00228751,4138.1,4138.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1761616929460,0.00228751,4138.1,4138.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761616930958,0.00228751,4138.1,4138.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1761616933163,40.8,4138.6,4138.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761616934165,40.8024559,4138.6,4138.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761616935462,0.4455,4138.1,4138.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761616935661,0.4455,4138.1,4137.1,0.00173156]
["bitfinex-derivatives","ETHF0:USTF0",1761616935662,0.3243,4138.0,4137.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761616935960,0.4455,4137.6,4137.5,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761616936167,0.4455,4137.6,4137.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761616938567,0.7698,4137.6,4137.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761616939868,0.3243,4137.5,4137.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761616940065,0.7698,4137.4,4137.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761616940266,41.5698,4137.4,4137.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761616941067,41.5698,4137.4,4137.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761616945573,41.5698,4137.4,4137.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761616945870,41.5698,4137.4,4137.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761616946573,41.2455,4137.4,4137.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761616947067,41.5698,4137.4,4137.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761616947268,41.5698,4137.4,4137.1,0.56103156]
["bitfinex-derivatives","ETHF0:USTF0",1761616947269,0.7698,4137.2,4137.1,0.56103156]
["bitfinex-derivatives","ETHF0:USTF0",1761616948177,0.4455,4137.2,4137.1,0.78803156]
["bitfinex-derivatives","ETHF0:USTF0",1761616948464,40.8,4137.4,4137.1,0.78803156]
["bitfinex-derivatives","ETHF0:USTF0",1761616948465,40.8,4137.4,4137.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761616948669,40.8,4137.4,4137.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761616948871,41.1243,4137.4,4137.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761616952572,41.1243,4137.4,4137.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761616953071,41.1243,4137.4,4137.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761616954872,41.1243,4137.4,4137.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761616956472,41.122,4137.4,4137.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761616956673,41.122,4137.4,4137.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761616959572,0.2182,4138.0,4137.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761616959780,1.30338673,4138.2,4137.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616959781,0.2182,4137.6,4137.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616959974,41.5562,4137.6,4137.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616960180,41.5562,4137.6,4137.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761616960575,0.322,4137.5,4137.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761616960776,0.7562,4137.3,4137.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761616961975,0.4342,4137.3,4137.1,0.34333156]
["bitfinex-derivatives","ETHF0:USTF0",1761616962178,0.7562,4137.2,4137.1,0.34333156]
["bitfinex-derivatives","ETHF0:USTF0",1761616962880,0.7562,4137.2,4137.1,0.55893156]
["bitfinex-derivatives","ETHF0:USTF0",1761616964282,0.5402,4137.5,4137.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761616964477,0.5402,4137.5,4137.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761616964678,0.7562,4137.5,4137.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761616965682,0.7562,4137.5,4137.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761616965882,0.7562,4137.5,4137.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761616967482,0.7562,4137.5,4137.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761616967681,0.2182,4137.5,4137.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761616968277,40.8,4137.6,4137.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616969782,1.84358673,4138.1,4137.5,1.87483904]
["bitfinex-derivatives","ETHF0:USTF0",1761616970089,2.05958673,4138.1,4138.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616970280,42.85958673,4138.1,4138.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616970784,41.5562,4138.1,4138.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616971685,41.2342,4138.1,4138.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616971889,41.0182,4138.1,4138.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616974687,41.3402,4138.1,4138.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616977488,41.0182,4138.1,4137.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761616977788,0.7562,4137.7,4137.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761616978290,0.7562,4137.7,4137.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761616979992,0.7562,4137.7,4137.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761616980989,0.7562,4137.7,4137.6,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761616981190,0.7562,4137.7,4137.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761616981391,0.4342,4137.7,4137.6,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761616981691,41.122,4138.1,4138.0,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761616981892,41.122,4138.1,4138.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616982303,40.8,4138.1,4138.0,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761616982502,0.7562,4138.4,4138.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761616982704,0.4342,4138.4,4138.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761616983000,41.2342,4138.4,4138.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761616983200,40.8,4138.4,4138.3,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761616983499,0.51187182,4139.0,4138.3,0.86296]
["bitfinex-derivatives","ETHF0:USTF0",1761616983704,0.51187182,4139.0,4138.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616983905,0.2206559,4138.6,4138.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616984106,41.0206559,4138.6,4138.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616986798,0.0024559,4138.6,4138.5,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761616987706,0.0024559,4138.6,4138.5,1.932762]
["bitfinex-derivatives","ETHF0:USTF0",1761616988208,0.2179559,4138.6,4138.5,1.932762]
["bitfinex-derivatives","ETHF0:USTF0",1761616990503,0.0024559,4138.6,4138.5,2.367702]
["bitfinex-derivatives","ETHF0:USTF0",1761616991206,0.0024559,4138.6,4138.5,1.932762]
["bitfinex-derivatives","ETHF0:USTF0",1761616995414,0.0024559,4138.6,4138.5,2.367702]
["bitfinex-derivatives","ETHF0:USTF0",1761616996008,0.3399,4139.7,4139.0,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1761616996209,0.4298,4139.7,4139.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761616996514,41.2298,4139.7,4139.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761616997014,41.23179116,4139.7,4139.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761616997612,41.57169116,4139.7,4139.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761616999112,41.23179116,4139.7,4139.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761617001121,41.57169116,4139.7,4139.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761617001417,41.57169116,4139.7,4139.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761617001717,41.57169116,4139.7,4139.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761617002617,41.57169116,4139.7,4139.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761617004218,41.23179116,4139.7,4139.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761617005518,41.23179116,4139.7,4139.6,1.806762]
["bitfinex-derivatives","ETHF0:USTF0",1761617005916,41.23179116,4139.7,4139.6,2.241592]
["bitfinex-derivatives","ETHF0:USTF0",1761617006416,41.23179116,4139.7,4139.6,1.806762]
["bitfinex-derivatives","ETHF0:USTF0",1761617006723,41.57169116,4139.7,4139.6,1.806762]
["bitfinex-derivatives","ETHF0:USTF0",1761617008015,41.57169116,4139.7,4139.6,1.360962]
["bitfinex-derivatives","ETHF0:USTF0",1761617008415,41.57169116,4139.7,4139.6,1.577262]
["bitfinex-derivatives","ETHF0:USTF0",1761617010421,41.23179116,4139.7,4139.6,1.806762]
["bitfinex-derivatives","ETHF0:USTF0",1761617010623,41.01749116,4139.7,4139.6,1.806762]
["bitfinex-derivatives","ETHF0:USTF0",1761617012921,41.35739116,4139.7,4139.6,1.806762]
["bitfinex-derivatives","ETHF0:USTF0",1761617013614,41.01749116,4139.7,4139.6,1.806762]
["bitfinex-derivatives","ETHF0:USTF0",1761617014011,41.35739116,4139.7,4139.6,1.806762]
["bitfinex-derivatives","ETHF0:USTF0",1761617014520,41.01749116,4139.7,4139.6,1.806762]
["bitfinex-derivatives","ETHF0:USTF0",1761617015014,41.01749116,4139.7,4139.6,2.241592]
["bitfinex-derivatives","ETHF0:USTF0",1761617015015,0.00199116,4139.7,4139.6,2.241592]
["bitfinex-derivatives","ETHF0:USTF0",1761617016017,0.00199116,4139.7,4139.6,1.806762]
["bitfinex-derivatives","ETHF0:USTF0",1761617016424,0.22999116,4139.7,4139.6,1.806762]
["bitfinex-derivatives","ETHF0:USTF0",1761617016620,0.22999116,4139.7,4139.6,2.241592]
["bitfinex-derivatives","ETHF0:USTF0",1761617017219,0.22999116,4139.7,4139.6,1.806762]
["bitfinex-derivatives","ETHF0:USTF0",1761617017623,0.44029116,4139.7,4139.6,1.806762]
["bitfinex-derivatives","ETHF0:USTF0",1761617021027,0.75619116,4139.7,4139.6,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761617021230,0.75619116,4139.7,4139.6,1.360962]
["bitfinex-derivatives","ETHF0:USTF0",1761617021524,0.75619116,4139.7,4139.6,1.571062]
["bitfinex-derivatives","ETHF0:USTF0",1761617022123,0.44029116,4139.7,4139.6,1.800762]
["bitfinex-derivatives","ETHF0:USTF0",1761617022623,0.00199116,4139.7,4139.6,2.235592]
["bitfinex-derivatives","ETHF0:USTF0",1761617024630,0.00199116,4139.7,4139.6,1.800762]
["bitfinex-derivatives","ETHF0:USTF0",1761617025931,0.00199116,4139.7,4139.6,2.235592]
["bitfinex-derivatives","ETHF0:USTF0",1761617031334,0.22999116,4139.7,4139.6,2.235592]
["bitfinex-derivatives","ETHF0:USTF0",1761617033940,0.22999116,4139.7,4139.6,1.800762]
["bitfinex-derivatives","ETHF0:USTF0",1761617034738,0.22999116,4139.7,4139.6,2.66721943]
["bitfinex-derivatives","ETHF0:USTF0",1761617035338,0.22999116,4139.7,4139.6,3.10204943]
["bitfinex-derivatives","ETHF0:USTF0",1761617035941,0.22999116,4139.7,4139.6,2.66721943]
["bitfinex-derivatives","ETHF0:USTF0",1761617036347,0.00199116,4139.7,4139.6,3.10204943]
["bitfinex-derivatives","ETHF0:USTF0",1761617036942,0.00199116,4139.7,4139.6,2.235592]
["bitfinex-derivatives","ETHF0:USTF0",1761617041243,1.30338673,4140.7,4139.6,1.800762]
["bitfinex-derivatives","ETHF0:USTF0",1761617041446,0.50806577,4140.9,4140.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761617041447,0.19216577,4140.9,4140.8,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761617041643,0.19216577,4140.9,4140.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761617041844,1.61928673,4141.4,4141.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761617041845,0.7542,4141.4,4141.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761617042046,40.8,4141.8,4141.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761617042047,0.7542,4141.2,4141.1,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761617042550,0.44016898,4141.2,4141.1,0.75442977]
["bitfinex-derivatives","ETHF0:USTF0",1761617042752,0.22986898,4141.2,4141.1,1.78229177]
["bitfinex-derivatives","ETHF0:USTF0",1761617043445,0.44016898,4141.2,4141.1,1.78229177]
["bitfinex-derivatives","ETHF0:USTF0",1761617044848,0.44016898,4141.2,4141.1,0.31462977]
["bitfinex-derivatives","ETHF0:USTF0",1761617044849,0.76106898,4141.2,4141.1,0.31462977]
["bitfinex-derivatives","ETHF0:USTF0",1761617045646,0.76106898,4141.2,4141.1,0.53302977]
["bitfinex-derivatives","ETHF0:USTF0",1761617048853,0.76106898,4141.2,4141.1,0.74262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617049161,0.44016898,4141.2,4141.1,0.74262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617049660,0.77256898,4141.2,4141.1,0.74262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617053662,0.44016898,4141.2,4141.1,0.74262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617054157,0.00186898,4141.2,4141.1,0.74262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617054455,0.22736898,4141.2,4141.1,0.74262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617054655,0.78056898,4141.2,4141.1,0.74262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617059563,0.78056898,4141.2,4141.1,0.53302977]
["bitfinex-derivatives","ETHF0:USTF0",1761617062663,0.44816898,4141.2,4141.1,0.74262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617064163,0.00186898,4141.2,4141.1,1.17729977]
["bitfinex-derivatives","ETHF0:USTF0",1761617065167,0.00186898,4141.2,4141.1,0.74262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617066158,40.1089,4141.5,4141.1,0.74262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617066365,0.3324,4141.4,4141.2,1.73557288]
["bitfinex-derivatives","ETHF0:USTF0",1761617066666,0.3324,4141.3,4141.2,1.7438872]
["bitfinex-derivatives","ETHF0:USTF0",1761617066968,0.5579,4141.3,4141.2,1.7438872]
["bitfinex-derivatives","ETHF0:USTF0",1761617067264,0.5579,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617067765,0.3324,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617070069,0.7787,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617070866,0.3324,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617071067,0.7787,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617073674,0.7787,4141.2,4141.1,0.43729977]
["bitfinex-derivatives","ETHF0:USTF0",1761617074074,0.3324,4141.2,4141.1,0.43729977]
["bitfinex-derivatives","ETHF0:USTF0",1761617074267,0.7697,4141.2,4141.1,0.43729977]
["bitfinex-derivatives","ETHF0:USTF0",1761617074467,0.7697,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617074772,0.7697,4141.2,4141.1,0.43729977]
["bitfinex-derivatives","ETHF0:USTF0",1761617079075,0.3324,4141.2,4141.1,0.43729977]
["bitfinex-derivatives","ETHF0:USTF0",1761617079278,0.7697,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617083573,0.7697,4141.2,4141.1,0.43729977]
["bitfinex-derivatives","ETHF0:USTF0",1761617089783,0.7697,4141.2,4141.1,1.30134712]
["bitfinex-derivatives","ETHF0:USTF0",1761617090879,0.00224813,4141.3,4141.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761617091079,0.00224813,4141.3,4141.2,1.73053847]
["bitfinex-derivatives","ETHF0:USTF0",1761617091485,0.00224813,4141.3,4141.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761617091681,0.1253,4141.5,4141.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1761617091883,0.1253,4141.5,4141.4,1.7313342]
["bitfinex-derivatives","ETHF0:USTF0",1761617092085,0.1253,4141.5,4141.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1761617092686,0.12738917,4141.5,4141.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1761617092985,0.45198917,4141.5,4141.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1761617094589,0.1253,4142.0,4141.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1761617094590,0.3246,4141.9,4141.5,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1761617094785,0.3492,4142.5,4142.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761617094986,0.3492,4142.5,4142.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761617095293,0.5626,4142.5,4142.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761617095590,0.5654728,4142.5,4142.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761617096586,0.5654728,4142.5,4142.4,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1761617096787,0.8900728,4142.5,4142.4,0.88023]
["bitfinex-derivatives","ETHF0:USTF0",1761617097088,0.8900728,4142.5,4142.4,2.1894572]
["bitfinex-derivatives","ETHF0:USTF0",1761617097584,0.8900728,4142.5,4142.4,1.7549272]
["bitfinex-derivatives","ETHF0:USTF0",1761617099589,0.8900728,4142.5,4142.4,2.1894572]
["bitfinex-derivatives","ETHF0:USTF0",1761617100493,0.8900728,4142.5,4142.4,2.4890572]
["bitfinex-derivatives","ETHF0:USTF0",1761617100791,0.8900728,4142.5,4142.4,1.7549272]
["bitfinex-derivatives","ETHF0:USTF0",1761617101589,0.8900728,4142.5,4142.4,2.1894572]
["bitfinex-derivatives","ETHF0:USTF0",1761617102888,0.8900728,4142.5,4142.4,1.7549272]
["bitfinex-derivatives","ETHF0:USTF0",1761617103891,0.8900728,4142.5,4142.4,1.5363272]
["bitfinex-derivatives","ETHF0:USTF0",1761617104993,0.8900728,4142.5,4142.4,1.9708572]
["bitfinex-derivatives","ETHF0:USTF0",1761617105389,0.8900728,4142.5,4142.4,2.1894572]
["bitfinex-derivatives","ETHF0:USTF0",1761617105697,0.8900728,4142.5,4142.4,2.4885572]
["bitfinex-derivatives","ETHF0:USTF0",1761617106791,0.0028728,4142.5,4142.4,2.4885572]
["bitfinex-derivatives","ETHF0:USTF0",1761617107192,0.3275728,4142.5,4142.4,2.4885572]
["bitfinex-derivatives","ETHF0:USTF0",1761617108594,0.0028728,4142.5,4142.4,2.4885572]
["bitfinex-derivatives","ETHF0:USTF0",1761617109698,0.0028728,4142.5,4142.4,3.23056496]
["bitfinex-derivatives","ETHF0:USTF0",1761617110495,0.3275728,4142.5,4142.4,3.23056496]
["bitfinex-derivatives","ETHF0:USTF0",1761617110697,0.3275728,4142.5,4142.4,7.12856496]
["bitfinex-derivatives","ETHF0:USTF0",1761617111597,0.0028728,4142.5,4142.4,7.12856496]
["bitfinex-derivatives","ETHF0:USTF0",1761617111897,0.3247,4142.9,4142.8,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1761617112298,0.5437,4142.9,4142.8,2.19420748]
["bitfinex-derivatives","ETHF0:USTF0",1761617112801,0.54616678,4142.9,4142.8,2.19420748]
["bitfinex-derivatives","ETHF0:USTF0",1761617113599,0.77476678,4142.9,4142.8,2.19420748]
["bitfinex-derivatives","ETHF0:USTF0",1761617113793,0.77476678,4142.9,4142.8,1.89480748]
["bitfinex-derivatives","ETHF0:USTF0",1761617113989,0.45006678,4142.9,4142.8,1.02561748]
["bitfinex-derivatives","ETHF0:USTF0",1761617114195,0.578,4142.5,4142.4,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761617114393,0.578,4142.5,4142.4,5.15041748]
["bitfinex-derivatives","ETHF0:USTF0",1761617114596,0.9027,4142.5,4142.4,5.15041748]
["bitfinex-derivatives","ETHF0:USTF0",1761617114999,0.9027,4142.5,4142.4,6.61056496]
["bitfinex-derivatives","ETHF0:USTF0",1761617116597,0.9027,4142.5,4142.4,2.71256496]
["bitfinex-derivatives","ETHF0:USTF0",1761617117100,0.9027,4142.5,4142.4,3.21986496]
["bitfinex-derivatives","ETHF0:USTF0",1761617118400,0.6741,4142.5,4142.4,3.21986496]
["bitfinex-derivatives","ETHF0:USTF0",1761617118799,0.3247,4142.5,4142.4,3.21986496]
["bitfinex-derivatives","ETHF0:USTF0",1761617121102,0.22146678,4142.9,4142.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761617121406,0.5437,4142.8,4142.7,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761617121605,0.5437,4142.8,4142.7,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761617122402,0.5437,4142.8,4142.7,2.19421748]
["bitfinex-derivatives","ETHF0:USTF0",1761617124004,0.5437,4142.8,4142.7,1.75971748]
["bitfinex-derivatives","ETHF0:USTF0",1761617124711,0.5437,4142.8,4142.7,2.62355292]
["bitfinex-derivatives","ETHF0:USTF0",1761617124907,0.5437,4142.8,4142.7,1.59793544]
["bitfinex-derivatives","ETHF0:USTF0",1761617125112,0.7723,4142.8,4142.7,1.25241748]
["bitfinex-derivatives","ETHF0:USTF0",1761617126011,0.3247,4142.8,4142.7,3.05805292]
["bitfinex-derivatives","ETHF0:USTF0",1761617126412,0.3247,4142.8,4142.7,2.19421748]
["bitfinex-derivatives","ETHF0:USTF0",1761617126613,0.00246678,4142.9,4142.8,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1761617126614,0.32716678,4142.9,4142.8,1.16859]
["bitfinex-derivatives","ETHF0:USTF0",1761617126907,0.32716678,4142.9,4142.8,2.03200443]
["bitfinex-derivatives","ETHF0:USTF0",1761617130308,40.8,4143.4,4143.1,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1761617130513,0.5437,4143.4,4143.3,1.75971748]
["bitfinex-derivatives","ETHF0:USTF0",1761617131418,0.54650847,4143.4,4143.3,1.75971748]
["bitfinex-derivatives","ETHF0:USTF0",1761617131816,0.77510847,4143.4,4143.3,1.75971748]
["bitfinex-derivatives","ETHF0:USTF0",1761617132316,0.77510847,4143.4,4143.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761617132518,0.77510847,4143.4,4143.3,1.75971748]
["bitfinex-derivatives","ETHF0:USTF0",1761617133714,0.77510847,4143.4,4143.3,1.46031748]
["bitfinex-derivatives","ETHF0:USTF0",1761617134016,0.77510847,4143.4,4143.3,1.02561748]
["bitfinex-derivatives","ETHF0:USTF0",1761617138618,0.77510847,4143.4,4143.0,1.02561748]
["bitfinex-derivatives","ETHF0:USTF0",1761617138619,0.7542,4143.1,4143.0,1.02561748]
["bitfinex-derivatives","ETHF0:USTF0",1761617138925,0.7542,4142.7,4142.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761617142729,0.8924,4142.5,4142.4,1.02561748]
["bitfinex-derivatives","ETHF0:USTF0",1761617143226,0.8924,4142.5,4142.4,1.25311748]
["bitfinex-derivatives","ETHF0:USTF0",1761617146130,0.8924,4142.5,4142.4,2.27873496]
["bitfinex-derivatives","ETHF0:USTF0",1761617146329,0.8924,4142.5,4142.4,2.48633496]
["bitfinex-derivatives","ETHF0:USTF0",1761617146830,0.8924,4142.5,4142.4,2.78583496]
["bitfinex-derivatives","ETHF0:USTF0",1761617149130,0.8924,4142.5,4142.4,3.64924939]
["bitfinex-derivatives","ETHF0:USTF0",1761617149630,0.8924,4142.5,4142.4,2.78583496]
["bitfinex-derivatives","ETHF0:USTF0",1761617155832,0.8924,4142.5,4142.4,2.48633496]
["bitfinex-derivatives","ETHF0:USTF0",1761617156029,0.8924,4142.5,4142.4,1.25311748]
["bitfinex-derivatives","ETHF0:USTF0",1761617156230,0.8924,4142.5,4142.4,1.02561748]
["bitfinex-derivatives","ETHF0:USTF0",1761617156732,0.8924,4142.5,4142.4,2.48633496]
["bitfinex-derivatives","ETHF0:USTF0",1761617157233,0.8924,4142.5,4142.4,1.46071748]
["bitfinex-derivatives","ETHF0:USTF0",1761617157535,0.8924,4142.5,4142.4,1.76021748]
["bitfinex-derivatives","ETHF0:USTF0",1761617157829,0.8924,4142.5,4142.4,1.46071748]
["bitfinex-derivatives","ETHF0:USTF0",1761617159429,0.8924,4142.5,4142.4,1.25311748]
["bitfinex-derivatives","ETHF0:USTF0",1761617160624,0.8924,4142.5,4142.4,1.02561748]
["bitfinex-derivatives","ETHF0:USTF0",1761617161031,0.3461,4142.0,4141.9,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1761617161229,0.6746,4142.0,4141.9,1.76021748]
["bitfinex-derivatives","ETHF0:USTF0",1761617161633,0.6746,4142.0,4141.9,2.19480748]
["bitfinex-derivatives","ETHF0:USTF0",1761617162534,0.5364,4142.0,4141.9,2.19480748]
["bitfinex-derivatives","ETHF0:USTF0",1761617164037,0.5364,4142.0,4141.9,2.62363191]
["bitfinex-derivatives","ETHF0:USTF0",1761617164538,0.5364,4142.0,4141.9,3.05822191]
["bitfinex-derivatives","ETHF0:USTF0",1761617164934,0.5364,4142.0,4141.9,2.19480748]
["bitfinex-derivatives","ETHF0:USTF0",1761617165932,0.89,4142.0,4141.9,1.25311748]
["bitfinex-derivatives","ETHF0:USTF0",1761617166133,0.89,4142.0,4141.9,1.76751748]
["bitfinex-derivatives","ETHF0:USTF0",1761617167233,0.89,4142.0,4141.9,1.02561748]
["bitfinex-derivatives","ETHF0:USTF0",1761617167438,0.89,4142.0,4141.9,1.23851748]
["bitfinex-derivatives","ETHF0:USTF0",1761617169239,0.89,4142.0,4141.9,1.02561748]
["bitfinex-derivatives","ETHF0:USTF0",1761617170248,0.89,4142.0,4141.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761617170249,0.7784,4141.6,4141.5,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761617170444,0.7784,4141.6,4141.5,1.23851748]
["bitfinex-derivatives","ETHF0:USTF0",1761617171734,0.7784,4141.6,4141.5,2.04135205]
["bitfinex-derivatives","ETHF0:USTF0",1761617178546,0.7784,4141.6,4141.5,1.74185205]
["bitfinex-derivatives","ETHF0:USTF0",1761617183042,0.7784,4141.3,4141.1,2.17459625]
["bitfinex-derivatives","ETHF0:USTF0",1761617183243,0.7784,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617183645,41.5784,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617186149,41.1272,4141.2,4141.1,0.73542977]
["bitfinex-derivatives","ETHF0:USTF0",1761617187145,0.7784,4141.2,4141.1,0.43592977]
["bitfinex-derivatives","ETHF0:USTF0",1761617187348,0.7784,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617187739,41.5784,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617194652,41.5784,4141.2,4141.1,0.21492977]
["bitfinex-derivatives","ETHF0:USTF0",1761617194853,41.5784,4141.2,4141.1,0.72672977]
["bitfinex-derivatives","ETHF0:USTF0",1761617195357,0.3272,4141.2,4141.1,1.16139977]
["bitfinex-derivatives","ETHF0:USTF0",1761617195960,0.5531,4141.2,4141.1,1.16139977]
["bitfinex-derivatives","ETHF0:USTF0",1761617196352,0.7754,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617200054,0.7754,4141.2,4141.1,0.21492977]
["bitfinex-derivatives","ETHF0:USTF0",1761617200259,0.5531,4141.2,4141.1,0.72672977]
["bitfinex-derivatives","ETHF0:USTF0",1761617200655,0.5531,4141.2,4141.1,1.16139977]
["bitfinex-derivatives","ETHF0:USTF0",1761617201659,0.3272,4141.2,4141.1,1.16139977]
["bitfinex-derivatives","ETHF0:USTF0",1761617202259,0.5531,4141.2,4141.1,1.16139977]
["bitfinex-derivatives","ETHF0:USTF0",1761617202461,0.5531,4141.2,4141.1,0.72672977]
["bitfinex-derivatives","ETHF0:USTF0",1761617202658,0.7754,4141.2,4141.1,0.42722977]
["bitfinex-derivatives","ETHF0:USTF0",1761617203558,0.7754,4141.2,4141.1,0.86189977]
["bitfinex-derivatives","ETHF0:USTF0",1761617204160,0.7754,4141.2,4141.1,1.16139977]
["bitfinex-derivatives","ETHF0:USTF0",1761617205563,0.3272,4141.2,4141.1,1.16139977]
["bitfinex-derivatives","ETHF0:USTF0",1761617205764,0.5531,4141.2,4141.1,1.16139977]
["bitfinex-derivatives","ETHF0:USTF0",1761617208364,0.5531,4141.2,4141.1,0.72672977]
["bitfinex-derivatives","ETHF0:USTF0",1761617208565,0.7754,4141.2,4141.1,0.72672977]
["bitfinex-derivatives","ETHF0:USTF0",1761617208760,0.7754,4141.2,4141.1,0.42722977]
["bitfinex-derivatives","ETHF0:USTF0",1761617210063,0.7754,4141.2,4141.1,0.21492977]
["bitfinex-derivatives","ETHF0:USTF0",1761617212570,0.7754,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617213770,0.7754,4141.2,4141.1,0.21492977]
["bitfinex-derivatives","ETHF0:USTF0",1761617213967,0.7754,4141.2,4141.1,0.42722977]
["bitfinex-derivatives","ETHF0:USTF0",1761617214170,0.7754,4141.2,4141.1,0.72672977]
["bitfinex-derivatives","ETHF0:USTF0",1761617214871,0.7754,4141.2,4141.1,0.42722977]
["bitfinex-derivatives","ETHF0:USTF0",1761617220875,0.7754,4141.2,4141.1,0.21492977]
["bitfinex-derivatives","ETHF0:USTF0",1761617223580,0.7754,4141.2,4141.1,1.16139977]
["bitfinex-derivatives","ETHF0:USTF0",1761617224378,0.7754,4141.2,4141.1,1.5901442]
["bitfinex-derivatives","ETHF0:USTF0",1761617224580,0.7754,4141.2,4141.1,1.2906442]
["bitfinex-derivatives","ETHF0:USTF0",1761617224977,0.7754,4141.2,4141.1,1.7253142]
["bitfinex-derivatives","ETHF0:USTF0",1761617225180,0.3445,4142.0,4141.9,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761617225480,0.5631,4142.0,4141.9,1.73255205]
["bitfinex-derivatives","ETHF0:USTF0",1761617225681,0.9063,4142.0,4141.9,1.73255205]
["bitfinex-derivatives","ETHF0:USTF0",1761617226077,0.7567,4141.6,4141.5,0.8642672]
["bitfinex-derivatives","ETHF0:USTF0",1761617226277,0.4352,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617226477,0.7567,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617227477,2.06525205,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617227684,0.7567,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617228084,41.5567,4141.2,4141.1,0.00262977]
["bitfinex-derivatives","ETHF0:USTF0",1761617228379,0.1381,4140.5,4140.2,0.8642672]
["bitfinex-derivatives","ETHF0:USTF0",1761617228575,0.7567,4140.2,4140.1,0.8642672]
["bitfinex-derivatives","ETHF0:USTF0",1761617228780,0.7567,4139.8,4139.7,0.8642672]
["bitfinex-derivatives","ETHF0:USTF0",1761617228982,0.3215,4139.7,4139.6,1.30855205]
["bitfinex-derivatives","ETHF0:USTF0",1761617229177,0.7567,4139.7,4139.6,1.30855205]
["bitfinex-derivatives","ETHF0:USTF0",1761617229374,0.75947801,4139.7,4139.6,1.31153895]
["bitfinex-derivatives","ETHF0:USTF0",1761617232088,0.75947801,4139.7,4139.6,0.0029869]
["bitfinex-derivatives","ETHF0:USTF0",1761617232684,41.55947801,4139.7,4139.6,0.0029869]
["bitfinex-derivatives","ETHF0:USTF0",1761617237184,41.55947801,4139.7,4139.6,0.7511869]
["bitfinex-derivatives","ETHF0:USTF0",1761617238090,41.55947801,4139.7,4139.6,0.4518869]
["bitfinex-derivatives","ETHF0:USTF0",1761617240792,0.75947801,4139.7,4139.6,0.4518869]
["bitfinex-derivatives","ETHF0:USTF0",1761617240988,0.75947801,4139.7,4139.6,0.2315869]
["bitfinex-derivatives","ETHF0:USTF0",1761617241290,0.75947801,4139.7,4139.6,0.0029869]
["bitfinex-derivatives","ETHF0:USTF0",1761617242693,0.75947801,4139.7,4139.6,0.2315869]
["bitfinex-derivatives","ETHF0:USTF0",1761617243794,0.75947801,4139.7,4139.6,0.0029869]
["bitfinex-derivatives","ETHF0:USTF0",1761617244294,0.3215,4141.1,4141.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761617244490,0.3215,4141.4,4141.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761617244794,0.5372,4141.4,4141.3,1.77303683]
["bitfinex-derivatives","ETHF0:USTF0",1761617245197,0.53970408,4141.4,4141.3,1.77303683]
["bitfinex-derivatives","ETHF0:USTF0",1761617247299,0.75920408,4141.4,4141.3,1.47653683]
["bitfinex-derivatives","ETHF0:USTF0",1761617248289,0.53970408,4141.4,4141.3,1.77303683]
["bitfinex-derivatives","ETHF0:USTF0",1761617248490,0.32400408,4141.4,4141.3,1.77303683]
["bitfinex-derivatives","ETHF0:USTF0",1761617248696,0.00250408,4141.4,4141.3,1.77303683]
["bitfinex-derivatives","ETHF0:USTF0",1761617251296,0.1381,4142.0,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761617251603,0.5733,4142.5,4142.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761617251999,0.8948,4142.5,4142.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761617252197,0.8948,4142.5,4142.4,1.25623683]
["bitfinex-derivatives","ETHF0:USTF0",1761617252397,0.89654917,4142.5,4142.4,1.25623683]
["bitfinex-derivatives","ETHF0:USTF0",1761617252597,0.89654917,4142.5,4142.4,2.28387366]
["bitfinex-derivatives","ETHF0:USTF0",1761617252899,41.69654917,4142.5,4142.4,2.80067366]
["bitfinex-derivatives","ETHF0:USTF0",1761617253203,41.69654917,4142.5,4142.4,3.23520366]
["bitfinex-derivatives","ETHF0:USTF0",1761617255296,0.00174917,4142.5,4142.4,3.23520366]
["bitfinex-derivatives","ETHF0:USTF0",1761617257203,0.3371,4142.8,4142.7,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1761617257405,0.3371,4142.8,4142.7,2.19953683]
["bitfinex-derivatives","ETHF0:USTF0",1761617258001,0.3371,4143.0,4142.9,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761617258200,0.69294156,4143.0,4142.9,0.73925294]
["bitfinex-derivatives","ETHF0:USTF0",1761617258406,0.90354156,4143.0,4142.9,0.44315294]
["bitfinex-derivatives","ETHF0:USTF0",1761617260705,0.90354156,4143.0,4142.9,0.22595294]
["bitfinex-derivatives","ETHF0:USTF0",1761617262706,0.69294156,4143.0,4142.9,1.17373294]
["bitfinex-derivatives","ETHF0:USTF0",1761617264310,0.34014156,4143.0,4142.9,1.17373294]
["bitfinex-derivatives","ETHF0:USTF0",1761617265104,0.00304156,4143.0,4142.9,1.17373294]
["bitfinex-derivatives","ETHF0:USTF0",1761617265510,0.34014156,4143.0,4142.9,1.17373294]
["bitfinex-derivatives","ETHF0:USTF0",1761617266004,0.00304156,4143.0,4142.9,1.17373294]
["bitfinex-derivatives","ETHF0:USTF0",1761617266913,0.34014156,4143.0,4142.9,1.17373294]
["bitfinex-derivatives","ETHF0:USTF0",1761617274211,0.34014156,4143.0,4142.9,2.20136977]
["bitfinex-derivatives","ETHF0:USTF0",1761617279013,0.56144156,4143.0,4142.9,2.20136977]
["bitfinex-derivatives","ETHF0:USTF0",1761617279520,0.90354156,4143.0,4142.9,1.47078977]
["bitfinex-derivatives","ETHF0:USTF0",1761617279720,0.90354156,4143.0,4142.9,1.90526977]
["bitfinex-derivatives","ETHF0:USTF0",1761617280418,0.90354156,4143.0,4142.9,1.02948977]
["bitfinex-derivatives","ETHF0:USTF0",1761617281515,0.90354156,4143.0,4142.9,1.25358977]
["bitfinex-derivatives","ETHF0:USTF0",1761617284326,0.90354156,4143.0,4142.9,1.76708977]
["bitfinex-derivatives","ETHF0:USTF0",1761617284526,0.69294156,4143.0,4142.9,1.76708977]
["bitfinex-derivatives","ETHF0:USTF0",1761617284728,0.91804156,4143.0,4142.9,1.47078977]
["bitfinex-derivatives","ETHF0:USTF0",1761617285331,0.91804156,4143.0,4142.9,2.33100487]
["bitfinex-derivatives","ETHF0:USTF0",1761617290442,0.91804156,4143.0,4142.9,2.11380487]
["bitfinex-derivatives","ETHF0:USTF0",1761617291636,0.91804156,4143.0,4142.9,1.88970487]
["bitfinex-derivatives","ETHF0:USTF0",1761617292240,0.91804156,4143.0,4142.9,1.02948977]
["bitfinex-derivatives","ETHF0:USTF0",1761617293539,0.91804156,4143.0,4142.9,1.25508977]
["bitfinex-derivatives","ETHF0:USTF0",1761617293738,0.91804156,4143.0,4142.9,1.53509387]
["bitfinex-derivatives","ETHF0:USTF0",1761617294842,0.91804156,4143.0,4142.9,2.39873381]
["bitfinex-derivatives","ETHF0:USTF0",1761617295142,0.91804156,4143.0,4142.9,2.61423381]
["bitfinex-derivatives","ETHF0:USTF0",1761617299841,0.91804156,4143.0,4142.9,2.91023381]
["bitfinex-derivatives","ETHF0:USTF0",1761617300036,0.91804156,4143.0,4142.9,2.61423381]
["bitfinex-derivatives","ETHF0:USTF0",1761617300738,0.69294156,4143.0,4142.9,3.34471381]
["bitfinex-derivatives","ETHF0:USTF0",1761617301746,0.69294156,4143.0,4142.9,2.91023381]
["bitfinex-derivatives","ETHF0:USTF0",1761617301943,0.91934156,4143.0,4142.9,0.86549288]
["bitfinex-derivatives","ETHF0:USTF0",1761617302151,0.91934156,4143.0,4142.9,0.00185294]
["bitfinex-derivatives","ETHF0:USTF0",1761617306448,0.91934156,4143.0,4142.9,0.22745294]
["bitfinex-derivatives","ETHF0:USTF0",1761617306748,0.34014156,4143.0,4142.9,1.17343294]
["bitfinex-derivatives","ETHF0:USTF0",1761617306953,0.31944156,4143.0,4142.9,2.03707288]
["bitfinex-derivatives","ETHF0:USTF0",1761617307251,0.31944156,4143.0,4142.9,1.17343294]
["bitfinex-derivatives","ETHF0:USTF0",1761617307645,0.00304156,4143.0,4142.9,1.17343294]
["bitfinex-derivatives","ETHF0:USTF0",1761617307846,0.31944156,4143.0,4142.9,1.17343294]
["bitfinex-derivatives","ETHF0:USTF0",1761617310956,0.31944156,4143.0,4142.9,0.73895294]
["bitfinex-derivatives","ETHF0:USTF0",1761617313356,0.31944156,4143.0,4142.9,1.17343294]
["bitfinex-derivatives","ETHF0:USTF0",1761617315960,0.31944156,4143.0,4142.9,0.73895294]
["bitfinex-derivatives","ETHF0:USTF0",1761617316161,0.31944156,4143.0,4142.9,1.17343294]
["bitfinex-derivatives","ETHF0:USTF0",1761617317764,0.31944156,4143.0,4142.9,0.73895294]
["bitfinex-derivatives","ETHF0:USTF0",1761617318463,0.31944156,4143.0,4142.9,1.17343294]
["bitfinex-derivatives","ETHF0:USTF0",1761617319664,0.31944156,4143.0,4142.9,0.73895294]
["bitfinex-derivatives","ETHF0:USTF0",1761617319962,0.88534156,4143.0,4142.9,0.73895294]
["bitfinex-derivatives","ETHF0:USTF0",1761617320163,0.88534156,4143.0,4142.9,0.44295294]
["bitfinex-derivatives","ETHF0:USTF0",1761617323367,0.88534156,4143.0,4142.9,1.17363294]
["bitfinex-derivatives","ETHF0:USTF0",1761617323870,0.66704156,4143.0,4142.9,1.17363294]
["bitfinex-derivatives","ETHF0:USTF0",1761617327070,0.66704156,4143.0,4142.9,0.73915294]
["bitfinex-derivatives","ETHF0:USTF0",1761617330475,0.66704156,4143.0,4142.9,1.17363294]
["bitfinex-derivatives","ETHF0:USTF0",1761617331772,0.31944156,4143.0,4142.9,1.17363294]
["bitfinex-derivatives","ETHF0:USTF0",1761617331972,0.3201,4143.4,4143.3,1.18204]
["bitfinex-derivatives","ETHF0:USTF0",1761617332173,0.3201,4143.4,4143.3,2.48968093]
["bitfinex-derivatives","ETHF0:USTF0",1761617332974,0.32287492,4143.4,4143.3,2.48968093]
["bitfinex-derivatives","ETHF0:USTF0",1761617334077,0.00277492,4143.4,4143.3,2.48968093]
["bitfinex-derivatives","ETHF0:USTF0",1761617334774,0.32287492,4143.4,4143.3,2.48968093]
["bitfinex-derivatives","ETHF0:USTF0",1761617335073,0.32287492,4143.4,4143.3,3.78259065]
["bitfinex-derivatives","ETHF0:USTF0",1761617340979,0.53467492,4143.4,4143.3,3.34815065]
["bitfinex-derivatives","ETHF0:USTF0",1761617341170,0.3201,4143.3,4143.2,1.29290972]
["bitfinex-derivatives","ETHF0:USTF0",1761617341378,0.3201,4143.2,4143.1,5.71720972]
["bitfinex-derivatives","ETHF0:USTF0",1761617341680,0.7502,4143.2,4143.1,5.64230972]
["bitfinex-derivatives","ETHF0:USTF0",1761617342375,0.7502,4143.2,4143.1,1.74430972]
["bitfinex-derivatives","ETHF0:USTF0",1761617342777,0.3201,4143.2,4143.1,2.47496972]
["bitfinex-derivatives","ETHF0:USTF0",1761617343178,0.5319,4143.2,4143.1,2.47496972]
["bitfinex-derivatives","ETHF0:USTF0",1761617343982,0.7502,4143.2,4143.1,2.47496972]
["bitfinex-derivatives","ETHF0:USTF0",1761617344177,0.7502,4143.2,4143.1,2.17876972]
["bitfinex-derivatives","ETHF0:USTF0",1761617344378,0.7502,4143.2,4143.1,1.74430972]
["bitfinex-derivatives","ETHF0:USTF0",1761617345085,0.7502,4143.2,4143.1,1.31342921]
["bitfinex-derivatives","ETHF0:USTF0",1761617346283,0.7502,4143.2,4143.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761617346982,0.7502,4143.2,4143.1,0.88586]
["bitfinex-derivatives","ETHF0:USTF0",1761617347887,0.7502,4143.2,4143.1,1.18206]
["bitfinex-derivatives","ETHF0:USTF0",1761617348082,0.7502,4143.2,4143.1,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761617348282,0.7502,4143.2,4143.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761617348886,0.7502,4143.2,4143.1,1.3135267]
["bitfinex-derivatives","ETHF0:USTF0",1761617350386,0.7502,4143.2,4143.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761617351084,0.7502,4143.2,4143.0,1.30764093]
["bitfinex-derivatives","ETHF0:USTF0",1761617351290,0.3156,4143.1,4143.0,1.30764093]
["bitfinex-derivatives","ETHF0:USTF0",1761617351490,0.7524,4143.1,4143.0,1.53204093]
["bitfinex-derivatives","ETHF0:USTF0",1761617353790,0.7524,4143.1,4143.0,1.24992628]
["bitfinex-derivatives","ETHF0:USTF0",1761617357997,0.7524,4143.1,4143.0,1.76052628]
["bitfinex-derivatives","ETHF0:USTF0",1761617358198,0.7524,4143.1,4143.0,3.05427602]
["bitfinex-derivatives","ETHF0:USTF0",1761617358398,0.7524,4143.1,4143.0,1.76052628]
["bitfinex-derivatives","ETHF0:USTF0",1761617358897,0.7524,4143.1,4143.0,1.46432628]
["bitfinex-derivatives","ETHF0:USTF0",1761617359098,0.7524,4143.1,4143.0,2.75807602]
["bitfinex-derivatives","ETHF0:USTF0",1761617359299,0.7524,4143.1,4143.0,3.05427602]
["bitfinex-derivatives","ETHF0:USTF0",1761617360099,0.7524,4143.1,4143.0,2.75807602]
["bitfinex-derivatives","ETHF0:USTF0",1761617360598,0.7524,4143.1,4143.0,3.05427602]
["bitfinex-derivatives","ETHF0:USTF0",1761617360789,0.3156,4143.3,4143.0,2.75807602]
["bitfinex-derivatives","ETHF0:USTF0",1761617360989,0.7524,4143.3,4143.2,2.62344186]
["bitfinex-derivatives","ETHF0:USTF0",1761617361293,0.7524,4143.3,4143.2,1.46432628]
["bitfinex-derivatives","ETHF0:USTF0",1761617362294,0.7524,4143.3,4143.2,2.32726433]
["bitfinex-derivatives","ETHF0:USTF0",1761617362493,0.7524,4143.3,4143.2,1.46432628]
["bitfinex-derivatives","ETHF0:USTF0",1761617364002,0.7524,4143.3,4143.2,1.02552628]
["bitfinex-derivatives","ETHF0:USTF0",1761617364197,0.3156,4143.2,4143.0,0.86324554]
["bitfinex-derivatives","ETHF0:USTF0",1761617364392,0.5735,4143.0,4142.5,0.86332515]
["bitfinex-derivatives","ETHF0:USTF0",1761617364596,0.7524,4142.3,4142.2,1.02552628]
["bitfinex-derivatives","ETHF0:USTF0",1761617364896,41.5524,4142.3,4142.2,1.02552628]
["bitfinex-derivatives","ETHF0:USTF0",1761617365297,0.7524,4142.3,4142.2,1.02552628]
["bitfinex-derivatives","ETHF0:USTF0",1761617365499,0.7524,4142.3,4142.2,1.02738339]
["bitfinex-derivatives","ETHF0:USTF0",1761617365698,41.5524,4142.3,4142.2,1.02738339]
["bitfinex-derivatives","ETHF0:USTF0",1761617368994,0.4368,4141.9,4141.8,1.02552628]
["bitfinex-derivatives","ETHF0:USTF0",1761617369194,0.7524,4141.9,4141.8,1.02552628]
["bitfinex-derivatives","ETHF0:USTF0",1761617370003,0.7524,4141.9,4141.8,1.02816089]
["bitfinex-derivatives","ETHF0:USTF0",1761617371497,0.7524,4141.9,4141.8,0.00263461]
["bitfinex-derivatives","ETHF0:USTF0",1761617371806,0.7524,4140.8,4140.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761617372000,0.7524,4140.8,4140.7,1.76052628]
["bitfinex-derivatives","ETHF0:USTF0",1761617372496,0.7524,4140.8,4140.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761617372696,0.7524,4140.8,4140.7,1.46669931]
["bitfinex-derivatives","ETHF0:USTF0",1761617373298,0.7524,4140.8,4140.7,1.76289931]
["bitfinex-derivatives","ETHF0:USTF0",1761617375199,0.3156,4140.8,4140.7,1.76289931]
["bitfinex-derivatives","ETHF0:USTF0",1761617375599,0.5349,4140.8,4140.7,1.76289931]
["bitfinex-derivatives","ETHF0:USTF0",1761617376101,0.7444,4140.8,4140.7,1.46669931]
["bitfinex-derivatives","ETHF0:USTF0",1761617376404,0.7444,4140.8,4140.7,1.76279931]
["bitfinex-derivatives","ETHF0:USTF0",1761617376603,0.5349,4140.8,4140.7,1.76279931]
["bitfinex-derivatives","ETHF0:USTF0",1761617378807,0.3198,4140.9,4140.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761617379111,0.5391,4140.9,4140.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761617390615,0.3198,4140.9,4140.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761617391010,0.7487,4141.4,4141.3,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761617391212,0.3204,4141.9,4141.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761617391418,0.3204,4141.9,4141.8,1.74272628]
["bitfinex-derivatives","ETHF0:USTF0",1761617391619,0.5359,4141.9,4141.8,1.74272628]
["bitfinex-derivatives","ETHF0:USTF0",1761617392112,0.7487,4141.9,4141.8,1.74272628]
["bitfinex-derivatives","ETHF0:USTF0",1761617392618,0.7487,4141.9,4141.8,1.44662628]
["bitfinex-derivatives","ETHF0:USTF0",1761617393117,0.7487,4141.9,4141.8,1.74272628]
["bitfinex-derivatives","ETHF0:USTF0",1761617395322,0.3204,4141.9,4141.8,1.74272628]
["bitfinex-derivatives","ETHF0:USTF0",1761617395523,0.5359,4141.9,4141.8,1.74272628]
["bitfinex-derivatives","ETHF0:USTF0",1761617396212,0.7487,4141.9,4141.4,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761617396521,0.8826,4141.5,4141.4,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761617397722,0.8826,4141.5,4141.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761617400920,0.8826,4141.5,4141.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761617401227,0.7487,4141.3,4141.2,1.23592628]
["bitfinex-derivatives","ETHF0:USTF0",1761617401422,0.7487,4141.3,4141.2,2.26145256]
["bitfinex-derivatives","ETHF0:USTF0",1761617401624,0.7487,4141.3,4141.2,2.47215256]
["bitfinex-derivatives","ETHF0:USTF0",1761617401927,0.7487,4141.3,4141.2,1.74272628]
["bitfinex-derivatives","ETHF0:USTF0",1761617402226,0.7487,4141.3,4141.2,1.02552628]
["bitfinex-derivatives","ETHF0:USTF0",1761617403323,0.7487,4141.3,4141.2,1.44662628]
["bitfinex-derivatives","ETHF0:USTF0",1761617403628,0.7487,4141.3,4141.2,1.74272628]
["bitfinex-derivatives","ETHF0:USTF0",1761617405630,0.7487,4141.3,4141.2,1.44662628]
["bitfinex-derivatives","ETHF0:USTF0",1761617406934,0.7487,4141.3,4141.2,1.23592628]
["bitfinex-derivatives","ETHF0:USTF0",1761617407622,0.7487,4141.3,4141.2,1.02552628]
["bitfinex-derivatives","ETHF0:USTF0",1761617411430,0.7487,4141.3,4140.9,1.02552628]
["bitfinex-derivatives","ETHF0:USTF0",1761617411736,0.7366,4140.8,4140.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1761617412230,41.5366,4140.8,4140.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1761617415338,41.5366,4140.8,4140.7,0.21527303]
["bitfinex-derivatives","ETHF0:USTF0",1761617415836,41.5366,4140.8,4140.7,1.52436942]
["bitfinex-derivatives","ETHF0:USTF0",1761617420138,41.5366,4140.8,4140.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1761617421146,41.5366,4140.8,4140.7,0.21527303]
["bitfinex-derivatives","ETHF0:USTF0",1761617422748,41.5366,4140.8,4140.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1761617424755,0.7366,4140.8,4140.7,0.21527303]
["bitfinex-derivatives","ETHF0:USTF0",1761617426151,0.7366,4140.8,4140.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1761617434047,0.7366,4140.8,4140.7,0.21527303]
["bitfinex-derivatives","ETHF0:USTF0",1761617434248,0.7366,4140.8,4140.7,0.73727303]
["bitfinex-derivatives","ETHF0:USTF0",1761617434543,0.7366,4140.8,4140.7,0.44087303]
["bitfinex-derivatives","ETHF0:USTF0",1761617434851,0.5245,4140.8,4140.7,1.17198303]
["bitfinex-derivatives","ETHF0:USTF0",1761617435250,0.5245,4140.8,4140.7,0.73727303]
["bitfinex-derivatives","ETHF0:USTF0",1761617435443,0.7503,4140.8,4140.7,0.87558303]
["bitfinex-derivatives","ETHF0:USTF0",1761617435649,0.7503,4140.8,4140.7,0.44087303]
["bitfinex-derivatives","ETHF0:USTF0",1761617435851,0.7503,4140.8,4140.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1761617441655,1.27212414,4140.8,4140.7,0.00237303]
["bitfinex-derivatives","ETHF0:USTF0",1761617442649,0.95692414,4140.8,4140.4,1.28995276]
["bitfinex-derivatives","ETHF0:USTF0",1761617442848,0.4497,4139.8,4139.7,1.18955919]
["bitfinex-derivatives","ETHF0:USTF0",1761617443158,0.917,4139.5,4139.4,1.30909639]
["bitfinex-derivatives","ETHF0:USTF0",1761617443857,0.91975306,4139.5,4139.4,1.31099705]
["bitfinex-derivatives","ETHF0:USTF0",1761617449657,0.91975306,4139.5,4139.4,0.00190066]
["bitfinex-derivatives","ETHF0:USTF0",1761617450168,1.44059401,4139.5,4139.4,0.00190066]
["bitfinex-derivatives","ETHF0:USTF0",1761617452368,0.91975306,4139.5,4139.4,0.00190066]
["bitfinex-derivatives","ETHF0:USTF0",1761617458368,0.1266,4139.0,4138.6,1.30909639]
["bitfinex-derivatives","ETHF0:USTF0",1761617458668,0.5763,4138.5,4137.8,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1761617458867,0.5763,4138.5,4137.9,2.48260639]
["bitfinex-derivatives","ETHF0:USTF0",1761617458868,0.5646,4138.0,4137.9,2.48260639]
["bitfinex-derivatives","ETHF0:USTF0",1761617459068,41.3646,4138.0,4137.9,2.48260639]
["bitfinex-derivatives","ETHF0:USTF0",1761617459269,41.4912,4138.0,4137.9,2.04759639]
["bitfinex-derivatives","ETHF0:USTF0",1761617459464,0.6912,4138.0,4137.9,2.05025468]
["bitfinex-derivatives","ETHF0:USTF0",1761617460368,0.917,4138.0,4137.9,0.00265829]
["bitfinex-derivatives","ETHF0:USTF0",1761617461475,0.7904,4137.1,4137.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761617461670,0.917,4137.0,4136.9,1.30909639]
["bitfinex-derivatives","ETHF0:USTF0",1761617462672,0.917,4137.0,4136.9,1.3118924]
["bitfinex-derivatives","ETHF0:USTF0",1761617463272,0.917,4137.0,4136.9,0.00279601]
["bitfinex-derivatives","ETHF0:USTF0",1761617463772,41.717,4137.0,4136.9,0.00279601]
["bitfinex-derivatives","ETHF0:USTF0",1761617465667,41.3763,4137.0,4135.6,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761617465976,0.7561,4135.7,4135.6,1.76419639]
["bitfinex-derivatives","ETHF0:USTF0",1761617466276,0.7561,4135.7,4135.6,2.06299639]
["bitfinex-derivatives","ETHF0:USTF0",1761617466776,0.3443,4135.1,4135.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761617467077,0.5645,4135.1,4135.0,2.05097238]
["bitfinex-derivatives","ETHF0:USTF0",1761617468273,0.7739,4135.1,4135.0,0.44307599]
["bitfinex-derivatives","ETHF0:USTF0",1761617468576,0.7739,4135.1,4135.0,0.74187599]
["bitfinex-derivatives","ETHF0:USTF0",1761617468967,0.7739,4135.1,4135.0,0.44307599]
["bitfinex-derivatives","ETHF0:USTF0",1761617469773,0.7739,4135.1,4135.0,0.22667599]
["bitfinex-derivatives","ETHF0:USTF0",1761617470873,0.7739,4135.1,4135.0,0.44307599]
["bitfinex-derivatives","ETHF0:USTF0",1761617471578,0.7739,4135.1,4135.0,0.00187599]
["bitfinex-derivatives","ETHF0:USTF0",1761617472577,41.5739,4135.1,4135.0,0.00187599]
["bitfinex-derivatives","ETHF0:USTF0",1761617475479,0.4795,4134.0,4133.9,1.53389639]
["bitfinex-derivatives","ETHF0:USTF0",1761617475670,0.9091,4134.0,4133.9,1.53389639]
["bitfinex-derivatives","ETHF0:USTF0",1761617476074,0.9091,4134.0,4133.9,1.75029639]
["bitfinex-derivatives","ETHF0:USTF0",1761617476481,0.9091,4134.0,4133.9,1.75214053]
["bitfinex-derivatives","ETHF0:USTF0",1761617477676,0.9091,4134.0,4133.9,1.47315465]
["bitfinex-derivatives","ETHF0:USTF0",1761617478581,0.9091,4134.0,4133.9,0.44304414]
["bitfinex-derivatives","ETHF0:USTF0",1761617478783,0.9091,4134.0,4133.9,1.47315465]
["bitfinex-derivatives","ETHF0:USTF0",1761617481481,0.9091,4134.0,4133.9,0.74184414]
["bitfinex-derivatives","ETHF0:USTF0",1761617481678,0.9091,4134.0,4133.9,1.77195465]
["bitfinex-derivatives","ETHF0:USTF0",1761617483783,0.9091,4134.0,4133.9,0.00184414]
["bitfinex-derivatives","ETHF0:USTF0",1761617484087,0.9091,4134.0,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1761617484088,0.3443,4132.9,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1761617484275,0.3443,4132.9,4132.8,0.24899667]
["bitfinex-derivatives","ETHF0:USTF0",1761617484276,0.7739,4132.9,4132.8,0.24899667]
["bitfinex-derivatives","ETHF0:USTF0",1761617484682,0.7739,4132.9,4132.8,1.27910718]
["bitfinex-derivatives","ETHF0:USTF0",1761617484981,0.7739,4132.9,4132.8,1.28168183]
["bitfinex-derivatives","ETHF0:USTF0",1761617485482,41.5739,4132.9,4132.8,0.02677132]
["bitfinex-derivatives","ETHF0:USTF0",1761617492185,0.4296,4132.1,4132.0,1.03011051]
["bitfinex-derivatives","ETHF0:USTF0",1761617492484,0.6997,4131.5,4131.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761617492687,0.6997,4131.5,4131.4,1.77011051]
["bitfinex-derivatives","ETHF0:USTF0",1761617493291,0.70241472,4131.5,4131.4,2.20778578]
["bitfinex-derivatives","ETHF0:USTF0",1761617493493,0.70241472,4131.5,4131.4,1.77209578]
["bitfinex-derivatives","ETHF0:USTF0",1761617494192,0.91181472,4131.5,4131.4,1.25689578]
["bitfinex-derivatives","ETHF0:USTF0",1761617495193,0.91181472,4131.5,4131.4,1.48509578]
["bitfinex-derivatives","ETHF0:USTF0",1761617495387,0.69571472,4131.5,4131.4,1.78389578]
["bitfinex-derivatives","ETHF0:USTF0",1761617495586,0.91581472,4131.5,4131.4,1.48509578]
["bitfinex-derivatives","ETHF0:USTF0",1761617503500,0.91581472,4131.5,4131.4,0.00198527]
["bitfinex-derivatives","ETHF0:USTF0",1761617504898,41.71581472,4131.5,4131.4,0.00198527]
["bitfinex-derivatives","ETHF0:USTF0",1761617505102,42.23924716,4131.5,4131.4,0.00198527]
["bitfinex-derivatives","ETHF0:USTF0",1761617505797,0.5679,4130.1,4130.0,0.96233]
["bitfinex-derivatives","ETHF0:USTF0",1761617506004,0.5679,4130.1,4130.0,1.78481051]
["bitfinex-derivatives","ETHF0:USTF0",1761617506398,0.5679,4130.1,4130.0,1.48601051]
["bitfinex-derivatives","ETHF0:USTF0",1761617506399,0.788,4130.1,4130.0,1.48601051]
["bitfinex-derivatives","ETHF0:USTF0",1761617506706,0.788,4130.1,4130.0,1.48773689]
["bitfinex-derivatives","ETHF0:USTF0",1761617507406,0.788,4130.1,4130.0,0.22942638]
["bitfinex-derivatives","ETHF0:USTF0",1761617507805,41.588,4130.1,4130.0,0.22942638]
["bitfinex-derivatives","ETHF0:USTF0",1761617508406,41.588,4130.1,4130.0,1.25953689]
["bitfinex-derivatives","ETHF0:USTF0",1761617510404,41.588,4130.1,4130.0,1.03183689]
["bitfinex-derivatives","ETHF0:USTF0",1761617511700,41.588,4130.1,4130.0,0.00172638]
["bitfinex-derivatives","ETHF0:USTF0",1761617512708,42.11080296,4130.1,4130.0,0.00172638]
["bitfinex-derivatives","ETHF0:USTF0",1761617515206,42.11080296,4130.1,4128.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761617515207,0.788,4128.8,4128.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761617515399,0.5679,4128.4,4128.3,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761617515601,0.788,4128.4,4128.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761617515906,0.788,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761617516101,0.78993099,4127.9,4127.8,0.78106865]
["bitfinex-derivatives","ETHF0:USTF0",1761617516512,0.78993099,4127.9,4127.8,1.81117916]
["bitfinex-derivatives","ETHF0:USTF0",1761617517005,0.34613099,4127.9,4127.8,2.84128967]
["bitfinex-derivatives","ETHF0:USTF0",1761617517310,41.1442,4128.4,4128.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761617517510,41.1442,4128.4,4128.3,1.78481051]
["bitfinex-derivatives","ETHF0:USTF0",1761617517814,41.1442,4128.4,4128.3,1.48601051]
["bitfinex-derivatives","ETHF0:USTF0",1761617518204,41.14599624,4128.4,4128.3,1.48601051]
["bitfinex-derivatives","ETHF0:USTF0",1761617518406,41.14599624,4128.4,4128.3,1.03011051]
["bitfinex-derivatives","ETHF0:USTF0",1761617519210,41.14599624,4128.4,4128.3,1.25781051]
["bitfinex-derivatives","ETHF0:USTF0",1761617520608,0.4438,4128.2,4128.1,1.03011051]
["bitfinex-derivatives","ETHF0:USTF0",1761617520816,0.788,4128.2,4128.1,1.03011051]
["bitfinex-derivatives","ETHF0:USTF0",1761617521312,0.788,4128.2,4128.1,1.25781051]
["bitfinex-derivatives","ETHF0:USTF0",1761617521907,0.788,4128.2,4128.1,1.03011051]
["bitfinex-derivatives","ETHF0:USTF0",1761617522306,0.788,4128.2,4127.8,0.02636865]
["bitfinex-derivatives","ETHF0:USTF0",1761617522307,0.1251,4128.0,4127.8,0.02636865]
["bitfinex-derivatives","ETHF0:USTF0",1761617522515,0.788,4127.9,4127.8,1.28417916]
["bitfinex-derivatives","ETHF0:USTF0",1761617523812,0.788,4127.9,4127.8,0.02636865]
["bitfinex-derivatives","ETHF0:USTF0",1761617524514,0.1251,4128.0,4126.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761617524515,0.7653,4126.8,4126.7,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761617524814,0.3318,4126.8,4126.7,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1761617525409,0.5479,4126.8,4126.7,0.74286076]
["bitfinex-derivatives","ETHF0:USTF0",1761617526802,40.8,4126.9,4126.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761617527004,0.1307,4129.0,4127.5,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761617527209,0.4192,4127.7,4127.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761617527415,0.7382,4127.3,4127.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761617528110,0.7382,4127.3,4126.8,0.2996]
["bitfinex-derivatives","ETHF0:USTF0",1761617528311,0.7382,4126.9,4126.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761617528513,0.7382,4126.9,4126.8,1.24621051]
["bitfinex-derivatives","ETHF0:USTF0",1761617528813,0.7382,4126.9,4126.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761617529117,0.7382,4126.8,4126.7,0.00176076]
["bitfinex-derivatives","ETHF0:USTF0",1761617529317,0.7382,4126.8,4126.7,0.21786076]
["bitfinex-derivatives","ETHF0:USTF0",1761617530413,0.7382,4126.8,4126.7,0.00176076]
["bitfinex-derivatives","ETHF0:USTF0",1761617530620,0.7382,4126.8,4126.7,1.03187127]
["bitfinex-derivatives","ETHF0:USTF0",1761617532109,0.7382,4126.8,4126.7,0.00176076]
["bitfinex-derivatives","ETHF0:USTF0",1761617532316,0.7382,4126.8,4126.7,0.21786076]
["bitfinex-derivatives","ETHF0:USTF0",1761617532918,0.7382,4126.8,4126.7,0.44666076]
["bitfinex-derivatives","ETHF0:USTF0",1761617533120,0.5293,4126.8,4126.7,0.74626076]
["bitfinex-derivatives","ETHF0:USTF0",1761617533314,0.4497,4127.0,4126.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761617533618,0.5293,4127.4,4127.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761617533818,0.319,4127.4,4127.3,1.77461051]
["bitfinex-derivatives","ETHF0:USTF0",1761617534213,0.5293,4127.4,4127.3,1.77461051]
["bitfinex-derivatives","ETHF0:USTF0",1761617534416,0.5293,4127.4,4127.3,1.47501051]
["bitfinex-derivatives","ETHF0:USTF0",1761617534616,0.7382,4127.4,4127.3,1.47501051]
["bitfinex-derivatives","ETHF0:USTF0",1761617535013,40.9307,4128.0,4127.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761617535014,0.5293,4127.9,4127.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761617535218,0.7382,4127.9,4127.8,1.47501051]
["bitfinex-derivatives","ETHF0:USTF0",1761617535618,0.5293,4127.9,4127.8,1.77461051]
["bitfinex-derivatives","ETHF0:USTF0",1761617536422,0.5293,4127.9,4127.8,1.47501051]
["bitfinex-derivatives","ETHF0:USTF0",1761617536618,0.5293,4127.9,4127.8,1.77461051]
["bitfinex-derivatives","ETHF0:USTF0",1761617536921,0.1307,4129.0,4127.8,1.77461051]
["bitfinex-derivatives","ETHF0:USTF0",1761617536922,0.32079624,4128.4,4128.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761617537219,0.32079624,4128.4,4128.3,1.77461051]
["bitfinex-derivatives","ETHF0:USTF0",1761617537616,0.32079624,4128.4,4128.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761617537617,0.73999624,4128.4,4128.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761617537816,0.73999624,4128.4,4128.3,1.76188002]
["bitfinex-derivatives","ETHF0:USTF0",1761617538820,0.7382,4127.9,4127.8,1.53308002]
["bitfinex-derivatives","ETHF0:USTF0",1761617539221,0.7382,4127.9,4127.8,1.76188002]
["bitfinex-derivatives","ETHF0:USTF0",1761617539421,0.7382,4127.9,4127.8,2.06148002]
["bitfinex-derivatives","ETHF0:USTF0",1761617539718,0.7382,4127.9,4127.8,1.76188002]
["bitfinex-derivatives","ETHF0:USTF0",1761617542923,0.319,4128.3,4128.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761617543225,0.00179624,4128.4,4128.3,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1761617544320,0.319,4129.0,4128.9,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1761617544526,0.5293,4129.4,4129.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761617544825,0.7382,4129.4,4129.3,1.76188002]
["bitfinex-derivatives","ETHF0:USTF0",1761617545021,0.7382,4129.4,4129.3,2.49739002]
["bitfinex-derivatives","ETHF0:USTF0",1761617545222,0.7382,4129.4,4129.3,2.06148002]
["bitfinex-derivatives","ETHF0:USTF0",1761617545422,0.32203569,4129.4,4129.3,2.06148002]
["bitfinex-derivatives","ETHF0:USTF0",1761617546221,0.00303569,4129.4,4129.3,2.06148002]
["bitfinex-derivatives","ETHF0:USTF0",1761617547020,0.53233569,4129.4,4129.3,1.76188002]
["bitfinex-derivatives","ETHF0:USTF0",1761617547221,0.00303569,4129.4,4129.3,2.06148002]
["bitfinex-derivatives","ETHF0:USTF0",1761617547826,0.00303569,4129.4,4129.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761617548023,0.32203569,4129.4,4129.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761617548223,0.53233569,4129.4,4129.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761617548932,0.00303569,4129.4,4129.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761617550126,0.32203569,4129.4,4129.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761617550326,0.53233569,4129.4,4129.3,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761617550633,0.00303569,4129.4,4129.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1761617552129,0.32203569,4129.4,4129.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1761617557038,0.53233569,4129.4,4129.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1761617557439,0.00303569,4129.4,4129.3,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1761617559333,0.9067,4129.0,4128.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761617559534,0.5722,4129.0,4128.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761617559732,0.7816,4128.7,4128.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761617559935,0.7816,4128.7,4128.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761617560136,0.5638,4128.7,4128.6,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761617560737,0.7816,4128.7,4128.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761617561032,0.7816,4128.7,4128.6,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761617561337,0.7816,4128.7,4128.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761617561839,0.7816,4128.7,4128.6,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1761617562035,0.7816,4128.7,4128.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761617562239,0.5638,4128.3,4128.2,5.15191441]
["bitfinex-derivatives","ETHF0:USTF0",1761617562538,0.5638,4128.3,4128.2,5.45121441]
["bitfinex-derivatives","ETHF0:USTF0",1761617562840,0.7816,4128.3,4128.2,5.15191441]
["bitfinex-derivatives","ETHF0:USTF0",1761617563337,0.7816,4128.3,4128.2,5.45121441]
["bitfinex-derivatives","ETHF0:USTF0",1761617563730,0.7816,4128.3,4128.2,5.15191441]
["bitfinex-derivatives","ETHF0:USTF0",1761617563936,0.7816,4128.3,4128.2,5.45121441]
["bitfinex-derivatives","ETHF0:USTF0",1761617564136,0.3345,4128.3,4128.2,5.45121441]
["bitfinex-derivatives","ETHF0:USTF0",1761617564534,40.8,4128.9,4128.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761617564934,41.1345,4128.9,4128.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761617565540,41.1345,4128.9,4128.8,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761617567138,41.1345,4128.9,4128.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761617567743,41.1345,4128.9,4128.8,1.75615097]
["bitfinex-derivatives","ETHF0:USTF0",1761617568044,0.7816,4128.9,4128.8,1.75615097]
["bitfinex-derivatives","ETHF0:USTF0",1761617568434,0.7816,4128.9,4128.8,1.31655097]
["bitfinex-derivatives","ETHF0:USTF0",1761617569544,0.7816,4128.9,4128.8,1.75615097]
["bitfinex-derivatives","ETHF0:USTF0",1761617569843,0.5638,4128.9,4128.8,2.05545097]
["bitfinex-derivatives","ETHF0:USTF0",1761617571239,0.7816,4128.9,4128.8,1.75615097]
["bitfinex-derivatives","ETHF0:USTF0",1761617571635,0.7816,4128.9,4128.8,1.54305097]
["bitfinex-derivatives","ETHF0:USTF0",1761617571840,0.7816,4128.9,4128.8,1.31655097]
["bitfinex-derivatives","ETHF0:USTF0",1761617572546,0.7816,4128.9,4128.8,1.54305097]
["bitfinex-derivatives","ETHF0:USTF0",1761617573046,0.7816,4128.9,4128.8,1.75615097]
["bitfinex-derivatives","ETHF0:USTF0",1761617574647,0.7816,4128.9,4128.8,1.31655097]
["bitfinex-derivatives","ETHF0:USTF0",1761617574846,40.9251,4129.0,4128.4,1.31655097]
["bitfinex-derivatives","ETHF0:USTF0",1761617574847,0.9067,4128.5,4128.4,1.31655097]
["bitfinex-derivatives","ETHF0:USTF0",1761617575746,0.9067,4128.5,4128.4,1.97905097]
["bitfinex-derivatives","ETHF0:USTF0",1761617575945,0.9067,4128.5,4128.4,2.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1761617576143,0.9067,4128.5,4128.4,2.49145097]
["bitfinex-derivatives","ETHF0:USTF0",1761617577148,0.9067,4128.5,4128.4,2.19215097]
["bitfinex-derivatives","ETHF0:USTF0",1761617578643,0.6889,4128.5,4128.4,2.49145097]
["bitfinex-derivatives","ETHF0:USTF0",1761617579542,0.5638,4128.9,4128.8,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761617579748,0.7816,4128.9,4128.8,1.75615097]
["bitfinex-derivatives","ETHF0:USTF0",1761617580345,0.7816,4128.9,4128.8,2.05545097]
["bitfinex-derivatives","ETHF0:USTF0",1761617580748,0.7816,4128.9,4128.8,1.75615097]
["bitfinex-derivatives","ETHF0:USTF0",1761617580947,0.7816,4128.9,4128.8,2.05545097]
["bitfinex-derivatives","ETHF0:USTF0",1761617581139,0.3345,4128.9,4128.8,2.05545097]
["bitfinex-derivatives","ETHF0:USTF0",1761617581344,0.5638,4128.9,4128.8,2.05545097]
["bitfinex-derivatives","ETHF0:USTF0",1761617581746,0.5638,4128.9,4128.8,2.49141097]
["bitfinex-derivatives","ETHF0:USTF0",1761617581950,0.5638,4128.9,4128.8,2.05545097]
["bitfinex-derivatives","ETHF0:USTF0",1761617583251,0.7816,4128.9,4128.8,1.75615097]
["bitfinex-derivatives","ETHF0:USTF0",1761617583951,0.7816,4128.9,4128.8,2.49141097]
["bitfinex-derivatives","ETHF0:USTF0",1761617584249,0.7816,4128.9,4128.8,2.05545097]
["bitfinex-derivatives","ETHF0:USTF0",1761617585147,0.7816,4128.9,4128.8,1.75615097]
["bitfinex-derivatives","ETHF0:USTF0",1761617585349,0.7816,4128.9,4128.8,1.31655097]
["bitfinex-derivatives","ETHF0:USTF0",1761617585542,0.3203,4128.8,4128.7,1.31655097]
["bitfinex-derivatives","ETHF0:USTF0",1761617585847,0.7558,4128.8,4128.7,1.31655097]
["bitfinex-derivatives","ETHF0:USTF0",1761617586545,0.7558,4128.8,4128.7,2.19212097]
["bitfinex-derivatives","ETHF0:USTF0",1761617586746,0.7558,4128.8,4128.7,2.49152097]
["bitfinex-derivatives","ETHF0:USTF0",1761617587150,0.7558,4128.8,4128.7,2.19212097]
["bitfinex-derivatives","ETHF0:USTF0",1761617587750,41.1408,4129.0,4128.8,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1761617588050,0.3408,4128.8,4128.7,1.75252097]
["bitfinex-derivatives","ETHF0:USTF0",1761617588252,0.5584,4128.8,4128.7,2.19052097]
["bitfinex-derivatives","ETHF0:USTF0",1761617588441,0.7731,4128.8,4128.7,2.48992097]
["bitfinex-derivatives","ETHF0:USTF0",1761617588645,0.5584,4128.8,4128.7,2.48992097]
["bitfinex-derivatives","ETHF0:USTF0",1761617589043,0.5584,4128.8,4128.7,3.78985234]
["bitfinex-derivatives","ETHF0:USTF0",1761617589354,0.5584,4128.8,4128.7,2.48992097]
["bitfinex-derivatives","ETHF0:USTF0",1761617590050,0.34383569,4129.4,4129.3,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761617590256,0.34383569,4129.4,4129.3,2.05395097]
["bitfinex-derivatives","ETHF0:USTF0",1761617590257,0.56143569,4129.4,4129.3,2.05395097]
["bitfinex-derivatives","ETHF0:USTF0",1761617590454,1.30241089,4129.4,4129.3,1.75455097]
["bitfinex-derivatives","ETHF0:USTF0",1761617591046,1.30241089,4129.4,4129.3,2.05395097]
["bitfinex-derivatives","ETHF0:USTF0",1761617591253,0.00303569,4129.4,4129.3,5.11363036]
["bitfinex-derivatives","ETHF0:USTF0",1761617591552,0.00303569,4129.4,4129.3,2.48986097]
["bitfinex-derivatives","ETHF0:USTF0",1761617591953,0.4715,4130.0,4129.7,0.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761617592157,0.3483,4130.0,4129.9,2.05395097]
["bitfinex-derivatives","ETHF0:USTF0",1761617592658,41.4891,4130.0,4129.9,2.05395097]
["bitfinex-derivatives","ETHF0:USTF0",1761617592852,41.49188734,4130.0,4129.9,1.75757086]
["bitfinex-derivatives","ETHF0:USTF0",1761617593155,41.49188734,4130.0,4129.9,2.05697086]
["bitfinex-derivatives","ETHF0:USTF0",1761617593656,0.69188734,4130.0,4129.9,2.05697086]
["bitfinex-derivatives","ETHF0:USTF0",1761617594859,0.90658734,4130.0,4129.9,1.75757086]
["bitfinex-derivatives","ETHF0:USTF0",1761617595454,0.90658734,4130.0,4129.9,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761617595651,1.43171272,4130.0,4129.9,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761617596048,0.7731,4129.2,4129.1,1.54025097]
["bitfinex-derivatives","ETHF0:USTF0",1761617596958,0.7731,4129.2,4129.1,1.54210718]
["bitfinex-derivatives","ETHF0:USTF0",1761617597558,0.7731,4129.2,4129.1,0.00185621]
["bitfinex-derivatives","ETHF0:USTF0",1761617598459,1.29812279,4129.2,4129.1,0.00185621]
["bitfinex-derivatives","ETHF0:USTF0",1761617599458,42.09812279,4129.2,4129.1,0.00185621]
["bitfinex-derivatives","ETHF0:USTF0",1761617600665,42.09812279,4129.2,4129.1,1.03470907]
["bitfinex-derivatives","ETHF0:USTF0",1761617602761,42.09812279,4129.2,4129.1,0.00185621]
["bitfinex-derivatives","ETHF0:USTF0",1761617605563,42.09812279,4129.2,4129.1,1.03470907]
["bitfinex-derivatives","ETHF0:USTF0",1761617607768,42.09812279,4129.2,4129.1,0.00185621]
["bitfinex-derivatives","ETHF0:USTF0",1761617614867,42.09812279,4129.2,4127.7,1.30644505]
["bitfinex-derivatives","ETHF0:USTF0",1761617615067,0.3425,4127.7,4127.5,1.53174505]
["bitfinex-derivatives","ETHF0:USTF0",1761617615365,0.7872,4127.6,4127.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1761617615572,0.7872,4127.3,4127.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761617615776,0.3425,4126.9,4126.7,1.30644505]
["bitfinex-derivatives","ETHF0:USTF0",1761617616069,0.7872,4126.8,4126.7,0.45416066]
["bitfinex-derivatives","ETHF0:USTF0",1761617616271,41.5872,4126.8,4126.7,0.45416066]
["bitfinex-derivatives","ETHF0:USTF0",1761617616573,41.5872,4126.8,4126.7,1.78671352]
["bitfinex-derivatives","ETHF0:USTF0",1761617617473,41.5872,4126.8,4126.7,1.48701352]
["bitfinex-derivatives","ETHF0:USTF0",1761617619272,41.5872,4126.8,4126.7,1.26021352]
["bitfinex-derivatives","ETHF0:USTF0",1761617620971,41.5872,4126.8,4126.7,1.48701352]
["bitfinex-derivatives","ETHF0:USTF0",1761617621268,41.5872,4126.8,4126.7,1.26021352]
["bitfinex-derivatives","ETHF0:USTF0",1761617621472,41.5872,4126.8,4126.7,1.48701352]
["bitfinex-derivatives","ETHF0:USTF0",1761617622273,41.5872,4126.8,4126.7,0.22736066]
["bitfinex-derivatives","ETHF0:USTF0",1761617622475,41.5872,4126.8,4126.7,1.03491352]
["bitfinex-derivatives","ETHF0:USTF0",1761617624071,41.5872,4126.8,4126.7,1.26021352]
["bitfinex-derivatives","ETHF0:USTF0",1761617624574,41.5872,4126.8,4126.7,0.00206066]
["bitfinex-derivatives","ETHF0:USTF0",1761617624781,41.5872,4126.8,4126.7,1.48701352]
["bitfinex-derivatives","ETHF0:USTF0",1761617625178,41.5872,4126.8,4126.7,1.78671352]
["bitfinex-derivatives","ETHF0:USTF0",1761617625974,41.5872,4126.8,4126.7,1.48701352]
["bitfinex-derivatives","ETHF0:USTF0",1761617626670,41.5872,4126.8,4126.7,1.03491352]
["bitfinex-derivatives","ETHF0:USTF0",1761617626972,41.5872,4126.8,4126.7,1.78671352]
["bitfinex-derivatives","ETHF0:USTF0",1761617627171,0.7872,4126.8,4126.7,1.48701352]
["bitfinex-derivatives","ETHF0:USTF0",1761617629882,0.5656,4126.8,4126.7,2.81956638]
["bitfinex-derivatives","ETHF0:USTF0",1761617630076,0.7872,4126.8,4126.7,1.78671352]
["bitfinex-derivatives","ETHF0:USTF0",1761617630275,0.5656,4126.8,4126.7,1.78671352]
["bitfinex-derivatives","ETHF0:USTF0",1761617631276,0.7872,4126.8,4126.7,0.45416066]
["bitfinex-derivatives","ETHF0:USTF0",1761617631483,0.7872,4126.8,4126.7,1.26021352]
["bitfinex-derivatives","ETHF0:USTF0",1761617635185,0.7872,4126.8,4126.7,1.48701352]
["bitfinex-derivatives","ETHF0:USTF0",1761617635386,0.7872,4126.8,4126.7,1.78671352]
["bitfinex-derivatives","ETHF0:USTF0",1761617635587,0.7872,4126.8,4126.7,1.48701352]
["bitfinex-derivatives","ETHF0:USTF0",1761617637989,0.7872,4126.8,4126.7,1.26021352]
["bitfinex-derivatives","ETHF0:USTF0",1761617640686,0.34454547,4126.9,4126.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761617640990,0.56764547,4126.9,4126.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761617641787,0.3425,4127.4,4127.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761617642090,0.3425,4127.4,4127.3,1.25815286]
["bitfinex-derivatives","ETHF0:USTF0",1761617642091,0.7872,4127.4,4127.3,1.25815286]
["bitfinex-derivatives","ETHF0:USTF0",1761617642297,41.5872,4127.4,4127.3,1.03285286]
["bitfinex-derivatives","ETHF0:USTF0",1761617642497,41.5872,4127.4,4127.3,1.25815286]
["bitfinex-derivatives","ETHF0:USTF0",1761617642888,41.58916318,4127.4,4127.3,1.03285286]
["bitfinex-derivatives","ETHF0:USTF0",1761617643400,41.58916318,4127.4,4127.3,1.25815286]
["bitfinex-derivatives","ETHF0:USTF0",1761617644191,41.58916318,4127.4,4127.3,1.03285286]
["bitfinex-derivatives","ETHF0:USTF0",1761617645700,42.11484568,4127.4,4127.3,1.03285286]
["bitfinex-derivatives","ETHF0:USTF0",1761617645896,0.1285,4127.0,4126.8,5.20444505]
["bitfinex-derivatives","ETHF0:USTF0",1761617646096,0.7772,4126.9,4126.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761617647203,0.337,4126.8,4126.7,1.03491352]
["bitfinex-derivatives","ETHF0:USTF0",1761617647395,1.30290525,4126.8,4126.7,1.03491352]
["bitfinex-derivatives","ETHF0:USTF0",1761617647895,0.7772,4126.8,4126.7,1.47851352]
["bitfinex-derivatives","ETHF0:USTF0",1761617649701,0.337,4126.8,4126.7,2.81076638]
["bitfinex-derivatives","ETHF0:USTF0",1761617650004,0.5647,4126.8,4126.7,1.77791352]
["bitfinex-derivatives","ETHF0:USTF0",1761617650198,0.5647,4126.8,4126.7,2.81076638]
["bitfinex-derivatives","ETHF0:USTF0",1761617650600,0.5647,4126.8,4126.7,1.77791352]
["bitfinex-derivatives","ETHF0:USTF0",1761617651401,0.7772,4127.3,4127.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761617651597,1.30291769,4127.3,4127.2,1.47645286]
["bitfinex-derivatives","ETHF0:USTF0",1761617652005,1.30291769,4127.3,4127.2,1.25665286]
["bitfinex-derivatives","ETHF0:USTF0",1761617653000,1.30291769,4127.3,4127.2,1.03285286]
["bitfinex-derivatives","ETHF0:USTF0",1761617653204,0.9057,4127.0,4126.9,1.03285286]
["bitfinex-derivatives","ETHF0:USTF0",1761617653702,0.9057,4127.0,4126.9,1.25665286]
["bitfinex-derivatives","ETHF0:USTF0",1761617655400,0.9057,4127.0,4126.9,1.47645286]
["bitfinex-derivatives","ETHF0:USTF0",1761617656404,0.9057,4127.0,4126.9,1.25665286]
["bitfinex-derivatives","ETHF0:USTF0",1761617656601,0.337,4126.9,4126.7,0.22586066]
["bitfinex-derivatives","ETHF0:USTF0",1761617656806,0.7772,4126.8,4126.7,0.22586066]
["bitfinex-derivatives","ETHF0:USTF0",1761617657600,0.7772,4126.8,4126.7,0.44566066]
["bitfinex-derivatives","ETHF0:USTF0",1761617657905,0.7772,4126.8,4126.7,1.47851352]
["bitfinex-derivatives","ETHF0:USTF0",1761617659705,0.7772,4126.8,4126.7,1.76369155]
["bitfinex-derivatives","ETHF0:USTF0",1761617662308,0.7772,4126.8,4126.7,2.06309155]
["bitfinex-derivatives","ETHF0:USTF0",1761617663798,0.7772,4126.8,4126.7,1.76369155]
["bitfinex-derivatives","ETHF0:USTF0",1761617666108,0.7772,4126.8,4126.7,2.49927155]
["bitfinex-derivatives","ETHF0:USTF0",1761617666304,40.80196318,4127.4,4126.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761617666305,0.337,4126.9,4126.8,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1761617666605,0.4402,4127.3,4127.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761617666804,0.96583269,4127.3,4127.2,1.54183089]
["bitfinex-derivatives","ETHF0:USTF0",1761617667003,1.30283269,4127.3,4127.2,1.31803089]
["bitfinex-derivatives","ETHF0:USTF0",1761617670411,1.30283269,4127.3,4127.2,1.76163089]
["bitfinex-derivatives","ETHF0:USTF0",1761617671108,1.30283269,4127.3,4127.2,2.06103089]
["bitfinex-derivatives","ETHF0:USTF0",1761617671310,1.30283269,4127.3,4127.2,1.76163089]
["bitfinex-derivatives","ETHF0:USTF0",1761617671612,1.30283269,4127.3,4127.2,1.31803089]
["bitfinex-derivatives","ETHF0:USTF0",1761617672010,1.30283269,4127.3,4127.2,1.54183089]
["bitfinex-derivatives","ETHF0:USTF0",1761617672509,1.30283269,4127.3,4127.2,1.76163089]
["bitfinex-derivatives","ETHF0:USTF0",1761617675713,1.30283269,4127.3,4127.2,1.54183089]
["bitfinex-derivatives","ETHF0:USTF0",1761617677410,1.30283269,4127.3,4127.2,1.75073089]
["bitfinex-derivatives","ETHF0:USTF0",1761617677615,0.00196318,4127.4,4127.3,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1761617677817,0.00196318,4127.4,4127.3,2.46139826]
["bitfinex-derivatives","ETHF0:USTF0",1761617678517,0.00196318,4127.4,4127.3,1.15372]
["bitfinex-derivatives","ETHF0:USTF0",1761617678715,0.3237,4127.9,4127.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761617678919,0.3237,4127.9,4127.8,2.03563089]
["bitfinex-derivatives","ETHF0:USTF0",1761617679214,0.3237,4127.9,4127.8,2.47170089]
["bitfinex-derivatives","ETHF0:USTF0",1761617679417,0.3237,4127.9,4127.8,3.77896595]
["bitfinex-derivatives","ETHF0:USTF0",1761617679614,0.32555006,4127.9,4127.8,3.77896595]
["bitfinex-derivatives","ETHF0:USTF0",1761617679814,0.32555006,4127.9,4127.8,3.34289595]
["bitfinex-derivatives","ETHF0:USTF0",1761617680214,0.32555006,4127.9,4127.8,2.03563089]
["bitfinex-derivatives","ETHF0:USTF0",1761617680717,0.32555006,4127.9,4127.8,2.47170089]
["bitfinex-derivatives","ETHF0:USTF0",1761617682514,0.32555006,4127.9,4127.8,2.03563089]
["bitfinex-derivatives","ETHF0:USTF0",1761617683014,0.53955006,4127.9,4127.8,2.03563089]
["bitfinex-derivatives","ETHF0:USTF0",1761617683709,0.53955006,4127.9,4127.8,1.73593089]
["bitfinex-derivatives","ETHF0:USTF0",1761617683914,0.7523,4127.7,4127.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761617684524,41.5523,4127.7,4127.6,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761617685718,41.5523,4127.7,4127.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1761617686217,41.5523,4127.7,4127.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761617686715,41.5523,4127.7,4127.6,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1761617686920,41.5523,4127.7,4127.6,2.03563089]
["bitfinex-derivatives","ETHF0:USTF0",1761617687621,41.5523,4127.7,4127.6,1.73593089]
["bitfinex-derivatives","ETHF0:USTF0",1761617690724,41.5523,4127.7,4127.6,2.03563089]
["bitfinex-derivatives","ETHF0:USTF0",1761617691426,40.8,4127.7,4127.6,2.47172089]
["bitfinex-derivatives","ETHF0:USTF0",1761617691627,0.32555006,4127.9,4127.8,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1761617692221,0.53955006,4127.9,4127.8,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1761617693629,0.00185006,4127.9,4127.8,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1761617693829,0.53955006,4127.9,4127.8,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1761617694436,0.53955006,4127.9,4127.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761617695432,0.75415006,4127.9,4127.8,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761617696331,0.75415006,4127.9,4127.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1761617697536,0.75415006,4127.9,4127.8,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1761617697830,0.75415006,4127.9,4127.8,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1761617698232,0.75415006,4127.9,4127.8,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1761617699028,0.75415006,4127.9,4127.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1761617699228,0.43045006,4127.9,4127.6,2.83429595]
["bitfinex-derivatives","ETHF0:USTF0",1761617699435,0.4286,4127.7,4127.6,1.52703089]
["bitfinex-derivatives","ETHF0:USTF0",1761617699634,0.7523,4127.7,4127.6,1.52703089]
["bitfinex-derivatives","ETHF0:USTF0",1761617699830,0.7523,4127.4,4127.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761617701033,0.7523,4127.3,4127.2,2.62529595]
["bitfinex-derivatives","ETHF0:USTF0",1761617701235,0.7523,4127.3,4126.8,3.69644272]
["bitfinex-derivatives","ETHF0:USTF0",1761617701536,0.7523,4126.9,4126.8,1.52703089]
["bitfinex-derivatives","ETHF0:USTF0",1761617702337,0.7523,4126.9,4126.8,1.31803089]
["bitfinex-derivatives","ETHF0:USTF0",1761617702732,1.73120193,4129.5,4127.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1761617703035,0.1313,4130.5,4130.1,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1761617703236,0.4286,4130.3,4130.2,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761617703433,0.4286,4129.8,4129.7,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1761617703739,0.3453,4129.5,4129.2,1.31803089]
["bitfinex-derivatives","ETHF0:USTF0",1761617704035,0.4286,4129.4,4129.3,0.63269644]
["bitfinex-derivatives","ETHF0:USTF0",1761617704938,0.7466,4129.4,4129.3,0.63269644]
["bitfinex-derivatives","ETHF0:USTF0",1761617707640,41.5466,4129.4,4129.3,0.63269644]
["bitfinex-derivatives","ETHF0:USTF0",1761617707843,41.5466,4129.4,4129.3,1.95072733]
["bitfinex-derivatives","ETHF0:USTF0",1761617708339,0.0027653,4129.8,4129.5,0.264]
["bitfinex-derivatives","ETHF0:USTF0",1761617708545,0.2183653,4129.8,4129.7,1.76993089]
["bitfinex-derivatives","ETHF0:USTF0",1761617708837,0.4431653,4129.8,4129.7,2.40262733]
["bitfinex-derivatives","ETHF0:USTF0",1761617709043,1.23842675,4129.8,4129.7,2.40262733]
["bitfinex-derivatives","ETHF0:USTF0",1761617709244,42.03842675,4129.8,4129.7,2.40262733]
["bitfinex-derivatives","ETHF0:USTF0",1761617709632,0.1329,4131.5,4129.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761617709944,0.5717,4130.5,4130.4,1.31803089]
["bitfinex-derivatives","ETHF0:USTF0",1761617710143,41.3717,4130.5,4130.4,1.95072733]
["bitfinex-derivatives","ETHF0:USTF0",1761617710442,42.51126145,4130.5,4130.4,1.95072733]
["bitfinex-derivatives","ETHF0:USTF0",1761617710845,42.51359026,4130.5,4130.4,0.63269644]
["bitfinex-derivatives","ETHF0:USTF0",1761617712440,42.51359026,4130.5,4130.4,1.06848644]
["bitfinex-derivatives","ETHF0:USTF0",1761617712645,42.51359026,4130.5,4130.4,0.63269644]
["bitfinex-derivatives","ETHF0:USTF0",1761617713142,42.51359026,4130.5,4130.4,1.95072733]
["bitfinex-derivatives","ETHF0:USTF0",1761617714742,42.51359026,4130.5,4130.4,2.74522733]
["bitfinex-derivatives","ETHF0:USTF0",1761617715444,42.51359026,4130.5,4130.4,4.48076695]
["bitfinex-derivatives","ETHF0:USTF0",1761617715839,0.79759026,4130.5,4130.4,2.74522733]
["bitfinex-derivatives","ETHF0:USTF0",1761617716236,1.01319026,4130.5,4130.4,2.74522733]
["bitfinex-derivatives","ETHF0:USTF0",1761617717046,41.81319026,4130.5,4130.4,2.74522733]
["bitfinex-derivatives","ETHF0:USTF0",1761617717947,41.01792881,4130.5,4130.4,2.74522733]
["bitfinex-derivatives","ETHF0:USTF0",1761617718348,41.36222881,4130.5,4130.4,2.74522733]
["bitfinex-derivatives","ETHF0:USTF0",1761617718748,40.80232881,4130.5,4130.4,2.74522733]
["bitfinex-derivatives","ETHF0:USTF0",1761617719249,40.80232881,4130.5,4130.4,3.18101733]
["bitfinex-derivatives","ETHF0:USTF0",1761617719546,41.14662881,4130.5,4130.4,3.18101733]
["bitfinex-derivatives","ETHF0:USTF0",1761617720850,42.07479026,4130.5,4130.4,2.61181733]
["bitfinex-derivatives","ETHF0:USTF0",1761617721055,42.07479026,4130.5,4130.4,0.63269644]
["bitfinex-derivatives","ETHF0:USTF0",1761617721247,0.1329,4130.0,4129.8,0.93374506]
["bitfinex-derivatives","ETHF0:USTF0",1761617721447,0.1329,4130.0,4129.5,4.35528343]
["bitfinex-derivatives","ETHF0:USTF0",1761617721448,0.3443,4129.8,4129.5,1.31803089]
["bitfinex-derivatives","ETHF0:USTF0",1761617721754,0.7847,4129.4,4129.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761617722342,0.7847,4129.4,4129.3,1.00381]
["bitfinex-derivatives","ETHF0:USTF0",1761617722652,0.7847,4129.4,4129.3,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761617723057,0.2156,4129.4,4129.3,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761617723754,0.5599,4129.4,4129.3,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761617726657,0.7847,4129.4,4129.3,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1761617731355,40.93522881,4130.5,4129.5,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761617731560,40.93522881,4130.5,4130.4,0.65078178]
["bitfinex-derivatives","ETHF0:USTF0",1761617731857,40.93522881,4130.5,4130.3,0.65078178]
["bitfinex-derivatives","ETHF0:USTF0",1761617732257,40.93522881,4130.5,4130.2,1.03232418]
["bitfinex-derivatives","ETHF0:USTF0",1761617733255,40.80232881,4130.5,4130.3,1.56565303]
["bitfinex-derivatives","ETHF0:USTF0",1761617733556,40.80232881,4130.5,4130.4,0.69637125]
["bitfinex-derivatives","ETHF0:USTF0",1761617734362,40.80232881,4130.5,4130.4,0.35067125]
["bitfinex-derivatives","ETHF0:USTF0",1761617735059,40.80232881,4130.5,4130.4,1.00262834]
["bitfinex-derivatives","ETHF0:USTF0",1761617738763,40.80232881,4130.5,4130.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761617738960,1.03232418,4130.3,4130.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761617739560,41.83232418,4130.3,4130.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761617744560,40.8,4130.3,4130.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761617747069,40.8,4130.3,4130.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1761617749465,40.8,4130.3,4130.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761617749965,48.8,4130.3,4130.2,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761617751965,48.8,4130.3,4130.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1761617753365,40.8,4130.3,4130.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1761617753569,40.8,4130.3,4130.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761617754972,40.8,4130.3,4130.2,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1761617756975,40.8,4130.3,4130.2,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761617757469,0.00232881,4130.5,4130.2,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761617757680,0.00232881,4130.5,4130.4,1.78192418]
["bitfinex-derivatives","ETHF0:USTF0",1761617761268,40.80232881,4130.5,4130.4,1.78192418]
["bitfinex-derivatives","ETHF0:USTF0",1761617764077,40.80232881,4130.5,4130.4,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761617769585,1.03232418,4130.1,4130.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761617769777,1.03232418,4130.4,4130.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761617770483,40.8,4130.1,4130.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761617771486,40.8,4130.1,4130.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761617775385,41.83232418,4130.1,4130.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761617777483,49.83232418,4130.1,4130.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761617778091,41.83232418,4130.1,4130.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761617779291,41.83232418,4130.1,4130.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761617780490,40.8,4130.1,4130.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761617780695,40.8,4130.1,4130.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761617783491,40.8,4130.1,4130.0,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1761617785498,40.8,4130.1,4130.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761617787201,40.8,4130.1,4130.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761617787800,40.8,4130.1,4130.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761617789295,40.8,4130.1,4130.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761617789596,42.11647713,4130.1,4129.5,0.09547369]
["bitfinex-derivatives","ETHF0:USTF0",1761617789902,1.30389971,4130.0,4129.5,0.09547369]
["bitfinex-derivatives","ETHF0:USTF0",1761617790302,40.8,4129.6,4129.5,0.09547369]
["bitfinex-derivatives","ETHF0:USTF0",1761617791797,40.8,4129.6,4129.5,0.42647369]
["bitfinex-derivatives","ETHF0:USTF0",1761617793800,42.11647713,4129.6,4129.5,0.09547369]
["bitfinex-derivatives","ETHF0:USTF0",1761617793999,42.11647713,4129.6,4129.2,0.33385391]
["bitfinex-derivatives","ETHF0:USTF0",1761617795203,1.31647713,4129.6,4129.2,0.33385391]
["bitfinex-derivatives","ETHF0:USTF0",1761617795799,40.8,4129.3,4129.2,0.33385391]
["bitfinex-derivatives","ETHF0:USTF0",1761617796605,40.8,4129.3,4129.0,0.40657727]
["bitfinex-derivatives","ETHF0:USTF0",1761617796803,1.31647713,4129.2,4129.0,0.40657727]
["bitfinex-derivatives","ETHF0:USTF0",1761617797705,1.31647713,4129.2,4129.0,0.40866419]
["bitfinex-derivatives","ETHF0:USTF0",1761617798401,1.31647713,4129.2,4128.5,0.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761617798711,1.31647713,4128.6,4127.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761617798910,1.31647713,4128.2,4127.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761617799409,40.8,4127.6,4127.5,0.13722198]
["bitfinex-derivatives","ETHF0:USTF0",1761617799613,40.80231306,4127.6,4127.5,0.13722198]
["bitfinex-derivatives","ETHF0:USTF0",1761617800505,40.80231306,4127.6,4127.5,0.00172198]
["bitfinex-derivatives","ETHF0:USTF0",1761617801815,40.99815504,4127.6,4127.5,0.00172198]
["bitfinex-derivatives","ETHF0:USTF0",1761617806707,40.99815504,4127.6,4126.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761617806914,1.31647713,4127.0,4126.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761617807416,40.8,4126.9,4126.8,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761617807810,40.8,4126.9,4126.8,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1761617808303,40.8,4126.9,4126.8,0.3412017]
["bitfinex-derivatives","ETHF0:USTF0",1761617809103,40.8,4126.9,4126.8,0.0029017]
["bitfinex-derivatives","ETHF0:USTF0",1761617809308,40.8,4126.9,4126.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761617809512,40.8,4126.9,4126.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761617809808,40.8,4126.9,4126.5,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1761617810215,40.8,4126.9,4126.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761617811814,40.8,4126.9,4126.5,0.4675285]
["bitfinex-derivatives","ETHF0:USTF0",1761617812114,40.8,4126.9,4126.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761617812314,1.31647713,4127.0,4126.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761617812814,40.8,4126.7,4126.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761617814513,40.8,4126.7,4126.5,0.0025285]
["bitfinex-derivatives","ETHF0:USTF0",1761617814716,40.8,4126.7,4126.5,0.4675285]
["bitfinex-derivatives","ETHF0:USTF0",1761617815110,40.8,4126.7,4126.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761617817611,40.8,4126.7,4126.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761617818016,40.8,4126.7,4126.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761617821918,40.8,4126.7,4126.5,0.1292285]
["bitfinex-derivatives","ETHF0:USTF0",1761617822115,1.31647713,4126.6,4126.5,0.1292285]
["bitfinex-derivatives","ETHF0:USTF0",1761617822318,1.31647713,4126.8,4126.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761617822518,1.31647713,4126.9,4126.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761617822718,40.8,4126.7,4126.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761617831428,42.11647713,4126.7,4126.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761617834227,41.66927182,4126.7,4126.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761617834424,40.8,4126.7,4126.6,8.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761617834628,1.06742686,4127.6,4127.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1761617835329,0.19815504,4127.6,4127.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1761617835632,40.99815504,4127.6,4127.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1761617836128,41.86742686,4127.6,4127.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1761617836329,40.99815504,4127.6,4127.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1761617837833,42.31463217,4127.6,4127.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1761617838029,42.31463217,4127.6,4127.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761617838632,0.00231306,4127.6,4127.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761617839427,0.19505695,4127.6,4127.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761617840032,40.99505695,4127.6,4127.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761617840333,40.80231306,4127.6,4127.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761617841031,40.80231306,4127.6,4127.5,8.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761617841235,0.19546875,4128.1,4128.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761617841436,1.31647713,4129.0,4128.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761617841633,1.31647713,4128.6,4128.2,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761617841932,1.31647713,4128.6,4128.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761617842233,42.11893758,4128.6,4128.5,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1761617843534,42.11893758,4128.6,4128.5,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1761617844225,40.80246045,4128.6,4128.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761617845332,0.00246045,4128.6,4128.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761617845837,0.00246045,4128.6,4128.5,1.90969779]
["bitfinex-derivatives","ETHF0:USTF0",1761617846030,0.00246045,4128.6,4128.5,9.90969779]
["bitfinex-derivatives","ETHF0:USTF0",1761617846230,40.80246045,4128.6,4128.5,9.90969779]
["bitfinex-derivatives","ETHF0:USTF0",1761617848536,40.80246045,4128.6,4128.5,1.90969779]
["bitfinex-derivatives","ETHF0:USTF0",1761617848730,40.80246045,4128.6,4128.5,2.34569779]
["bitfinex-derivatives","ETHF0:USTF0",1761617848932,40.80246045,4128.6,4128.5,1.90969779]
["bitfinex-derivatives","ETHF0:USTF0",1761617850634,40.80246045,4128.6,4128.5,9.90969779]
["bitfinex-derivatives","ETHF0:USTF0",1761617856934,40.80246045,4128.6,4128.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761617857241,40.80246045,4128.6,4128.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761617857443,1.03289779,4128.1,4127.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617857644,1.03289779,4128.1,4127.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617857838,40.8,4128.0,4127.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617858038,40.8,4128.0,4127.8,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761617858233,40.8,4128.0,4127.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761617858845,40.8,4128.0,4127.9,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617859439,40.8,4128.0,4127.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761617859835,40.8,4128.0,4127.9,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761617863140,40.8,4128.0,4127.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761617863446,41.83289779,4128.0,4127.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617863842,41.83289779,4128.0,4127.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761617864045,41.83289779,4128.0,4127.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617866143,1.03289779,4128.0,4127.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761617866348,1.03289779,4127.7,4127.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617866546,1.03289779,4128.0,4127.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617866744,40.8,4127.8,4127.7,0.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761617866942,40.8,4127.8,4127.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761617867448,40.8,4127.8,4127.7,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761617868247,40.8,4127.8,4127.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761617868647,40.8,4127.8,4127.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617868847,40.8,4127.8,4127.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761617869049,40.8,4127.8,4127.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761617869249,40.8,4127.8,4127.6,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761617869447,40.8,4127.8,4127.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617871248,40.8,4127.8,4127.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761617871450,40.8,4127.8,4127.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617871746,1.03289779,4128.0,4127.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617871950,1.03289779,4127.7,4127.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617872248,40.8,4127.7,4127.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617874347,41.83289779,4127.7,4127.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617874648,41.83289779,4127.7,4127.2,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761617874950,41.83289779,4127.7,4127.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761617875451,41.83289779,4127.7,4127.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761617875653,41.83289779,4127.7,4127.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617876152,41.83289779,4127.7,4127.5,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617876352,41.83289779,4127.7,4127.5,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1761617876553,41.83289779,4127.7,4127.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761617876852,41.83289779,4127.7,4127.6,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617881257,41.83289779,4127.7,4127.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617881554,1.03289779,4127.4,4127.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617881953,41.83289779,4127.4,4127.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617882154,41.83289779,4127.4,4127.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761617882758,40.8,4127.4,4127.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761617884456,40.8,4127.4,4127.3,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761617884962,40.8,4127.4,4127.3,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761617885256,40.8,4127.4,4127.3,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761617885555,40.8,4127.4,4127.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761617887857,40.8,4127.4,4127.3,1.85939779]
["bitfinex-derivatives","ETHF0:USTF0",1761617888650,0.00246045,4128.6,4128.4,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761617888855,0.00246045,4128.6,4128.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761617889359,40.80246045,4128.6,4128.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761617889859,40.80246045,4128.6,4128.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761617890560,40.80246045,4128.6,4128.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761617890862,40.80246045,4128.6,4127.8,0.9888924]
["bitfinex-derivatives","ETHF0:USTF0",1761617891161,1.03289779,4127.9,4127.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761617891564,1.03289779,4127.9,4127.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761617891862,40.8,4127.9,4127.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761617897459,40.8,4127.9,4127.8,1.89313857]
["bitfinex-derivatives","ETHF0:USTF0",1761617898562,40.8,4127.9,4127.8,1.45706857]
["bitfinex-derivatives","ETHF0:USTF0",1761617898959,40.8,4127.9,4127.8,1.89313857]
["bitfinex-derivatives","ETHF0:USTF0",1761617899158,40.8,4127.9,4127.8,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1761617899560,0.00246045,4128.6,4128.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761617900055,40.80246045,4128.6,4128.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761617913273,0.00246045,4128.6,4128.5,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761617913465,0.00246045,4128.6,4128.5,1.38349]
["bitfinex-derivatives","ETHF0:USTF0",1761617913670,0.00246045,4128.6,4128.5,2.68505357]
["bitfinex-derivatives","ETHF0:USTF0",1761617914077,0.00246045,4128.6,4128.5,1.38349]
["bitfinex-derivatives","ETHF0:USTF0",1761617914566,40.8,4129.2,4129.0,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1761617914768,40.8,4129.2,4129.1,2.79618632]
["bitfinex-derivatives","ETHF0:USTF0",1761617915775,40.80273823,4129.2,4129.1,3.23211632]
["bitfinex-derivatives","ETHF0:USTF0",1761617916072,40.80273823,4129.2,4129.1,2.79618632]
["bitfinex-derivatives","ETHF0:USTF0",1761617916475,40.80273823,4129.2,4129.1,1.47896621]
["bitfinex-derivatives","ETHF0:USTF0",1761617917179,40.80273823,4129.2,4129.1,1.26453]
["bitfinex-derivatives","ETHF0:USTF0",1761617917567,0.18860562,4130.5,4129.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617917771,0.18860562,4130.5,4129.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761617917772,0.65601294,4130.9,4130.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617918272,0.85084419,4130.9,4130.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617918571,40.8,4130.8,4130.6,0.36561428]
["bitfinex-derivatives","ETHF0:USTF0",1761617918975,40.8,4130.8,4130.6,0.00191428]
["bitfinex-derivatives","ETHF0:USTF0",1761617919677,40.8,4130.8,4130.6,0.36561428]
["bitfinex-derivatives","ETHF0:USTF0",1761617920473,40.8,4130.8,4130.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761617920786,40.8,4130.8,4130.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761617921078,40.8,4130.8,4130.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617921278,40.8,4130.8,4130.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761617921478,40.8,4130.8,4130.7,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761617922878,40.8,4130.8,4130.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761617923070,40.8,4130.8,4130.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617923275,40.8,4130.8,4130.6,0.36561428]
["bitfinex-derivatives","ETHF0:USTF0",1761617925394,0.0019649,4130.9,4130.6,0.00191428]
["bitfinex-derivatives","ETHF0:USTF0",1761617925885,40.8,4130.7,4130.6,0.00191428]
["bitfinex-derivatives","ETHF0:USTF0",1761617926684,40.8,4130.7,4130.6,1.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761617929289,42.11722011,4130.7,4130.6,1.428e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761617930392,1.31722011,4130.1,4129.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617931394,1.31722011,4130.1,4129.6,0.36673437]
["bitfinex-derivatives","ETHF0:USTF0",1761617931891,1.31722011,4130.5,4129.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617932097,1.31722011,4130.5,4129.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617932595,40.8,4129.9,4129.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617933098,40.8,4129.9,4129.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617935197,40.8,4129.9,4129.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617936194,40.8,4129.9,4129.6,0.00303437]
["bitfinex-derivatives","ETHF0:USTF0",1761617936396,40.8,4129.9,4129.6,0.36673437]
["bitfinex-derivatives","ETHF0:USTF0",1761617937092,40.8,4129.9,4129.6,0.59453437]
["bitfinex-derivatives","ETHF0:USTF0",1761617937288,40.8,4129.9,4129.7,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761617937497,40.8,4129.9,4129.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617937694,40.8,4129.9,4129.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761617940601,40.8,4129.9,4129.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617940898,40.8,4129.9,4129.6,0.36673437]
["bitfinex-derivatives","ETHF0:USTF0",1761617942398,40.8,4129.9,4129.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617942598,40.8,4129.9,4129.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617945595,40.8,4129.9,4129.8,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1761617947503,40.8,4129.9,4129.8,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761617948003,40.8,4129.9,4129.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761617948705,40.8,4129.9,4129.6,0.00303437]
["bitfinex-derivatives","ETHF0:USTF0",1761617948901,40.8,4129.9,4129.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761617951703,40.8,4129.9,4129.6,0.00303437]
["bitfinex-derivatives","ETHF0:USTF0",1761617952599,1.31722011,4129.7,4129.6,0.00303437]
["bitfinex-derivatives","ETHF0:USTF0",1761617952996,42.11722011,4129.7,4129.6,0.00303437]
["bitfinex-derivatives","ETHF0:USTF0",1761617953808,42.11722011,4129.7,4129.0,0.65101142]
["bitfinex-derivatives","ETHF0:USTF0",1761617954007,42.11722011,4129.7,4128.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761617954008,1.31722011,4129.3,4128.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761617954710,1.31722011,4128.9,4128.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761617955006,1.31722011,4128.9,4128.7,0.00235132]
["bitfinex-derivatives","ETHF0:USTF0",1761617955208,1.31722011,4128.9,4128.7,0.31445132]
["bitfinex-derivatives","ETHF0:USTF0",1761617955605,1.31722011,4128.9,4128.7,0.00235132]
["bitfinex-derivatives","ETHF0:USTF0",1761617958411,1.31722011,4129.3,4128.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761617958706,40.8,4128.9,4128.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761617959009,40.8,4128.9,4128.7,0.00235132]
["bitfinex-derivatives","ETHF0:USTF0",1761617959209,40.8,4128.9,4128.7,0.31445132]
["bitfinex-derivatives","ETHF0:USTF0",1761617959408,42.11722011,4128.9,4128.7,0.31445132]
["bitfinex-derivatives","ETHF0:USTF0",1761617959712,42.11722011,4128.9,4128.7,0.00235132]
["bitfinex-derivatives","ETHF0:USTF0",1761617962209,42.11722011,4128.9,4128.7,0.31445132]
["bitfinex-derivatives","ETHF0:USTF0",1761617963512,1.31722011,4128.9,4128.7,0.31445132]
["bitfinex-derivatives","ETHF0:USTF0",1761617964009,40.8,4128.8,4128.7,0.31445132]
["bitfinex-derivatives","ETHF0:USTF0",1761617964313,40.8,4128.8,4128.7,0.52445132]
["bitfinex-derivatives","ETHF0:USTF0",1761617965312,40.8,4128.8,4128.7,0.73255132]
["bitfinex-derivatives","ETHF0:USTF0",1761617970812,40.8,4128.8,4128.7,9.38356274]
["bitfinex-derivatives","ETHF0:USTF0",1761617971008,2.3369589,4130.4,4130.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761617971220,1.03305919,4130.4,4130.2,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761617971422,1.30389971,4130.8,4130.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761617971423,1.03305919,4130.3,4130.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761617971620,1.03305919,4130.3,4129.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761617971814,1.03305919,4129.8,4129.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761617972120,41.83305919,4129.8,4129.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761617973323,40.8,4129.8,4129.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1761617981026,40.8,4129.8,4129.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761617981231,40.8,4129.8,4129.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761617982932,40.8,4129.8,4129.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761617984526,40.8,4129.8,4129.7,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761617987137,40.8,4129.8,4129.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761617992945,40.8,4129.8,4129.7,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761617998347,40.8,4129.8,4129.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761617998748,40.8,4129.8,4129.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761617999050,40.8,4129.8,4129.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761618000151,1.03305919,4129.9,4129.7,0.64984453]
["bitfinex-derivatives","ETHF0:USTF0",1761618000349,1.03305919,4129.9,4129.4,0.64984453]
["bitfinex-derivatives","ETHF0:USTF0",1761618000544,2.3369589,4129.8,4129.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761618000749,1.30389971,4129.7,4129.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761618001253,42.10389971,4129.7,4129.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761618001450,40.8,4129.7,4129.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761618001752,40.8,4129.7,4129.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761618001952,40.8,4129.7,4129.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761618002154,1.03305919,4129.6,4129.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761618002655,1.03305919,4129.6,4129.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761618003046,40.8,4129.7,4129.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761618003252,40.8,4129.7,4129.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761618003644,40.8,4129.7,4129.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761618006356,40.8,4129.7,4129.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761618006854,40.8,4129.7,4129.6,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761618007547,1.30389971,4130.3,4129.6,1.51342453]
["bitfinex-derivatives","ETHF0:USTF0",1761618007753,0.19087486,4131.1,4130.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761618007754,1.30389971,4130.5,4130.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761618007951,1.30389971,4130.5,4130.2,1.03305919]
["bitfinex-derivatives","ETHF0:USTF0",1761618007952,1.30389971,4130.8,4130.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761618008153,40.8,4130.7,4130.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761618008954,40.8,4130.7,4130.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761618009258,40.8,4130.7,4130.2,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761618009457,1.03305919,4130.3,4130.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761618009655,1.03305919,4130.3,4130.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761618010058,40.8,4130.2,4130.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761618012760,40.8,4130.2,4130.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761618013858,40.8,4130.2,4130.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761618014052,40.8,4130.2,4129.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761618014560,40.8,4130.2,4130.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761618016763,40.8,4130.2,4130.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761618017163,40.8,4130.2,4130.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761618019260,40.8,4130.2,4130.1,1.79445919]
["bitfinex-derivatives","ETHF0:USTF0",1761618020563,40.8,4130.2,4130.1,2.44430372]
["bitfinex-derivatives","ETHF0:USTF0",1761618023260,40.8,4130.2,4130.1,1.79445919]
["bitfinex-derivatives","ETHF0:USTF0",1761618023862,40.8,4130.2,4130.1,2.44430372]
["bitfinex-derivatives","ETHF0:USTF0",1761618024164,40.8,4130.2,4130.1,1.79445919]
["bitfinex-derivatives","ETHF0:USTF0",1761618025165,40.8,4130.2,4130.1,2.88013372]
["bitfinex-derivatives","ETHF0:USTF0",1761618025363,40.8,4130.2,4130.1,1.79445919]
["bitfinex-derivatives","ETHF0:USTF0",1761618025558,40.8,4130.2,4130.1,2.44430372]
["bitfinex-derivatives","ETHF0:USTF0",1761618025865,40.8,4130.2,4130.1,2.72705292]
["bitfinex-derivatives","ETHF0:USTF0",1761618027265,40.8,4130.2,4130.1,2.07720839]
["bitfinex-derivatives","ETHF0:USTF0",1761618028165,0.0019649,4130.9,4130.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761618028666,40.8019649,4130.9,4130.8,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761618029658,40.8019649,4130.9,4130.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761618030668,40.8019649,4130.9,4130.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761618030869,40.8019649,4130.9,4130.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761618036373,42.10586461,4130.9,4130.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761618042472,42.10586461,4130.9,4130.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761618042668,42.10586461,4130.9,4130.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761618042875,42.10586461,4130.9,4130.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761618045482,40.8019649,4130.9,4130.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761618046281,40.8019649,4130.9,4130.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761618047977,40.8019649,4130.9,4130.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761618049084,40.8019649,4130.9,4130.8,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761618051088,40.8019649,4130.9,4130.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761618053086,40.8019649,4130.9,4130.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761618053382,40.8019649,4130.9,4130.5,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761618053686,0.0019649,4130.9,4130.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761618054089,40.8,4130.7,4130.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761618055387,40.8,4130.7,4130.3,0.64984453]
["bitfinex-derivatives","ETHF0:USTF0",1761618055685,40.8,4130.7,4130.4,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761618056188,40.8,4130.7,4130.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761618057788,42.11580839,4130.7,4129.9,0.19924453]
["bitfinex-derivatives","ETHF0:USTF0",1761618057989,1.30633427,4130.1,4129.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761618059489,40.8,4130.0,4129.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761618059790,40.8,4130.0,4129.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761618060483,40.8,4130.0,4129.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761618060685,40.8,4130.0,4129.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761618060885,40.8,4130.0,4129.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761618063590,40.8,4130.0,4129.6,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761618064384,1.31580839,4129.7,4129.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761618064690,40.8,4130.0,4129.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761618064691,43.42214266,4130.0,4129.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761618064895,2.62214266,4130.0,4129.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761618065290,1.31580839,4130.0,4129.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761618065490,40.8,4129.6,4129.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761618065689,40.8,4129.6,4129.5,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1761618075495,40.8,4129.6,4129.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761618075796,40.8,4129.6,4129.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761618076594,42.11580839,4129.6,4129.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761618077200,1.31580839,4129.6,4129.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761618077799,40.8,4129.3,4129.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761618078099,40.8,4129.3,4129.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761618078299,40.8,4129.3,4129.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761618079199,4.022,4129.0,4127.3,0.86674535]
["bitfinex-derivatives","ETHF0:USTF0",1761618079404,2.63161678,4127.6,4126.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761618079595,1.31580839,4126.7,4126.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761618079899,40.8,4126.6,4126.0,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761618080398,40.80241878,4126.6,4126.0,0.35277567]
["bitfinex-derivatives","ETHF0:USTF0",1761618081205,40.80241878,4126.6,4126.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761618082099,40.80241878,4126.6,4126.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761618084904,42.11822717,4126.6,4126.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761618085399,42.11822717,4126.6,4126.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761618085707,42.11822717,4126.6,4126.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761618086203,40.80241878,4126.6,4126.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761618088000,40.80241878,4126.6,4126.5,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761618091204,40.80241878,4126.6,4126.5,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761618091402,40.80241878,4126.6,4126.0,0.13157567]
["bitfinex-derivatives","ETHF0:USTF0",1761618091403,41.83668165,4126.6,4126.0,0.00297567]
["bitfinex-derivatives","ETHF0:USTF0",1761618091597,1.03426287,4126.1,4126.0,0.00297567]
["bitfinex-derivatives","ETHF0:USTF0",1761618091998,41.83426287,4126.1,4126.0,0.00297567]
["bitfinex-derivatives","ETHF0:USTF0",1761618092206,40.8,4126.1,4126.0,0.47267567]
["bitfinex-derivatives","ETHF0:USTF0",1761618092704,40.8,4126.1,4126.0,0.69387567]
["bitfinex-derivatives","ETHF0:USTF0",1761618095604,40.8,4126.1,4126.0,0.47267567]
["bitfinex-derivatives","ETHF0:USTF0",1761618095909,40.8,4126.1,4126.0,0.00297567]
["bitfinex-derivatives","ETHF0:USTF0",1761618097611,40.8,4126.1,4126.0,0.46677567]
["bitfinex-derivatives","ETHF0:USTF0",1761618097807,40.8,4126.1,4126.0,0.00297567]
["bitfinex-derivatives","ETHF0:USTF0",1761618102013,40.8,4126.1,4126.0,0.32947567]
["bitfinex-derivatives","ETHF0:USTF0",1761618102708,40.8,4126.1,4126.0,0.46677567]
["bitfinex-derivatives","ETHF0:USTF0",1761618104217,40.8,4126.1,4126.0,0.68227567]
["bitfinex-derivatives","ETHF0:USTF0",1761618105016,40.8,4126.1,4126.0,0.46677567]
["bitfinex-derivatives","ETHF0:USTF0",1761618107213,41.83426287,4126.1,4126.0,0.00297567]
["bitfinex-derivatives","ETHF0:USTF0",1761618108315,42.70091306,4126.1,4126.0,0.00297567]
["bitfinex-derivatives","ETHF0:USTF0",1761618109417,41.83426287,4126.1,4126.0,0.00297567]
["bitfinex-derivatives","ETHF0:USTF0",1761618109814,43.14059714,4126.1,4126.0,0.00297567]
["bitfinex-derivatives","ETHF0:USTF0",1761618110514,42.86852574,4126.1,4124.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761618110717,1.03426287,4124.7,4124.6,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761618110914,0.86781992,4124.7,4124.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761618111118,0.86781992,4124.7,4124.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761618111316,0.86781992,4124.9,4124.7,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761618111516,0.86781992,4124.9,4124.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761618111719,41.66781992,4124.9,4124.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761618112219,40.8,4124.9,4124.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761618114225,40.8,4124.9,4124.7,0.00253744]
["bitfinex-derivatives","ETHF0:USTF0",1761618114421,1.03426287,4124.8,4124.7,0.00253744]
["bitfinex-derivatives","ETHF0:USTF0",1761618115124,41.83426287,4124.8,4124.7,0.00253744]
["bitfinex-derivatives","ETHF0:USTF0",1761618115327,0.111,4123.6,4123.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761618115620,0.4406,4123.5,4123.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618115825,0.7788,4123.5,4123.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618116319,0.78174803,4123.5,4123.4,0.77323941]
["bitfinex-derivatives","ETHF0:USTF0",1761618117222,0.2234,4122.8,4122.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761618117425,0.3382,4122.3,4122.1,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761618117622,1.81306287,4122.2,4122.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761618118118,42.61306287,4122.2,4122.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761618118327,42.61306287,4122.2,4122.1,0.54434127]
["bitfinex-derivatives","ETHF0:USTF0",1761618118528,42.61306287,4122.2,4122.1,0.77304127]
["bitfinex-derivatives","ETHF0:USTF0",1761618119034,41.2406,4122.2,4122.1,0.77304127]
["bitfinex-derivatives","ETHF0:USTF0",1761618119425,40.8,4122.2,4122.1,1.80730414]
["bitfinex-derivatives","ETHF0:USTF0",1761618119837,40.8,4122.2,4122.1,0.77304127]
["bitfinex-derivatives","ETHF0:USTF0",1761618121431,0.3382,4123.2,4122.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761618121935,40.8,4122.9,4122.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618123631,0.7788,4122.6,4122.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761618124237,0.7788,4122.6,4122.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761618124828,0.4364,4122.5,4122.1,0.00234127]
["bitfinex-derivatives","ETHF0:USTF0",1761618125031,0.7506,4121.4,4121.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761618125433,0.7506,4121.1,4120.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761618125633,0.4252,4120.6,4120.5,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1761618125837,0.7506,4120.9,4120.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761618126236,0.3233,4120.8,4120.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761618126431,0.7599,4120.6,4120.5,0.00280419]
["bitfinex-derivatives","ETHF0:USTF0",1761618126741,0.7599,4120.6,4120.5,0.32920419]
["bitfinex-derivatives","ETHF0:USTF0",1761618127043,0.7599,4120.6,4120.5,0.00280419]
["bitfinex-derivatives","ETHF0:USTF0",1761618127433,41.5599,4120.6,4120.5,0.55940419]
["bitfinex-derivatives","ETHF0:USTF0",1761618127633,41.2366,4120.6,4120.5,0.90140419]
["bitfinex-derivatives","ETHF0:USTF0",1761618127835,40.8,4120.6,4120.5,0.90140419]
["bitfinex-derivatives","ETHF0:USTF0",1761618129730,0.4390814,4120.9,4120.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761618129937,0.7623814,4120.9,4120.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761618130137,41.5623814,4120.9,4120.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761618130734,41.5623814,4120.9,4120.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761618130940,0.7599,4120.6,4120.5,0.00280419]
["bitfinex-derivatives","ETHF0:USTF0",1761618131136,0.4366,4120.6,4120.5,0.68730419]
["bitfinex-derivatives","ETHF0:USTF0",1761618131337,0.4366,4120.6,4120.5,0.90140419]
["bitfinex-derivatives","ETHF0:USTF0",1761618131936,0.7599,4120.6,4120.5,0.77350419]
["bitfinex-derivatives","ETHF0:USTF0",1761618132142,0.7599,4120.6,4120.5,0.55940419]
["bitfinex-derivatives","ETHF0:USTF0",1761618132343,0.7599,4120.6,4120.5,0.00280419]
["bitfinex-derivatives","ETHF0:USTF0",1761618133142,0.5447,4120.0,4119.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761618133333,0.7599,4120.0,4119.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761618133538,41.5599,4120.0,4119.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761618133939,0.4366,4119.7,4119.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761618134139,0.7599,4119.7,4119.6,0.5590348]
["bitfinex-derivatives","ETHF0:USTF0",1761618134640,0.7599,4119.7,4119.6,0.0024348]
["bitfinex-derivatives","ETHF0:USTF0",1761618134944,0.7599,4119.7,4119.6,0.5590348]
["bitfinex-derivatives","ETHF0:USTF0",1761618135541,0.4366,4119.7,4119.6,0.7731348]
["bitfinex-derivatives","ETHF0:USTF0",1761618137350,0.7599,4119.7,4119.6,0.5590348]
["bitfinex-derivatives","ETHF0:USTF0",1761618137550,40.8,4120.0,4119.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761618137744,0.4366,4119.8,4119.7,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761618138941,40.8,4120.0,4119.6,0.0024348]
["bitfinex-derivatives","ETHF0:USTF0",1761618138942,0.5447,4119.7,4119.6,0.0024348]
["bitfinex-derivatives","ETHF0:USTF0",1761618139150,0.7599,4119.7,4119.6,0.0024348]
["bitfinex-derivatives","ETHF0:USTF0",1761618140455,0.7599,4119.7,4118.3,1.09268]
["bitfinex-derivatives","ETHF0:USTF0",1761618140456,0.1294,4119.5,4117.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761618140663,0.2214,4117.9,4117.8,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1761618140954,41.0214,4117.9,4117.8,1.20782]
["bitfinex-derivatives","ETHF0:USTF0",1761618141158,41.0214,4117.9,4117.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618141359,41.3447,4117.9,4117.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618141652,41.34775562,4117.9,4117.8,0.0028205]
["bitfinex-derivatives","ETHF0:USTF0",1761618142253,0.4366,4116.6,4116.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761618142453,0.7599,4117.0,4116.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761618142653,0.7599,4117.0,4116.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761618142654,0.2214,4116.6,4116.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761618143054,0.5447,4116.9,4116.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761618143255,0.22445562,4117.9,4117.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761618143555,0.43965562,4117.9,4117.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761618143753,0.2214,4117.2,4117.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618143949,0.4366,4117.2,4117.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618144655,0.7599,4117.2,4117.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618145052,0.5447,4117.6,4117.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761618145245,0.2214,4117.6,4117.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618145451,0.2214,4117.6,4117.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761618145654,40.8,4117.7,4117.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761618145856,40.8,4117.7,4117.6,4.57795565]
["bitfinex-derivatives","ETHF0:USTF0",1761618146255,0.00305562,4117.9,4117.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618146553,0.2214,4118.5,4118.4,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618146763,0.5447,4118.9,4118.8,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761618147057,0.7599,4118.9,4118.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761618147255,41.5599,4118.9,4118.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761618147449,0.3233,4118.8,4118.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761618147650,0.7599,4118.7,4118.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761618148152,0.7599,4118.7,4118.2,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761618148352,0.3233,4118.6,4118.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761618148658,0.2214,4118.4,4118.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618149851,0.4366,4118.2,4117.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761618150057,0.2214,4117.7,4117.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761618150661,0.7599,4117.4,4117.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761618150864,0.7599,4117.4,4117.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618151156,41.5599,4117.4,4117.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618151362,41.2366,4117.4,4117.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618152662,41.5599,4117.4,4117.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618152957,41.2366,4117.4,4117.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618153556,41.0214,4117.4,4117.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618153858,0.5447,4118.2,4118.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761618154064,0.2214,4118.2,4118.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618154365,41.0214,4118.2,4118.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618155563,41.3421,4118.2,4118.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761618155764,41.3421,4118.2,4118.1,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761618155962,0.00297913,4118.9,4118.8,1.21232]
["bitfinex-derivatives","ETHF0:USTF0",1761618156161,0.3207,4119.7,4118.7,4.3003565]
["bitfinex-derivatives","ETHF0:USTF0",1761618156360,0.4192,4118.8,4118.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761618156559,0.4192,4118.8,4118.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761618156560,0.3207,4118.7,4118.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761618156760,0.7399,4118.6,4118.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761618156965,0.2083,4118.6,4118.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761618157159,0.21074978,4118.6,4118.5,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761618157365,0.00244978,4118.6,4118.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761618158965,0.74234978,4118.6,4118.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761618159169,0.74234978,4118.6,4118.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761618159569,0.00244978,4118.6,4118.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761618159769,0.21074978,4118.6,4118.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761618160169,0.00244978,4118.6,4118.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761618161970,0.7399,4119.2,4118.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761618162272,0.7399,4118.7,4118.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761618162471,0.7399,4118.7,4118.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761618162668,0.7399,4118.3,4118.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761618162974,0.74275656,4118.3,4118.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761618163175,0.74275656,4118.3,4118.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761618163770,1.17982656,4118.3,4118.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761618164371,1.17982656,4118.3,4117.4,0.86356623]
["bitfinex-derivatives","ETHF0:USTF0",1761618164372,0.43718,4117.3,4117.2,1.19716623]
["bitfinex-derivatives","ETHF0:USTF0",1761618164584,0.4192,4117.0,4116.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761618164880,0.4192,4117.0,4116.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761618165776,40.8,4117.1,4117.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761618165978,40.8,4117.1,4117.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761618167491,0.7399,4116.9,4116.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761618167687,0.7399,4116.9,4116.8,0.54823026]
["bitfinex-derivatives","ETHF0:USTF0",1761618168076,0.2083,4116.9,4116.8,0.77843026]
["bitfinex-derivatives","ETHF0:USTF0",1761618169379,0.7399,4116.9,4116.8,0.77843026]
["bitfinex-derivatives","ETHF0:USTF0",1761618169583,0.4192,4116.9,4116.8,0.77843026]
["bitfinex-derivatives","ETHF0:USTF0",1761618169981,41.23721,4117.1,4116.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761618170185,41.23721,4117.1,4117.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761618170988,40.8,4117.1,4117.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761618171190,41.1207,4117.1,4117.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761618171484,0.4192,4116.9,4116.8,0.77843026]
["bitfinex-derivatives","ETHF0:USTF0",1761618171686,40.8,4117.1,4117.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761618171982,0.7399,4116.9,4116.8,0.21463026]
["bitfinex-derivatives","ETHF0:USTF0",1761618172183,0.7399,4116.9,4116.8,0.54823026]
["bitfinex-derivatives","ETHF0:USTF0",1761618172786,0.7399,4116.9,4116.8,0.00313026]
["bitfinex-derivatives","ETHF0:USTF0",1761618173092,0.4192,4115.9,4115.8,1.84599623]
["bitfinex-derivatives","ETHF0:USTF0",1761618173390,0.7399,4115.9,4115.8,1.63886623]
["bitfinex-derivatives","ETHF0:USTF0",1761618173891,0.7399,4115.9,4115.8,1.64173164]
["bitfinex-derivatives","ETHF0:USTF0",1761618173892,41.5399,4115.9,4115.8,1.64173164]
["bitfinex-derivatives","ETHF0:USTF0",1761618174387,41.5399,4115.9,4115.8,0.00286541]
["bitfinex-derivatives","ETHF0:USTF0",1761618178997,41.0083,4115.9,4115.8,0.77816541]
["bitfinex-derivatives","ETHF0:USTF0",1761618180192,40.8,4115.9,4115.8,0.77816541]
["bitfinex-derivatives","ETHF0:USTF0",1761618180393,41.1207,4115.9,4115.8,0.77816541]
["bitfinex-derivatives","ETHF0:USTF0",1761618180893,40.8,4115.9,4115.8,0.77816541]
["bitfinex-derivatives","ETHF0:USTF0",1761618181193,0.2083,4116.1,4116.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761618181394,0.4192,4115.9,4115.8,0.54796541]
["bitfinex-derivatives","ETHF0:USTF0",1761618181787,41.1207,4116.3,4116.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761618181993,40.8,4116.3,4116.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761618182592,40.8,4116.3,4116.2,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761618182795,0.64552,4116.9,4116.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761618183196,41.65642,4116.9,4116.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761618183394,40.8,4116.9,4116.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761618183798,40.8,4116.9,4116.8,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1761618186794,0.7869,4117.7,4117.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761618186999,0.4491,4117.7,4117.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618187196,41.0255,4117.7,4117.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618187702,0.56615656,4118.3,4117.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761618187906,0.78975656,4118.3,4118.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761618188100,0.2255,4118.1,4118.0,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1761618188302,0.2255,4118.1,4118.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761618188303,41.5869,4118.1,4118.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761618188503,41.0255,4118.1,4118.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761618188705,40.8,4118.1,4118.0,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761618188901,0.00285656,4118.3,4118.2,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1761618189306,0.22835656,4118.3,4118.2,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1761618191115,0.78975656,4118.3,4118.2,1.22438]
["bitfinex-derivatives","ETHF0:USTF0",1761618191311,0.3378,4119.3,4118.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761618191510,0.7869,4118.5,4118.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618191704,0.7869,4118.5,4118.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761618192108,0.4491,4118.5,4118.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618192304,0.45193335,4118.5,4118.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618192509,0.78973335,4118.5,4118.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618193410,41.58973335,4118.5,4118.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618194517,41.25193335,4118.5,4118.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618194717,40.80283335,4118.5,4118.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618195014,40.80283335,4118.5,4118.4,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1761618195210,40.80283335,4118.5,4118.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618195411,41.14063335,4118.5,4118.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618196016,41.14063335,4118.5,4118.4,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1761618196518,40.80283335,4118.5,4118.4,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1761618198722,41.14063335,4118.5,4118.4,1.22436]
["bitfinex-derivatives","ETHF0:USTF0",1761618199320,41.14063335,4118.5,4117.5,0.98836623]
["bitfinex-derivatives","ETHF0:USTF0",1761618199321,0.2255,4117.6,4117.5,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1761618199825,0.5633,4118.3,4118.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618200021,0.7869,4118.3,4118.2,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618201225,0.7869,4118.3,4118.2,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761618201426,0.3378,4118.2,4118.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761618201625,0.7869,4118.1,4117.8,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761618201922,0.3378,4117.8,4117.4,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761618202127,0.7869,4117.3,4117.2,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761618202327,0.7869,4117.1,4117.0,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1761618202523,0.5633,4117.5,4117.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618202722,0.7869,4117.5,4117.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618202919,0.3378,4117.4,4117.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761618203126,0.7869,4117.2,4117.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761618203425,0.7869,4117.0,4116.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761618204233,0.7869,4116.8,4116.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761618205523,0.7869,4116.8,4116.2,5.16392273]
["bitfinex-derivatives","ETHF0:USTF0",1761618205524,0.4491,4116.4,4116.3,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761618205724,0.7869,4116.4,4116.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761618205930,0.5633,4116.8,4116.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761618206135,0.7869,4116.8,4116.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618206322,0.4491,4116.8,4116.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761618206527,0.7869,4116.4,4116.3,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1761618206828,0.2255,4116.4,4116.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618207231,0.4491,4116.8,4116.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618207627,0.2255,4117.1,4117.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761618207824,0.7869,4117.1,4117.0,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1761618208026,0.3378,4117.0,4116.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761618208328,0.7869,4116.8,4116.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618208530,0.7869,4116.8,4116.7,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1761618208825,0.2255,4116.8,4116.7,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1761618211524,0.4491,4116.8,4116.7,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1761618212521,0.2255,4116.8,4116.7,1.22454]
["bitfinex-derivatives","ETHF0:USTF0",1761618212721,0.4491,4117.1,4117.0,1.01441]
["bitfinex-derivatives","ETHF0:USTF0",1761618213323,0.4491,4117.1,4117.0,1.34931]
["bitfinex-derivatives","ETHF0:USTF0",1761618213526,0.3378,4117.8,4117.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761618213728,0.2255,4117.2,4117.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618214121,0.2255,4117.2,4117.1,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761618214329,0.2255,4117.2,4117.1,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761618214830,0.2255,4117.2,4117.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761618214831,0.5604,4117.8,4117.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761618215033,0.7754,4117.2,4117.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761618215228,0.7754,4117.2,4116.8,0.76521327]
["bitfinex-derivatives","ETHF0:USTF0",1761618215433,0.333,4116.4,4115.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761618215631,0.2274,4115.1,4115.0,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761618215831,41.0274,4115.1,4115.0,1.32692]
["bitfinex-derivatives","ETHF0:USTF0",1761618216133,41.0274,4115.1,4115.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761618216529,41.0297159,4115.1,4115.0,0.89181519]
["bitfinex-derivatives","ETHF0:USTF0",1761618217134,41.3627159,4115.1,4115.0,0.75721519]
["bitfinex-derivatives","ETHF0:USTF0",1761618217437,41.3627159,4115.1,4115.0,0.00231519]
["bitfinex-derivatives","ETHF0:USTF0",1761618217728,41.3627159,4115.1,4115.0,0.54211519]
["bitfinex-derivatives","ETHF0:USTF0",1761618218136,41.3627159,4115.1,4115.0,0.21521519]
["bitfinex-derivatives","ETHF0:USTF0",1761618218536,41.3627159,4115.1,4115.0,0.54211519]
["bitfinex-derivatives","ETHF0:USTF0",1761618219136,41.0297159,4115.1,4115.0,0.89181519]
["bitfinex-derivatives","ETHF0:USTF0",1761618219437,41.3627159,4115.1,4115.0,0.00231519]
["bitfinex-derivatives","ETHF0:USTF0",1761618220632,0.4424,4114.2,4113.1,2.15744057]
["bitfinex-derivatives","ETHF0:USTF0",1761618220840,0.4424,4114.2,4113.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761618221031,0.2274,4114.2,4114.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761618221440,0.2274,4114.2,4114.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761618221634,0.2274,4114.2,4114.0,0.00292003]
["bitfinex-derivatives","ETHF0:USTF0",1761618222546,0.0023159,4115.1,4113.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761618222735,0.53005168,4115.0,4113.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761618222936,40.8,4114.1,4113.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761618223142,40.8,4114.1,4113.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761618223638,40.8,4114.1,4113.7,0.33004823]
["bitfinex-derivatives","ETHF0:USTF0",1761618224045,40.8,4114.1,4114.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761618224238,40.8,4114.1,4114.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761618224440,40.8,4114.1,4114.0,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761618225144,40.8,4114.1,4114.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761618226646,40.8,4114.1,4114.0,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761618227943,0.0023159,4115.1,4114.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761618228140,0.0023159,4115.1,4114.9,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761618228542,40.8,4115.0,4114.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761618229350,40.8,4115.0,4114.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761618230545,0.0023159,4115.1,4114.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761618230851,6.91084524,4115.9,4115.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761618231148,40.8,4115.8,4115.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761618231751,40.80294399,4115.8,4115.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761618231947,0.00294399,4115.8,4115.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761618232354,0.00294399,4115.8,4115.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761618233948,0.00294399,4115.8,4115.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761618234147,0.00294399,4115.8,4115.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761618234551,40.8,4115.7,4115.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761618234753,40.8,4115.7,4115.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761618236252,40.8,4115.7,4115.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761618239160,40.8,4115.7,4115.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761618239465,40.8,4115.7,4115.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761618239654,40.8,4115.7,4115.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761618239855,40.8,4115.7,4115.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761618240064,40.8,4115.7,4115.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761618240261,40.8,4115.7,4115.6,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761618243468,0.00294399,4115.8,4115.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761618243668,0.00294399,4115.8,4115.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761618243871,40.80294399,4115.8,4115.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761618244567,40.80294399,4115.8,4115.7,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1761618244568,0.00294399,4115.8,4115.7,1.19225]
["bitfinex-derivatives","ETHF0:USTF0",1761618244765,0.86506325,4117.2,4116.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761618244968,41.33245635,4117.1,4117.0,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761618245266,40.8,4117.1,4117.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761618245469,1.73541542,4118.6,4117.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761618245470,0.86506325,4118.3,4117.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761618245669,0.53275744,4118.2,4117.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761618245869,0.53275744,4118.2,4118.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761618245870,0.53275744,4118.1,4118.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761618246169,40.8,4118.1,4118.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761618246369,40.8,4118.1,4118.0,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761618246569,40.8,4118.1,4118.0,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761618247466,40.8,4118.1,4118.0,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761618247663,41.33163379,4118.1,4116.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761618247864,3.81730831,4117.6,4116.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761618248070,0.53163379,4117.5,4116.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761618248363,3.81730831,4117.6,4116.0,0.56461]
["bitfinex-derivatives","ETHF0:USTF0",1761618248563,3.81730831,4117.6,4116.7,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761618249267,3.81730831,4117.6,4117.2,0.31730117]
["bitfinex-derivatives","ETHF0:USTF0",1761618249469,3.81730831,4117.6,4117.2,0.44460117]
["bitfinex-derivatives","ETHF0:USTF0",1761618249862,3.81730831,4117.6,4117.2,0.12960117]
["bitfinex-derivatives","ETHF0:USTF0",1761618250264,40.8,4118.1,4117.2,0.12960117]
["bitfinex-derivatives","ETHF0:USTF0",1761618250469,4.34862397,4118.0,4117.2,0.12960117]
["bitfinex-derivatives","ETHF0:USTF0",1761618250669,4.34862397,4118.0,4117.2,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1761618250670,0.53131566,4117.9,4117.2,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1761618251572,40.8,4117.3,4117.2,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1761618253775,40.8,4117.3,4117.2,0.44460117]
["bitfinex-derivatives","ETHF0:USTF0",1761618253970,40.8,4117.3,4117.2,0.66810117]
["bitfinex-derivatives","ETHF0:USTF0",1761618254575,40.8,4117.3,4117.2,0.44460117]
["bitfinex-derivatives","ETHF0:USTF0",1761618255270,40.8,4117.3,4117.2,0.00230117]
["bitfinex-derivatives","ETHF0:USTF0",1761618255469,41.33262169,4117.3,4116.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761618255676,3.81730831,4117.0,4116.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761618255975,0.53262169,4116.9,4116.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761618256177,3.81730831,4117.0,4116.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761618256373,0.5329583,4116.9,4116.5,0.44513393]
["bitfinex-derivatives","ETHF0:USTF0",1761618256573,0.5329583,4116.8,4116.5,0.44513393]
["bitfinex-derivatives","ETHF0:USTF0",1761618256777,3.81730831,4117.0,4116.5,0.44513393]
["bitfinex-derivatives","ETHF0:USTF0",1761618256972,0.5329582,4116.9,4116.5,0.44513393]
["bitfinex-derivatives","ETHF0:USTF0",1761618257173,0.5329582,4116.8,4116.5,0.44513393]
["bitfinex-derivatives","ETHF0:USTF0",1761618257373,0.5329582,4116.7,4116.5,0.44513393]
["bitfinex-derivatives","ETHF0:USTF0",1761618257571,3.81730831,4117.0,4116.5,0.44513393]
["bitfinex-derivatives","ETHF0:USTF0",1761618257770,0.53325703,4116.9,4116.5,0.44513393]
["bitfinex-derivatives","ETHF0:USTF0",1761618257973,40.8,4116.6,4116.5,0.44513393]
["bitfinex-derivatives","ETHF0:USTF0",1761618258174,41.33325703,4116.6,4116.5,0.44513393]
["bitfinex-derivatives","ETHF0:USTF0",1761618262074,41.33325703,4116.6,4116.5,0.66863393]
["bitfinex-derivatives","ETHF0:USTF0",1761618262281,41.33325703,4116.6,4116.5,0.44513393]
["bitfinex-derivatives","ETHF0:USTF0",1761618262684,41.33325703,4116.6,4116.5,0.87753393]
["bitfinex-derivatives","ETHF0:USTF0",1761618263084,40.8,4116.6,4116.5,0.87753393]
["bitfinex-derivatives","ETHF0:USTF0",1761618268184,40.8,4116.6,4116.5,0.44513393]
["bitfinex-derivatives","ETHF0:USTF0",1761618269382,40.8,4116.6,4116.5,0.13013393]
["bitfinex-derivatives","ETHF0:USTF0",1761618269581,41.33458306,4116.6,4116.5,0.13013393]
["bitfinex-derivatives","ETHF0:USTF0",1761618269786,41.33458306,4116.6,4116.5,0.44513393]
["bitfinex-derivatives","ETHF0:USTF0",1761618272182,41.33458306,4116.6,4116.5,0.87753393]
["bitfinex-derivatives","ETHF0:USTF0",1761618272384,0.86251168,4117.5,4117.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761618272581,0.86251168,4117.8,4117.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761618272886,40.8,4117.7,4117.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761618273086,41.33478006,4117.7,4117.6,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761618273587,41.33478006,4117.7,4117.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761618273781,0.53478006,4117.6,4117.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761618274287,0.53478006,4117.6,4117.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761618277878,0.53478006,4117.6,4117.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761618278090,0.86251168,4117.5,4117.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761618278395,1.39729174,4117.4,4117.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761618278586,40.8,4117.2,4117.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761618278786,41.33478006,4117.2,4117.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761618281992,41.33478006,4117.2,4117.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761618282190,0.53478006,4117.1,4117.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761618282691,0.53478006,4117.1,4117.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761618282886,0.53478006,4117.1,4117.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761618283087,40.8,4117.1,4117.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761618283287,41.33478006,4117.1,4117.0,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761618283493,41.33478006,4117.1,4117.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761618283892,41.33478006,4117.1,4117.0,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761618287596,41.33478006,4117.1,4117.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761618287998,41.33478006,4117.1,4117.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761618289093,41.33478006,4117.1,4116.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761618289296,0.86673552,4116.9,4116.7,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761618289594,1.29376753,4116.9,4116.5,0.00283393]
["bitfinex-derivatives","ETHF0:USTF0",1761618289791,0.86639855,4116.6,4116.5,0.00283393]
["bitfinex-derivatives","ETHF0:USTF0",1761618289999,42.09376753,4116.6,4116.5,0.00283393]
["bitfinex-derivatives","ETHF0:USTF0",1761618290292,41.33478006,4116.6,4116.5,0.00283393]
["bitfinex-derivatives","ETHF0:USTF0",1761618291993,41.33478006,4116.6,4115.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761618292199,0.86583185,4116.3,4115.8,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761618292399,0.53478006,4116.2,4116.1,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761618292699,0.86583185,4116.3,4116.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761618292902,0.53478006,4116.2,4116.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761618293193,0.53478006,4116.3,4116.1,0.44103151]
["bitfinex-derivatives","ETHF0:USTF0",1761618293391,0.53478006,4116.2,4116.1,0.44103151]
["bitfinex-derivatives","ETHF0:USTF0",1761618293899,40.8,4116.6,4116.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761618294101,0.5350871,4116.6,4116.5,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1761618307101,0.5350871,4116.6,4116.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761618307303,0.5350871,4116.8,4116.1,0.00173151]
["bitfinex-derivatives","ETHF0:USTF0",1761618307509,0.86597061,4116.2,4116.1,0.00173151]
["bitfinex-derivatives","ETHF0:USTF0",1761618307807,41.3350871,4116.2,4116.1,0.22393151]
["bitfinex-derivatives","ETHF0:USTF0",1761618308007,41.3350871,4116.2,4116.1,0.45363151]
["bitfinex-derivatives","ETHF0:USTF0",1761618309205,41.3350871,4116.2,4116.1,0.79723151]
["bitfinex-derivatives","ETHF0:USTF0",1761618312209,41.3350871,4116.2,4116.1,0.56753151]
["bitfinex-derivatives","ETHF0:USTF0",1761618313908,41.3350871,4116.2,4116.1,0.79723151]
["bitfinex-derivatives","ETHF0:USTF0",1761618316213,41.3350871,4116.2,4116.1,0.56753151]
["bitfinex-derivatives","ETHF0:USTF0",1761618319016,41.3350871,4116.2,4116.1,0.79723151]
["bitfinex-derivatives","ETHF0:USTF0",1761618320417,41.3350871,4116.2,4116.1,0.56753151]
["bitfinex-derivatives","ETHF0:USTF0",1761618321117,41.3350871,4116.2,4116.1,0.79723151]
["bitfinex-derivatives","ETHF0:USTF0",1761618322216,1.24747401,4117.1,4117.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761618322217,0.19274603,4117.1,4117.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761618322415,0.86597061,4117.3,4117.2,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761618322617,40.8,4117.3,4117.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761618322814,0.86597061,4117.6,4117.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761618323121,0.86597061,4117.8,4117.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761618323321,0.86597061,4117.8,4117.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761618323516,0.86597061,4117.8,4117.7,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761618323719,7.96164391,4118.1,4117.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618324220,7.0956733,4118.1,4117.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618324420,40.8,4117.9,4117.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618324622,40.99503615,4117.9,4117.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618325528,40.8,4117.9,4117.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761618325924,40.8,4117.9,4117.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618327334,40.99558138,4117.9,4117.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618328333,40.99558138,4117.9,4117.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761618328530,40.99558138,4117.9,4117.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618329432,48.99558138,4117.9,4117.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761618329633,3.79386289,4117.1,4115.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618329828,1.72502337,4117.5,4115.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618329829,1.24747401,4116.2,4115.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618330029,42.04747401,4116.2,4115.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618331130,42.04747401,4116.2,4115.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761618331336,40.8,4116.2,4116.1,0.34533151]
["bitfinex-derivatives","ETHF0:USTF0",1761618332840,40.8,4116.2,4116.1,0.00173151]
["bitfinex-derivatives","ETHF0:USTF0",1761618334237,41.33380842,4116.2,4116.1,0.00173151]
["bitfinex-derivatives","ETHF0:USTF0",1761618335137,41.33380842,4116.2,4116.1,0.32663151]
["bitfinex-derivatives","ETHF0:USTF0",1761618336039,41.33380842,4116.2,4116.1,0.00173151]
["bitfinex-derivatives","ETHF0:USTF0",1761618336541,41.33380842,4116.2,4116.1,0.32663151]
["bitfinex-derivatives","ETHF0:USTF0",1761618338141,41.33380842,4116.2,4116.1,0.55493151]
["bitfinex-derivatives","ETHF0:USTF0",1761618338638,41.33380842,4116.2,4116.1,0.77623151]
["bitfinex-derivatives","ETHF0:USTF0",1761618338837,40.8,4116.2,4116.1,0.77623151]
["bitfinex-derivatives","ETHF0:USTF0",1761618339542,41.33347025,4116.2,4116.1,0.77623151]
["bitfinex-derivatives","ETHF0:USTF0",1761618343939,40.8,4116.2,4116.1,0.77623151]
["bitfinex-derivatives","ETHF0:USTF0",1761618345450,40.8,4116.2,4116.1,0.55493151]
["bitfinex-derivatives","ETHF0:USTF0",1761618346043,41.33354113,4116.2,4116.1,0.55493151]
["bitfinex-derivatives","ETHF0:USTF0",1761618347847,41.33354113,4116.2,4116.1,0.32663151]
["bitfinex-derivatives","ETHF0:USTF0",1761618348051,41.33354113,4116.2,4116.1,0.00173151]
["bitfinex-derivatives","ETHF0:USTF0",1761618348445,42.19721321,4116.2,4115.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761618348745,4.6843591,4115.9,4115.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761618349050,40.8,4115.5,4115.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761618349349,0.53354113,4115.4,4115.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761618349549,0.53354113,4115.3,4115.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761618349749,0.53354113,4115.2,4115.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761618350250,0.53354113,4115.2,4115.0,0.12664144]
["bitfinex-derivatives","ETHF0:USTF0",1761618350251,0.53318818,4115.2,4115.0,0.00184144]
["bitfinex-derivatives","ETHF0:USTF0",1761618350547,40.8,4115.2,4115.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761618351345,41.33308811,4115.2,4115.0,0.00184144]
["bitfinex-derivatives","ETHF0:USTF0",1761618351647,0.53308811,4115.1,4115.0,0.32674144]
["bitfinex-derivatives","ETHF0:USTF0",1761618352047,0.53308811,4115.1,4115.0,0.45954144]
["bitfinex-derivatives","ETHF0:USTF0",1761618352350,41.33308811,4115.1,4115.0,0.68784144]
["bitfinex-derivatives","ETHF0:USTF0",1761618352853,41.33308811,4115.1,4115.0,0.90914144]
["bitfinex-derivatives","ETHF0:USTF0",1761618353749,40.8,4115.1,4115.0,0.90914144]
["bitfinex-derivatives","ETHF0:USTF0",1761618358341,40.8,4115.1,4115.0,1.34656144]
["bitfinex-derivatives","ETHF0:USTF0",1761618358947,40.8,4115.1,4115.0,9.34656144]
["bitfinex-derivatives","ETHF0:USTF0",1761618359547,0.00290277,4115.3,4115.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761618359750,0.00290277,4115.3,4115.2,1.8145891]
["bitfinex-derivatives","ETHF0:USTF0",1761618360453,0.00290277,4115.3,4115.2,2.2519891]
["bitfinex-derivatives","ETHF0:USTF0",1761618361650,1.04299187,4115.3,4115.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761618361854,1.57742372,4115.3,4115.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761618362157,41.33733462,4115.3,4115.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761618368061,41.33733462,4115.3,4115.0,0.47894144]
["bitfinex-derivatives","ETHF0:USTF0",1761618368260,0.53443185,4115.2,4115.0,0.47894144]
["bitfinex-derivatives","ETHF0:USTF0",1761618368562,0.53443185,4115.2,4115.0,0.34614144]
["bitfinex-derivatives","ETHF0:USTF0",1761618369064,0.53443185,4115.2,4115.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761618369660,41.33443185,4115.2,4115.0,0.00184144]
["bitfinex-derivatives","ETHF0:USTF0",1761618369958,0.53443185,4115.1,4115.0,0.00184144]
["bitfinex-derivatives","ETHF0:USTF0",1761618370158,1.39810393,4115.1,4115.0,0.00184144]
["bitfinex-derivatives","ETHF0:USTF0",1761618370861,42.19810393,4115.1,4115.0,0.47894144]
["bitfinex-derivatives","ETHF0:USTF0",1761618371060,41.33443185,4115.1,4115.0,0.70314144]
["bitfinex-derivatives","ETHF0:USTF0",1761618371260,41.33443185,4115.1,4115.0,0.91964144]
["bitfinex-derivatives","ETHF0:USTF0",1761618371963,41.33443185,4115.1,4115.0,0.70314144]
["bitfinex-derivatives","ETHF0:USTF0",1761618372463,41.33443185,4115.1,4115.0,0.91964144]
["bitfinex-derivatives","ETHF0:USTF0",1761618372763,41.33443185,4115.1,4115.0,0.47894144]
["bitfinex-derivatives","ETHF0:USTF0",1761618372963,41.33443185,4115.1,4115.0,0.34614144]
["bitfinex-derivatives","ETHF0:USTF0",1761618373160,41.33443185,4115.1,4115.0,0.00184144]
["bitfinex-derivatives","ETHF0:USTF0",1761618374059,41.33443185,4115.1,4115.0,0.34614144]
["bitfinex-derivatives","ETHF0:USTF0",1761618374258,41.33443185,4115.1,4115.0,0.47894144]
["bitfinex-derivatives","ETHF0:USTF0",1761618374563,41.33443185,4115.1,4115.0,0.00184144]
["bitfinex-derivatives","ETHF0:USTF0",1761618375459,41.33443185,4115.1,4115.0,0.47894144]
["bitfinex-derivatives","ETHF0:USTF0",1761618375668,41.33443185,4115.1,4115.0,0.91964144]
["bitfinex-derivatives","ETHF0:USTF0",1761618376057,41.33443185,4115.1,4115.0,0.00184144]
["bitfinex-derivatives","ETHF0:USTF0",1761618378371,41.33443185,4115.1,4115.0,0.34614144]
["bitfinex-derivatives","ETHF0:USTF0",1761618379068,41.33443185,4115.1,4115.0,0.00184144]
["bitfinex-derivatives","ETHF0:USTF0",1761618379363,0.124,4114.6,4114.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761618379563,0.124,4114.6,4114.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761618379564,0.062,4114.5,4114.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761618379770,0.124,4114.1,4114.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761618379971,0.65843185,4114.1,4114.0,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761618380368,41.45843185,4114.1,4114.0,0.36001067]
["bitfinex-derivatives","ETHF0:USTF0",1761618380567,41.45843185,4114.1,4114.0,0.57651067]
["bitfinex-derivatives","ETHF0:USTF0",1761618381470,41.45843185,4114.1,4114.0,0.92081067]
["bitfinex-derivatives","ETHF0:USTF0",1761618381670,40.862,4114.1,4114.0,0.92081067]
["bitfinex-derivatives","ETHF0:USTF0",1761618382871,40.8,4114.1,4114.0,0.92081067]
["bitfinex-derivatives","ETHF0:USTF0",1761618385769,40.8,4114.1,4114.0,1.35834067]
["bitfinex-derivatives","ETHF0:USTF0",1761618385968,40.8,4114.1,4114.0,0.92081067]
["bitfinex-derivatives","ETHF0:USTF0",1761618386570,40.8,4114.1,4114.0,1.35834067]
["bitfinex-derivatives","ETHF0:USTF0",1761618388070,0.062,4114.7,4114.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761618388278,0.65883827,4114.7,4114.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761618388675,41.45883827,4114.7,4114.6,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761618391470,42.49927537,4114.7,4114.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761618391672,0.124,4114.6,4114.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761618391873,0.65883827,4114.6,4114.5,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761618392867,0.65883827,4114.6,4114.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761618393069,0.72083827,4114.6,4114.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761618393578,0.65883827,4114.6,4114.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761618393973,0.72083827,4114.6,4114.5,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761618394179,0.1238,4114.2,4114.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618394379,0.1238,4114.2,4114.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761618394686,0.1238,4114.2,4114.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618394979,0.1238,4114.6,4114.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761618395179,0.0619,4114.5,4114.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761618395381,0.1238,4114.2,4114.1,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761618395578,0.1238,4114.2,4114.0,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1761618395783,0.1238,4114.2,4114.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618395983,0.65849426,4114.2,4114.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618396282,41.45849426,4114.2,4114.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618399382,41.45849426,4114.2,4114.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618399877,41.45849426,4114.2,4114.0,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1761618400079,1.58531461,4114.1,4114.0,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1761618400279,0.72039426,4114.1,4114.0,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1761618401380,1.584431,4114.1,4114.0,0.00301067]
["bitfinex-derivatives","ETHF0:USTF0",1761618402783,1.522531,4114.1,4114.0,0.92211067]
["bitfinex-derivatives","ETHF0:USTF0",1761618403083,0.65849426,4114.1,4114.0,0.92211067]
["bitfinex-derivatives","ETHF0:USTF0",1761618403278,0.59659426,4114.1,4114.0,0.92211067]
["bitfinex-derivatives","ETHF0:USTF0",1761618403479,0.53469426,4114.1,4114.0,0.92211067]
["bitfinex-derivatives","ETHF0:USTF0",1761618403874,0.59659426,4114.1,4114.0,0.92211067]
["bitfinex-derivatives","ETHF0:USTF0",1761618404477,0.53469426,4114.1,4114.0,0.92211067]
["bitfinex-derivatives","ETHF0:USTF0",1761618404878,40.8,4114.2,4114.1,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1761618405081,40.8,4114.2,4114.1,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1761618405484,0.55280277,4115.3,4114.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618405685,0.77160277,4115.3,4115.2,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761618405988,0.77160277,4115.3,4115.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761618405989,0.7687,4115.1,4115.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761618406285,1.30518148,4115.1,4115.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761618407080,1.30518148,4115.1,4115.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761618407081,0.96518148,4115.1,4115.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761618407482,0.4287,4115.1,4115.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761618408784,0.7687,4115.1,4115.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761618408986,1.30490982,4115.1,4115.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618409385,0.34,4115.0,4114.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618409585,0.34,4115.0,4114.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761618409586,0.7687,4114.4,4114.3,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761618409990,0.7687,4114.4,4114.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618410488,0.4287,4114.4,4114.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618411586,0.2099,4114.8,4114.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618412687,0.4287,4114.8,4114.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618414985,0.2099,4114.8,4114.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618415182,0.5499,4115.2,4114.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618415386,0.74564323,4115.1,4115.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761618415582,0.96444323,4115.1,4115.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761618415892,1.30444323,4115.1,4115.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761618416087,1.30444323,4115.1,4115.0,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618416287,1.30444323,4115.1,4115.0,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761618416490,0.96444323,4115.1,4115.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761618417287,1.30444323,4115.1,4115.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761618418495,0.96444323,4115.1,4115.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761618418797,0.53574323,4115.1,4115.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761618419191,0.74564323,4115.1,4115.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761618419389,0.2099,4115.1,4115.0,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761618419592,40.80290277,4115.3,4115.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761618419792,0.53578394,4115.2,4115.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618419992,0.74568394,4115.2,4115.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618420499,0.96448394,4115.2,4115.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618423799,0.4287,4115.2,4115.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761618423994,40.80290277,4115.3,4115.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761618424295,0.00290277,4115.3,4115.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761618424895,40.8,4115.8,4115.7,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761618425096,40.8,4115.8,4115.7,2.43332192]
["bitfinex-derivatives","ETHF0:USTF0",1761618426000,40.80196283,4115.8,4115.7,2.43332192]
["bitfinex-derivatives","ETHF0:USTF0",1761618426596,0.00196283,4115.8,4115.7,2.43332192]
["bitfinex-derivatives","ETHF0:USTF0",1761618432406,40.8,4116.8,4116.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761618432707,40.8,4116.8,4116.7,2.01027192]
["bitfinex-derivatives","ETHF0:USTF0",1761618432902,41.1289,4116.8,4116.7,2.01027192]
["bitfinex-derivatives","ETHF0:USTF0",1761618433104,41.1289,4116.8,4116.7,1.79947192]
["bitfinex-derivatives","ETHF0:USTF0",1761618433402,41.13182953,4116.8,4116.7,1.79947192]
["bitfinex-derivatives","ETHF0:USTF0",1761618434104,40.80292953,4116.8,4116.7,2.01027192]
["bitfinex-derivatives","ETHF0:USTF0",1761618434304,41.13182953,4116.8,4116.7,2.01027192]
["bitfinex-derivatives","ETHF0:USTF0",1761618434608,0.4358,4117.3,4117.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761618434809,0.7647,4117.6,4117.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761618435009,41.5647,4117.6,4117.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761618435206,41.2358,4117.6,4117.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761618435608,41.23765565,4117.6,4117.5,0.88939373]
["bitfinex-derivatives","ETHF0:USTF0",1761618436010,41.56655565,4117.6,4117.5,0.88939373]
["bitfinex-derivatives","ETHF0:USTF0",1761618438812,41.56655565,4117.6,4117.5,0.76349373]
["bitfinex-derivatives","ETHF0:USTF0",1761618439007,41.56655565,4117.6,4116.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761618439008,42.48622757,4117.6,4116.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761618439214,0.4358,4116.4,4116.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761618439411,0.7647,4116.7,4116.4,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1761618439616,0.4358,4116.7,4116.6,2.01027192]
["bitfinex-derivatives","ETHF0:USTF0",1761618439817,41.2358,4116.7,4116.6,2.01027192]
["bitfinex-derivatives","ETHF0:USTF0",1761618440016,41.2358,4116.7,4116.6,2.01263953]
["bitfinex-derivatives","ETHF0:USTF0",1761618440911,41.5647,4116.7,4116.6,2.01263953]
["bitfinex-derivatives","ETHF0:USTF0",1761618441311,41.5647,4116.7,4116.6,0.00236761]
["bitfinex-derivatives","ETHF0:USTF0",1761618445020,41.2358,4116.7,4116.6,2.01263953]
["bitfinex-derivatives","ETHF0:USTF0",1761618445221,41.2358,4116.7,4116.6,2.44988953]
["bitfinex-derivatives","ETHF0:USTF0",1761618445524,41.0241,4116.7,4116.6,2.44988953]
["bitfinex-derivatives","ETHF0:USTF0",1761618447220,40.8,4116.7,4116.6,2.44988953]
["bitfinex-derivatives","ETHF0:USTF0",1761618447425,0.4358,4117.3,4117.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761618447626,0.96920702,4117.3,4117.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761618447826,41.76920702,4117.3,4117.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761618448217,41.33340702,4117.3,4117.2,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1761618448421,40.8,4117.3,4117.2,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1761618448720,41.33361508,4117.3,4117.2,1.19889]
["bitfinex-derivatives","ETHF0:USTF0",1761618449118,41.33361508,4117.3,4117.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761618449320,41.33361508,4117.3,4117.2,2.01027192]
["bitfinex-derivatives","ETHF0:USTF0",1761618450725,41.33361508,4117.3,4117.2,2.44746192]
["bitfinex-derivatives","ETHF0:USTF0",1761618451022,0.00185565,4117.6,4117.5,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1761618451231,0.5356921,4117.6,4117.5,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1761618451524,0.00185565,4117.6,4117.5,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1761618457932,0.00185565,4117.6,4117.5,2.3628362]
["bitfinex-derivatives","ETHF0:USTF0",1761618458734,40.8,4118.1,4118.0,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1761618458932,40.8,4118.1,4118.0,2.3634862]
["bitfinex-derivatives","ETHF0:USTF0",1761618459327,0.7601,4118.7,4118.6,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761618459532,0.95502476,4118.7,4118.6,1.7924762]
["bitfinex-derivatives","ETHF0:USTF0",1761618459728,0.95780094,4118.7,4118.6,1.7924762]
["bitfinex-derivatives","ETHF0:USTF0",1761618459928,41.75780094,4118.7,4118.6,1.7924762]
["bitfinex-derivatives","ETHF0:USTF0",1761618460829,0.21467618,4118.7,4118.6,2.2295162]
["bitfinex-derivatives","ETHF0:USTF0",1761618461035,0.76287618,4118.7,4118.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761618461236,0.76287618,4118.7,4118.6,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1761618461433,0.42387618,4118.7,4118.6,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1761618462635,0.21467618,4118.7,4118.6,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1761618463431,0.00277618,4118.7,4118.6,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1761618464335,40.8,4119.4,4119.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761618464533,40.8,4119.4,4119.3,2.2294462]
["bitfinex-derivatives","ETHF0:USTF0",1761618465240,40.80206006,4119.4,4119.3,2.2294462]
["bitfinex-derivatives","ETHF0:USTF0",1761618465736,0.339,4120.6,4119.4,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761618465941,0.7601,4120.6,4120.5,1.0380762]
["bitfinex-derivatives","ETHF0:USTF0",1761618466144,1.29245456,4120.6,4120.5,1.0380762]
["bitfinex-derivatives","ETHF0:USTF0",1761618466344,42.09245456,4120.6,4120.5,1.0380762]
["bitfinex-derivatives","ETHF0:USTF0",1761618466546,42.09245456,4120.6,4120.5,1.5722762]
["bitfinex-derivatives","ETHF0:USTF0",1761618466744,42.0947588,4120.6,4120.5,1.57543046]
["bitfinex-derivatives","ETHF0:USTF0",1761618466940,41.22340424,4120.6,4120.5,1.92953046]
["bitfinex-derivatives","ETHF0:USTF0",1761618467339,41.56240424,4120.6,4120.5,1.92953046]
["bitfinex-derivatives","ETHF0:USTF0",1761618468746,41.22340424,4120.6,4120.5,1.92953046]
["bitfinex-derivatives","ETHF0:USTF0",1761618468942,41.22340424,4120.6,4120.5,1.32829426]
["bitfinex-derivatives","ETHF0:USTF0",1761618469151,41.22340424,4120.6,4120.5,1.92953046]
["bitfinex-derivatives","ETHF0:USTF0",1761618469342,41.22340424,4120.6,4120.5,2.36637046]
["bitfinex-derivatives","ETHF0:USTF0",1761618471846,41.22340424,4120.6,4120.5,1.92953046]
["bitfinex-derivatives","ETHF0:USTF0",1761618472342,41.56240424,4120.6,4120.5,0.00315426]
["bitfinex-derivatives","ETHF0:USTF0",1761618472744,41.56240424,4120.6,4120.5,1.57543046]
["bitfinex-derivatives","ETHF0:USTF0",1761618474644,41.22340424,4120.6,4120.5,1.92953046]
["bitfinex-derivatives","ETHF0:USTF0",1761618475147,41.22340424,4120.6,4120.5,2.36637046]
["bitfinex-derivatives","ETHF0:USTF0",1761618475744,41.22340424,4120.6,4120.5,1.92953046]
["bitfinex-derivatives","ETHF0:USTF0",1761618476143,0.00230424,4120.6,4120.5,3.40444666]
["bitfinex-derivatives","ETHF0:USTF0",1761618476345,0.00230424,4120.6,4120.5,2.36637046]
["bitfinex-derivatives","ETHF0:USTF0",1761618480753,0.42340424,4120.6,4120.5,1.92953046]
["bitfinex-derivatives","ETHF0:USTF0",1761618481152,0.76240424,4120.6,4120.5,0.00315426]
["bitfinex-derivatives","ETHF0:USTF0",1761618481355,0.76240424,4120.6,4120.5,1.04123046]
["bitfinex-derivatives","ETHF0:USTF0",1761618481557,0.76240424,4120.6,4120.5,1.57543046]
["bitfinex-derivatives","ETHF0:USTF0",1761618482656,0.76240424,4120.6,4120.5,1.04123046]
["bitfinex-derivatives","ETHF0:USTF0",1761618483154,0.76240424,4120.6,4120.5,0.00315426]
["bitfinex-derivatives","ETHF0:USTF0",1761618483750,0.76240424,4120.6,4120.5,1.04123046]
["bitfinex-derivatives","ETHF0:USTF0",1761618484058,1.29441701,4120.6,4120.5,1.04123046]
["bitfinex-derivatives","ETHF0:USTF0",1761618484954,1.29441701,4120.6,4119.1,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1761618484955,1.29441701,4120.6,4118.4,1.30285006]
["bitfinex-derivatives","ETHF0:USTF0",1761618485259,1.0380762,4119.8,4119.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761618485457,41.33208609,4119.7,4119.3,1.0380762]
["bitfinex-derivatives","ETHF0:USTF0",1761618485758,0.53208609,4119.6,4119.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761618485952,0.53208609,4119.6,4119.5,0.47093657]
["bitfinex-derivatives","ETHF0:USTF0",1761618486348,0.53208609,4119.6,4119.5,0.69273657]
["bitfinex-derivatives","ETHF0:USTF0",1761618487751,0.53208609,4119.6,4119.5,0.47093657]
["bitfinex-derivatives","ETHF0:USTF0",1761618489358,0.53208609,4119.6,4119.5,0.69073657]
["bitfinex-derivatives","ETHF0:USTF0",1761618489557,0.53208609,4119.6,4119.5,0.91903657]
["bitfinex-derivatives","ETHF0:USTF0",1761618492155,0.53208609,4119.6,4119.5,0.47093657]
["bitfinex-derivatives","ETHF0:USTF0",1761618492755,1.39612283,4119.6,4119.5,0.47093657]
["bitfinex-derivatives","ETHF0:USTF0",1761618493156,0.53208609,4119.6,4119.5,0.69073657]
["bitfinex-derivatives","ETHF0:USTF0",1761618493355,1.39612283,4119.6,4119.5,0.69073657]
["bitfinex-derivatives","ETHF0:USTF0",1761618494259,0.53208609,4119.6,4119.5,0.69073657]
["bitfinex-derivatives","ETHF0:USTF0",1761618497962,0.53208609,4119.6,4119.5,0.47093657]
["bitfinex-derivatives","ETHF0:USTF0",1761618498464,0.53208609,4119.6,4119.5,0.69073657]
["bitfinex-derivatives","ETHF0:USTF0",1761618502562,0.53208609,4119.6,4119.5,0.91903657]
["bitfinex-derivatives","ETHF0:USTF0",1761618502966,0.86403674,4120.7,4120.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761618503476,40.80230424,4120.6,4120.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761618503667,41.33495535,4120.6,4120.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761618503860,41.33495535,4120.6,4120.5,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761618504068,41.33495535,4120.6,4120.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761618507771,0.00230424,4120.6,4120.5,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1761618509672,0.00230424,4120.6,4120.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761618512964,0.00230424,4120.6,4120.5,1.35304]
["bitfinex-derivatives","ETHF0:USTF0",1761618513365,0.00230424,4120.6,4120.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761618515068,0.00230424,4120.6,4120.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761618515273,1.57297672,4120.6,4120.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761618515473,0.00230424,4120.6,4120.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761618515774,41.33257248,4120.5,4120.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761618515972,0.53257248,4120.4,4120.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761618517174,0.53257248,4120.4,4120.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761618518175,0.53257248,4120.4,4120.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761618521089,0.53257248,4120.4,4120.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761618521788,0.53257248,4120.4,4120.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761618521789,0.53257248,4120.4,4120.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761618523992,0.53257248,4120.4,4120.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761618524192,0.53257248,4120.4,4120.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761618524488,1.77737852,4120.4,4120.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761618524693,0.53257248,4120.3,4120.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761618524893,40.8,4120.1,4120.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761618525094,41.33104555,4120.1,4120.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761618525695,40.8,4120.1,4120.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761618526495,41.33108225,4120.1,4120.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761618526996,40.8,4120.1,4120.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761618528000,41.33112883,4120.1,4120.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761618530596,41.33112883,4120.1,4120.0,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761618530909,41.33112883,4120.1,4120.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761618531899,40.8,4120.1,4120.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761618533996,0.00230424,4120.6,4120.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761618534199,0.00230424,4120.6,4120.5,2.56434604]
["bitfinex-derivatives","ETHF0:USTF0",1761618534504,40.80230424,4120.6,4120.5,2.56434604]
["bitfinex-derivatives","ETHF0:USTF0",1761618534704,40.80230424,4120.6,4120.5,2.12750604]
["bitfinex-derivatives","ETHF0:USTF0",1761618535004,40.80230424,4120.6,4120.5,2.56434604]
["bitfinex-derivatives","ETHF0:USTF0",1761618535804,0.00230424,4120.6,4120.5,2.56434604]
["bitfinex-derivatives","ETHF0:USTF0",1761618538808,0.00230424,4120.6,4120.5,2.12750604]
["bitfinex-derivatives","ETHF0:USTF0",1761618542909,0.00230424,4120.6,4120.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761618543406,0.00230424,4120.6,4120.5,2.12750604]
["bitfinex-derivatives","ETHF0:USTF0",1761618543800,41.33346706,4120.6,4120.5,2.12750604]
["bitfinex-derivatives","ETHF0:USTF0",1761618545403,0.53346706,4120.6,4120.5,2.12750604]
["bitfinex-derivatives","ETHF0:USTF0",1761618545604,0.53346706,4120.6,4120.5,2.56434604]
["bitfinex-derivatives","ETHF0:USTF0",1761618545807,0.53346706,4120.6,4120.5,2.12750604]
["bitfinex-derivatives","ETHF0:USTF0",1761618546006,0.00230424,4120.6,4120.5,2.12750604]
["bitfinex-derivatives","ETHF0:USTF0",1761618546310,0.00230424,4120.6,4120.5,2.56434604]
["bitfinex-derivatives","ETHF0:USTF0",1761618549209,40.8,4121.2,4121.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761618549413,40.8,4121.2,4121.1,2.02560604]
["bitfinex-derivatives","ETHF0:USTF0",1761618550309,41.33360601,4121.2,4121.1,2.02560604]
["bitfinex-derivatives","ETHF0:USTF0",1761618551914,40.80240776,4121.2,4121.1,2.02560604]
["bitfinex-derivatives","ETHF0:USTF0",1761618558218,41.33386806,4121.2,4121.1,2.02560604]
["bitfinex-derivatives","ETHF0:USTF0",1761618562614,40.80240776,4121.2,4121.1,2.02560604]
["bitfinex-derivatives","ETHF0:USTF0",1761618563920,41.33555094,4121.2,4121.1,2.02560604]
["bitfinex-derivatives","ETHF0:USTF0",1761618566618,41.33555094,4121.2,4121.1,2.46238604]
["bitfinex-derivatives","ETHF0:USTF0",1761618566824,0.53555094,4121.2,4121.1,2.46238604]
["bitfinex-derivatives","ETHF0:USTF0",1761618567727,0.00240776,4121.2,4121.1,2.46238604]
["bitfinex-derivatives","ETHF0:USTF0",1761618569033,0.00240776,4121.2,4121.1,2.02560604]
["bitfinex-derivatives","ETHF0:USTF0",1761618569529,0.53549326,4121.2,4121.1,2.02560604]
["bitfinex-derivatives","ETHF0:USTF0",1761618571019,0.53549326,4121.2,4121.1,2.46238604]
["bitfinex-derivatives","ETHF0:USTF0",1761618572122,0.53549326,4121.2,4121.1,2.02560604]
["bitfinex-derivatives","ETHF0:USTF0",1761618574329,0.53549326,4121.2,4121.1,2.46238604]
["bitfinex-derivatives","ETHF0:USTF0",1761618575933,0.00240776,4121.2,4121.1,2.46238604]
["bitfinex-derivatives","ETHF0:USTF0",1761618579847,0.00240776,4121.2,4121.1,2.25394582]
["bitfinex-derivatives","ETHF0:USTF0",1761618580644,0.00240776,4121.2,4121.1,1.81716582]
["bitfinex-derivatives","ETHF0:USTF0",1761618581637,0.53567274,4121.2,4121.1,1.81716582]
["bitfinex-derivatives","ETHF0:USTF0",1761618583145,0.53567274,4121.2,4121.1,2.25394582]
["bitfinex-derivatives","ETHF0:USTF0",1761618583836,0.53567274,4121.2,4121.1,1.81716582]
["bitfinex-derivatives","ETHF0:USTF0",1761618587750,0.53567274,4121.2,4121.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761618588350,0.86671931,4121.2,4121.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761618588648,1.39998429,4121.2,4121.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761618589246,0.53567274,4121.2,4121.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761618589446,0.53567274,4121.2,4121.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761618592752,0.53567274,4121.2,4121.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761618600454,0.53567274,4121.2,4121.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761618601252,0.53567274,4121.2,4121.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761618601452,0.53567274,4121.2,4121.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761618602256,0.53567274,4121.2,4121.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761618603350,0.53567274,4121.2,4121.1,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761618603548,0.53567274,4121.2,4121.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761618603753,0.86671931,4121.2,4121.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761618603953,42.19998429,4121.2,4121.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761618604553,42.19998429,4121.2,4121.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761618604858,41.33567274,4121.2,4121.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761618606058,0.53567274,4121.2,4121.1,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1761618607554,0.53567274,4121.2,4121.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761618609161,0.53567274,4121.2,4121.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761618609356,1.39998429,4121.2,4121.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761618609662,0.53567274,4121.2,4121.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761618610262,1.83214007,4121.2,4121.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761618610458,0.53567274,4121.2,4121.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761618611760,41.33567274,4121.2,4121.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761618615667,41.33567274,4121.2,4121.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761618616069,42.6325844,4121.2,4121.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761618616266,41.33567274,4121.2,4121.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761618617067,42.6325844,4121.2,4121.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761618618171,41.33567274,4121.2,4121.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761618618470,41.33567274,4121.2,4121.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761618618670,42.6325844,4121.2,4121.1,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761618619168,43.66895022,4121.2,4120.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761618619367,0.8647629,4121.0,4120.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761618619571,1.5696308,4120.9,4120.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761618619765,1.39801562,4120.8,4120.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761618619966,0.53326498,4120.7,4120.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761618621174,41.33326498,4120.7,4120.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761618623274,41.33326498,4120.7,4120.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761618623869,41.33326498,4120.7,4120.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761618627380,41.33326498,4120.7,4120.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761618628676,41.33326498,4120.7,4120.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761618631473,41.33326498,4120.7,4120.6,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761618632478,41.33326498,4120.7,4120.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761618632780,41.33326498,4120.7,4120.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761618633074,41.33326498,4120.7,4120.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761618633278,1.5696308,4120.6,4120.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761618633477,0.53326498,4120.5,4120.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761618633676,0.53326498,4120.4,4120.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761618633879,0.53326498,4120.3,4120.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761618634476,2.43438144,4120.3,4120.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761618634691,0.53326498,4120.2,4120.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761618635180,41.33326498,4120.2,4120.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761618635381,42.19647022,4120.2,4120.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761618635582,42.19647022,4120.2,4120.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761618636183,42.19647022,4120.2,4120.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761618636184,41.33326498,4120.2,4120.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761618652892,41.29326498,4120.2,4120.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761618654694,41.29326498,4120.2,4120.1,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1761618655102,0.49326498,4120.2,4120.1,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1761618660397,0.86320524,4120.9,4120.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761618660700,0.00240776,4121.2,4121.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761618661295,40.80240776,4121.2,4121.1,0.8015]
["bitfinex-derivatives","ETHF0:USTF0",1761618662606,40.80240776,4121.2,4121.1,2.04618099]
["bitfinex-derivatives","ETHF0:USTF0",1761618664105,40.80240776,4121.2,4121.1,2.48296099]
["bitfinex-derivatives","ETHF0:USTF0",1761618664805,0.00240776,4121.2,4121.1,2.48296099]
["bitfinex-derivatives","ETHF0:USTF0",1761618676503,0.00240776,4121.2,4121.1,2.04618099]
["bitfinex-derivatives","ETHF0:USTF0",1761618676710,0.00240776,4121.2,4121.1,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761618678211,0.00240776,4121.2,4121.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761618678712,0.00240776,4121.2,4121.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761618678908,0.00240776,4121.2,4121.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761618680212,0.00240776,4121.2,4121.1,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761618681212,0.00240776,4121.2,4121.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761618681609,0.00240776,4121.2,4121.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761618681918,0.00240776,4121.2,4121.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761618682109,0.52769216,4121.1,4121.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761618682311,0.52769216,4121.1,4120.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761618682312,49.32769216,4121.1,4120.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761618682614,0.52769216,4121.0,4120.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761618683617,0.52769216,4121.0,4120.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761618685827,1.3908974,4121.0,4120.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761618686127,0.52769216,4120.9,4120.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761618687826,40.8,4120.8,4120.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761618688023,0.52769216,4120.7,4120.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761618688229,0.52769216,4120.6,4120.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761618688429,0.52769216,4120.5,4120.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761618688627,0.52769216,4120.4,4120.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761618688830,0.52769216,4120.3,4120.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761618689126,0.52769216,4120.2,4120.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761618689528,0.52769216,4120.2,4119.5,0.47223657]
["bitfinex-derivatives","ETHF0:USTF0",1761618689731,40.8,4119.7,4119.5,0.14013657]
["bitfinex-derivatives","ETHF0:USTF0",1761618689931,0.52769216,4119.6,4119.5,0.47223657]
["bitfinex-derivatives","ETHF0:USTF0",1761618690331,40.8,4119.7,4119.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761618690631,41.52420064,4119.7,4119.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761618691528,40.99700401,4119.7,4119.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761618693830,41.52343823,4119.7,4119.5,0.14013657]
["bitfinex-derivatives","ETHF0:USTF0",1761618694031,40.99700401,4119.7,4119.5,0.14013657]
["bitfinex-derivatives","ETHF0:USTF0",1761618694231,42.241685,4119.7,4119.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1761618694432,0.5261726,4119.6,4119.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1761618695232,41.3261726,4119.6,4119.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1761618698435,49.3261726,4119.6,4119.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1761618699833,0.5261726,4119.6,4119.5,0.87823657]
["bitfinex-derivatives","ETHF0:USTF0",1761618700034,0.86320524,4120.4,4120.0,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618700332,1.24468099,4120.2,4120.0,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761618700542,1.24468099,4120.2,4120.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618701238,40.8,4120.3,4120.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761618701536,40.8,4120.3,4120.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761618702034,40.8,4120.3,4120.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761618705136,40.8,4120.3,4120.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761618706037,41.3267755,4120.3,4120.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761618708030,41.3267755,4120.3,4120.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761618708636,41.3267755,4120.3,4120.2,1.78670196]
["bitfinex-derivatives","ETHF0:USTF0",1761618709836,41.3267755,4120.3,4120.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618710833,41.3267755,4120.3,4120.1,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618711037,1.56427746,4120.2,4119.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618711243,0.5267755,4120.1,4119.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618711736,0.5267755,4120.1,4120.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761618712137,0.5267755,4120.1,4120.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761618712335,41.66320524,4120.3,4120.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618712639,41.32832373,4120.3,4120.2,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761618712839,41.32832373,4120.3,4120.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761618714145,41.32840127,4120.3,4120.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761618714737,41.32840127,4120.3,4120.2,1.78670196]
["bitfinex-derivatives","ETHF0:USTF0",1761618714738,0.52840127,4120.3,4120.2,1.78670196]
["bitfinex-derivatives","ETHF0:USTF0",1761618715640,0.86320524,4121.0,4120.9,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761618715846,0.86320524,4121.0,4120.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761618715847,1.39186823,4121.0,4120.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761618716045,0.52866299,4121.0,4120.9,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761618716248,0.72007213,4121.0,4120.9,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618716447,0.72007213,4121.0,4120.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618716642,0.52866299,4120.9,4120.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618716944,1.56616495,4120.8,4120.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618717145,0.52866299,4120.7,4120.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618717942,41.32866299,4120.7,4120.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618718950,41.32866299,4120.7,4120.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618719149,1.03750196,4120.4,4120.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618719348,0.52866299,4120.3,4120.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618720053,41.32866299,4120.3,4120.2,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618721047,41.32866299,4120.3,4119.5,0.12903657]
["bitfinex-derivatives","ETHF0:USTF0",1761618721252,1.03750196,4120.1,4119.6,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618721556,0.52866299,4120.0,4119.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618721851,41.32866299,4119.9,4119.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618722049,0.52866299,4119.8,4119.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618723349,0.52866299,4119.8,4119.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761618726556,0.52866299,4119.8,4119.7,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761618727849,0.52866299,4119.8,4119.5,0.46223657]
["bitfinex-derivatives","ETHF0:USTF0",1761618728044,2.42948628,4119.7,4119.5,0.46223657]
["bitfinex-derivatives","ETHF0:USTF0",1761618728257,1.39198432,4119.6,4119.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1761618728454,1.56616495,4119.6,4119.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1761618728653,42.36616495,4119.6,4119.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1761618729253,43.22962573,4119.6,4119.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1761618729448,42.36616495,4119.6,4119.5,0.13583657]
["bitfinex-derivatives","ETHF0:USTF0",1761618729651,43.66307661,4119.6,4119.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1761618730556,42.36616495,4119.6,4119.5,0.00313657]
["bitfinex-derivatives","ETHF0:USTF0",1761618730754,43.40366691,4119.6,4118.6,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761618730954,1.03750196,4119.0,4118.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761618731257,0.52866299,4118.9,4118.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761618731457,0.52866299,4118.9,4118.8,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761618731660,0.52866299,4118.9,4118.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761618731857,0.52866299,4118.9,4118.8,0.44358751]
["bitfinex-derivatives","ETHF0:USTF0",1761618732159,0.52866299,4118.9,4118.8,0.77678751]
["bitfinex-derivatives","ETHF0:USTF0",1761618737565,0.52866299,4118.9,4118.8,0.33578751]
["bitfinex-derivatives","ETHF0:USTF0",1761618737753,1.56616495,4118.9,4118.8,0.33578751]
["bitfinex-derivatives","ETHF0:USTF0",1761618740061,0.52866299,4118.9,4118.8,0.33578751]
["bitfinex-derivatives","ETHF0:USTF0",1761618740866,0.097,4118.1,4117.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761618741061,0.097,4117.6,4117.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761618741468,40.897,4117.6,4117.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761618741665,41.42471536,4117.6,4117.5,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761618741869,41.42752484,4117.6,4117.5,0.13581225]
["bitfinex-derivatives","ETHF0:USTF0",1761618742261,40.89980948,4117.6,4117.5,0.36471225]
["bitfinex-derivatives","ETHF0:USTF0",1761618742962,40.89980948,4117.6,4117.5,0.69791225]
["bitfinex-derivatives","ETHF0:USTF0",1761618743175,40.80280948,4117.6,4117.5,0.91001225]
["bitfinex-derivatives","ETHF0:USTF0",1761618746263,0.00280948,4117.6,4117.5,0.91001225]
["bitfinex-derivatives","ETHF0:USTF0",1761618746466,0.05130948,4117.6,4117.5,0.91001225]
["bitfinex-derivatives","ETHF0:USTF0",1761618746664,40.85130948,4117.6,4117.5,0.91001225]
["bitfinex-derivatives","ETHF0:USTF0",1761618749768,40.80280948,4117.6,4117.5,0.91001225]
["bitfinex-derivatives","ETHF0:USTF0",1761618752073,0.05130948,4117.6,4117.5,0.91001225]
["bitfinex-derivatives","ETHF0:USTF0",1761618752470,40.85130948,4117.6,4117.5,0.91001225]
["bitfinex-derivatives","ETHF0:USTF0",1761618753673,40.80280948,4117.6,4117.5,0.91001225]
["bitfinex-derivatives","ETHF0:USTF0",1761618754373,40.80280948,4117.6,4117.5,1.94751421]
["bitfinex-derivatives","ETHF0:USTF0",1761618755073,40.80280948,4117.6,4117.5,2.38467421]
["bitfinex-derivatives","ETHF0:USTF0",1761618756169,40.80280948,4117.6,4117.5,1.94751421]
["bitfinex-derivatives","ETHF0:USTF0",1761618757470,40.85150948,4117.6,4117.5,0.46901225]
["bitfinex-derivatives","ETHF0:USTF0",1761618757676,41.3800404,4117.6,4117.5,0.00311225]
["bitfinex-derivatives","ETHF0:USTF0",1761618758278,41.3800404,4117.6,4117.5,0.33231225]
["bitfinex-derivatives","ETHF0:USTF0",1761618760579,41.3313404,4117.6,4117.5,1.94661421]
["bitfinex-derivatives","ETHF0:USTF0",1761618760975,41.3800404,4117.6,4117.5,0.33231225]
["bitfinex-derivatives","ETHF0:USTF0",1761618761176,41.3800404,4117.6,4117.5,0.00311225]
["bitfinex-derivatives","ETHF0:USTF0",1761618762076,41.3800404,4117.6,4117.5,0.33231225]
["bitfinex-derivatives","ETHF0:USTF0",1761618762276,41.3800404,4117.6,4117.5,0.00311225]
["bitfinex-derivatives","ETHF0:USTF0",1761618766582,41.3800404,4117.6,4117.5,0.33231225]
["bitfinex-derivatives","ETHF0:USTF0",1761618768084,41.3800404,4117.6,4117.5,0.46701225]
["bitfinex-derivatives","ETHF0:USTF0",1761618768290,41.3313404,4117.6,4117.5,0.68531225]
["bitfinex-derivatives","ETHF0:USTF0",1761618769384,41.3313404,4117.6,4117.5,0.90911225]
["bitfinex-derivatives","ETHF0:USTF0",1761618770188,41.33036962,4117.6,4117.5,0.90911225]
["bitfinex-derivatives","ETHF0:USTF0",1761618771690,41.33036962,4117.6,4117.5,1.34627225]
["bitfinex-derivatives","ETHF0:USTF0",1761618771988,40.80280948,4117.6,4117.5,1.34627225]
["bitfinex-derivatives","ETHF0:USTF0",1761618773193,41.33036303,4117.6,4117.5,1.34627225]
["bitfinex-derivatives","ETHF0:USTF0",1761618773790,40.80280948,4117.6,4117.5,1.34627225]
["bitfinex-derivatives","ETHF0:USTF0",1761618774290,40.80280948,4117.6,4117.5,0.90911225]
["bitfinex-derivatives","ETHF0:USTF0",1761618775886,40.80280948,4117.6,4117.5,1.34627225]
["bitfinex-derivatives","ETHF0:USTF0",1761618776395,41.33045883,4117.6,4117.5,1.34627225]
["bitfinex-derivatives","ETHF0:USTF0",1761618776596,40.80280948,4117.6,4117.5,1.34627225]
["bitfinex-derivatives","ETHF0:USTF0",1761618776989,40.80280948,4117.6,4117.5,0.90911225]
["bitfinex-derivatives","ETHF0:USTF0",1761618777298,41.33046808,4117.6,4117.5,0.90911225]
["bitfinex-derivatives","ETHF0:USTF0",1761618779594,0.57916808,4117.6,4117.5,0.90911225]
["bitfinex-derivatives","ETHF0:USTF0",1761618780298,0.53046808,4117.6,4117.5,1.34627225]
["bitfinex-derivatives","ETHF0:USTF0",1761618780597,0.00280948,4117.6,4117.5,1.34627225]
["bitfinex-derivatives","ETHF0:USTF0",1761618781294,0.86353406,4118.6,4118.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761618781489,0.0974,4118.6,4118.5,2.15248577]
["bitfinex-derivatives","ETHF0:USTF0",1761618781693,0.0974,4118.6,4118.5,1.92868577]
["bitfinex-derivatives","ETHF0:USTF0",1761618781694,40.8974,4118.6,4118.5,1.92868577]
["bitfinex-derivatives","ETHF0:USTF0",1761618781997,41.42502225,4118.6,4118.5,1.92868577]
["bitfinex-derivatives","ETHF0:USTF0",1761618782294,41.42701391,4118.6,4118.5,1.92868577]
["bitfinex-derivatives","ETHF0:USTF0",1761618784701,41.42701391,4118.6,4118.5,2.15248577]
["bitfinex-derivatives","ETHF0:USTF0",1761618786696,0.91223406,4119.7,4119.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761618786899,0.86353406,4120.3,4120.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761618787091,0.0974,4120.1,4120.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761618787296,40.8487,4120.1,4120.0,1.82358577]
["bitfinex-derivatives","ETHF0:USTF0",1761618787495,40.8487,4120.1,4120.0,2.58948577]
["bitfinex-derivatives","ETHF0:USTF0",1761618787797,40.85083768,4120.1,4120.0,2.58948577]
["bitfinex-derivatives","ETHF0:USTF0",1761618788500,40.80213768,4120.1,4120.0,2.58948577]
["bitfinex-derivatives","ETHF0:USTF0",1761618789091,40.80213768,4120.1,4120.0,2.15258577]
["bitfinex-derivatives","ETHF0:USTF0",1761618789692,0.1461,4119.6,4119.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761618789896,0.1461,4119.6,4119.0,1.59678577]
["bitfinex-derivatives","ETHF0:USTF0",1761618790103,0.1461,4119.6,4119.1,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1761618790301,0.0974,4119.6,4119.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761618790507,0.1461,4119.6,4119.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761618791399,0.1461,4119.6,4119.0,1.37658577]
["bitfinex-derivatives","ETHF0:USTF0",1761618791400,0.0487,4119.5,4119.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761618791604,0.0487,4120.0,4119.2,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761618791806,0.0487,4119.3,4119.2,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761618792104,0.0974,4117.9,4117.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761618792609,40.8974,4117.9,4117.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761618793915,40.9461,4117.9,4117.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761618795301,0.1461,4117.7,4117.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761618796902,0.1461,4117.6,4117.5,0.00311225]
["bitfinex-derivatives","ETHF0:USTF0",1761618797198,0.1461,4116.7,4116.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761618797701,0.0974,4116.6,4116.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761618798207,40.90012655,4116.6,4116.5,0.46132851]
["bitfinex-derivatives","ETHF0:USTF0",1761618801105,40.80272655,4116.6,4116.5,0.90832851]
["bitfinex-derivatives","ETHF0:USTF0",1761618802210,0.00272655,4116.6,4116.5,0.90832851]
["bitfinex-derivatives","ETHF0:USTF0",1761618802511,0.05142655,4116.6,4116.5,0.90832851]
["bitfinex-derivatives","ETHF0:USTF0",1761618803315,0.00272655,4116.6,4116.5,0.90832851]
["bitfinex-derivatives","ETHF0:USTF0",1761618806414,40.8,4117.3,4117.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761618807413,40.80216713,4117.3,4117.2,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761618809612,40.80216713,4117.3,4117.2,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1761618810018,0.00216713,4117.3,4117.2,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1761618810217,0.0487,4119.0,4117.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761618810218,0.0487,4118.5,4117.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761618810517,40.8,4118.1,4118.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761618810715,40.8,4118.1,4118.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761618810917,40.8,4118.1,4118.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761618811117,40.80215095,4118.1,4118.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761618811317,0.0974,4117.6,4117.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761618811518,0.0974,4117.6,4117.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761618811708,0.0487,4117.6,4117.5,1.01426]
["bitfinex-derivatives","ETHF0:USTF0",1761618811912,40.80215095,4118.1,4118.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761618812114,40.80215095,4118.1,4118.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761618813617,40.80215095,4118.1,4118.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761618815818,40.80215095,4118.1,4118.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761618817813,0.0484,4117.6,4117.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761618818021,0.1452,4117.6,4117.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761618818216,0.0968,4117.6,4117.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761618818415,0.0968,4117.6,4117.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761618821318,40.80215095,4118.1,4117.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761618821319,0.0968,4117.2,4117.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761618822722,0.0968,4117.2,4117.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761618825127,0.0484,4117.9,4117.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761618825333,0.61968312,4117.8,4117.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761618825633,0.0968,4117.8,4117.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761618826225,0.0968,4117.8,4117.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761618826531,0.1452,4117.8,4117.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761618828030,0.0968,4117.8,4117.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761618828338,0.61985828,4117.8,4117.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761618828934,0.61985828,4117.8,4117.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761618832634,0.57145828,4117.8,4117.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761618833036,0.52305828,4117.8,4117.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761618833231,0.52305828,4118.0,4117.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761618833437,0.57145828,4118.0,4117.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761618833638,0.52305828,4117.9,4117.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761618833832,0.57145828,4117.9,4117.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761618834039,0.61985828,4117.9,4117.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761618834339,0.57145828,4117.9,4117.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761618834537,0.52305828,4117.9,4117.8,1.20333]
["bitfinex-derivatives","ETHF0:USTF0",1761618834730,40.80215095,4118.1,4118.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761618834937,40.80215095,4118.1,4118.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761618835243,41.37451184,4118.1,4118.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761618835738,0.0968,4117.6,4117.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761618835942,0.0968,4117.6,4117.5,1.61615568]
["bitfinex-derivatives","ETHF0:USTF0",1761618836342,0.0968,4117.6,4117.5,1.93425568]
["bitfinex-derivatives","ETHF0:USTF0",1761618836539,0.0968,4117.6,4117.5,2.37141568]
["bitfinex-derivatives","ETHF0:USTF0",1761618836938,0.0968,4117.6,4117.5,1.93425568]
["bitfinex-derivatives","ETHF0:USTF0",1761618840149,0.0968,4117.6,4117.5,2.37141568]
["bitfinex-derivatives","ETHF0:USTF0",1761618840346,0.0968,4117.6,4117.5,1.93425568]
["bitfinex-derivatives","ETHF0:USTF0",1761618840547,0.66927502,4117.6,4117.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761618841746,0.52407502,4117.6,4117.5,1.93425568]
["bitfinex-derivatives","ETHF0:USTF0",1761618842037,0.62087502,4117.6,4117.5,1.93425568]
["bitfinex-derivatives","ETHF0:USTF0",1761618851251,0.62087502,4117.6,4117.5,1.48615568]
["bitfinex-derivatives","ETHF0:USTF0",1761618851445,0.62087502,4117.6,4117.5,1.70445568]
["bitfinex-derivatives","ETHF0:USTF0",1761618851654,0.62087502,4117.6,4117.5,1.93055568]
["bitfinex-derivatives","ETHF0:USTF0",1761618851852,0.57247502,4117.6,4117.5,1.93055568]
["bitfinex-derivatives","ETHF0:USTF0",1761618858252,0.52407502,4117.6,4117.5,1.93055568]
["bitfinex-derivatives","ETHF0:USTF0",1761618859559,0.52407502,4117.6,4117.5,2.36771568]
["bitfinex-derivatives","ETHF0:USTF0",1761618864464,0.52407502,4117.6,4117.5,1.93055568]
["bitfinex-derivatives","ETHF0:USTF0",1761618864962,0.52407502,4117.6,4117.5,2.36771568]
["bitfinex-derivatives","ETHF0:USTF0",1761618865856,40.80215095,4118.1,4118.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761618866061,41.32657769,4118.1,4118.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761618870666,41.32657769,4118.1,4118.0,1.95325568]
["bitfinex-derivatives","ETHF0:USTF0",1761618874264,41.32657769,4118.1,4118.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761618875066,41.32657769,4118.1,4118.0,1.95325568]
["bitfinex-derivatives","ETHF0:USTF0",1761618878873,41.32657769,4118.1,4118.0,2.39036568]
["bitfinex-derivatives","ETHF0:USTF0",1761618879075,0.00215095,4118.1,4118.0,2.39036568]
["bitfinex-derivatives","ETHF0:USTF0",1761618884972,0.00215095,4118.1,4118.0,1.95325568]
["bitfinex-derivatives","ETHF0:USTF0",1761618885177,0.00215095,4118.1,4118.0,2.39036568]
["bitfinex-derivatives","ETHF0:USTF0",1761618885779,0.00215095,4118.1,4118.0,2.59766027]
["bitfinex-derivatives","ETHF0:USTF0",1761618886379,0.525902,4118.1,4118.0,2.59766027]
["bitfinex-derivatives","ETHF0:USTF0",1761618887176,0.525902,4118.1,4118.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761618887177,0.671702,4118.1,4118.0,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761618889483,0.623102,4118.1,4118.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761618890580,0.623102,4118.1,4118.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761618892282,0.1458,4117.4,4117.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761618892581,0.62095105,4117.4,4117.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761618892774,41.42095105,4117.4,4117.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761618893386,41.42095105,4117.4,4117.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761618894682,41.32375105,4117.4,4117.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761618895375,41.32375105,4117.4,4117.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761618895376,41.37235105,4117.4,4117.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761618896084,41.32375105,4117.4,4117.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761618898593,41.37235105,4117.4,4117.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761618898887,41.32375105,4117.4,4117.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761618899293,40.8,4117.4,4117.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761618899787,41.32350142,4117.4,4117.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761618900288,40.8,4117.4,4117.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761618900983,40.8,4117.4,4117.3,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1761618901179,40.8,4117.4,4117.3,2.02105027]
["bitfinex-derivatives","ETHF0:USTF0",1761618901384,0.0972,4117.1,4117.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761618901585,0.0486,4116.6,4116.5,0.56882851]
["bitfinex-derivatives","ETHF0:USTF0",1761618901792,0.0972,4116.6,4116.5,0.56882851]
["bitfinex-derivatives","ETHF0:USTF0",1761618902094,0.0972,4116.6,4116.5,0.90762851]
["bitfinex-derivatives","ETHF0:USTF0",1761618904291,0.0972,4116.6,4116.5,0.68932851]
["bitfinex-derivatives","ETHF0:USTF0",1761618904491,0.097,4115.7,4115.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761618904691,0.097,4115.7,4115.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761618904892,0.097,4115.7,4115.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761618904893,40.9455,4115.7,4115.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761618905090,41.46823462,4115.7,4115.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761618905393,40.9455,4115.7,4115.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761618905593,40.897,4115.7,4115.6,0.54346692]
["bitfinex-derivatives","ETHF0:USTF0",1761618906297,40.9457,4115.7,4115.6,0.33556692]
["bitfinex-derivatives","ETHF0:USTF0",1761618906994,40.897,4115.7,4115.6,0.56476692]
["bitfinex-derivatives","ETHF0:USTF0",1761618907291,40.897,4115.7,4115.6,0.77806692]
["bitfinex-derivatives","ETHF0:USTF0",1761618911097,40.897,4115.7,4115.6,0.56476692]
["bitfinex-derivatives","ETHF0:USTF0",1761618911291,40.897,4115.7,4115.6,0.33556692]
["bitfinex-derivatives","ETHF0:USTF0",1761618911499,40.9457,4115.7,4115.6,0.33556692]
["bitfinex-derivatives","ETHF0:USTF0",1761618911989,40.9457,4115.7,4115.6,0.00226692]
["bitfinex-derivatives","ETHF0:USTF0",1761618912300,40.9457,4115.7,4115.6,0.32186692]
["bitfinex-derivatives","ETHF0:USTF0",1761618914101,40.897,4115.7,4115.6,0.76436692]
["bitfinex-derivatives","ETHF0:USTF0",1761618915792,40.897,4115.7,4115.6,0.55106692]
["bitfinex-derivatives","ETHF0:USTF0",1761618918507,40.9457,4115.7,4115.6,0.55106692]
["bitfinex-derivatives","ETHF0:USTF0",1761618918707,40.897,4115.7,4115.6,0.55106692]
["bitfinex-derivatives","ETHF0:USTF0",1761618918907,40.897,4115.7,4115.6,0.76436692]
["bitfinex-derivatives","ETHF0:USTF0",1761618923513,40.897,4115.7,4115.6,0.55106692]
["bitfinex-derivatives","ETHF0:USTF0",1761618926115,40.9457,4115.7,4115.6,0.00226692]
["bitfinex-derivatives","ETHF0:USTF0",1761618926315,40.9457,4115.7,4115.6,0.32186692]
["bitfinex-derivatives","ETHF0:USTF0",1761618926615,40.9457,4115.7,4115.6,0.00226692]
["bitfinex-derivatives","ETHF0:USTF0",1761618927115,41.46810213,4115.7,4115.6,0.00226692]
["bitfinex-derivatives","ETHF0:USTF0",1761618927615,41.41940213,4115.7,4115.6,0.55106692]
["bitfinex-derivatives","ETHF0:USTF0",1761618928809,40.897,4115.7,4115.6,0.76436692]
["bitfinex-derivatives","ETHF0:USTF0",1761618929808,40.897,4115.7,4115.6,1.20172692]
["bitfinex-derivatives","ETHF0:USTF0",1761618930809,0.0487,4116.5,4116.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761618931011,0.0974,4116.5,4116.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761618931212,0.62076779,4116.5,4116.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761618931413,41.46946779,4116.5,4116.4,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761618931808,41.46946779,4116.5,4116.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761618931809,41.32336779,4116.5,4116.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761618932318,41.32336779,4116.5,4116.4,2.00785027]
["bitfinex-derivatives","ETHF0:USTF0",1761618932319,40.8,4116.5,4116.4,2.00785027]
["bitfinex-derivatives","ETHF0:USTF0",1761618933218,40.8,4116.5,4116.4,1.79455027]
["bitfinex-derivatives","ETHF0:USTF0",1761618934015,40.8,4116.5,4116.4,2.00785027]
["bitfinex-derivatives","ETHF0:USTF0",1761618935914,40.8,4116.5,4116.4,2.44513027]
["bitfinex-derivatives","ETHF0:USTF0",1761618936311,40.8,4116.5,4116.4,2.00785027]
["bitfinex-derivatives","ETHF0:USTF0",1761618936811,40.8,4116.5,4116.4,2.44513027]
["bitfinex-derivatives","ETHF0:USTF0",1761618937518,40.8,4116.5,4116.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761618937720,40.8,4116.5,4116.1,1.24575027]
["bitfinex-derivatives","ETHF0:USTF0",1761618937721,0.1467,4117.1,4117.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761618937918,0.67025932,4117.1,4117.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761618938115,41.47025932,4117.1,4117.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761618940329,41.42135932,4117.1,4117.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761618940528,41.42135932,4117.1,4117.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761618942632,40.8978,4117.1,4117.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761618943533,0.0978,4117.1,4117.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761618943722,0.0489,4117.1,4117.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761618944027,0.0978,4117.7,4117.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761618944426,0.67006034,4117.7,4117.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761618944732,41.47006034,4117.7,4117.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761618945727,41.42116034,4117.7,4117.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761618946833,41.42116034,4117.7,4117.6,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761618947435,41.42116034,4117.7,4117.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761618947737,40.8,4117.7,4117.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761618947926,40.8,4117.7,4117.6,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1761618948132,0.05105095,4118.1,4118.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761618948332,0.05105095,4118.1,4118.0,1.94152176]
["bitfinex-derivatives","ETHF0:USTF0",1761618948535,40.85105095,4118.1,4118.0,1.94152176]
["bitfinex-derivatives","ETHF0:USTF0",1761618949336,40.85105095,4118.1,4118.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761618949730,40.89995095,4118.1,4118.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761618950238,0.0489,4117.7,4117.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761618950533,40.80215095,4118.1,4117.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761618950534,0.1467,4117.6,4117.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761618950931,0.0978,4117.6,4117.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761618951230,0.0978,4117.6,4117.5,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761618951534,0.0978,4117.6,4117.5,1.34006]
["bitfinex-derivatives","ETHF0:USTF0",1761618951733,40.80215095,4118.1,4118.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761618951930,40.80215095,4118.1,4118.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761618952130,40.85105095,4118.1,4118.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761618952537,40.80215095,4118.1,4118.0,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761618953830,40.80215095,4118.1,4118.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761618955241,0.05105095,4118.1,4118.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761618957540,0.00215095,4118.1,4118.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761618958245,0.05105095,4118.1,4118.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761618959240,0.00215095,4118.1,4118.0,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1761618962139,0.00215095,4118.1,4118.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761618963047,0.00215095,4118.1,4118.0,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1761618963241,0.09995095,4118.1,4118.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761618963442,0.05105095,4118.1,4118.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761618963647,0.0489,4119.4,4119.0,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761618963849,0.57255142,4119.1,4119.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761618964144,0.0978,4119.4,4119.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761618964449,0.0978,4119.4,4119.3,1.58012176]
["bitfinex-derivatives","ETHF0:USTF0",1761618964647,41.42317249,4119.4,4119.3,1.58244423]
["bitfinex-derivatives","ETHF0:USTF0",1761618964853,41.42317249,4119.4,4119.3,1.80994423]
["bitfinex-derivatives","ETHF0:USTF0",1761618966153,40.89967171,4119.4,4119.3,1.80994423]
["bitfinex-derivatives","ETHF0:USTF0",1761618967449,40.80187171,4119.4,4119.3,1.80994423]
["bitfinex-derivatives","ETHF0:USTF0",1761618967644,40.80187171,4119.4,4119.3,2.24691423]
["bitfinex-derivatives","ETHF0:USTF0",1761618968457,0.00187171,4119.4,4119.3,2.24691423]
["bitfinex-derivatives","ETHF0:USTF0",1761618968753,0.00187171,4119.4,4119.3,1.80994423]
["bitfinex-derivatives","ETHF0:USTF0",1761618969153,0.14677171,4119.4,4119.3,0.32012247]
["bitfinex-derivatives","ETHF0:USTF0",1761618970445,0.09847171,4119.4,4119.3,0.32012247]
["bitfinex-derivatives","ETHF0:USTF0",1761618970653,0.14677171,4119.4,4119.3,0.32012247]
["bitfinex-derivatives","ETHF0:USTF0",1761618972055,0.09847171,4119.4,4119.3,0.32012247]
["bitfinex-derivatives","ETHF0:USTF0",1761618973557,0.14677171,4119.4,4119.3,0.32012247]
["bitfinex-derivatives","ETHF0:USTF0",1761618974853,0.09847171,4119.4,4119.3,0.32012247]
["bitfinex-derivatives","ETHF0:USTF0",1761618975556,0.09847171,4119.4,4119.3,0.53752247]
["bitfinex-derivatives","ETHF0:USTF0",1761618975855,0.62232703,4119.4,4119.3,0.53752247]
["bitfinex-derivatives","ETHF0:USTF0",1761618983862,0.67062703,4119.4,4119.3,0.53752247]
["bitfinex-derivatives","ETHF0:USTF0",1761618985364,0.62232703,4119.4,4119.3,0.53752247]
["bitfinex-derivatives","ETHF0:USTF0",1761618985662,0.62232703,4119.4,4119.3,0.32012247]
["bitfinex-derivatives","ETHF0:USTF0",1761618985860,0.67062703,4119.4,4119.3,0.32012247]
["bitfinex-derivatives","ETHF0:USTF0",1761618986756,1.70924879,4119.4,4118.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761618986964,1.18352176,4118.7,4118.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761618987162,0.62045532,4118.7,4118.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761618987457,41.46875532,4118.7,4118.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761618987663,41.42045532,4118.7,4118.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761618987969,41.46875532,4118.7,4118.6,0.34707025]
["bitfinex-derivatives","ETHF0:USTF0",1761618988970,42.50737708,4118.7,4118.6,0.00307025]
["bitfinex-derivatives","ETHF0:USTF0",1761618989362,43.37070269,4118.7,4118.6,0.34707025]
["bitfinex-derivatives","ETHF0:USTF0",1761618989561,43.37070269,4118.7,4118.6,0.00307025]
["bitfinex-derivatives","ETHF0:USTF0",1761618989971,42.33208093,4118.7,4118.6,0.34707025]
["bitfinex-derivatives","ETHF0:USTF0",1761618990169,41.46875532,4118.7,4118.6,0.34707025]
["bitfinex-derivatives","ETHF0:USTF0",1761618990465,0.2088,4116.9,4116.8,1.47892176]
["bitfinex-derivatives","ETHF0:USTF0",1761618990666,1.0719356,4117.8,4117.7,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761618990864,0.52474805,4117.8,4117.7,1.47892176]
["bitfinex-derivatives","ETHF0:USTF0",1761618991064,0.73354805,4117.8,4117.7,1.47892176]
["bitfinex-derivatives","ETHF0:USTF0",1761618991367,0.94224805,4117.8,4117.7,1.48163748]
["bitfinex-derivatives","ETHF0:USTF0",1761618992468,0.94224805,4117.8,4117.7,1.82563748]
["bitfinex-derivatives","ETHF0:USTF0",1761618994361,1.25464805,4117.8,4117.7,0.34671572]
["bitfinex-derivatives","ETHF0:USTF0",1761618994567,1.25464805,4117.8,4117.7,0.00271572]
["bitfinex-derivatives","ETHF0:USTF0",1761618995069,1.25464805,4117.8,4117.7,0.33961572]
["bitfinex-derivatives","ETHF0:USTF0",1761618996173,0.7299,4117.8,4117.7,0.56661572]
["bitfinex-derivatives","ETHF0:USTF0",1761618996868,0.7299,4117.8,4117.7,0.00271572]
["bitfinex-derivatives","ETHF0:USTF0",1761618997071,2.2918322,4117.8,4117.7,0.00271572]
["bitfinex-derivatives","ETHF0:USTF0",1761619000676,43.0918322,4117.8,4117.7,0.00271572]
["bitfinex-derivatives","ETHF0:USTF0",1761619000967,42.05321044,4117.8,4117.7,0.33961572]
["bitfinex-derivatives","ETHF0:USTF0",1761619001170,43.0918322,4117.8,4117.7,0.00271572]
["bitfinex-derivatives","ETHF0:USTF0",1761619001574,0.7587,4116.9,4116.8,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761619001775,0.7587,4116.9,4116.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761619002272,41.5587,4116.9,4116.8,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761619002570,0.7587,4116.7,4116.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761619002769,0.7587,4116.7,4116.6,0.33869467]
["bitfinex-derivatives","ETHF0:USTF0",1761619003273,0.7587,4116.7,4116.6,0.56569467]
["bitfinex-derivatives","ETHF0:USTF0",1761619003669,0.7587,4116.7,4116.6,0.79149467]
["bitfinex-derivatives","ETHF0:USTF0",1761619005276,0.4463,4116.7,4116.6,0.79149467]
["bitfinex-derivatives","ETHF0:USTF0",1761619006371,0.7587,4116.7,4116.6,0.79149467]
["bitfinex-derivatives","ETHF0:USTF0",1761619006773,0.7587,4116.7,4116.6,0.00179467]
["bitfinex-derivatives","ETHF0:USTF0",1761619008674,0.7587,4116.7,4116.6,0.33869467]
["bitfinex-derivatives","ETHF0:USTF0",1761619009980,0.7587,4116.7,4116.6,0.00179467]
["bitfinex-derivatives","ETHF0:USTF0",1761619011678,0.7587,4116.7,4116.6,0.56569467]
["bitfinex-derivatives","ETHF0:USTF0",1761619013989,0.7587,4116.7,4116.6,0.79149467]
["bitfinex-derivatives","ETHF0:USTF0",1761619015091,1.2812006,4116.7,4116.6,0.79149467]
["bitfinex-derivatives","ETHF0:USTF0",1761619015389,0.7422006,4116.7,4116.6,0.79149467]
["bitfinex-derivatives","ETHF0:USTF0",1761619015695,40.8,4116.9,4116.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761619016582,0.5321,4117.3,4116.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761619016783,0.7587,4117.3,4117.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761619016994,42.08155485,4117.3,4117.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761619019585,41.76915485,4117.3,4117.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761619019786,0.7587,4116.8,4116.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761619019992,1.28155485,4116.8,4116.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761619020192,0.4463,4116.7,4116.6,0.45459467]
["bitfinex-derivatives","ETHF0:USTF0",1761619020394,0.4463,4116.7,4116.6,0.79149467]
["bitfinex-derivatives","ETHF0:USTF0",1761619020593,0.2197,4116.7,4116.6,0.79149467]
["bitfinex-derivatives","ETHF0:USTF0",1761619020897,0.2197,4117.0,4116.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761619021093,0.74376429,4117.0,4116.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761619021697,0.52406429,4117.0,4116.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761619021997,40.8,4117.3,4117.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761619022187,41.32427566,4117.3,4117.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761619022387,41.63667566,4117.3,4117.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761619023692,41.32427566,4117.3,4117.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761619025195,0.2299,4116.8,4116.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761619025500,0.2299,4116.8,4116.7,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761619026201,40.8,4117.3,4117.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619026400,41.32484458,4117.3,4117.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619027896,41.64164458,4117.3,4117.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619028098,41.64164458,4117.3,4117.2,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761619028497,41.64164458,4117.3,4117.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761619029903,41.64164458,4117.3,4117.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619030099,41.32484458,4117.3,4117.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619030302,41.64164458,4117.3,4117.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619032901,41.64164458,4117.3,4117.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761619033396,41.64164458,4117.3,4116.7,1.24711337]
["bitfinex-derivatives","ETHF0:USTF0",1761619033397,0.3168,4117.0,4116.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761619033597,41.32484458,4117.3,4116.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761619033598,0.52484458,4116.9,4116.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761619033900,40.8,4117.3,4117.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761619034100,0.18913765,4118.0,4117.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761619034101,0.76933418,4118.0,4117.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761619034301,0.7633,4118.4,4118.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619034700,0.4465,4118.4,4118.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619035206,41.2465,4118.4,4118.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619035399,41.5633,4118.4,4118.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619036002,40.8,4118.4,4118.3,1.99331337]
["bitfinex-derivatives","ETHF0:USTF0",1761619042508,0.7633,4119.0,4118.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619043113,41.5633,4119.0,4118.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619044209,41.2465,4119.0,4118.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619046414,41.5633,4119.0,4118.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619047520,41.2465,4119.0,4118.9,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619047716,41.2465,4119.0,4118.9,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1761619047717,40.8,4119.0,4118.9,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1761619048014,40.8,4119.0,4118.6,1.24711337]
["bitfinex-derivatives","ETHF0:USTF0",1761619048015,0.76517171,4119.4,4119.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761619048215,0.22857171,4119.4,4119.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619048418,0.44837171,4119.4,4119.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619048617,41.24837171,4119.4,4119.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619051216,41.56517171,4119.4,4119.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619053219,41.24837171,4119.4,4119.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619053620,41.56517171,4119.4,4119.3,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761619054421,41.56517171,4119.4,4119.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761619055410,41.56517171,4119.4,4119.1,1.24711337]
["bitfinex-derivatives","ETHF0:USTF0",1761619055615,0.7678,4119.2,4119.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761619057121,0.7678,4119.2,4119.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761619057616,0.7678,4119.2,4119.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761619057821,0.4525,4119.2,4119.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761619061621,0.7678,4119.2,4119.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761619062433,0.4525,4119.2,4119.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761619064428,0.7678,4119.2,4119.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761619065122,0.7678,4119.2,4119.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761619065830,1.29121829,4119.2,4119.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761619067931,0.4525,4119.0,4118.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761619068131,1.29121829,4119.0,4118.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761619068630,0.97591829,4119.0,4118.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761619069130,0.4525,4119.0,4118.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761619069429,0.97630543,4119.0,4118.9,2.46232337]
["bitfinex-derivatives","ETHF0:USTF0",1761619069626,0.75350543,4119.0,4118.9,2.46232337]
["bitfinex-derivatives","ETHF0:USTF0",1761619069830,0.75350543,4119.0,4118.9,2.25294397]
["bitfinex-derivatives","ETHF0:USTF0",1761619070831,0.52380543,4119.0,4118.9,2.25294397]
["bitfinex-derivatives","ETHF0:USTF0",1761619071132,0.75358796,4119.3,4119.2,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1761619071332,0.52395323,4119.3,4119.2,2.25291397]
["bitfinex-derivatives","ETHF0:USTF0",1761619072527,0.00187171,4119.4,4119.3,1.21517]
["bitfinex-derivatives","ETHF0:USTF0",1761619075940,0.00187171,4119.4,4119.3,2.25290397]
["bitfinex-derivatives","ETHF0:USTF0",1761619076236,0.52597225,4119.4,4119.3,2.25290397]
["bitfinex-derivatives","ETHF0:USTF0",1761619076635,0.7678,4119.9,4119.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761619077538,41.57031322,4119.9,4119.8,0.56424238]
["bitfinex-derivatives","ETHF0:USTF0",1761619078634,41.25501322,4119.9,4119.8,0.78014238]
["bitfinex-derivatives","ETHF0:USTF0",1761619078837,41.25501322,4119.9,4119.8,1.21706238]
["bitfinex-derivatives","ETHF0:USTF0",1761619079339,41.25501322,4119.9,4119.8,0.78014238]
["bitfinex-derivatives","ETHF0:USTF0",1761619080734,41.57031322,4119.9,4119.8,0.78014238]
["bitfinex-derivatives","ETHF0:USTF0",1761619081938,0.00251322,4119.9,4119.8,1.21706238]
["bitfinex-derivatives","ETHF0:USTF0",1761619088638,0.00251322,4119.9,4119.8,9.21706238]
["bitfinex-derivatives","ETHF0:USTF0",1761619088940,0.4388,4121.2,4121.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761619089241,0.4388,4121.2,4121.1,1.59363397]
["bitfinex-derivatives","ETHF0:USTF0",1761619089242,0.7554,4121.2,4121.1,1.59363397]
["bitfinex-derivatives","ETHF0:USTF0",1761619089441,0.4388,4120.9,4120.8,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761619089638,0.7554,4120.9,4120.8,1.59363397]
["bitfinex-derivatives","ETHF0:USTF0",1761619089838,0.44051416,4120.9,4120.8,2.24504397]
["bitfinex-derivatives","ETHF0:USTF0",1761619090636,0.00171416,4120.9,4120.8,2.24504397]
["bitfinex-derivatives","ETHF0:USTF0",1761619091045,0.00171416,4120.9,4120.8,3.28277794]
["bitfinex-derivatives","ETHF0:USTF0",1761619093048,0.00171416,4120.9,4120.8,2.24504397]
["bitfinex-derivatives","ETHF0:USTF0",1761619094748,0.00171416,4120.9,4120.8,3.28277794]
["bitfinex-derivatives","ETHF0:USTF0",1761619095852,0.00171416,4120.9,4120.8,2.24504397]
["bitfinex-derivatives","ETHF0:USTF0",1761619096441,0.00171416,4120.9,4120.8,3.28277794]
["bitfinex-derivatives","ETHF0:USTF0",1761619097648,40.8,4121.6,4121.5,1.33774]
["bitfinex-derivatives","ETHF0:USTF0",1761619097855,0.3166,4122.7,4122.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761619098155,0.2208,4122.2,4122.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761619098347,41.0208,4122.2,4122.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761619098550,41.02257052,4122.2,4122.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761619098953,0.22257052,4122.2,4122.1,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1761619099253,0.00177052,4122.2,4122.1,2.24490397]
["bitfinex-derivatives","ETHF0:USTF0",1761619099755,0.00177052,4122.2,4122.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761619099954,0.22257052,4122.2,4122.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761619100155,0.44057052,4122.2,4122.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761619101455,0.75717052,4122.2,4122.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761619101955,0.44057052,4122.2,4122.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761619102754,0.00177052,4122.2,4122.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761619103154,0.00177052,4122.2,4122.1,1.20717]
["bitfinex-derivatives","ETHF0:USTF0",1761619105258,0.00177052,4122.2,4122.1,2.24490397]
["bitfinex-derivatives","ETHF0:USTF0",1761619110070,0.022,4122.8,4122.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761619110572,40.822,4122.8,4122.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761619111266,0.02493833,4122.8,4122.7,1.20987409]
["bitfinex-derivatives","ETHF0:USTF0",1761619111468,0.02493833,4122.8,4122.7,2.24760806]
["bitfinex-derivatives","ETHF0:USTF0",1761619111670,0.7554,4123.8,4123.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761619111969,0.7554,4123.8,4123.7,1.59363397]
["bitfinex-derivatives","ETHF0:USTF0",1761619111970,1.27292461,4123.8,4123.7,1.59363397]
["bitfinex-derivatives","ETHF0:USTF0",1761619112366,0.95632461,4123.8,4123.7,1.80823397]
["bitfinex-derivatives","ETHF0:USTF0",1761619112567,0.95835294,4123.8,4123.7,1.80823397]
["bitfinex-derivatives","ETHF0:USTF0",1761619112764,1.27495294,4123.8,4123.7,1.80823397]
["bitfinex-derivatives","ETHF0:USTF0",1761619113374,0.44082833,4123.8,4123.7,1.80823397]
["bitfinex-derivatives","ETHF0:USTF0",1761619113773,0.75742833,4123.8,4123.7,1.80823397]
["bitfinex-derivatives","ETHF0:USTF0",1761619114066,0.3275,4122.8,4122.7,0.33766409]
["bitfinex-derivatives","ETHF0:USTF0",1761619114270,0.3275,4122.8,4122.7,0.55956409]
["bitfinex-derivatives","ETHF0:USTF0",1761619114271,0.7816,4122.8,4122.7,0.55956409]
["bitfinex-derivatives","ETHF0:USTF0",1761619114866,0.7816,4122.8,4122.7,0.33766409]
["bitfinex-derivatives","ETHF0:USTF0",1761619115072,0.7816,4122.8,4122.7,0.00276409]
["bitfinex-derivatives","ETHF0:USTF0",1761619115669,0.7816,4122.8,4122.7,0.33766409]
["bitfinex-derivatives","ETHF0:USTF0",1761619115869,0.7816,4122.8,4122.7,0.00276409]
["bitfinex-derivatives","ETHF0:USTF0",1761619116271,1.2997229,4122.8,4122.7,0.00276409]
["bitfinex-derivatives","ETHF0:USTF0",1761619116675,1.2997229,4122.8,4122.7,0.33766409]
["bitfinex-derivatives","ETHF0:USTF0",1761619117671,1.2997229,4122.8,4122.7,0.00276409]
["bitfinex-derivatives","ETHF0:USTF0",1761619117977,42.0997229,4122.8,4122.7,0.00276409]
["bitfinex-derivatives","ETHF0:USTF0",1761619119076,41.5816,4122.8,4122.7,0.00276409]
["bitfinex-derivatives","ETHF0:USTF0",1761619119275,42.10042699,4122.8,4122.7,0.00276409]
["bitfinex-derivatives","ETHF0:USTF0",1761619120670,42.10042699,4122.8,4122.7,0.55956409]
["bitfinex-derivatives","ETHF0:USTF0",1761619120977,41.77292699,4122.8,4122.7,0.78806409]
["bitfinex-derivatives","ETHF0:USTF0",1761619121577,0.74672699,4122.8,4122.7,0.78806409]
["bitfinex-derivatives","ETHF0:USTF0",1761619121770,0.51882699,4122.8,4122.7,0.78806409]
["bitfinex-derivatives","ETHF0:USTF0",1761619122172,1.30042699,4122.8,4122.7,0.78806409]
["bitfinex-derivatives","ETHF0:USTF0",1761619122679,0.97292699,4122.8,4122.7,0.78806409]
["bitfinex-derivatives","ETHF0:USTF0",1761619123379,1.30042699,4122.8,4122.7,0.78806409]
["bitfinex-derivatives","ETHF0:USTF0",1761619124274,1.30042699,4122.8,4122.7,0.00276409]
["bitfinex-derivatives","ETHF0:USTF0",1761619124877,1.30042699,4122.8,4122.7,0.33766409]
["bitfinex-derivatives","ETHF0:USTF0",1761619125274,42.10042699,4122.8,4122.7,0.33766409]
["bitfinex-derivatives","ETHF0:USTF0",1761619125881,42.10042699,4122.8,4122.7,0.00276409]
["bitfinex-derivatives","ETHF0:USTF0",1761619135282,0.4541,4121.5,4121.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761619135486,0.7816,4121.2,4121.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761619135785,1.30183679,4121.2,4121.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761619135990,42.10183679,4121.2,4121.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761619136286,41.5816,4121.2,4121.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761619136979,0.3275,4121.1,4120.9,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761619137181,0.7816,4121.0,4120.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761619138776,0.7816,4121.0,4120.9,0.55928389]
["bitfinex-derivatives","ETHF0:USTF0",1761619139983,0.7816,4121.0,4120.9,0.78778389]
["bitfinex-derivatives","ETHF0:USTF0",1761619140288,0.4541,4121.0,4120.9,0.78778389]
["bitfinex-derivatives","ETHF0:USTF0",1761619140489,40.8,4121.2,4121.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761619140690,40.8,4121.2,4121.1,2.46543859]
["bitfinex-derivatives","ETHF0:USTF0",1761619141383,40.8,4121.2,4121.1,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761619141585,0.7816,4121.2,4121.1,2.02865859]
["bitfinex-derivatives","ETHF0:USTF0",1761619141785,0.3275,4121.1,4121.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761619141985,41.1275,4121.1,4121.0,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761619142589,0.7816,4121.0,4120.9,0.33738389]
["bitfinex-derivatives","ETHF0:USTF0",1761619143088,0.83,4121.0,4120.9,0.00248389]
["bitfinex-derivatives","ETHF0:USTF0",1761619144585,0.7816,4121.0,4120.9,0.54628389]
["bitfinex-derivatives","ETHF0:USTF0",1761619144783,40.8,4121.1,4121.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761619144987,40.8,4121.1,4121.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761619145190,41.1208,4121.1,4121.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761619145591,40.8,4121.1,4121.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761619146193,41.1208,4121.1,4121.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761619146996,40.8,4121.1,4121.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761619147287,40.8,4121.1,4121.0,1.32539]
["bitfinex-derivatives","ETHF0:USTF0",1761619148090,40.8,4121.1,4121.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761619148290,41.113,4121.1,4121.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761619148592,41.113,4121.1,4121.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761619149094,41.113,4121.1,4121.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761619149491,41.113,4121.1,4121.0,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1761619150293,41.113,4121.1,4121.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761619152398,40.8,4121.1,4121.0,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1761619153396,0.534,4121.7,4121.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761619153596,0.7519,4121.7,4121.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761619153797,41.5519,4121.7,4121.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761619155899,0.7519,4121.6,4121.5,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761619156099,0.7519,4121.1,4121.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761619156700,0.7519,4121.1,4121.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761619157200,0.7519,4121.1,4121.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761619158202,0.7519,4121.1,4121.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761619159000,0.7519,4121.1,4121.0,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1761619159202,0.7519,4121.1,4121.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761619160504,0.7519,4121.1,4121.0,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1761619160806,0.221,4121.1,4121.0,1.34639]
["bitfinex-derivatives","ETHF0:USTF0",1761619161302,0.221,4121.4,4121.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761619161599,0.4389,4121.4,4121.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761619161803,0.7519,4121.4,4121.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761619163100,1.27155831,4121.4,4121.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761619164302,1.27155831,4121.4,4121.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761619165101,1.27155831,4121.4,4121.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761619165702,0.221,4121.2,4121.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761619166007,1.27155831,4121.2,4121.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761619167502,1.27155831,4121.2,4121.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761619169908,0.95855831,4121.2,4121.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761619171007,1.27155831,4121.2,4121.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761619177016,0.95855831,4121.2,4121.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761619177321,0.95855831,4121.2,4121.1,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1761619177515,0.74065831,4121.2,4121.1,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1761619178517,0.51965831,4121.2,4121.1,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1761619178716,0.74885004,4121.6,4121.5,1.35194]
["bitfinex-derivatives","ETHF0:USTF0",1761619179015,0.5417,4122.3,4122.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761619179220,0.7494,4122.3,4122.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761619179410,0.95640627,4122.3,4122.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761619180620,0.74870627,4122.3,4122.2,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1761619182215,0.2284,4122.3,4122.2,1.21756]
["bitfinex-derivatives","ETHF0:USTF0",1761619184119,0.2284,4122.7,4122.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761619184326,1.2685898,4122.7,4122.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761619185220,0.4361,4122.7,4122.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761619185521,0.7494,4122.2,4122.1,1.79875859]
["bitfinex-derivatives","ETHF0:USTF0",1761619186020,0.4361,4122.2,4122.1,2.46092859]
["bitfinex-derivatives","ETHF0:USTF0",1761619186421,0.2284,4122.2,4122.1,2.46092859]
["bitfinex-derivatives","ETHF0:USTF0",1761619186621,0.2284,4122.5,4122.4,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1761619187025,0.7494,4122.8,4122.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761619187220,1.26828053,4122.8,4122.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761619187923,0.95498053,4122.8,4122.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761619188123,0.4361,4122.8,4122.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761619188430,0.7494,4122.8,4122.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761619189818,0.7494,4122.8,4122.7,1.81685079]
["bitfinex-derivatives","ETHF0:USTF0",1761619190623,0.5417,4123.1,4123.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761619190925,1.06037451,4123.1,4123.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761619191118,1.26807451,4123.1,4123.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761619192028,0.4361,4122.9,4122.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761619192327,0.7494,4122.9,4122.8,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761619193425,0.7494,4122.9,4122.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761619193624,0.3133,4122.8,4122.7,1.37985079]
["bitfinex-derivatives","ETHF0:USTF0",1761619193925,0.7494,4122.8,4122.7,1.37985079]
["bitfinex-derivatives","ETHF0:USTF0",1761619194129,0.7494,4122.8,4122.7,1.59135079]
["bitfinex-derivatives","ETHF0:USTF0",1761619194317,0.7494,4122.8,4122.7,1.81685079]
["bitfinex-derivatives","ETHF0:USTF0",1761619194524,0.4361,4122.5,4122.4,1.37985079]
["bitfinex-derivatives","ETHF0:USTF0",1761619194725,0.7494,4122.5,4122.4,1.37985079]
["bitfinex-derivatives","ETHF0:USTF0",1761619195428,0.7494,4122.5,4122.4,1.59135079]
["bitfinex-derivatives","ETHF0:USTF0",1761619195624,0.7494,4122.5,4122.4,1.81685079]
["bitfinex-derivatives","ETHF0:USTF0",1761619197232,0.7494,4122.5,4122.4,1.37985079]
["bitfinex-derivatives","ETHF0:USTF0",1761619197433,0.7494,4122.5,4122.4,1.59135079]
["bitfinex-derivatives","ETHF0:USTF0",1761619197728,0.2284,4122.4,4122.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761619198632,0.4361,4122.4,4122.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761619198826,0.4361,4122.4,4122.3,1.81685079]
["bitfinex-derivatives","ETHF0:USTF0",1761619200829,0.3133,4122.7,4122.3,1.47295079]
["bitfinex-derivatives","ETHF0:USTF0",1761619201034,0.2284,4122.7,4122.6,1.81685079]
["bitfinex-derivatives","ETHF0:USTF0",1761619201436,41.1133,4123.2,4122.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761619201636,1.26820327,4123.1,4123.0,1.95115079]
["bitfinex-derivatives","ETHF0:USTF0",1761619202029,0.3133,4123.0,4122.7,1.37985079]
["bitfinex-derivatives","ETHF0:USTF0",1761619202232,0.7494,4122.8,4122.7,1.59135079]
["bitfinex-derivatives","ETHF0:USTF0",1761619202435,1.26820327,4122.8,4122.7,1.59135079]
["bitfinex-derivatives","ETHF0:USTF0",1761619205541,1.26820327,4122.8,4122.7,1.81685079]
["bitfinex-derivatives","ETHF0:USTF0",1761619206942,0.428,4122.2,4122.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761619207145,0.428,4122.2,4122.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761619207646,0.94680327,4122.2,4122.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761619208137,1.28800327,4122.2,4122.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761619209044,1.28800327,4122.2,4121.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761619209045,0.7692,4121.8,4121.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761619209244,1.28800327,4121.8,4121.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761619209439,42.08800327,4121.8,4121.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761619209637,41.53860327,4121.8,4121.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761619211041,41.87980327,4121.8,4121.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761619211638,41.31880327,4121.8,4121.7,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1761619212246,41.31880327,4121.8,4121.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761619212446,41.66000327,4121.8,4121.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761619214247,41.31880327,4121.8,4121.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761619214847,41.31880327,4121.8,4121.7,1.18052]
["bitfinex-derivatives","ETHF0:USTF0",1761619215642,41.31880327,4121.8,4121.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761619215842,41.66000327,4121.8,4121.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761619216348,41.66000327,4121.8,4121.6,1.03595079]
["bitfinex-derivatives","ETHF0:USTF0",1761619216545,0.7692,4121.7,4121.6,1.34875079]
["bitfinex-derivatives","ETHF0:USTF0",1761619216742,0.7692,4121.7,4121.6,1.56975079]
["bitfinex-derivatives","ETHF0:USTF0",1761619216943,0.7692,4121.7,4121.0,1.44171867]
["bitfinex-derivatives","ETHF0:USTF0",1761619216944,0.7692,4121.4,4121.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761619217343,0.7692,4121.4,4121.3,1.56975079]
["bitfinex-derivatives","ETHF0:USTF0",1761619218045,0.94701575,4121.4,4121.0,1.48305079]
["bitfinex-derivatives","ETHF0:USTF0",1761619218347,0.19838007,4121.5,4121.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761619218348,0.7692,4121.2,4121.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761619218547,0.7692,4121.2,4121.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1761619219844,0.3412,4121.1,4121.0,1.34875079]
["bitfinex-derivatives","ETHF0:USTF0",1761619220147,0.3412,4121.1,4121.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761619220148,0.7692,4121.1,4121.0,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761619220344,0.7692,4121.0,4120.9,0.00248389]
["bitfinex-derivatives","ETHF0:USTF0",1761619220546,0.7692,4121.0,4120.9,0.31528389]
["bitfinex-derivatives","ETHF0:USTF0",1761619221941,0.7692,4121.0,4120.9,0.53628389]
["bitfinex-derivatives","ETHF0:USTF0",1761619223349,0.7692,4121.0,4120.9,0.00248389]
["bitfinex-derivatives","ETHF0:USTF0",1761619223540,0.7692,4121.0,4120.9,0.31528389]
["bitfinex-derivatives","ETHF0:USTF0",1761619226153,0.8175,4121.0,4120.9,0.00248389]
["bitfinex-derivatives","ETHF0:USTF0",1761619226858,41.6175,4121.0,4120.9,0.00248389]
["bitfinex-derivatives","ETHF0:USTF0",1761619228742,42.1350447,4121.0,4120.9,0.00248389]
["bitfinex-derivatives","ETHF0:USTF0",1761619228949,41.6175,4121.0,4120.9,0.00248389]
["bitfinex-derivatives","ETHF0:USTF0",1761619229851,42.13499126,4121.0,4120.9,0.31528389]
["bitfinex-derivatives","ETHF0:USTF0",1761619230157,41.6175,4121.0,4120.9,0.00248389]
["bitfinex-derivatives","ETHF0:USTF0",1761619232253,42.13481462,4121.0,4120.9,0.00248389]
["bitfinex-derivatives","ETHF0:USTF0",1761619233756,0.7692,4120.0,4119.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761619234357,41.5692,4120.0,4119.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761619234557,0.7618,4119.7,4119.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761619234753,0.76366751,4119.7,4119.6,0.56424034]
["bitfinex-derivatives","ETHF0:USTF0",1761619234954,0.76366751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619235155,0.44956751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619237462,0.76366751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619242360,0.76366751,4119.7,4119.6,0.00194034]
["bitfinex-derivatives","ETHF0:USTF0",1761619242564,1.7996183,4119.7,4119.6,0.00194034]
["bitfinex-derivatives","ETHF0:USTF0",1761619243164,0.76366751,4119.7,4119.6,0.56424034]
["bitfinex-derivatives","ETHF0:USTF0",1761619243764,0.44956751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619244464,0.76366751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619245262,0.44956751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619245861,0.76366751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619246063,0.76366751,4119.7,4119.6,0.34674034]
["bitfinex-derivatives","ETHF0:USTF0",1761619247160,0.23016751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619248969,0.23016751,4119.7,4119.6,1.21088034]
["bitfinex-derivatives","ETHF0:USTF0",1761619249168,0.23016751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619250965,0.23016751,4119.7,4119.6,1.21088034]
["bitfinex-derivatives","ETHF0:USTF0",1761619251169,0.23016751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619253171,0.76366751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619253972,0.44956751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619254370,0.23016751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619254768,0.00186751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619255368,0.00186751,4119.7,4119.6,1.21088034]
["bitfinex-derivatives","ETHF0:USTF0",1761619255773,0.00186751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619256269,0.52071027,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619257071,0.00186751,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619257373,0.52082024,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619261576,0.74912024,4119.7,4119.6,0.77394034]
["bitfinex-derivatives","ETHF0:USTF0",1761619264072,0.52082024,4119.7,4119.6,1.21088034]
["bitfinex-derivatives","ETHF0:USTF0",1761619264275,0.00186751,4119.7,4119.6,1.21088034]
["bitfinex-derivatives","ETHF0:USTF0",1761619264778,0.52206182,4119.7,4119.6,1.21088034]
["bitfinex-derivatives","ETHF0:USTF0",1761619264974,0.00186751,4119.7,4119.6,1.21088034]
["bitfinex-derivatives","ETHF0:USTF0",1761619265574,0.00186751,4119.7,4119.6,13.10888034]
["bitfinex-derivatives","ETHF0:USTF0",1761619265769,0.00186751,4119.7,4119.6,10.51829901]
["bitfinex-derivatives","ETHF0:USTF0",1761619266175,0.00186751,4119.7,4119.6,9.21088034]
["bitfinex-derivatives","ETHF0:USTF0",1761619266375,0.00186751,4119.7,4119.6,1.21088034]
["bitfinex-derivatives","ETHF0:USTF0",1761619266570,40.8,4120.3,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761619266775,40.8,4120.3,4120.2,2.4775705]
["bitfinex-derivatives","ETHF0:USTF0",1761619267075,0.4445,4121.0,4120.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761619267276,1.29021509,4121.0,4120.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761619267573,42.09021509,4121.0,4120.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761619267777,42.09286786,4121.0,4120.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761619268180,42.09286786,4121.0,4120.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761619268880,42.09286786,4121.0,4120.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761619269581,42.09286786,4121.0,4120.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761619271783,0.96706786,4121.0,4120.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761619271980,0.73636786,4121.0,4120.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761619272377,0.3432,4120.9,4120.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761619272583,0.7673,4120.2,4120.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1761619273082,0.7673,4120.2,4120.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761619273585,0.3432,4120.8,4120.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761619273884,0.7673,4120.2,4120.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761619274280,0.7673,4120.2,4120.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761619274986,0.4241,4120.2,4120.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761619275583,0.2144,4120.2,4120.1,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1761619275783,0.7673,4120.5,4120.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761619275977,1.28623497,4120.5,4120.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761619276183,0.94303497,4120.5,4120.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761619276385,1.28623497,4120.5,4120.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761619285891,0.4241,4120.2,4120.1,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761619286194,0.4241,4120.2,4120.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1761619286195,0.7673,4120.2,4120.1,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1761619286494,0.4241,4120.2,4120.1,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761619287497,0.4241,4120.2,4120.1,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1761619287797,0.2144,4120.2,4120.1,1.19299]
["bitfinex-derivatives","ETHF0:USTF0",1761619288293,40.8,4120.7,4120.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761619288495,41.31939647,4120.7,4120.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761619289398,41.66259647,4120.7,4120.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761619290896,41.66259647,4120.7,4120.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761619291698,41.66259647,4120.7,4120.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761619292204,0.7673,4120.1,4120.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761619292403,0.7673,4119.7,4119.6,0.41894034]
["bitfinex-derivatives","ETHF0:USTF0",1761619292706,0.7673,4119.7,4119.6,0.75804034]
["bitfinex-derivatives","ETHF0:USTF0",1761619292892,1.28696263,4119.7,4119.6,0.00194034]
["bitfinex-derivatives","ETHF0:USTF0",1761619293095,42.08696263,4119.7,4119.6,0.00194034]
["bitfinex-derivatives","ETHF0:USTF0",1761619295501,0.2148,4118.6,4118.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761619295703,0.7725,4118.6,4118.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761619295997,0.7725,4118.6,4118.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761619296604,0.7725,4118.6,4118.5,0.56205112]
["bitfinex-derivatives","ETHF0:USTF0",1761619297306,41.5725,4118.6,4118.5,0.34765112]
["bitfinex-derivatives","ETHF0:USTF0",1761619297507,41.2396,4118.6,4118.5,0.92815112]
["bitfinex-derivatives","ETHF0:USTF0",1761619297899,40.8,4118.6,4118.5,0.92815112]
["bitfinex-derivatives","ETHF0:USTF0",1761619298100,0.3329,4119.3,4118.7,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1761619298304,0.4396,4119.3,4119.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761619298607,41.7578649,4119.3,4119.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761619298807,42.0907649,4119.3,4119.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761619299206,41.5725,4119.3,4119.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761619303410,41.5725,4119.3,4119.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761619305609,41.5725,4119.3,4119.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761619305810,41.5725,4119.3,4119.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761619305811,0.7725,4119.2,4119.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761619306408,0.7725,4119.2,4119.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761619309413,0.2148,4118.7,4118.6,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761619309614,0.4396,4118.7,4118.6,2.0325905]
["bitfinex-derivatives","ETHF0:USTF0",1761619309813,0.4396,4118.7,4118.6,1.82547925]
["bitfinex-derivatives","ETHF0:USTF0",1761619311814,0.4396,4118.7,4118.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761619314220,0.4396,4118.7,4118.6,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1761619314720,0.7725,4118.7,4118.6,1.82547925]
["bitfinex-derivatives","ETHF0:USTF0",1761619316418,40.8,4119.3,4118.6,1.82547925]
["bitfinex-derivatives","ETHF0:USTF0",1761619316724,41.1329,4119.3,4119.2,1.82547925]
["bitfinex-derivatives","ETHF0:USTF0",1761619317019,41.65102114,4119.3,4119.2,1.82547925]
["bitfinex-derivatives","ETHF0:USTF0",1761619317820,41.65102114,4119.3,4119.2,1.59687925]
["bitfinex-derivatives","ETHF0:USTF0",1761619318019,0.4396,4119.1,4119.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761619318520,0.7725,4119.1,4119.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761619319112,1.29102315,4119.1,4119.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761619319719,1.29102315,4119.1,4119.0,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761619320221,0.95812315,4119.1,4119.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761619322119,0.51852315,4119.1,4119.0,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1761619322429,0.73332315,4119.1,4119.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1761619322621,0.73332315,4119.1,4119.0,1.96297925]
["bitfinex-derivatives","ETHF0:USTF0",1761619322927,0.95812315,4119.1,4119.0,1.96297925]
["bitfinex-derivatives","ETHF0:USTF0",1761619324721,1.30412315,4119.1,4119.0,1.82547925]
["bitfinex-derivatives","ETHF0:USTF0",1761619324930,0.4549,4118.8,4118.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761619325127,1.31652315,4118.8,4118.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1761619325323,1.31652315,4118.8,4118.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761619325523,0.798,4118.6,4118.5,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1761619325727,1.31652315,4118.6,4118.5,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1761619326129,42.11652315,4118.6,4118.5,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1761619331424,42.11652315,4118.6,4118.5,0.34585112]
["bitfinex-derivatives","ETHF0:USTF0",1761619332637,41.2549,4118.6,4118.5,0.93215112]
["bitfinex-derivatives","ETHF0:USTF0",1761619332931,41.0272,4118.6,4118.5,0.93215112]
["bitfinex-derivatives","ETHF0:USTF0",1761619333126,0.2272,4118.6,4118.5,1.36921112]
["bitfinex-derivatives","ETHF0:USTF0",1761619333332,0.4549,4118.9,4118.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761619333532,0.2272,4118.9,4118.8,1.83037925]
["bitfinex-derivatives","ETHF0:USTF0",1761619335130,0.2272,4118.9,4118.8,2.26739925]
["bitfinex-derivatives","ETHF0:USTF0",1761619335437,0.798,4118.9,4118.8,1.83037925]
["bitfinex-derivatives","ETHF0:USTF0",1761619338337,0.4549,4118.9,4118.8,1.83037925]
["bitfinex-derivatives","ETHF0:USTF0",1761619338532,41.1444,4119.2,4118.8,2.26739925]
["bitfinex-derivatives","ETHF0:USTF0",1761619338731,40.8,4119.2,4119.1,1.79947925]
["bitfinex-derivatives","ETHF0:USTF0",1761619339231,41.1444,4119.2,4119.1,1.79947925]
["bitfinex-derivatives","ETHF0:USTF0",1761619339535,41.1444,4119.2,4119.1,1.03787925]
["bitfinex-derivatives","ETHF0:USTF0",1761619339942,0.7932,4118.9,4118.8,1.35497925]
["bitfinex-derivatives","ETHF0:USTF0",1761619340835,0.7932,4118.9,4118.8,1.58557925]
["bitfinex-derivatives","ETHF0:USTF0",1761619341940,0.2258,4118.9,4118.8,1.79947925]
["bitfinex-derivatives","ETHF0:USTF0",1761619342338,0.4488,4118.9,4118.8,1.79947925]
["bitfinex-derivatives","ETHF0:USTF0",1761619343240,0.7932,4118.9,4118.8,1.79947925]
["bitfinex-derivatives","ETHF0:USTF0",1761619349441,0.4488,4118.9,4118.8,1.79947925]
["bitfinex-derivatives","ETHF0:USTF0",1761619349739,0.7932,4118.9,4118.8,1.79947925]
["bitfinex-derivatives","ETHF0:USTF0",1761619353149,0.4488,4118.9,4118.8,1.79947925]
["bitfinex-derivatives","ETHF0:USTF0",1761619353836,0.7932,4118.9,4118.8,1.79947925]
["bitfinex-derivatives","ETHF0:USTF0",1761619354938,0.4488,4118.9,4118.8,1.79947925]
["bitfinex-derivatives","ETHF0:USTF0",1761619356747,0.7817,4118.9,4118.8,1.79947925]
["bitfinex-derivatives","ETHF0:USTF0",1761619358739,0.4341,4118.6,4118.5,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1761619358940,0.767,4118.6,4118.5,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1761619359941,41.567,4118.6,4118.5,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1761619369343,41.567,4118.6,4118.5,0.32615112]
["bitfinex-derivatives","ETHF0:USTF0",1761619370140,41.567,4118.6,4118.5,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1761619372753,41.567,4118.6,4118.5,0.32615112]
["bitfinex-derivatives","ETHF0:USTF0",1761619375374,0.767,4118.6,4118.5,0.32615112]
["bitfinex-derivatives","ETHF0:USTF0",1761619375547,0.2199,4118.6,4118.5,0.89395112]
["bitfinex-derivatives","ETHF0:USTF0",1761619375948,0.2199,4118.6,4118.5,1.33101112]
["bitfinex-derivatives","ETHF0:USTF0",1761619376248,41.1329,4118.9,4118.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761619377251,40.8,4118.9,4118.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761619377848,41.1329,4118.9,4118.7,1.2459319]
["bitfinex-derivatives","ETHF0:USTF0",1761619378148,0.767,4118.8,4118.7,1.7793319]
["bitfinex-derivatives","ETHF0:USTF0",1761619380247,0.767,4118.8,4118.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761619381255,0.767,4118.8,4118.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761619391959,0.4341,4118.8,4118.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761619392666,0.95275849,4118.8,4118.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761619396762,40.8,4118.9,4118.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761619397063,41.1453,4118.9,4118.8,2.0295319]
["bitfinex-derivatives","ETHF0:USTF0",1761619397263,41.66390164,4118.9,4118.8,2.0295319]
["bitfinex-derivatives","ETHF0:USTF0",1761619399366,41.31860164,4118.9,4118.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761619399563,0.7883,4118.6,4118.5,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1761619399864,1.30690164,4118.6,4118.5,0.33045112]
["bitfinex-derivatives","ETHF0:USTF0",1761619400356,1.30690164,4118.6,4118.5,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1761619401267,42.10690164,4118.6,4118.5,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1761619405872,42.10690164,4118.6,4118.5,0.33045112]
["bitfinex-derivatives","ETHF0:USTF0",1761619408275,42.10690164,4118.6,4118.5,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1761619411979,42.10690164,4118.6,4118.5,0.33045112]
["bitfinex-derivatives","ETHF0:USTF0",1761619414184,42.10690164,4118.6,4118.5,0.55655112]
["bitfinex-derivatives","ETHF0:USTF0",1761619414585,42.10690164,4118.6,4118.5,0.33045112]
["bitfinex-derivatives","ETHF0:USTF0",1761619415678,42.10690164,4118.6,4118.5,0.55135112]
["bitfinex-derivatives","ETHF0:USTF0",1761619415878,42.10690164,4118.6,4118.5,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1761619424591,42.97103257,4118.6,4118.5,0.00305112]
["bitfinex-derivatives","ETHF0:USTF0",1761619424791,0.7722,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761619425094,1.29080164,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761619425593,42.09080164,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761619425788,42.09256165,4117.9,4117.8,0.02670913]
["bitfinex-derivatives","ETHF0:USTF0",1761619426499,42.09256165,4117.9,4117.8,0.57140913]
["bitfinex-derivatives","ETHF0:USTF0",1761619427294,42.09256165,4117.9,4117.8,0.35050913]
["bitfinex-derivatives","ETHF0:USTF0",1761619427787,42.09256165,4117.9,4117.8,0.02670913]
["bitfinex-derivatives","ETHF0:USTF0",1761619430096,42.09256165,4117.9,4117.8,0.35050913]
["bitfinex-derivatives","ETHF0:USTF0",1761619432198,42.09256165,4117.9,4117.8,0.57140913]
["bitfinex-derivatives","ETHF0:USTF0",1761619432398,42.09256165,4117.9,4117.8,0.35050913]
["bitfinex-derivatives","ETHF0:USTF0",1761619433198,42.09256165,4117.9,4117.8,0.02670913]
["bitfinex-derivatives","ETHF0:USTF0",1761619438196,42.09256165,4117.9,4117.8,0.57140913]
["bitfinex-derivatives","ETHF0:USTF0",1761619438505,42.09256165,4117.9,4117.8,0.35050913]
["bitfinex-derivatives","ETHF0:USTF0",1761619439600,42.09256165,4117.9,4117.8,1.6099555]
["bitfinex-derivatives","ETHF0:USTF0",1761619440494,42.09256165,4117.9,4117.8,1.3890555]
["bitfinex-derivatives","ETHF0:USTF0",1761619441402,42.09256165,4117.9,4117.8,0.02670913]
["bitfinex-derivatives","ETHF0:USTF0",1761619441801,0.4301,4117.0,4116.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761619442004,0.4301,4117.0,4116.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761619442005,0.7722,4116.7,4116.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761619442200,0.3421,4116.6,4116.5,1.36234637]
["bitfinex-derivatives","ETHF0:USTF0",1761619442403,0.7722,4116.6,4116.5,1.36234637]
["bitfinex-derivatives","ETHF0:USTF0",1761619442604,41.5722,4116.6,4116.5,1.58324637]
["bitfinex-derivatives","ETHF0:USTF0",1761619442807,40.8,4116.6,4116.5,1.93394637]
["bitfinex-derivatives","ETHF0:USTF0",1761619443008,40.8,4116.6,4116.5,1.93710192]
["bitfinex-derivatives","ETHF0:USTF0",1761619443200,41.1421,4116.6,4116.5,1.93710192]
["bitfinex-derivatives","ETHF0:USTF0",1761619443403,41.1421,4116.6,4116.5,1.58640192]
["bitfinex-derivatives","ETHF0:USTF0",1761619446410,40.8,4116.6,4116.5,1.92950192]
["bitfinex-derivatives","ETHF0:USTF0",1761619450106,40.8,4116.6,4116.5,2.36677192]
["bitfinex-derivatives","ETHF0:USTF0",1761619450313,0.7899,4117.2,4117.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761619450513,1.30780632,4117.2,4117.1,1.80724637]
["bitfinex-derivatives","ETHF0:USTF0",1761619450707,42.10780632,4117.2,4117.1,1.80724637]
["bitfinex-derivatives","ETHF0:USTF0",1761619450913,1.30780632,4117.2,4117.1,1.80724637]
["bitfinex-derivatives","ETHF0:USTF0",1761619451314,41.76730632,4117.2,4117.1,1.80724637]
["bitfinex-derivatives","ETHF0:USTF0",1761619452108,41.76730632,4117.2,4117.1,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761619452315,42.10780632,4117.2,4117.1,1.80724637]
["bitfinex-derivatives","ETHF0:USTF0",1761619453807,42.10780632,4117.2,4117.1,1.58914637]
["bitfinex-derivatives","ETHF0:USTF0",1761619454209,0.7899,4116.9,4116.8,1.36714637]
["bitfinex-derivatives","ETHF0:USTF0",1761619454413,1.30780632,4116.9,4116.8,1.36714637]
["bitfinex-derivatives","ETHF0:USTF0",1761619454713,1.30780632,4116.9,4116.8,1.58914637]
["bitfinex-derivatives","ETHF0:USTF0",1761619460115,0.51790632,4116.9,4116.8,1.80724637]
["bitfinex-derivatives","ETHF0:USTF0",1761619460316,0.73887866,4117.1,4117.0,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761619460515,0.73887866,4117.1,4117.0,1.93554637]
["bitfinex-derivatives","ETHF0:USTF0",1761619461121,1.30837866,4117.1,4117.0,1.93554637]
["bitfinex-derivatives","ETHF0:USTF0",1761619461321,0.73887866,4117.1,4117.0,1.93554637]
["bitfinex-derivatives","ETHF0:USTF0",1761619464217,1.30837866,4117.1,4117.0,1.93554637]
["bitfinex-derivatives","ETHF0:USTF0",1761619466724,0.96787866,4117.1,4117.0,1.93554637]
["bitfinex-derivatives","ETHF0:USTF0",1761619467721,0.73887866,4117.1,4117.0,1.93554637]
["bitfinex-derivatives","ETHF0:USTF0",1761619474725,1.30417866,4117.1,4117.0,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761619474928,1.30417866,4117.1,4117.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761619475128,1.30417866,4117.1,4117.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761619476132,1.30417866,4117.1,4117.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761619476332,1.30417866,4117.1,4117.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761619478540,1.30417866,4117.1,4117.0,0.6815]
["bitfinex-derivatives","ETHF0:USTF0",1761619478840,1.30417866,4117.1,4117.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761619479036,1.30417866,4117.1,4117.0,1.59054637]
["bitfinex-derivatives","ETHF0:USTF0",1761619479741,1.30417866,4117.1,4117.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761619479941,2.16785505,4117.1,4117.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761619481143,1.30417866,4117.1,4117.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761619482648,0.7857,4117.1,4117.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761619483042,0.7857,4117.1,4117.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761619484449,0.7857,4117.1,4117.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761619486547,41.66367639,4117.2,4116.5,0.00315555]
["bitfinex-derivatives","ETHF0:USTF0",1761619486548,0.7767,4116.6,4116.5,0.00315555]
["bitfinex-derivatives","ETHF0:USTF0",1761619486754,1.81524637,4116.6,4116.5,0.00315555]
["bitfinex-derivatives","ETHF0:USTF0",1761619487046,42.87221458,4116.6,4116.5,0.00315555]
["bitfinex-derivatives","ETHF0:USTF0",1761619487245,41.5767,4116.6,4116.5,0.00315555]
["bitfinex-derivatives","ETHF0:USTF0",1761619488249,41.5767,4116.6,4116.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761619488250,0.4402,4116.1,4116.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761619488556,0.7767,4116.1,4116.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761619488950,41.5767,4116.1,4116.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761619489255,41.5767,4116.1,4116.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761619489456,41.5767,4116.1,4116.0,0.91844379]
["bitfinex-derivatives","ETHF0:USTF0",1761619492445,41.5767,4116.1,4116.0,0.78894379]
["bitfinex-derivatives","ETHF0:USTF0",1761619494557,41.5767,4116.1,4116.0,0.56594379]
["bitfinex-derivatives","ETHF0:USTF0",1761619494849,41.5767,4116.1,4115.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761619494850,0.7767,4115.4,4115.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761619495155,0.7767,4115.4,4115.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761619495755,0.4402,4115.4,4115.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761619495956,0.7767,4115.4,4115.3,0.78832469]
["bitfinex-derivatives","ETHF0:USTF0",1761619496852,0.4402,4115.4,4115.3,0.78832469]
["bitfinex-derivatives","ETHF0:USTF0",1761619497154,0.3365,4115.8,4115.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761619497155,0.7767,4115.8,4115.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761619498259,0.7767,4115.8,4115.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761619500663,0.4402,4115.8,4115.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761619500856,0.7767,4115.8,4115.7,2.03354787]
["bitfinex-derivatives","ETHF0:USTF0",1761619501058,0.2114,4115.8,4115.7,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761619501254,40.8,4116.1,4116.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761619503561,0.3365,4117.0,4116.1,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1761619503761,0.2114,4116.6,4116.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761619504160,41.0114,4116.6,4116.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761619506562,40.8,4116.6,4116.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761619508467,0.4334,4115.4,4114.9,1.30979894]
["bitfinex-derivatives","ETHF0:USTF0",1761619508670,0.4334,4115.4,4114.5,2.21697653]
["bitfinex-derivatives","ETHF0:USTF0",1761619508671,0.7671,4114.8,4114.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761619508861,0.2152,4115.1,4114.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761619509167,0.4334,4115.4,4115.3,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761619509369,40.8,4115.4,4115.3,2.03904787]
["bitfinex-derivatives","ETHF0:USTF0",1761619509563,40.80216972,4115.4,4115.3,2.04154497]
["bitfinex-derivatives","ETHF0:USTF0",1761619509964,0.00216972,4115.4,4115.3,2.04154497]
["bitfinex-derivatives","ETHF0:USTF0",1761619510464,0.2265,4116.7,4116.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619510871,0.75134677,4116.7,4116.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619511170,41.55134677,4116.7,4116.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619511360,41.55389359,4116.7,4116.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619511867,41.86589359,4116.7,4116.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761619512169,41.86589359,4116.7,4116.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761619513365,41.86589359,4116.7,4116.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761619513567,41.86589359,4116.7,4116.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619513869,41.55389359,4116.7,4116.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619515268,0.00254682,4116.7,4116.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619516968,40.80254682,4116.7,4116.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619517876,40.80254682,4116.7,4116.6,1.22155]
["bitfinex-derivatives","ETHF0:USTF0",1761619521874,0.2265,4117.6,4117.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761619522173,0.4419,4117.6,4117.5,2.15654787]
["bitfinex-derivatives","ETHF0:USTF0",1761619522372,41.5539,4117.6,4117.5,2.15654787]
["bitfinex-derivatives","ETHF0:USTF0",1761619522870,41.55629136,4117.6,4117.5,2.15654787]
["bitfinex-derivatives","ETHF0:USTF0",1761619523863,0.2265,4116.3,4115.4,1.74577653]
["bitfinex-derivatives","ETHF0:USTF0",1761619524066,0.2314,4114.1,4114.0,1.81514787]
["bitfinex-derivatives","ETHF0:USTF0",1761619524274,0.2314,4114.1,4114.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761619524473,0.1157,4114.6,4114.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761619524675,40.9157,4114.5,4114.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761619525176,0.2314,4114.1,4114.0,0.57051021]
["bitfinex-derivatives","ETHF0:USTF0",1761619525472,0.2314,4114.1,4114.0,0.35521021]
["bitfinex-derivatives","ETHF0:USTF0",1761619525875,0.2314,4114.1,4114.0,0.69661021]
["bitfinex-derivatives","ETHF0:USTF0",1761619528879,0.2314,4114.1,4114.0,0.91191021]
["bitfinex-derivatives","ETHF0:USTF0",1761619529482,0.1157,4114.1,4114.0,0.91191021]
["bitfinex-derivatives","ETHF0:USTF0",1761619529976,0.2314,4114.1,4114.0,0.91191021]
["bitfinex-derivatives","ETHF0:USTF0",1761619531479,0.43751,4114.2,4114.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619531675,0.55321,4114.2,4114.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619533678,0.43751,4114.2,4114.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619535977,0.55371,4114.2,4114.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619538083,0.43751,4114.2,4114.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619542394,0.55371,4114.2,4114.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619543891,0.43751,4114.2,4114.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761619544896,40.80246854,4114.5,4114.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761619545097,40.80246854,4114.5,4114.4,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761619546097,0.00246854,4114.5,4114.4,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1761619547492,40.8,4115.6,4114.1,4.99181]
["bitfinex-derivatives","ETHF0:USTF0",1761619547493,40.8,4115.6,4115.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761619547692,41.39086498,4115.6,4115.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761619548091,40.8,4115.6,4115.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761619548292,41.39118033,4115.6,4115.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761619550694,41.39118033,4115.6,4115.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761619550896,41.50738033,4115.6,4115.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761619551200,41.50738033,4115.6,4115.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761619552998,41.50738033,4115.6,4115.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761619553198,41.39118033,4115.6,4115.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761619553398,42.25255483,4115.6,4115.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761619553896,42.36875483,4115.6,4115.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761619554104,0.1162,4115.1,4115.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761619554597,0.1162,4115.1,4115.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761619554903,0.70738033,4115.1,4115.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761619555805,0.70738033,4115.1,4115.0,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1761619555994,0.59118033,4115.1,4115.0,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1761619556200,0.59118033,4115.1,4115.0,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1761619556399,0.70738033,4115.5,4115.0,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1761619556600,0.70738033,4115.4,4115.0,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1761619556805,0.1162,4115.4,4115.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761619556998,0.70988072,4115.4,4115.3,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761619559608,0.2324,4114.9,4114.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761619559802,0.94228072,4114.9,4114.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761619560902,0.59368072,4114.9,4114.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761619561301,0.70988072,4114.9,4114.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761619562003,0.82608072,4114.9,4114.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761619562901,0.82608072,4114.9,4114.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761619562902,0.94228072,4114.9,4114.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761619564509,0.82608072,4114.9,4114.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761619565804,0.45,4113.1,4113.0,1.73577948]
["bitfinex-derivatives","ETHF0:USTF0",1761619566006,0.45,4112.1,4111.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761619566212,0.3,4111.8,4111.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761619566407,40.8,4112.0,4111.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761619566607,0.1506,4112.8,4112.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761619566911,0.75988742,4112.8,4112.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761619567508,41.55988742,4112.8,4112.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761619568307,40.8,4112.8,4112.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761619568715,0.8613745,4113.7,4112.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761619568920,0.60857794,4113.6,4113.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761619569109,0.60857794,4113.5,4113.1,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761619569311,41.40857794,4113.4,4113.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761619569915,41.40857794,4113.4,4113.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761619572210,0.3012,4113.1,4113.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761619572516,0.3012,4113.1,4113.0,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761619572816,0.3012,4113.1,4113.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761619573110,40.8,4113.4,4113.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761619573311,0.3012,4114.3,4114.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761619573512,0.3012,4114.3,4114.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761619573513,0.91299746,4114.3,4114.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761619573912,41.71299746,4114.3,4114.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761619574112,41.71566094,4114.3,4114.2,0.77602612]
["bitfinex-derivatives","ETHF0:USTF0",1761619575411,40.80266348,4114.3,4114.2,0.77602612]
["bitfinex-derivatives","ETHF0:USTF0",1761619578015,40.80266348,4114.3,4114.2,0.55612612]
["bitfinex-derivatives","ETHF0:USTF0",1761619580918,40.95326348,4114.3,4114.2,0.34262612]
["bitfinex-derivatives","ETHF0:USTF0",1761619581115,41.56531055,4114.3,4114.2,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1761619582015,41.56531055,4114.3,4114.2,0.34262612]
["bitfinex-derivatives","ETHF0:USTF0",1761619585922,41.41471055,4114.3,4114.2,0.55612612]
["bitfinex-derivatives","ETHF0:USTF0",1761619586624,41.56531055,4114.3,4114.2,0.34262612]
["bitfinex-derivatives","ETHF0:USTF0",1761619588421,41.41471055,4114.3,4114.2,0.55612612]
["bitfinex-derivatives","ETHF0:USTF0",1761619588623,41.41471055,4114.3,4114.2,0.77602612]
["bitfinex-derivatives","ETHF0:USTF0",1761619589426,41.56531055,4114.3,4114.2,0.34262612]
["bitfinex-derivatives","ETHF0:USTF0",1761619592928,41.56531055,4114.3,4114.2,0.55612612]
["bitfinex-derivatives","ETHF0:USTF0",1761619593228,41.41471055,4114.3,4114.2,0.55612612]
["bitfinex-derivatives","ETHF0:USTF0",1761619595424,41.41471055,4114.3,4114.2,1.81933555]
["bitfinex-derivatives","ETHF0:USTF0",1761619595623,1.04030943,4115.2,4114.5,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1761619595624,1.0646745,4115.2,4114.5,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1761619595828,0.4066,4115.2,4115.1,1.64600943]
["bitfinex-derivatives","ETHF0:USTF0",1761619596031,41.82023685,4115.2,4115.1,1.86890943]
["bitfinex-derivatives","ETHF0:USTF0",1761619596724,41.82264839,4115.2,4115.1,1.86890943]
["bitfinex-derivatives","ETHF0:USTF0",1761619597824,0.08639601,4115.2,4115.1,1.86890943]
["bitfinex-derivatives","ETHF0:USTF0",1761619598030,0.2033,4116.2,4116.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761619598231,0.2033,4116.2,4116.1,1.86890943]
["bitfinex-derivatives","ETHF0:USTF0",1761619598530,41.0033,4116.2,4116.1,1.86890943]
["bitfinex-derivatives","ETHF0:USTF0",1761619598928,41.0057505,4116.2,4116.1,1.86890943]
["bitfinex-derivatives","ETHF0:USTF0",1761619603331,41.2090505,4116.2,4116.1,1.86890943]
["bitfinex-derivatives","ETHF0:USTF0",1761619603628,0.4066,4115.7,4115.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761619603832,0.075,4116.0,4114.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761619603833,0.6099,4115.2,4114.5,0.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761619604034,1.04030943,4115.6,4114.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761619604035,0.4066,4114.9,4114.8,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761619604226,0.4066,4114.9,4114.8,1.86890943]
["bitfinex-derivatives","ETHF0:USTF0",1761619604528,41.2066,4114.9,4114.8,1.86890943]
["bitfinex-derivatives","ETHF0:USTF0",1761619604735,41.0033,4114.9,4114.8,1.86890943]
["bitfinex-derivatives","ETHF0:USTF0",1761619604933,41.0033,4114.9,4114.8,2.30635943]
["bitfinex-derivatives","ETHF0:USTF0",1761619605737,41.0033,4114.9,4114.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1761619607036,0.2033,4114.9,4114.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1761619607934,0.4066,4114.9,4114.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1761619609029,0.4066,4114.9,4114.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761619609935,0.4066,4114.9,4114.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1761619611339,0.4066,4114.9,4114.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761619611944,0.4066,4114.9,4114.8,1.26605]
["bitfinex-derivatives","ETHF0:USTF0",1761619615647,0.4066,4114.9,4114.8,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761619618949,0.4066,4114.6,4114.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761619619139,0.6099,4114.4,4114.3,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761619619743,0.4066,4114.4,4114.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1761619619947,0.4066,4114.4,4114.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761619621048,0.4066,4114.4,4114.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761619621842,0.4066,4114.4,4114.3,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1761619624046,0.2033,4115.0,4114.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761619624246,0.60856947,4114.9,4114.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761619624950,0.60856947,4114.9,4114.8,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1761619625854,0.60856947,4114.9,4114.8,2.46764896]
["bitfinex-derivatives","ETHF0:USTF0",1761619628047,40.8,4115.4,4114.8,2.46764896]
["bitfinex-derivatives","ETHF0:USTF0",1761619628048,40.8,4115.4,4115.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761619628252,41.40846468,4115.4,4115.3,2.01849896]
["bitfinex-derivatives","ETHF0:USTF0",1761619630752,41.56416468,4115.4,4115.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761619631055,41.56416468,4115.4,4115.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761619631460,41.40846468,4115.4,4115.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761619631659,0.4671,4114.9,4114.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761619631957,1.07556468,4114.9,4114.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761619632153,0.91986468,4114.9,4114.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761619633459,1.07556468,4114.9,4114.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761619633658,0.4671,4114.8,4114.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761619633861,1.07556468,4114.8,4114.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761619634155,0.91986468,4114.8,4114.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761619634360,1.07556468,4114.7,4114.6,4.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761619634859,1.07556468,4114.7,4114.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761619636059,0.4671,4114.6,4114.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761619636252,1.33109132,4114.6,4114.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761619636760,1.939556,4114.6,4114.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761619637161,1.07556468,4114.6,4114.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761619637458,1.93923664,4114.6,4114.5,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761619637855,1.78353664,4114.6,4114.5,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1761619638460,1.78353664,4114.6,4114.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761619639256,0.4671,4114.3,4114.2,0.32022612]
["bitfinex-derivatives","ETHF0:USTF0",1761619639651,1.07556468,4114.3,4114.2,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1761619639856,1.07556468,4114.3,4114.2,0.32022612]
["bitfinex-derivatives","ETHF0:USTF0",1761619640762,1.07556468,4114.3,4114.2,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1761619641457,2.32326364,4114.3,4114.2,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1761619641658,3.18670415,4114.3,4114.2,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1761619642059,1.93900519,4114.3,4114.2,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1761619642662,1.07556468,4114.3,4114.2,0.00242612]
["bitfinex-derivatives","ETHF0:USTF0",1761619643355,0.4671,4113.3,4113.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761619643758,1.07556468,4113.3,4113.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761619643960,1.07556468,4113.3,4112.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761619643961,0.4671,4112.8,4112.7,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761619644154,0.1557,4112.7,4112.3,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761619644355,0.4671,4112.4,4112.3,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1761619644757,1.07556468,4112.4,4112.3,0.31982193]
["bitfinex-derivatives","ETHF0:USTF0",1761619644961,41.87556468,4112.4,4112.3,0.31982193]
["bitfinex-derivatives","ETHF0:USTF0",1761619645653,41.71986468,4112.4,4112.3,0.77282193]
["bitfinex-derivatives","ETHF0:USTF0",1761619645857,41.56416468,4112.4,4112.3,0.77282193]
["bitfinex-derivatives","ETHF0:USTF0",1761619646257,40.9557,4112.4,4112.3,0.77282193]
["bitfinex-derivatives","ETHF0:USTF0",1761619647265,40.8,4112.4,4112.3,0.77282193]
["bitfinex-derivatives","ETHF0:USTF0",1761619647958,40.8,4112.4,4112.3,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1761619648261,40.9557,4112.4,4112.3,0.31982193]
["bitfinex-derivatives","ETHF0:USTF0",1761619648460,40.8,4112.4,4112.3,0.54252193]
["bitfinex-derivatives","ETHF0:USTF0",1761619648665,40.8,4112.4,4112.3,0.77282193]
["bitfinex-derivatives","ETHF0:USTF0",1761619650360,40.9557,4112.4,4112.3,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1761619650764,40.9557,4112.4,4112.3,0.31982193]
["bitfinex-derivatives","ETHF0:USTF0",1761619650967,40.9557,4112.4,4112.3,0.77282193]
["bitfinex-derivatives","ETHF0:USTF0",1761619650968,40.8,4112.4,4112.3,0.77282193]
["bitfinex-derivatives","ETHF0:USTF0",1761619652162,40.9557,4112.4,4112.3,0.31982193]
["bitfinex-derivatives","ETHF0:USTF0",1761619653261,40.9557,4112.4,4112.3,0.54252193]
["bitfinex-derivatives","ETHF0:USTF0",1761619655567,40.9557,4112.4,4112.3,0.31982193]
["bitfinex-derivatives","ETHF0:USTF0",1761619656364,40.9557,4112.4,4112.3,0.54252193]
["bitfinex-derivatives","ETHF0:USTF0",1761619656663,40.8,4112.4,4112.3,0.54252193]
["bitfinex-derivatives","ETHF0:USTF0",1761619658570,40.8,4112.4,4112.3,0.77462193]
["bitfinex-derivatives","ETHF0:USTF0",1761619658769,40.9504,4112.4,4112.3,0.54252193]
["bitfinex-derivatives","ETHF0:USTF0",1761619658969,40.9504,4112.4,4112.3,0.31982193]
["bitfinex-derivatives","ETHF0:USTF0",1761619660966,40.9504,4112.4,4112.3,0.54252193]
["bitfinex-derivatives","ETHF0:USTF0",1761619661966,40.9504,4112.4,4112.3,0.31982193]
["bitfinex-derivatives","ETHF0:USTF0",1761619662272,41.55596297,4112.4,4112.3,0.31982193]
["bitfinex-derivatives","ETHF0:USTF0",1761619663172,40.9504,4112.4,4112.3,0.31982193]
["bitfinex-derivatives","ETHF0:USTF0",1761619663369,41.55603673,4112.4,4112.3,0.31982193]
["bitfinex-derivatives","ETHF0:USTF0",1761619663565,41.55603673,4112.4,4112.3,0.54252193]
["bitfinex-derivatives","ETHF0:USTF0",1761619663768,41.40563673,4112.4,4112.3,0.54252193]
["bitfinex-derivatives","ETHF0:USTF0",1761619663968,41.40563673,4112.4,4112.3,0.77462193]
["bitfinex-derivatives","ETHF0:USTF0",1761619665866,41.55603673,4112.4,4112.3,0.77462193]
["bitfinex-derivatives","ETHF0:USTF0",1761619666068,41.55603673,4112.4,4112.3,0.31982193]
["bitfinex-derivatives","ETHF0:USTF0",1761619666764,41.55603673,4112.4,4112.3,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1761619666967,41.55681035,4112.4,4112.3,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1761619669567,42.41922998,4112.4,4112.3,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1761619670271,41.55681035,4112.4,4112.3,0.00202193]
["bitfinex-derivatives","ETHF0:USTF0",1761619671164,41.55681035,4112.4,4111.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761619671165,0.2966,4111.6,4111.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761619671475,0.90301035,4111.6,4111.5,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1761619671866,41.70301035,4111.6,4111.0,0.79445]
["bitfinex-derivatives","ETHF0:USTF0",1761619672073,0.4449,4111.1,4111.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761619672267,1.05131035,4111.1,4111.0,0.4730458]
["bitfinex-derivatives","ETHF0:USTF0",1761619673267,0.60641035,4111.1,4111.0,0.9278458]
["bitfinex-derivatives","ETHF0:USTF0",1761619673470,0.86189893,4111.4,4111.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761619673668,1.29386677,4111.9,4111.8,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761619673967,1.59046677,4112.6,4112.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761619674174,1.59046677,4112.6,4112.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1761619674374,1.73876677,4112.6,4112.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1761619674574,0.4449,4112.6,4112.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761619675377,0.2966,4112.6,4112.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1761619676680,0.4449,4112.6,4112.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1761619678881,0.2966,4112.6,4112.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1761619679581,0.4449,4112.6,4112.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1761619679982,0.2966,4112.6,4112.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1761619681383,0.4449,4112.6,4112.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1761619684280,0.1487,4112.5,4112.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761619684490,0.2974,4112.3,4112.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761619685482,0.15083415,4112.7,4112.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761619685783,0.71946677,4112.7,4112.6,1.8015899]
["bitfinex-derivatives","ETHF0:USTF0",1761619685989,0.71946677,4112.7,4112.6,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761619686182,0.1487,4112.6,4112.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761619686382,0.4461,4112.4,4112.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761619686684,0.86603262,4112.4,4112.3,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761619687284,1.01463262,4112.4,4112.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761619687686,0.86603262,4112.4,4112.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761619688288,1.01463262,4112.4,4112.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761619688590,0.4458,4112.2,4112.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761619688788,0.4458,4111.8,4111.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761619688988,0.2972,4111.6,4111.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761619689185,0.2972,4111.6,4111.5,1.6218899]
["bitfinex-derivatives","ETHF0:USTF0",1761619689489,41.81422996,4111.6,4111.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761619694992,41.81422996,4111.6,4111.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761619695190,41.66562996,4111.6,4111.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761619696095,41.81422996,4111.6,4111.5,1.7361899]
["bitfinex-derivatives","ETHF0:USTF0",1761619697293,41.66562996,4111.6,4111.5,1.7361899]
["bitfinex-derivatives","ETHF0:USTF0",1761619697493,41.0972,4111.6,4111.5,1.7361899]
["bitfinex-derivatives","ETHF0:USTF0",1761619698996,41.2458,4111.6,4111.5,1.7361899]
["bitfinex-derivatives","ETHF0:USTF0",1761619699390,41.0972,4111.6,4111.5,1.7361899]
["bitfinex-derivatives","ETHF0:USTF0",1761619699893,41.0972,4111.6,4111.5,1.9621899]
["bitfinex-derivatives","ETHF0:USTF0",1761619703107,1.0410899,4112.4,4111.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761619703108,0.1486,4112.4,4111.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761619703303,0.2972,4111.9,4111.8,1.2658899]
["bitfinex-derivatives","ETHF0:USTF0",1761619703700,0.85491817,4111.9,4111.8,1.2658899]
["bitfinex-derivatives","ETHF0:USTF0",1761619703898,0.85491817,4111.9,4111.8,1.5999899]
["bitfinex-derivatives","ETHF0:USTF0",1761619704203,1.00351817,4111.9,4111.8,1.5999899]
["bitfinex-derivatives","ETHF0:USTF0",1761619705903,1.00351817,4111.9,4111.8,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761619706604,0.4458,4111.7,4111.6,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761619706803,0.4458,4111.6,4111.5,1.7361899]
["bitfinex-derivatives","ETHF0:USTF0",1761619707105,1.00351817,4111.6,4111.5,1.7361899]
["bitfinex-derivatives","ETHF0:USTF0",1761619707603,0.85491817,4111.6,4111.5,1.7361899]
["bitfinex-derivatives","ETHF0:USTF0",1761619708305,0.85491817,4111.6,4111.5,1.9621899]
["bitfinex-derivatives","ETHF0:USTF0",1761619708708,0.1486,4111.6,4111.5,1.9621899]
["bitfinex-derivatives","ETHF0:USTF0",1761619709905,0.1486,4111.5,4111.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761619710210,0.2972,4111.2,4111.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761619710511,41.65507788,4111.2,4111.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761619711012,41.0972,4111.2,4111.1,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761619711512,41.0972,4111.2,4111.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761619712104,40.9486,4111.2,4111.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761619712308,40.8,4111.2,4111.1,2.2638299]
["bitfinex-derivatives","ETHF0:USTF0",1761619712608,40.8,4111.2,4111.1,1.22274]
["bitfinex-derivatives","ETHF0:USTF0",1761619713107,0.1486,4112.0,4111.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761619713311,0.2972,4111.7,4111.6,1.5999899]
["bitfinex-derivatives","ETHF0:USTF0",1761619713613,41.65516539,4111.7,4111.6,1.5999899]
["bitfinex-derivatives","ETHF0:USTF0",1761619713807,41.65516539,4111.7,4111.6,1.8259899]
["bitfinex-derivatives","ETHF0:USTF0",1761619714714,0.55796539,4111.7,4111.6,2.2637799]
["bitfinex-derivatives","ETHF0:USTF0",1761619714911,0.1486,4112.4,4112.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761619715111,0.85534765,4112.4,4112.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761619715311,41.65534765,4112.4,4112.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761619716011,41.80394765,4112.4,4112.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761619716314,41.65534765,4112.4,4112.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761619717015,41.50674765,4112.4,4112.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761619719020,41.35814765,4112.4,4112.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761619720220,41.35814765,4112.4,4112.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761619720221,41.50674765,4112.4,4112.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761619720514,0.1486,4112.0,4111.7,1.0410899]
["bitfinex-derivatives","ETHF0:USTF0",1761619720709,0.4458,4111.8,4111.7,1.6028899]
["bitfinex-derivatives","ETHF0:USTF0",1761619720909,1.00394765,4111.8,4111.7,1.6028899]
["bitfinex-derivatives","ETHF0:USTF0",1761619721319,0.85534765,4111.8,4111.7,1.6028899]
["bitfinex-derivatives","ETHF0:USTF0",1761619722620,1.00394765,4111.8,4111.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761619724725,0.2972,4111.4,4111.1,1.3819899]
["bitfinex-derivatives","ETHF0:USTF0",1761619724927,0.85534765,4111.3,4111.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761619725125,1.00394765,4111.3,4111.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761619726126,1.00394765,4111.3,4111.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761619726825,1.89643755,4111.3,4111.0,0.0027458]
["bitfinex-derivatives","ETHF0:USTF0",1761619727026,0.1486,4109.6,4109.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761619727224,0.1486,4109.6,4109.5,1.9651899]
["bitfinex-derivatives","ETHF0:USTF0",1761619727623,0.2972,4109.6,4109.5,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761619727823,0.4458,4109.6,4109.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761619728026,0.4458,4109.6,4109.5,0.69804142]
["bitfinex-derivatives","ETHF0:USTF0",1761619728027,0.29943721,4109.6,4109.5,0.69804142]
["bitfinex-derivatives","ETHF0:USTF0",1761619728328,0.00223721,4109.6,4109.5,0.92664142]
["bitfinex-derivatives","ETHF0:USTF0",1761619729328,0.29943721,4109.6,4109.5,0.47714142]
["bitfinex-derivatives","ETHF0:USTF0",1761619729529,0.29943721,4109.6,4109.5,0.69804142]
["bitfinex-derivatives","ETHF0:USTF0",1761619729722,0.00223721,4109.6,4109.5,1.96773132]
["bitfinex-derivatives","ETHF0:USTF0",1761619730627,0.15083721,4109.6,4109.5,0.92664142]
["bitfinex-derivatives","ETHF0:USTF0",1761619730825,0.15083721,4109.6,4109.5,1.96773132]
["bitfinex-derivatives","ETHF0:USTF0",1761619731523,0.29943721,4109.6,4109.5,1.96773132]
["bitfinex-derivatives","ETHF0:USTF0",1761619733127,0.44803721,4109.6,4109.5,0.47714142]
["bitfinex-derivatives","ETHF0:USTF0",1761619733326,0.44803721,4109.6,4109.5,0.00254142]
["bitfinex-derivatives","ETHF0:USTF0",1761619733829,41.24803721,4109.6,4109.5,0.00254142]
["bitfinex-derivatives","ETHF0:USTF0",1761619735429,0.4302,4107.1,4106.7,0.62416259]
["bitfinex-derivatives","ETHF0:USTF0",1761619735636,0.3251,4106.9,4106.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761619735931,0.3251,4107.4,4107.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761619736123,0.5455,4107.4,4107.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761619736430,0.7553,4107.2,4107.1,0.45237073]
["bitfinex-derivatives","ETHF0:USTF0",1761619736831,0.3251,4107.4,4107.1,1.49346063]
["bitfinex-derivatives","ETHF0:USTF0",1761619737128,0.4302,4107.7,4107.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761619737321,0.4302,4107.7,4107.5,1.2619899]
["bitfinex-derivatives","ETHF0:USTF0",1761619737526,0.3251,4107.6,4107.5,1.2619899]
["bitfinex-derivatives","ETHF0:USTF0",1761619737827,0.7553,4107.2,4107.1,0.45237073]
["bitfinex-derivatives","ETHF0:USTF0",1761619738132,41.5553,4107.2,4107.1,1.49346063]
["bitfinex-derivatives","ETHF0:USTF0",1761619738430,41.3455,4107.2,4107.1,1.83436063]
["bitfinex-derivatives","ETHF0:USTF0",1761619738831,40.8,4107.2,4107.1,1.83436063]
["bitfinex-derivatives","ETHF0:USTF0",1761619739232,41.1251,4107.2,4107.1,0.45237073]
["bitfinex-derivatives","ETHF0:USTF0",1761619739533,41.1251,4107.2,4107.1,1.49346063]
["bitfinex-derivatives","ETHF0:USTF0",1761619739930,42.1661899,4107.2,4107.1,0.00287073]
["bitfinex-derivatives","ETHF0:USTF0",1761619740131,41.1251,4107.2,4107.1,0.00287073]
["bitfinex-derivatives","ETHF0:USTF0",1761619740530,0.3251,4107.1,4105.7,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761619740829,0.5563,4105.0,4104.9,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761619741027,0.5563,4105.0,4104.9,1.4905899]
["bitfinex-derivatives","ETHF0:USTF0",1761619741228,0.8814,4105.0,4104.9,1.4905899]
["bitfinex-derivatives","ETHF0:USTF0",1761619741628,0.00270599,4105.0,4104.9,2.87445085]
["bitfinex-derivatives","ETHF0:USTF0",1761619741925,0.3251,4106.4,4105.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761619742125,0.4302,4105.9,4105.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761619742328,0.5455,4105.9,4105.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761619742527,0.7553,4105.9,4105.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761619742734,0.7553,4105.9,4105.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1761619743029,0.1261,4107.0,4105.5,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1761619743030,0.1261,4107.0,4106.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761619743334,0.2204,4106.4,4106.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761619743522,0.5455,4106.4,4106.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761619743927,0.5455,4106.9,4106.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761619744129,0.5455,4106.9,4106.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761619744434,0.3151,4106.8,4106.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761619744631,0.5322,4106.5,4106.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761619744836,0.66119597,4107.0,4106.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761619745129,0.89039597,4107.0,4106.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761619745330,0.89039597,4107.0,4106.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1761619745331,0.3151,4106.9,4106.2,0.78295]
["bitfinex-derivatives","ETHF0:USTF0",1761619745527,0.2171,4106.3,4106.2,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1761619745726,0.3151,4106.9,4106.4,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761619745924,0.5322,4106.9,4106.8,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761619746125,0.5322,4106.9,4106.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761619746729,0.3151,4106.9,4106.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761619746930,0.00289597,4107.0,4106.9,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761619748636,0.58899597,4107.0,4106.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761619748833,0.3144,4106.9,4106.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761619749030,0.9005,4106.5,4106.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761619749230,0.3144,4106.5,4106.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761619749634,0.00289597,4107.0,4106.8,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1761619749835,0.00289597,4107.0,4106.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761619752742,0.5334,4108.3,4108.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761619752936,0.7639,4108.3,4108.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761619753939,0.1366,4107.5,4107.0,4.76528172]
["bitfinex-derivatives","ETHF0:USTF0",1761619754141,0.7639,4107.1,4107.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761619754338,0.7639,4107.1,4107.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761619754939,0.7639,4107.1,4107.0,0.22346458]
["bitfinex-derivatives","ETHF0:USTF0",1761619755140,0.1366,4107.5,4105.1,4.32701172]
["bitfinex-derivatives","ETHF0:USTF0",1761619755141,0.3144,4106.4,4105.1,4.32701172]
["bitfinex-derivatives","ETHF0:USTF0",1761619755339,0.3144,4106.4,4105.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761619755740,0.5334,4105.8,4105.7,0.65961]
["bitfinex-derivatives","ETHF0:USTF0",1761619755945,0.5334,4105.8,4105.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761619756145,0.5334,4105.8,4105.7,0.22334044]
["bitfinex-derivatives","ETHF0:USTF0",1761619756347,0.9005,4105.8,4105.7,0.22334044]
["bitfinex-derivatives","ETHF0:USTF0",1761619756844,0.9005,4105.8,4105.7,0.00214044]
["bitfinex-derivatives","ETHF0:USTF0",1761619757347,0.9005,4105.8,4104.0,0.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761619757348,0.3144,4105.7,4104.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761619757542,0.3144,4105.7,4104.7,4.32701172]
["bitfinex-derivatives","ETHF0:USTF0",1761619757742,0.3144,4105.5,4104.7,5.11183172]
["bitfinex-derivatives","ETHF0:USTF0",1761619758448,0.3144,4105.5,4104.7,5.11402116]
["bitfinex-derivatives","ETHF0:USTF0",1761619758943,40.8,4105.6,4105.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761619759244,0.99830579,4106.5,4104.7,4.32920116]
["bitfinex-derivatives","ETHF0:USTF0",1761619759245,0.3144,4105.9,4105.3,4.76546172]
["bitfinex-derivatives","ETHF0:USTF0",1761619759450,0.5334,4105.9,4105.8,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761619759644,0.5334,4105.9,4104.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761619759645,0.3144,4105.3,4104.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761619759949,0.31733186,4105.3,4104.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761619760144,0.451,4105.2,4104.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761619760348,0.451,4105.2,4104.7,0.00218944]
["bitfinex-derivatives","ETHF0:USTF0",1761619760349,0.7639,4104.8,4104.7,0.00218944]
["bitfinex-derivatives","ETHF0:USTF0",1761619761145,0.7639,4103.8,4103.4,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761619761342,0.5334,4103.8,4103.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761619761545,0.5334,4103.8,4103.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761619761843,0.219,4103.8,4103.6,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761619762044,0.3144,4103.9,4103.8,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761619762240,0.1366,4104.6,4103.8,0.78803497]
["bitfinex-derivatives","ETHF0:USTF0",1761619762442,41.1144,4104.5,4104.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761619762646,0.7639,4105.1,4105.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761619762844,0.4495,4105.1,4104.7,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1761619763047,0.7639,4104.8,4104.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761619763247,0.219,4104.4,4104.3,4.98677172]
["bitfinex-derivatives","ETHF0:USTF0",1761619763445,0.5334,4104.4,4104.3,4.98677172]
["bitfinex-derivatives","ETHF0:USTF0",1761619763646,0.3144,4104.4,4104.3,5.55147172]
["bitfinex-derivatives","ETHF0:USTF0",1761619764150,41.1144,4105.0,4104.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761619764545,0.5334,4105.0,4104.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761619764748,0.3144,4105.0,4104.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761619765149,0.5334,4105.2,4105.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761619765450,0.3144,4105.1,4104.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761619765754,0.5334,4105.1,4105.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761619765953,0.3144,4105.0,4104.6,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1761619766352,0.5334,4104.7,4104.6,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761619766550,0.5334,4104.7,4104.3,4.67331172]
["bitfinex-derivatives","ETHF0:USTF0",1761619766551,0.7639,4104.7,4104.3,4.67331172]
["bitfinex-derivatives","ETHF0:USTF0",1761619766766,0.1366,4105.2,4104.3,4.67331172]
["bitfinex-derivatives","ETHF0:USTF0",1761619766767,0.5334,4104.4,4104.3,4.54821172]
["bitfinex-derivatives","ETHF0:USTF0",1761619767055,0.7639,4104.4,4104.3,4.54821172]
["bitfinex-derivatives","ETHF0:USTF0",1761619767450,0.7639,4104.4,4104.3,4.32701172]
["bitfinex-derivatives","ETHF0:USTF0",1761619767844,0.219,4104.0,4103.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761619768055,0.5334,4104.0,4103.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761619768258,0.5334,4104.0,4103.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761619768753,0.5334,4104.5,4104.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761619770452,0.7639,4104.5,4104.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761619770653,0.219,4104.1,4104.0,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1761619770853,0.7639,4104.1,4104.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761619771057,0.1366,4104.6,4103.8,0.66194497]
["bitfinex-derivatives","ETHF0:USTF0",1761619771058,0.7639,4103.9,4103.8,0.66194497]
["bitfinex-derivatives","ETHF0:USTF0",1761619771254,0.219,4104.2,4104.1,0.65978]
["bitfinex-derivatives","ETHF0:USTF0",1761619771554,0.1366,4104.6,4104.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761619771555,0.3144,4104.5,4104.3,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761619771755,0.5334,4104.5,4104.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761619772058,0.3144,4104.5,4104.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761619772249,0.3144,4105.0,4104.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761619772452,0.7639,4105.0,4104.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761619772757,0.3144,4104.9,4104.5,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1761619772960,0.5334,4104.7,4104.6,0.65972]
["bitfinex-derivatives","ETHF0:USTF0",1761619773252,0.5334,4105.0,4104.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761619773758,0.7639,4105.0,4104.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761619773959,0.5334,4105.0,4104.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761619774452,0.5334,4105.0,4104.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761619774657,0.7494,4105.0,4104.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761619774858,0.3452,4104.9,4104.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619775058,0.9146,4104.6,4104.5,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1761619775654,0.9146,4104.6,4104.5,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1761619777364,0.9146,4104.6,4104.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761619777365,0.7831,4104.4,4104.3,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761619778764,0.3452,4104.3,4104.0,4.98850172]
["bitfinex-derivatives","ETHF0:USTF0",1761619778961,0.1315,4104.6,4103.8,0.33363497]
["bitfinex-derivatives","ETHF0:USTF0",1761619778962,0.1315,4104.0,4103.8,0.66364497]
["bitfinex-derivatives","ETHF0:USTF0",1761619779168,0.7831,4103.9,4103.8,0.22503497]
["bitfinex-derivatives","ETHF0:USTF0",1761619779662,0.7831,4103.9,4103.8,0.00213497]
["bitfinex-derivatives","ETHF0:USTF0",1761619780169,0.7831,4103.9,4102.8,4.47198532]
["bitfinex-derivatives","ETHF0:USTF0",1761619780170,0.3452,4102.8,4101.4,1.03341478]
["bitfinex-derivatives","ETHF0:USTF0",1761619780465,0.2219,4101.4,4097.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761619780668,4.32701172,4099.4,4097.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619780858,4.32701172,4099.4,4097.5,0.123]
["bitfinex-derivatives","ETHF0:USTF0",1761619780859,4.32701172,4098.2,4097.5,2.28074317]
["bitfinex-derivatives","ETHF0:USTF0",1761619781165,4.32701172,4098.2,4097.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619781166,0.5829671,4098.1,4097.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619781467,0.5829671,4098.0,4097.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619781663,0.5829671,4097.9,4097.7,0.14899221]
["bitfinex-derivatives","ETHF0:USTF0",1761619781865,0.00190721,4098.2,4097.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761619782067,0.00190721,4098.2,4097.7,1.78043352]
["bitfinex-derivatives","ETHF0:USTF0",1761619782068,0.61138212,4098.1,4097.7,1.78043352]
["bitfinex-derivatives","ETHF0:USTF0",1761619782364,0.00190721,4098.2,4097.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761619782562,0.00190721,4098.2,4097.2,2.52758686]
["bitfinex-derivatives","ETHF0:USTF0",1761619782563,0.60978401,4098.1,4089.6,11.00331]
["bitfinex-derivatives","ETHF0:USTF0",1761619782763,0.85296006,4096.4,4093.6,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761619782967,1.722749,4097.6,4092.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761619782968,0.85296006,4094.7,4092.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761619783166,0.85296006,4095.3,4094.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761619783358,0.85296006,4095.9,4095.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761619783558,4.32701172,4096.5,4094.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619783770,40.8,4095.2,4094.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619783963,1.63893375,4094.4,4094.3,0.0025591]
["bitfinex-derivatives","ETHF0:USTF0",1761619784268,1.36717465,4094.4,4090.4,11.00128]
["bitfinex-derivatives","ETHF0:USTF0",1761619784474,1.36717465,4094.3,4092.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761619784663,40.8,4093.2,4093.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761619784963,1.36717465,4095.1,4093.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761619785169,0.43958,4094.9,4093.1,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761619785368,40.8,4094.6,4093.1,0.13775463]
["bitfinex-derivatives","ETHF0:USTF0",1761619785570,40.8,4094.6,4093.2,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761619785964,40.8,4094.6,4093.4,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761619786268,1.80679465,4094.5,4094.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619786466,40.8,4094.6,4093.1,0.00315463]
["bitfinex-derivatives","ETHF0:USTF0",1761619786667,10.99068,4094.4,4093.1,0.00315463]
["bitfinex-derivatives","ETHF0:USTF0",1761619786869,0.43973,4093.4,4093.1,0.00315463]
["bitfinex-derivatives","ETHF0:USTF0",1761619787066,0.43972,4093.5,4093.1,0.00315463]
["bitfinex-derivatives","ETHF0:USTF0",1761619787267,4.32701172,4094.2,4093.1,0.00315463]
["bitfinex-derivatives","ETHF0:USTF0",1761619787566,40.8,4094.6,4093.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619787765,40.8,4094.6,4093.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619788168,41.2396,4094.6,4093.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619788369,41.2396,4094.6,4093.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619788570,40.8,4094.6,4093.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619788768,0.43967,4094.0,4092.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619788967,0.43977,4093.1,4091.9,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619789269,0.43979,4092.9,4092.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619789671,0.43976,4093.2,4092.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619789871,0.43978,4093.0,4092.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761619790270,0.43978,4093.0,4091.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761619790271,10.99848,4091.5,4088.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1761619790468,0.43996,4091.3,4088.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619790668,0.43988,4092.1,4089.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619790869,40.8,4091.2,4089.1,4.32701172]
["bitfinex-derivatives","ETHF0:USTF0",1761619791165,40.80293783,4091.2,4090.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619791668,40.80293783,4091.2,4090.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761619791873,40.80293783,4091.2,4090.5,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619792367,0.3452,4090.5,4089.1,0.00263907]
["bitfinex-derivatives","ETHF0:USTF0",1761619792574,0.3452,4091.1,4089.3,4.32701172]
["bitfinex-derivatives","ETHF0:USTF0",1761619792769,0.3452,4091.1,4089.1,0.00263907]
["bitfinex-derivatives","ETHF0:USTF0",1761619792970,0.3452,4091.1,4089.7,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1761619793170,0.43999,4091.0,4089.5,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1761619793370,0.3452,4090.5,4089.1,0.44281907]
["bitfinex-derivatives","ETHF0:USTF0",1761619793575,0.3452,4090.5,4089.1,0.00263907]
["bitfinex-derivatives","ETHF0:USTF0",1761619793769,0.3452,4090.5,4089.4,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1761619794165,0.44,4090.9,4087.8,0.02446304]
["bitfinex-derivatives","ETHF0:USTF0",1761619794166,0.3452,4089.1,4087.8,0.02446304]
["bitfinex-derivatives","ETHF0:USTF0",1761619794366,0.3452,4088.2,4087.8,0.02446304]
["bitfinex-derivatives","ETHF0:USTF0",1761619794772,40.8,4088.1,4087.8,0.02446304]
["bitfinex-derivatives","ETHF0:USTF0",1761619795275,40.80244557,4088.1,4087.8,0.02636077]
["bitfinex-derivatives","ETHF0:USTF0",1761619795575,0.00244557,4088.1,4087.8,0.35786077]
["bitfinex-derivatives","ETHF0:USTF0",1761619795779,0.3452,4089.8,4088.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619795974,0.3452,4089.8,4088.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761619796180,11.00383,4089.5,4087.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619796471,0.44022,4088.9,4087.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619796670,0.3452,4089.3,4087.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619796875,0.44022,4088.9,4087.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619797071,0.44021,4089.0,4087.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619797273,0.00173829,4089.0,4087.9,0.44032]
["bitfinex-derivatives","ETHF0:USTF0",1761619797574,0.00173829,4089.0,4088.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619797871,0.00173829,4089.0,4088.5,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1761619798074,0.3452,4089.9,4088.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761619798275,0.0921,4090.9,4057.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761619798480,0.92144682,4092.3,4076.8,11.03791]
["bitfinex-derivatives","ETHF0:USTF0",1761619798481,0.1315,4084.8,4076.8,11.03791]
["bitfinex-derivatives","ETHF0:USTF0",1761619798668,0.3452,4081.6,4077.8,0.22456529]
["bitfinex-derivatives","ETHF0:USTF0",1761619798868,0.3452,4081.6,4076.8,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1761619798869,100.0,4080.0,4076.8,21.88282303]
["bitfinex-derivatives","ETHF0:USTF0",1761619799069,85.74826167,4080.0,4079.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1761619799273,0.3452,4079.9,4079.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761619799476,0.1315,4082.4,4081.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761619799676,0.1315,4084.5,4081.9,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1761619799987,0.1315,4084.5,4082.3,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1761619800177,0.1315,4084.5,4081.9,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1761619800373,0.1315,4081.5,4080.1,11.02887]
["bitfinex-derivatives","ETHF0:USTF0",1761619800678,0.13323938,4081.5,4081.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1761619800873,0.1315,4083.0,4080.8,11.02691]
["bitfinex-derivatives","ETHF0:USTF0",1761619801175,0.1315,4083.0,4082.8,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761619801379,0.1315,4086.0,4082.9,22.003]
["bitfinex-derivatives","ETHF0:USTF0",1761619801575,0.1315,4084.5,4083.0,11.02103]
["bitfinex-derivatives","ETHF0:USTF0",1761619801768,0.1315,4086.0,4084.6,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1761619801972,0.1315,4084.5,4083.9,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1761619802177,0.1315,4084.5,4083.0,0.00239999]
["bitfinex-derivatives","ETHF0:USTF0",1761619802376,0.13325943,4086.0,4084.0,3.22887027]
["bitfinex-derivatives","ETHF0:USTF0",1761619802576,0.1315,4084.5,4084.4,4.85376951]
["bitfinex-derivatives","ETHF0:USTF0",1761619802775,0.1315,4086.4,4086.0,0.44051]
["bitfinex-derivatives","ETHF0:USTF0",1761619803077,0.1315,4086.4,4085.5,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1761619803278,0.1315,4086.4,4085.2,11.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761619803481,0.1315,4086.4,4086.1,3.13610993]
["bitfinex-derivatives","ETHF0:USTF0",1761619803482,0.3452,4086.3,4086.1,3.13610993]
["bitfinex-derivatives","ETHF0:USTF0",1761619803675,0.34758388,4086.3,4086.1,0.00221713]
["bitfinex-derivatives","ETHF0:USTF0",1761619803873,1.0808,4086.2,4086.1,0.00221713]
["bitfinex-derivatives","ETHF0:USTF0",1761619804175,0.3452,4084.7,4084.5,22.45168]
["bitfinex-derivatives","ETHF0:USTF0",1761619804373,0.3452,4084.7,4054.9,13.093324]
["bitfinex-derivatives","ETHF0:USTF0",1761619804574,3.3874,4084.4,4083.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761619804778,3.3874,4084.4,4081.7,33.03864]
["bitfinex-derivatives","ETHF0:USTF0",1761619804779,3.3874,4084.4,4083.1,3.11906146]
["bitfinex-derivatives","ETHF0:USTF0",1761619805082,3.3874,4081.7,4079.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761619805281,3.3874,4081.2,4080.4,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1761619805473,0.4411,4080.7,4079.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761619805783,27.8946,4079.3,4079.2,4.93445109]
["bitfinex-derivatives","ETHF0:USTF0",1761619806079,3.3874,4078.2,4075.1,11.04236]
["bitfinex-derivatives","ETHF0:USTF0",1761619806278,3.3874,4076.9,4074.7,15.89735951]
["bitfinex-derivatives","ETHF0:USTF0",1761619806473,2.39881696,4075.1,4074.6,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761619806673,0.00173686,4076.9,4075.3,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619806878,0.00173686,4076.9,4075.4,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619807089,1.2799,4078.3,4076.7,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619807277,0.44106,4081.1,4077.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761619807478,23.64122192,4079.9,4077.5,0.01245305]
["bitfinex-derivatives","ETHF0:USTF0",1761619807673,27.70937084,4081.5,4078.8,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619808077,27.70937084,4081.4,4078.9,11.03232]
["bitfinex-derivatives","ETHF0:USTF0",1761619808379,27.70937084,4081.4,4080.1,0.03356831]
["bitfinex-derivatives","ETHF0:USTF0",1761619808579,0.00252908,4081.5,4077.1,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619808580,0.7356,4078.9,4077.1,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619808780,3.4024,4079.3,4077.4,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619809080,20.38097014,4079.2,4077.8,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619809281,3.4024,4079.8,4077.9,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619809481,24.44911906,4079.7,4078.7,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619809690,3.4024,4079.7,4077.8,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619809987,3.4024,4079.5,4078.7,0.00198527]
["bitfinex-derivatives","ETHF0:USTF0",1761619810180,3.4024,4079.5,4078.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761619810481,0.7356,4079.4,4078.7,0.00198527]
["bitfinex-derivatives","ETHF0:USTF0",1761619810676,4.06814892,4080.4,4078.7,3.22178527]
["bitfinex-derivatives","ETHF0:USTF0",1761619810881,4.06814892,4080.5,4080.1,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1761619811077,3.22638048,4080.5,4080.4,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619811283,3.22638048,4080.5,4080.4,8.07356951]
["bitfinex-derivatives","ETHF0:USTF0",1761619811479,27.5693311,4080.5,4079.7,4.85376951]
["bitfinex-derivatives","ETHF0:USTF0",1761619811677,27.00975062,4080.4,4079.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761619811879,20.38097014,4080.3,4078.9,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619812083,0.7356,4079.8,4079.3,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761619812284,0.7356,4079.9,4079.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1761619812486,3.22638048,4080.5,4080.2,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1761619812893,3.22638048,4080.5,4080.2,3.66094]
["bitfinex-derivatives","ETHF0:USTF0",1761619813382,0.00252908,4081.5,4080.0,4.85376951]
["bitfinex-derivatives","ETHF0:USTF0",1761619813383,0.00252908,4081.5,4081.4,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1761619814080,3.4024,4082.6,4082.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761619814279,3.4024,4082.6,4081.4,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619814280,3.4024,4083.6,4082.7,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1761619814481,3.4024,4083.4,4083.0,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1761619814679,3.4024,4083.4,4083.2,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1761619814884,23.78337014,4083.4,4083.1,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1761619815187,1.2715,4084.2,4083.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1761619815188,3.4024,4084.1,4083.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1761619815483,0.7356,4083.7,4083.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1761619815693,3.4024,4084.1,4084.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1761619815884,3.4024,4085.9,4084.4,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1761619816082,3.4024,4085.7,4084.1,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619816284,0.60670615,4085.6,4085.4,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1761619816586,0.00214008,4085.7,4085.4,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1761619817085,0.00214008,4085.7,4085.6,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1761619817486,0.00214008,4085.7,4085.6,0.19056]
["bitfinex-derivatives","ETHF0:USTF0",1761619817785,0.00214008,4085.7,4084.1,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1761619817989,0.00214008,4085.7,4085.5,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1761619818187,3.4024,4086.4,4086.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1761619818591,0.7356,4086.4,4086.3,0.44049]
["bitfinex-derivatives","ETHF0:USTF0",1761619818881,0.7356,4086.4,4085.3,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619818882,21.11657014,4086.4,4085.3,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619819086,0.7356,4086.0,4085.7,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1761619819279,0.7356,4086.0,4085.9,0.44053]
["bitfinex-derivatives","ETHF0:USTF0",1761619819479,3.40543452,4086.4,4086.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761619819687,0.00303452,4086.4,4086.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761619819990,3.4024,4088.2,4087.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761619820187,3.4024,4088.2,4086.5,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1761619820494,3.4024,4088.0,4087.7,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1761619820691,0.44018,4089.2,4086.9,3.66021]
["bitfinex-derivatives","ETHF0:USTF0",1761619820891,0.7356,4087.2,4087.0,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761619821092,3.4024,4088.2,4087.4,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1761619821287,0.7356,4087.5,4087.2,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1761619821488,0.7356,4087.7,4087.2,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1761619821685,0.7356,4087.7,4087.4,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1761619821888,3.4024,4088.2,4087.7,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1761619822091,20.38097014,4088.1,4087.3,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1761619822392,0.7356,4087.8,4087.5,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1761619822689,0.7356,4087.8,4087.6,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1761619822889,20.38097014,4087.7,4086.2,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619823090,3.4024,4088.2,4086.8,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1761619823283,0.7356,4087.2,4086.8,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1761619823486,0.7356,4087.2,4087.1,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761619823685,3.4024,4088.2,4087.1,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761619823885,0.7356,4087.2,4087.1,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761619824287,0.7356,4087.2,4086.3,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1761619824288,3.4024,4088.1,4087.3,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1761619824590,0.00293403,4089.2,4087.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1761619824789,3.4024,4089.0,4088.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1761619824996,0.7356,4088.5,4088.4,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1761619825187,20.38097014,4089.0,4087.8,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1761619825383,0.00293403,4089.2,4089.0,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1761619825584,0.7356,4089.1,4089.0,0.00269857]
["bitfinex-derivatives","ETHF0:USTF0",1761619825789,4.138,4089.1,4087.6,3.15423081]
["bitfinex-derivatives","ETHF0:USTF0",1761619825988,0.7356,4088.5,4088.2,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1761619826284,0.7356,4088.3,4087.5,3.15423081]
["bitfinex-derivatives","ETHF0:USTF0",1761619826484,0.7356,4088.1,4087.4,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619826684,0.7356,4088.1,4087.9,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1761619826990,3.40533403,4089.2,4088.0,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619827197,4.138,4088.2,4087.9,0.44232025]
["bitfinex-derivatives","ETHF0:USTF0",1761619827495,0.7356,4088.2,4088.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761619827689,4.138,4088.2,4087.9,0.00201025]
["bitfinex-derivatives","ETHF0:USTF0",1761619827884,0.7356,4088.2,4088.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761619828291,0.7356,4088.2,4087.9,0.00201025]
["bitfinex-derivatives","ETHF0:USTF0",1761619828487,3.4024,4088.9,4087.9,0.00201025]
["bitfinex-derivatives","ETHF0:USTF0",1761619828693,23.78337014,4088.9,4088.0,0.44031]
["bitfinex-derivatives","ETHF0:USTF0",1761619828999,20.38097014,4088.9,4088.8,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1761619829187,0.00293403,4089.2,4088.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1761619829389,0.00293403,4089.2,4089.1,0.44019]
["bitfinex-derivatives","ETHF0:USTF0",1761619830504,0.00293403,4089.2,4089.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761619830689,0.00293403,4089.2,4087.9,0.00201025]
["bitfinex-derivatives","ETHF0:USTF0",1761619830690,3.40533403,4089.2,4087.9,0.00201025]
["bitfinex-derivatives","ETHF0:USTF0",1761619830894,0.7356,4088.5,4088.3,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1761619831496,3.4024,4089.1,4086.9,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761619831694,3.4024,4087.9,4087.0,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1761619831997,0.7356,4088.5,4087.6,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1761619832191,0.7356,4088.3,4087.6,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619832506,0.7356,4088.5,4088.3,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1761619832794,20.38097014,4088.8,4088.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1761619832990,3.4024,4088.9,4088.7,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1761619833498,4.138,4088.8,4088.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1761619833700,3.4024,4088.7,4087.8,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619833999,0.7356,4088.2,4088.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761619834396,3.4024,4088.7,4087.8,3.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761619834601,0.00293403,4089.2,4089.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761619834901,0.7356,4089.1,4089.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761619835292,0.00293403,4089.2,4089.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761619835492,0.00293403,4089.2,4089.1,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761619837399,44.1984,4090.3,4089.2,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1761619837601,23.77937014,4090.2,4090.0,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761619837904,3.3984,4090.4,4090.1,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1761619838198,3.3984,4090.4,4089.7,1.10032]
["bitfinex-derivatives","ETHF0:USTF0",1761619838199,3.3984,4090.4,4090.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1761619838395,0.00199078,4090.4,4090.0,4.51153]
["bitfinex-derivatives","ETHF0:USTF0",1761619838600,0.00199078,4090.4,4090.3,3.85136]
["bitfinex-derivatives","ETHF0:USTF0",1761619839895,21.11856092,4090.4,4089.6,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761619840104,0.00199078,4090.4,4090.2,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1761619840296,0.00199078,4090.4,4090.2,3.85137]
["bitfinex-derivatives","ETHF0:USTF0",1761619841394,40.8,4091.5,4090.2,3.85137]
["bitfinex-derivatives","ETHF0:USTF0",1761619841603,20.38097014,4091.4,4091.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1761619841795,3.3984,4092.2,4090.7,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761619841995,3.83829,4091.9,4090.3,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1761619842201,0.7356,4090.6,4090.4,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1761619842605,0.00254686,4090.6,4090.4,0.44219659]
["bitfinex-derivatives","ETHF0:USTF0",1761619842801,0.73814686,4090.6,4090.4,0.00215659]
["bitfinex-derivatives","ETHF0:USTF0",1761619843108,0.7356,4090.5,4090.4,0.00215659]
["bitfinex-derivatives","ETHF0:USTF0",1761619843611,0.00254686,4090.6,4090.5,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761619844305,0.85296006,4092.2,4091.1,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1761619844306,3.3984,4092.2,4091.1,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1761619844603,3.3984,4091.3,4091.1,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1761619844803,3.3984,4091.9,4090.8,4.51131]
["bitfinex-derivatives","ETHF0:USTF0",1761619845105,23.78109539,4091.9,4091.7,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1761619845303,0.6080417,4091.8,4091.1,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761619845510,0.6080417,4091.7,4091.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761619845807,3.3984,4091.7,4091.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761619845999,21.11657014,4091.6,4091.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761619846204,21.7204953,4091.6,4091.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761619846598,25.1188953,4091.6,4091.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761619846802,21.11657014,4091.6,4091.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761619847201,25.11967209,4091.6,4091.5,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761619847405,0.7356,4090.6,4090.4,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1761619847706,0.7356,4090.6,4090.4,3.85135]
["bitfinex-derivatives","ETHF0:USTF0",1761619847901,3.3984,4091.5,4090.4,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761619848103,0.7356,4091.1,4090.7,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761619848306,0.60560482,4091.0,4090.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761619848604,0.60560482,4090.9,4090.8,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761619848905,20.37881355,4091.4,4091.2,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761619849101,20.37881355,4091.6,4091.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1761619849301,4.0027497,4091.5,4091.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1761619849502,1.3399497,4091.5,4091.4,3.85124]
["bitfinex-derivatives","ETHF0:USTF0",1761619849703,0.6043497,4091.5,4091.4,3.85124]
["bitfinex-derivatives","ETHF0:USTF0",1761619850310,0.6043497,4091.5,4091.4,7.0036851]
["bitfinex-derivatives","ETHF0:USTF0",1761619850705,0.00172525,4091.9,4091.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761619851010,0.60082435,4091.9,4091.8,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761619851510,0.60082435,4091.9,4091.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1761619851511,3.3984,4091.8,4091.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1761619851707,4.134,4091.4,4090.7,0.00280034]
["bitfinex-derivatives","ETHF0:USTF0",1761619852005,1.3346991,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761619852309,21.71351265,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761619852807,0.5990991,4091.3,4091.2,3.85126]
["bitfinex-derivatives","ETHF0:USTF0",1761619853109,0.5990991,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761619853110,1.3346991,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761619853809,0.00172525,4091.9,4091.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761619854009,0.59579024,4091.9,4091.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761619854205,20.97460379,4091.9,4091.2,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761619854403,3.3984,4091.7,4090.7,0.00280034]
["bitfinex-derivatives","ETHF0:USTF0",1761619854612,4.134,4090.8,4090.7,0.44282034]
["bitfinex-derivatives","ETHF0:USTF0",1761619854909,1.32966499,4090.8,4090.7,0.44282034]
["bitfinex-derivatives","ETHF0:USTF0",1761619856009,0.59406499,4090.8,4090.7,3.85412034]
["bitfinex-derivatives","ETHF0:USTF0",1761619856210,3.99289373,4091.2,4091.1,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1761619856606,4.134,4091.2,4090.7,0.00280034]
["bitfinex-derivatives","ETHF0:USTF0",1761619856908,0.7356,4089.7,4088.8,4.85376951]
["bitfinex-derivatives","ETHF0:USTF0",1761619857104,3.3984,4089.9,4089.6,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1761619857301,3.3984,4089.9,4089.7,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1761619857501,19.92301321,4089.8,4089.7,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1761619857705,3.3984,4090.4,4090.2,0.44006]
["bitfinex-derivatives","ETHF0:USTF0",1761619857906,3.3984,4090.3,4090.2,0.44282264]
["bitfinex-derivatives","ETHF0:USTF0",1761619858110,0.7356,4090.3,4090.2,0.44282264]
["bitfinex-derivatives","ETHF0:USTF0",1761619858308,1.3572,4091.0,4090.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761619858309,4.7556,4091.0,4090.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761619858509,5.3475432,4091.0,4090.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761619858711,22.60775641,4091.0,4090.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761619858908,22.60775641,4091.0,4090.3,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1761619858909,3.3984,4090.9,4090.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761619859106,20.51495641,4090.9,4090.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761619859410,3.3984,4090.8,4090.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1761619859612,21.24862075,4090.8,4090.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1761619859806,21.24862075,4090.8,4090.2,0.00276264]
["bitfinex-derivatives","ETHF0:USTF0",1761619859807,3.3984,4090.7,4090.5,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1761619860017,4.134,4090.6,4090.5,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1761619860206,17.26021321,4090.6,4090.5,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1761619860411,3.3984,4091.0,4090.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761619860610,19.92301321,4091.0,4090.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761619860910,0.00172525,4091.9,4091.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761619861111,0.59159594,4091.9,4091.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761619861309,0.00172525,4091.9,4091.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761619861810,0.00172525,4091.9,4091.8,1.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761619862512,3.4204,4092.8,4092.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761619862708,0.00888125,4092.8,4092.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761619863113,0.00618268,4092.8,4092.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761619863307,0.00835166,4092.8,4092.7,1.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761619863511,0.00835166,4092.8,4092.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761619864009,1.66e-06,4092.8,4092.7,5.05138608]
["bitfinex-derivatives","ETHF0:USTF0",1761619864210,3.1348,4095.2,4095.1,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761619864414,3.71941093,4095.2,4095.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1761619864616,19.65941321,4095.1,4095.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1761619864913,3.1348,4095.8,4095.6,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761619865111,0.7356,4095.7,4095.6,0.44246619]
["bitfinex-derivatives","ETHF0:USTF0",1761619865314,20.39501321,4095.7,4095.6,0.00298619]
["bitfinex-derivatives","ETHF0:USTF0",1761619865612,20.39501321,4095.7,4093.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1761619865613,3.1348,4095.6,4093.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1761619865811,0.7356,4094.4,4094.3,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761619866013,3.1348,4095.4,4094.0,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1761619866313,3.1348,4095.4,4095.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1761619866517,15.99661702,4095.3,4095.2,0.00297057]
["bitfinex-derivatives","ETHF0:USTF0",1761619866710,0.7356,4095.3,4095.2,0.44251057]
["bitfinex-derivatives","ETHF0:USTF0",1761619866917,0.00304084,4095.8,4095.7,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761619867721,3.1348,4097.5,4096.3,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761619867913,3.1348,4097.1,4095.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761619868108,3.1348,4096.3,4095.2,0.00297057]
["bitfinex-derivatives","ETHF0:USTF0",1761619868417,3.8704,4095.3,4095.2,0.00297057]
["bitfinex-derivatives","ETHF0:USTF0",1761619868626,3.87292186,4095.3,4095.2,0.00297057]
["bitfinex-derivatives","ETHF0:USTF0",1761619868913,15.39963888,4095.3,4095.2,0.00297057]
["bitfinex-derivatives","ETHF0:USTF0",1761619869115,1.86e-06,4095.3,4095.2,4.91016295]
["bitfinex-derivatives","ETHF0:USTF0",1761619869317,1.86e-06,4095.3,4095.2,3.19442295]
["bitfinex-derivatives","ETHF0:USTF0",1761619869616,1.86e-06,4095.3,4095.2,1.27917057]
["bitfinex-derivatives","ETHF0:USTF0",1761619869814,3.3523,4097.9,4096.8,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761619870015,14.66151702,4097.8,4095.7,10.98715]
["bitfinex-derivatives","ETHF0:USTF0",1761619870220,14.66151702,4097.9,4096.6,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1761619870512,0.7356,4097.3,4097.2,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1761619870719,4.6874,4098.0,4097.7,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761619870720,14.66151702,4097.8,4097.7,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761619870916,0.00285,4097.8,4097.0,1.09836]
["bitfinex-derivatives","ETHF0:USTF0",1761619871219,4.09075,4097.8,4097.7,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761619871612,0.73845,4097.8,4097.7,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761619871808,3.3523,4097.7,4096.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761619872010,3.3523,4097.4,4096.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761619872217,0.7356,4097.0,4096.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761619872415,1.3101,4097.5,4095.9,4.32881791]
["bitfinex-derivatives","ETHF0:USTF0",1761619872416,3.3523,4097.2,4096.4,3.10020081]
["bitfinex-derivatives","ETHF0:USTF0",1761619872617,3.3523,4096.7,4095.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761619872816,0.7356,4096.3,4096.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1761619873022,3.3523,4096.5,4096.3,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761619873412,18.74941702,4096.4,4096.3,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761619873616,0.7356,4096.6,4096.3,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761619873819,3.3523,4097.3,4095.9,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1761619874018,3.3523,4097.2,4096.8,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761619874220,3.3523,4097.2,4095.4,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1761619874221,3.3523,4097.1,4097.0,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761619874418,3.3523,4097.5,4097.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1761619874618,0.00285,4097.8,4097.7,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761619874818,14.66436702,4097.8,4097.7,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761619875019,15.39996702,4097.8,4097.7,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761619875417,0.00285,4097.8,4097.7,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761619875723,1e-05,4097.8,4097.7,4.90254646]
["bitfinex-derivatives","ETHF0:USTF0",1761619877121,3.3523,4099.6,4098.9,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1761619877325,1.3351,4099.7,4098.3,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1761619877326,3.3523,4099.4,4099.1,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1761619877625,3.3523,4099.4,4098.1,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1761619877930,4.0879,4098.4,4098.2,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761619878229,4.09041221,4098.4,4098.2,0.44188512]
["bitfinex-derivatives","ETHF0:USTF0",1761619878426,14.66151702,4098.3,4098.2,0.00266512]
["bitfinex-derivatives","ETHF0:USTF0",1761619878627,18.74941702,4098.3,4098.2,0.00266512]
["bitfinex-derivatives","ETHF0:USTF0",1761619880325,0.00251221,4098.4,4098.3,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761619880523,18.01632923,4098.4,4098.2,0.00266512]
["bitfinex-derivatives","ETHF0:USTF0",1761619880831,4.0879,4098.3,4098.2,0.44187512]
["bitfinex-derivatives","ETHF0:USTF0",1761619881031,0.7356,4098.3,4098.2,0.44187512]
["bitfinex-derivatives","ETHF0:USTF0",1761619881226,0.00251221,4098.4,4098.2,4.85343564]
["bitfinex-derivatives","ETHF0:USTF0",1761619881530,0.00251221,4098.4,4098.3,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761619881926,18.01632923,4098.4,4098.3,3.17663743]
["bitfinex-derivatives","ETHF0:USTF0",1761619882126,3.3523,4098.3,4096.9,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761619882326,3.3523,4098.2,4096.3,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1761619882534,4.0879,4097.1,4097.0,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761619883030,4.0879,4097.1,4096.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1761619883232,3.3523,4097.8,4097.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761619883532,0.00251221,4098.4,4098.2,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761619883730,14.6588519,4098.3,4098.2,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761619883933,15.3944519,4098.3,4098.2,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761619884136,0.00251221,4098.4,4098.2,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761619884730,2.21e-06,4098.4,4098.3,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761619885036,2.21e-06,4098.4,4098.2,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761619885331,4.0879,4098.3,4097.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761619885531,3.3523,4097.7,4097.6,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761619885831,3.3523,4097.7,4097.1,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761619886132,3.3523,4098.2,4097.8,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761619886336,18.0111519,4098.1,4098.0,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1761619886629,4.0879,4098.3,4098.2,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761619886829,4.0879,4098.3,4097.9,3.11354508]
["bitfinex-derivatives","ETHF0:USTF0",1761619886830,3.3523,4098.2,4097.9,3.55279508]
["bitfinex-derivatives","ETHF0:USTF0",1761619887032,0.7356,4098.0,4097.9,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761619887341,4.0879,4098.0,4097.9,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761619887532,18.7467519,4098.0,4097.9,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761619887832,3.3523,4097.9,4097.8,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761619888037,18.0111519,4097.9,4097.8,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761619888531,18.0111519,4097.9,4096.6,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1761619888733,3.3523,4097.7,4096.1,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761619888939,3.3523,4097.0,4096.9,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761619889433,4.0879,4097.0,4096.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761619889634,14.6588519,4097.0,4096.9,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761619889829,0.7356,4096.8,4096.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761619890234,18.7467519,4096.8,4096.7,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761619890631,3.3523,4097.4,4096.4,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761619890832,0.7356,4096.9,4096.8,3.71557]
["bitfinex-derivatives","ETHF0:USTF0",1761619891129,0.7356,4096.9,4096.5,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761619891130,3.3523,4096.9,4096.5,3.15519936]
["bitfinex-derivatives","ETHF0:USTF0",1761619891334,3.3523,4096.5,4096.3,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761619891728,0.7356,4096.4,4096.3,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761619891934,18.0111519,4097.2,4097.0,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1761619892135,3.3523,4097.1,4096.3,3.22946735]
["bitfinex-derivatives","ETHF0:USTF0",1761619892344,4.0879,4096.4,4096.3,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1761619892836,3.3523,4096.3,4096.2,0.00203383]
["bitfinex-derivatives","ETHF0:USTF0",1761619893037,18.7467519,4096.3,4096.2,0.00203383]
["bitfinex-derivatives","ETHF0:USTF0",1761619894938,4.0879,4096.3,4094.7,3.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761619895237,3.1672,4095.9,4095.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761619895637,0.7356,4095.8,4095.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761619895934,3.9028,4095.8,4095.7,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761619896134,3.9028,4095.8,4095.7,0.44257054]
["bitfinex-derivatives","ETHF0:USTF0",1761619896646,1.3101,4097.0,4096.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761619896942,3.9028,4096.2,4096.1,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761619897134,3.1672,4096.2,4096.1,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761619897731,4.426,4096.0,4095.9,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761619898136,5.1616,4096.0,4095.9,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761619898939,3.9028,4096.0,4095.9,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761619899139,3.9028,4096.0,4095.7,0.44257054]
["bitfinex-derivatives","ETHF0:USTF0",1761619899140,3.1672,4095.9,4095.7,0.44257054]
["bitfinex-derivatives","ETHF0:USTF0",1761619899338,3.9028,4095.8,4095.7,0.44257054]
["bitfinex-derivatives","ETHF0:USTF0",1761619899745,18.5616519,4095.8,4095.7,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1761619902041,3.1672,4095.8,4095.7,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1761619902847,3.1672,4096.9,4095.8,4.37191]
["bitfinex-derivatives","ETHF0:USTF0",1761619903044,3.1672,4096.3,4096.0,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1761619903251,3.1672,4096.3,4096.1,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761619903438,3.1672,4096.1,4095.7,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1761619903643,3.1672,4096.1,4096.0,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1761619904043,17.8260519,4096.1,4096.0,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1761619904244,18.5616519,4096.1,4096.0,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1761619904649,3.1672,4096.0,4095.8,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761619904951,3.9028,4095.8,4095.7,0.44257054]
["bitfinex-derivatives","ETHF0:USTF0",1761619905342,18.5616519,4095.8,4095.7,0.44257054]
["bitfinex-derivatives","ETHF0:USTF0",1761619906245,20.6516519,4095.8,4095.7,0.44257054]
["bitfinex-derivatives","ETHF0:USTF0",1761619906845,22.7731519,4095.8,4095.7,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1761619907246,22.7731519,4095.8,4095.7,0.44257054]
["bitfinex-derivatives","ETHF0:USTF0",1761619908748,22.7731519,4095.8,4095.7,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1761619909252,22.7731519,4095.8,4095.7,0.44257054]
["bitfinex-derivatives","ETHF0:USTF0",1761619909453,22.7731519,4095.8,4095.7,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1761619910249,22.7731519,4095.8,4095.7,0.44257054]
["bitfinex-derivatives","ETHF0:USTF0",1761619910754,22.7243452,4095.8,4095.7,0.44257054]
["bitfinex-derivatives","ETHF0:USTF0",1761619911153,5.2083933,4095.8,4095.7,0.44257054]
["bitfinex-derivatives","ETHF0:USTF0",1761619911456,3.1183933,4095.8,4095.7,0.44257054]
["bitfinex-derivatives","ETHF0:USTF0",1761619912450,22.7243452,4095.8,4095.7,0.00308054]
["bitfinex-derivatives","ETHF0:USTF0",1761619912655,4.9471,4095.8,4094.6,4.34573173]
["bitfinex-derivatives","ETHF0:USTF0",1761619912850,7.3787,4095.1,4095.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1761619913047,1.2588,4095.2,4094.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1761619913048,3.1672,4095.0,4094.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1761619913256,3.1672,4095.5,4095.4,2.65703]
["bitfinex-derivatives","ETHF0:USTF0",1761619913550,2.09,4095.5,4095.4,4.78842264]
["bitfinex-derivatives","ETHF0:USTF0",1761619913855,5.25999623,4095.5,4095.4,4.78842264]
["bitfinex-derivatives","ETHF0:USTF0",1761619914853,0.00279623,4095.5,4095.4,7.00592264]
["bitfinex-derivatives","ETHF0:USTF0",1761619915355,3.16999623,4095.5,4095.4,4.78842264]
["bitfinex-derivatives","ETHF0:USTF0",1761619915850,3.12118191,4095.5,4095.4,4.78842264]
["bitfinex-derivatives","ETHF0:USTF0",1761619916651,3.3488,4096.0,4095.9,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761619916858,3.35166127,4096.0,4095.9,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761619917053,20.86761317,4096.0,4095.4,0.00316091]
["bitfinex-derivatives","ETHF0:USTF0",1761619917252,5.47316127,4096.0,4095.4,0.00316091]
["bitfinex-derivatives","ETHF0:USTF0",1761619917454,4.9471,4095.5,4095.4,0.00316091]
["bitfinex-derivatives","ETHF0:USTF0",1761619917757,8.1143,4095.5,4095.4,0.44269091]
["bitfinex-derivatives","ETHF0:USTF0",1761619917957,22.7731519,4095.5,4095.4,0.44269091]
["bitfinex-derivatives","ETHF0:USTF0",1761619918756,22.7731519,4095.5,4095.4,0.00316091]
["bitfinex-derivatives","ETHF0:USTF0",1761619919254,3.1672,4095.4,4094.8,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1761619919460,3.53341954,4095.3,4094.9,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1761619919756,5.62341954,4095.3,4095.2,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761619920258,5.2572,4095.3,4095.2,4.78841145]
["bitfinex-derivatives","ETHF0:USTF0",1761619920662,3.1672,4095.3,4095.2,4.78841145]
["bitfinex-derivatives","ETHF0:USTF0",1761619920858,2.09286127,4096.0,4095.9,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761619921052,0.00286127,4096.0,4095.9,12.62940173]
["bitfinex-derivatives","ETHF0:USTF0",1761619921252,1.3101,4097.5,4095.9,12.62940173]
["bitfinex-derivatives","ETHF0:USTF0",1761619921253,2.09,4096.9,4096.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1761619921565,1.3101,4097.5,4096.8,0.25626023]
["bitfinex-derivatives","ETHF0:USTF0",1761619921760,5.5216,4097.5,4097.4,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1761619922064,2.09,4097.3,4097.2,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761619922264,1.2588,4098.4,4097.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1761619922566,2.09,4098.0,4097.9,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761619922859,5.2572,4098.0,4097.9,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761619923058,5.2572,4098.0,4097.5,1.75219898]
["bitfinex-derivatives","ETHF0:USTF0",1761619923059,2.09,4097.8,4097.6,1.75219898]
["bitfinex-derivatives","ETHF0:USTF0",1761619923264,2.09,4096.4,4096.3,4.34573173]
["bitfinex-derivatives","ETHF0:USTF0",1761619923459,4.39460977,4096.4,4096.1,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1761619923656,2.09,4096.0,4095.7,4.34573173]
["bitfinex-derivatives","ETHF0:USTF0",1761619923859,2.09,4096.0,4095.8,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619923860,3.1672,4095.9,4095.8,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619924061,10.91234217,4095.9,4095.8,4.1111586]
["bitfinex-derivatives","ETHF0:USTF0",1761619924260,11.09545194,4095.9,4095.8,4.1111586]
["bitfinex-derivatives","ETHF0:USTF0",1761619924463,15.33945194,4095.9,4095.8,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619926166,3.1672,4095.9,4095.8,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619926356,5.2973,4095.9,4095.8,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619926558,7.7759,4095.4,4095.3,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619926756,7.77818328,4095.4,4095.3,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619926958,3.38228328,4095.4,4095.3,5.9216786]
["bitfinex-derivatives","ETHF0:USTF0",1761619927158,0.00228328,4095.4,4095.3,5.9216786]
["bitfinex-derivatives","ETHF0:USTF0",1761619927358,0.00228328,4095.4,4095.3,8.0684786]
["bitfinex-derivatives","ETHF0:USTF0",1761619927666,0.00228328,4095.4,4095.3,11.5267786]
["bitfinex-derivatives","ETHF0:USTF0",1761619928272,3.38,4095.9,4095.8,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1761619928560,5.6275,4095.9,4095.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761619929165,3.38,4096.7,4096.6,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761619929469,5.62924591,4096.7,4096.6,4.1110686]
["bitfinex-derivatives","ETHF0:USTF0",1761619929664,3.38174591,4096.7,4096.6,6.3610686]
["bitfinex-derivatives","ETHF0:USTF0",1761619929871,0.00174591,4096.7,4096.6,11.9661686]
["bitfinex-derivatives","ETHF0:USTF0",1761619930068,5.62924591,4096.7,4096.6,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619930757,3.38174591,4096.7,4096.6,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619930961,0.00174591,4096.7,4096.6,5.9216786]
["bitfinex-derivatives","ETHF0:USTF0",1761619931966,3.38174591,4096.7,4096.6,5.9216786]
["bitfinex-derivatives","ETHF0:USTF0",1761619932269,0.00174591,4096.7,4096.6,11.5267786]
["bitfinex-derivatives","ETHF0:USTF0",1761619932862,0.00174591,4096.7,4096.6,8.0684786]
["bitfinex-derivatives","ETHF0:USTF0",1761619934364,3.38174591,4096.7,4096.6,8.0684786]
["bitfinex-derivatives","ETHF0:USTF0",1761619934567,7.7759,4095.9,4095.8,5.8601877]
["bitfinex-derivatives","ETHF0:USTF0",1761619934763,7.7759,4095.9,4095.8,4.1111586]
["bitfinex-derivatives","ETHF0:USTF0",1761619936668,7.95900977,4095.9,4095.8,4.1111586]
["bitfinex-derivatives","ETHF0:USTF0",1761619937469,7.95900977,4095.9,4095.8,6.3611586]
["bitfinex-derivatives","ETHF0:USTF0",1761619937470,3.56310977,4095.9,4095.8,6.3611586]
["bitfinex-derivatives","ETHF0:USTF0",1761619937670,5.6275,4096.3,4096.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1761619937972,3.38,4096.3,4096.2,2.68943]
["bitfinex-derivatives","ETHF0:USTF0",1761619938166,11.30825194,4096.3,4096.2,2.68943]
["bitfinex-derivatives","ETHF0:USTF0",1761619938366,3.56310977,4096.3,4096.2,2.68943]
["bitfinex-derivatives","ETHF0:USTF0",1761619938662,2.24924591,4096.7,4096.6,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761619938869,9.99438808,4096.7,4096.6,4.1110686]
["bitfinex-derivatives","ETHF0:USTF0",1761619939071,9.99438808,4096.7,4096.6,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619939271,13.37438808,4096.7,4096.6,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619939474,3.38174591,4096.7,4096.6,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619939767,2.2475,4096.4,4095.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1761619939961,9.0691,4096.0,4095.4,1.7490291]
["bitfinex-derivatives","ETHF0:USTF0",1761619940162,5.6275,4095.5,4095.4,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619940561,7.7759,4095.5,4095.4,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619942771,7.5301,4095.3,4095.2,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1761619943074,7.68876839,4095.3,4095.2,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1761619943271,15.43391056,4095.3,4095.2,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1761619943470,7.50565862,4095.3,4095.2,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1761619943973,5.40235862,4095.3,4095.2,0.44266972]
["bitfinex-derivatives","ETHF0:USTF0",1761619944372,15.43391056,4095.3,4095.2,0.00312972]
["bitfinex-derivatives","ETHF0:USTF0",1761619947073,3.1492,4095.2,4094.0,1.7490291]
["bitfinex-derivatives","ETHF0:USTF0",1761619947271,3.1492,4093.8,4093.6,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619947479,5.4268,4093.7,4093.6,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619947973,9.85140475,4093.7,4093.6,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619948175,10.02480914,4093.7,4093.6,0.00316793]
["bitfinex-derivatives","ETHF0:USTF0",1761619948968,5.4268,4092.7,4092.6,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619949179,3.1492,4093.2,4093.1,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1761619949374,0.00252609,4093.7,4093.6,7.4909]
["bitfinex-derivatives","ETHF0:USTF0",1761619949569,3.5657,4094.4,4094.3,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1761619949775,1.2881,4095.2,4094.5,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761619949975,4.3809,4094.6,4094.3,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619950274,3.33230977,4093.5,4092.4,3.2864501]
["bitfinex-derivatives","ETHF0:USTF0",1761619950481,3.33230977,4093.5,4092.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761619950482,3.1492,4093.4,4092.8,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619950679,5.60990977,4093.2,4093.1,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1761619950880,3.15219472,4093.4,4093.3,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1761619951080,5.4268,4093.2,4093.1,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619951278,3.1492,4093.1,4093.0,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1761619951476,7.71320977,4093.1,4093.0,4.1114586]
["bitfinex-derivatives","ETHF0:USTF0",1761619951677,7.5301,4093.1,4093.0,4.1114586]
["bitfinex-derivatives","ETHF0:USTF0",1761619951877,3.1492,4093.1,4093.0,4.1114586]
["bitfinex-derivatives","ETHF0:USTF0",1761619952677,3.1492,4093.0,4092.8,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1761619952878,5.60990977,4092.9,4092.8,0.44181587]
["bitfinex-derivatives","ETHF0:USTF0",1761619953078,5.42068013,4092.9,4092.8,0.44181587]
["bitfinex-derivatives","ETHF0:USTF0",1761619954287,3.15839472,4093.4,4093.3,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1761619954580,7.36809472,4093.4,4092.8,4.11348447]
["bitfinex-derivatives","ETHF0:USTF0",1761619954885,5.44760977,4092.9,4092.8,0.44180587]
["bitfinex-derivatives","ETHF0:USTF0",1761619955083,7.54820977,4092.9,4092.8,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1761619955279,7.3651,4092.9,4092.8,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1761619955477,5.26749472,4093.4,4093.3,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1761619955678,5.2645,4093.9,4093.8,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761619955877,5.2645,4093.9,4093.8,4.1113686]
["bitfinex-derivatives","ETHF0:USTF0",1761619956077,5.44760977,4093.9,4093.8,4.1113686]
["bitfinex-derivatives","ETHF0:USTF0",1761619956283,5.44760977,4093.9,4093.8,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761619956684,5.44760977,4093.9,4092.8,1.25641587]
["bitfinex-derivatives","ETHF0:USTF0",1761619956685,3.1554,4093.8,4092.8,0.00201587]
["bitfinex-derivatives","ETHF0:USTF0",1761619956877,0.00311085,4093.8,4093.3,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619957079,0.18310977,4093.5,4093.4,6.19323]
["bitfinex-derivatives","ETHF0:USTF0",1761619957383,3.34162062,4093.8,4093.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761619957583,5.45072062,4093.8,4093.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761619957785,0.00311085,4093.8,4093.7,2.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761619957982,0.00311085,4093.8,4093.7,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761619958186,4.998e-05,4093.8,4093.7,6.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761619958681,4.998e-05,4093.8,4093.7,8.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761619959085,3.1554,4094.2,4093.7,8.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761619959086,5.54825975,4094.2,4094.1,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1761619959886,1.2881,4095.2,4094.1,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761619960085,0.18310977,4094.6,4094.5,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1761619960386,0.18310977,4094.6,4094.3,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619960387,2.29220977,4094.6,4094.3,3.6716786]
["bitfinex-derivatives","ETHF0:USTF0",1761619960587,2.1006,4094.5,4094.3,4.1113186]
["bitfinex-derivatives","ETHF0:USTF0",1761619960788,2.1091,4094.4,4094.3,4.1113186]
["bitfinex-derivatives","ETHF0:USTF0",1761619961187,2.1091,4094.4,4094.3,9.8648186]
["bitfinex-derivatives","ETHF0:USTF0",1761619961388,3.1554,4094.8,4094.4,3.89092]
["bitfinex-derivatives","ETHF0:USTF0",1761619961583,3.33850977,4094.6,4094.4,3.89092]
["bitfinex-derivatives","ETHF0:USTF0",1761619961781,0.18310977,4094.7,4094.5,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761619961987,0.18310977,4094.7,4094.6,8.49261]
["bitfinex-derivatives","ETHF0:USTF0",1761619962185,3.1554,4095.1,4094.4,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761619962387,5.2645,4094.9,4094.8,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1761619962684,0.18310977,4095.0,4094.9,3.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761619962884,0.00172411,4095.2,4095.1,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761619963091,0.00172411,4095.2,4095.1,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1761619963287,0.00172411,4095.2,4095.0,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761619963288,4.39453388,4095.2,4095.0,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761619963491,0.18310977,4095.1,4095.0,6.19305]
["bitfinex-derivatives","ETHF0:USTF0",1761619963685,0.00172411,4095.2,4095.1,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1761619964887,0.00172411,4095.2,4095.0,2.74175]
["bitfinex-derivatives","ETHF0:USTF0",1761619965195,0.00172411,4095.2,4095.1,5.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761619965792,0.00172411,4095.2,4095.1,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1761619966194,0.00172411,4095.2,4095.1,11.15914677]
["bitfinex-derivatives","ETHF0:USTF0",1761619972106,0.00172411,4095.2,4095.1,11.59869677]
["bitfinex-derivatives","ETHF0:USTF0",1761619973296,3.1554,4096.0,4095.9,7.1229786]
["bitfinex-derivatives","ETHF0:USTF0",1761619973297,2.1091,4096.0,4095.9,7.1229786]
["bitfinex-derivatives","ETHF0:USTF0",1761619973502,2.1091,4096.0,4095.9,12.1641486]
["bitfinex-derivatives","ETHF0:USTF0",1761619973706,3.1554,4096.2,4096.1,6.19294]
["bitfinex-derivatives","ETHF0:USTF0",1761619973902,3.1554,4096.6,4096.2,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761619974104,3.1554,4096.6,4096.3,6.19291]
["bitfinex-derivatives","ETHF0:USTF0",1761619974105,3.1554,4096.5,4096.3,6.19291]
["bitfinex-derivatives","ETHF0:USTF0",1761619974402,2.1091,4096.4,4096.3,6.19291]
["bitfinex-derivatives","ETHF0:USTF0",1761619974708,2.29220977,4096.4,4096.3,6.19291]
["bitfinex-derivatives","ETHF0:USTF0",1761619974909,2.1091,4096.4,4096.3,6.19291]
["bitfinex-derivatives","ETHF0:USTF0",1761619975798,5.26711036,4096.6,4096.5,6.1929]
["bitfinex-derivatives","ETHF0:USTF0",1761619976004,4.2097,4096.1,4096.0,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761619976210,0.00261036,4096.6,4095.9,3.67392294]
["bitfinex-derivatives","ETHF0:USTF0",1761619976211,7.3651,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619976509,7.54820977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619977398,0.18310977,4096.0,4095.9,8.49471434]
["bitfinex-derivatives","ETHF0:USTF0",1761619978008,2.29220977,4096.0,4095.9,8.49471434]
["bitfinex-derivatives","ETHF0:USTF0",1761619978409,5.44760977,4096.0,4095.9,8.49471434]
["bitfinex-derivatives","ETHF0:USTF0",1761619978908,7.54820977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619979109,7.54820977,4096.0,4095.9,0.44171434]
["bitfinex-derivatives","ETHF0:USTF0",1761619979310,7.54820977,4096.0,4095.9,5.75574434]
["bitfinex-derivatives","ETHF0:USTF0",1761619979511,7.54820977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619980710,7.54820977,4096.0,4095.9,5.75574434]
["bitfinex-derivatives","ETHF0:USTF0",1761619981110,15.54820977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619981314,7.54820977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619983015,7.54820977,4096.0,4095.9,2.30444434]
["bitfinex-derivatives","ETHF0:USTF0",1761619983217,7.54820977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619984314,15.54820977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619984715,7.54820977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619985712,7.54820977,4096.0,4095.9,5.32174434]
["bitfinex-derivatives","ETHF0:USTF0",1761619986111,7.54820977,4096.0,4095.9,2.07844434]
["bitfinex-derivatives","ETHF0:USTF0",1761619986311,7.54820977,4096.0,4095.9,5.76121434]
["bitfinex-derivatives","ETHF0:USTF0",1761619986515,2.29220977,4096.0,4095.9,8.05701434]
["bitfinex-derivatives","ETHF0:USTF0",1761619986718,5.44540977,4096.0,4095.9,8.05701434]
["bitfinex-derivatives","ETHF0:USTF0",1761619987108,2.29220977,4096.0,4095.9,8.05701434]
["bitfinex-derivatives","ETHF0:USTF0",1761619987416,2.29220977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619987417,7.74470977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619987819,7.74470977,4096.0,4095.9,5.84951434]
["bitfinex-derivatives","ETHF0:USTF0",1761619988013,7.74470977,4096.0,4095.9,5.41004434]
["bitfinex-derivatives","ETHF0:USTF0",1761619988210,7.74470977,4096.0,4095.9,5.84951434]
["bitfinex-derivatives","ETHF0:USTF0",1761619989220,7.74470977,4096.0,4095.9,7.62194434]
["bitfinex-derivatives","ETHF0:USTF0",1761619989420,7.74470977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619989716,2.1939,4096.2,4096.1,3.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761619989910,7.6464,4096.2,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619990115,7.82950977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619990519,15.82950977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619990721,56.62950977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619991311,48.62950977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619991715,7.82950977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619992019,7.82950977,4096.0,4095.9,5.41004434]
["bitfinex-derivatives","ETHF0:USTF0",1761619992819,7.82950977,4096.0,4095.9,5.84951434]
["bitfinex-derivatives","ETHF0:USTF0",1761619993021,7.82950977,4096.0,4095.9,5.41004434]
["bitfinex-derivatives","ETHF0:USTF0",1761619993215,7.82950977,4096.0,4095.9,2.04444434]
["bitfinex-derivatives","ETHF0:USTF0",1761619993822,2.1939,4096.3,4096.2,5.84723]
["bitfinex-derivatives","ETHF0:USTF0",1761619994120,5.5509,4096.3,4096.2,5.4078]
["bitfinex-derivatives","ETHF0:USTF0",1761619994424,4.2894,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619994626,7.82950977,4096.0,4095.9,0.44171434]
["bitfinex-derivatives","ETHF0:USTF0",1761619994825,7.82950977,4096.0,4095.9,5.84951434]
["bitfinex-derivatives","ETHF0:USTF0",1761619995817,7.82950977,4096.0,4095.9,5.41004434]
["bitfinex-derivatives","ETHF0:USTF0",1761619996019,7.82950977,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761619997823,7.82950977,4096.0,4095.9,5.84951434]
["bitfinex-derivatives","ETHF0:USTF0",1761619998023,7.82950977,4096.0,4095.9,8.06141434]
["bitfinex-derivatives","ETHF0:USTF0",1761619998332,7.6464,4096.4,4096.3,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761619998628,7.6464,4096.3,4096.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1761619998927,7.6464,4096.3,4096.2,5.84723]
["bitfinex-derivatives","ETHF0:USTF0",1761619999128,2.1939,4096.3,4096.2,8.05913]
["bitfinex-derivatives","ETHF0:USTF0",1761619999831,5.55351036,4096.6,4096.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761620000024,5.55351036,4096.6,4096.5,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761620000224,7.83212013,4096.6,4096.5,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761620000420,7.83212013,4096.6,4096.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761620001025,7.83212013,4096.6,4096.3,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761620001328,7.82950977,4096.4,4096.3,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761620001731,7.6464,4096.4,4096.3,2.48162]
["bitfinex-derivatives","ETHF0:USTF0",1761620002026,0.00261036,4096.6,4096.5,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1761620002224,0.00261036,4096.6,4096.5,8.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761620002431,0.18572013,4096.6,4096.5,8.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761620002827,5.73662013,4096.6,4096.5,8.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761620003629,0.00261036,4096.6,4096.5,8.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761620006730,7.83212013,4096.6,4096.5,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761620007125,7.83212013,4096.6,4096.5,2.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761620007326,7.83212013,4096.6,4096.5,5.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761620008128,2.1939,4096.2,4096.1,5.84724]
["bitfinex-derivatives","ETHF0:USTF0",1761620008332,7.6464,4096.0,4095.9,0.00224434]
["bitfinex-derivatives","ETHF0:USTF0",1761620008537,7.6464,4096.0,4095.9,8.06141434]
["bitfinex-derivatives","ETHF0:USTF0",1761620008723,2.1939,4096.0,4095.9,8.06141434]
["bitfinex-derivatives","ETHF0:USTF0",1761620009326,5.5509,4096.0,4095.9,8.06141434]
["bitfinex-derivatives","ETHF0:USTF0",1761620011235,7.6464,4096.0,4095.9,7.62194434]
["bitfinex-derivatives","ETHF0:USTF0",1761620011528,7.6464,4096.0,4095.9,2.04444434]
["bitfinex-derivatives","ETHF0:USTF0",1761620012032,7.6464,4096.0,4095.9,5.84951434]
["bitfinex-derivatives","ETHF0:USTF0",1761620012329,5.55351036,4096.6,4096.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761620012534,0.00261036,4096.6,4096.5,12.40523464]
["bitfinex-derivatives","ETHF0:USTF0",1761620013235,0.00261036,4096.6,4096.5,15.55532445]
["bitfinex-derivatives","ETHF0:USTF0",1761620014434,2.1939,4097.7,4097.6,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761620014730,7.3098,4097.7,4097.6,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761620015236,7.3098,4097.7,4097.6,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761620015435,7.31215703,4097.7,4097.6,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761620015933,7.31215703,4097.7,4097.6,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1761620016735,7.31215703,4097.7,4097.6,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761620016935,7.31215703,4097.7,4097.6,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1761620017535,7.31215703,4097.7,4097.6,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761620018331,4.254,4097.3,4097.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1761620018537,7.1215,4097.3,4097.2,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761620018737,7.1215,4097.3,4097.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1761620018939,7.1215,4097.3,4097.2,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761620019539,7.1215,4097.3,4097.2,7.65993]
["bitfinex-derivatives","ETHF0:USTF0",1761620020843,4.8731,4097.6,4097.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1761620021035,0.00235703,4097.7,4097.5,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1761620021240,0.00235703,4097.7,4097.6,7.65988]
["bitfinex-derivatives","ETHF0:USTF0",1761620023339,0.00235703,4097.7,4097.6,10.79241409]
["bitfinex-derivatives","ETHF0:USTF0",1761620024040,4.8731,4099.2,4099.1,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1761620024246,2.0056,4099.2,4099.1,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761620024440,7.1215,4099.2,4099.1,4.148]
["bitfinex-derivatives","ETHF0:USTF0",1761620024639,2.8675,4099.1,4098.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1761620024842,2.18870977,4098.9,4098.8,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761620025041,2.0056,4098.9,4098.8,7.22344978]
["bitfinex-derivatives","ETHF0:USTF0",1761620025738,2.00782676,4099.1,4098.8,4.15084978]
["bitfinex-derivatives","ETHF0:USTF0",1761620025936,2.8675,4098.9,4098.8,4.98184978]
["bitfinex-derivatives","ETHF0:USTF0",1761620026139,4.8731,4098.9,4098.8,4.98184978]
["bitfinex-derivatives","ETHF0:USTF0",1761620026336,7.1215,4098.9,4098.8,4.98184978]
["bitfinex-derivatives","ETHF0:USTF0",1761620026538,4.254,4097.7,4097.6,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761620026737,4.8731,4097.3,4097.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1761620026937,5.05620977,4097.3,4097.2,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761620027138,2.0056,4097.3,4097.2,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761620027338,2.0056,4097.5,4097.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1761620027539,2.0056,4097.5,4097.4,4.98072315]
["bitfinex-derivatives","ETHF0:USTF0",1761620027746,2.18870977,4097.5,4097.4,4.98072315]
["bitfinex-derivatives","ETHF0:USTF0",1761620027945,7.30460977,4097.5,4097.4,4.98072315]
["bitfinex-derivatives","ETHF0:USTF0",1761620028147,4.43710977,4097.5,4097.4,7.22232315]
["bitfinex-derivatives","ETHF0:USTF0",1761620028747,7.30460977,4097.5,4097.4,1.90812315]
["bitfinex-derivatives","ETHF0:USTF0",1761620029144,7.30460977,4097.5,4097.4,0.00172315]
["bitfinex-derivatives","ETHF0:USTF0",1761620030644,2.8675,4096.2,4095.7,3.51208]
["bitfinex-derivatives","ETHF0:USTF0",1761620030944,3.05060977,4096.0,4095.7,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761620031149,0.18310977,4096.0,4095.9,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761620031544,5.05841058,4096.0,4095.9,7.22330514]
["bitfinex-derivatives","ETHF0:USTF0",1761620031845,2.19091058,4096.0,4095.9,7.22330514]
["bitfinex-derivatives","ETHF0:USTF0",1761620032545,5.05841058,4096.0,4095.9,7.22330514]
["bitfinex-derivatives","ETHF0:USTF0",1761620032945,2.19091058,4096.0,4095.9,7.22330514]
["bitfinex-derivatives","ETHF0:USTF0",1761620033248,7.30681058,4096.0,4095.9,4.98170514]
["bitfinex-derivatives","ETHF0:USTF0",1761620033649,7.30681058,4096.0,4095.9,1.90910514]
["bitfinex-derivatives","ETHF0:USTF0",1761620037453,7.30681058,4096.0,4095.9,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1761620038948,2.19091058,4096.0,4095.9,7.66277514]
["bitfinex-derivatives","ETHF0:USTF0",1761620040045,5.05841058,4096.0,4095.9,7.22330514]
["bitfinex-derivatives","ETHF0:USTF0",1761620040250,7.30681058,4096.0,4095.9,7.22330514]
["bitfinex-derivatives","ETHF0:USTF0",1761620040844,7.30681058,4096.0,4095.9,0.00270514]
["bitfinex-derivatives","ETHF0:USTF0",1761620041351,2.0056,4095.1,4095.0,5.41856]
["bitfinex-derivatives","ETHF0:USTF0",1761620041559,7.30460977,4095.1,4095.0,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1761620041746,7.1215,4095.1,4095.0,5.41856]
["bitfinex-derivatives","ETHF0:USTF0",1761620041950,2.0056,4095.1,4095.0,7.66016]
["bitfinex-derivatives","ETHF0:USTF0",1761620042155,2.8675,4095.4,4095.3,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761620042454,2.0056,4095.4,4095.3,7.66235339]
["bitfinex-derivatives","ETHF0:USTF0",1761620042651,0.00220081,4096.0,4095.9,4.58747]
["bitfinex-derivatives","ETHF0:USTF0",1761620042851,7.12370081,4096.0,4095.9,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761620043055,2.0056,4096.8,4096.7,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761620043451,2.18870977,4096.8,4096.7,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761620044049,4.43889972,4096.8,4096.7,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761620044653,0.18489972,4096.8,4096.7,6.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761620044953,4.90889972,4096.8,4095.9,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761620045254,6.1816,4095.4,4095.3,0.00222339]
["bitfinex-derivatives","ETHF0:USTF0",1761620045453,6.36470977,4095.4,4095.3,0.00222339]
["bitfinex-derivatives","ETHF0:USTF0",1761620045855,2.5087,4095.5,4093.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761620046165,0.18310977,4094.0,4093.9,4.4098]
["bitfinex-derivatives","ETHF0:USTF0",1761620046453,0.18310977,4094.2,4094.1,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761620046655,6.3053,4094.2,4093.6,3.00541]
["bitfinex-derivatives","ETHF0:USTF0",1761620046856,2.92670977,4094.1,4093.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761620047056,4.4686,4093.9,4093.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761620047262,4.47085451,4093.9,4093.8,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761620047461,4.47085451,4093.9,4093.8,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761620047654,4.65396428,4093.9,4093.8,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761620047855,1.725,4093.7,4093.6,4.26860304]
["bitfinex-derivatives","ETHF0:USTF0",1761620048155,0.00225451,4093.9,4093.8,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761620048354,4.47085451,4093.9,4093.8,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761620048550,1.72725451,4093.9,4093.8,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761620048751,1.72725451,4093.9,4093.8,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761620049162,0.00225451,4093.9,4093.8,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761620049356,4.65396428,4093.9,4093.8,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761620049757,0.00225451,4093.9,4093.8,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1761620050261,2.7436,4094.7,4094.5,3.00531]
["bitfinex-derivatives","ETHF0:USTF0",1761620050469,2.7436,4094.7,4094.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761620050663,43.5436,4094.9,4094.7,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1761620050856,4.4686,4094.9,4094.8,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761620051056,2.7436,4095.4,4095.1,3.00524]
["bitfinex-derivatives","ETHF0:USTF0",1761620051363,2.7436,4095.4,4094.7,3.67460974]
["bitfinex-derivatives","ETHF0:USTF0",1761620051364,1.725,4095.3,4095.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1761620051559,4.65170977,4095.3,4095.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761620051860,1.725,4094.9,4094.8,4.70588]
["bitfinex-derivatives","ETHF0:USTF0",1761620052055,0.18310977,4095.0,4094.9,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761620052369,4.65170977,4095.0,4094.9,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761620052557,4.4686,4095.0,4094.9,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761620053462,4.4686,4095.3,4095.2,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761620053663,4.4686,4095.3,4095.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761620053863,4.65170977,4095.3,4095.2,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761620054064,1.90810977,4095.3,4095.2,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761620054666,0.00293958,4095.4,4095.3,3.00523]
["bitfinex-derivatives","ETHF0:USTF0",1761620054958,0.00293958,4095.4,4095.3,6.47503]
["bitfinex-derivatives","ETHF0:USTF0",1761620055161,1.72793958,4095.4,4095.3,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761620055356,4.4686,4094.2,4094.1,2.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761620055561,6.3053,4094.0,4093.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761620055765,0.18310977,4094.0,4093.9,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761620056067,2.7436,4094.4,4093.8,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761620056068,2.7436,4094.4,4094.3,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761620056263,6.3053,4094.4,4093.8,6.24030974]
["bitfinex-derivatives","ETHF0:USTF0",1761620056559,1.90810977,4094.1,4094.0,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761620057160,6.48840977,4094.1,4094.0,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761620058866,3.74480977,4094.1,4093.6,2.56800304]
["bitfinex-derivatives","ETHF0:USTF0",1761620059169,6.48840977,4093.7,4093.6,0.00230304]
["bitfinex-derivatives","ETHF0:USTF0",1761620060267,6.48840977,4093.7,4093.6,4.26860304]
["bitfinex-derivatives","ETHF0:USTF0",1761620060466,6.48840977,4093.7,4093.6,6.03780304]
["bitfinex-derivatives","ETHF0:USTF0",1761620061777,0.18310977,4093.7,4093.6,6.03780304]
["bitfinex-derivatives","ETHF0:USTF0",1761620062070,2.7436,4094.1,4093.7,3.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761620062270,4.4686,4093.8,4093.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1761620062472,4.65170977,4093.8,4093.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1761620062874,4.4686,4093.7,4093.6,0.00230304]
["bitfinex-derivatives","ETHF0:USTF0",1761620063170,1.725,4093.7,4093.6,6.47751304]
["bitfinex-derivatives","ETHF0:USTF0",1761620063376,6.48840977,4093.7,4093.6,0.00230304]
["bitfinex-derivatives","ETHF0:USTF0",1761620068787,1.90810977,4093.7,4093.6,6.47751304]
["bitfinex-derivatives","ETHF0:USTF0",1761620069884,0.18310977,4093.7,4093.6,6.47751304]
["bitfinex-derivatives","ETHF0:USTF0",1761620070081,1.725,4093.9,4093.8,4.70599]
["bitfinex-derivatives","ETHF0:USTF0",1761620070286,6.48840977,4093.9,4093.8,4.70599]
["bitfinex-derivatives","ETHF0:USTF0",1761620070482,3.74480977,4093.9,4093.6,2.14260304]
["bitfinex-derivatives","ETHF0:USTF0",1761620070689,6.3053,4093.8,4093.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761620071389,6.3053,4093.8,4093.7,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761620071689,6.3053,4093.8,4093.7,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1761620072191,6.3053,4094.0,4093.9,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761620072790,6.3053,4094.0,4093.9,2.14028]
["bitfinex-derivatives","ETHF0:USTF0",1761620073181,6.48840977,4094.0,4093.9,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761620073383,2.7436,4093.9,4093.6,4.26860304]
["bitfinex-derivatives","ETHF0:USTF0",1761620073583,4.4686,4093.7,4093.6,4.70831304]
["bitfinex-derivatives","ETHF0:USTF0",1761620073791,6.3053,4093.7,4093.6,4.70831304]
["bitfinex-derivatives","ETHF0:USTF0",1761620075390,1.725,4093.7,4093.6,6.47751304]
["bitfinex-derivatives","ETHF0:USTF0",1761620075591,5.7012,4094.1,4094.0,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1761620075792,5.7012,4094.5,4094.4,4.52343]
["bitfinex-derivatives","ETHF0:USTF0",1761620075990,5.7012,4094.5,4094.4,6.20613]
["bitfinex-derivatives","ETHF0:USTF0",1761620076192,1.78460977,4094.5,4094.4,9.88073974]
["bitfinex-derivatives","ETHF0:USTF0",1761620076396,1.6015,4094.5,4094.4,9.88073974]
["bitfinex-derivatives","ETHF0:USTF0",1761620078190,3.9998,4094.5,4094.4,9.88073974]
["bitfinex-derivatives","ETHF0:USTF0",1761620078397,5.7012,4094.5,4094.4,9.88073974]
["bitfinex-derivatives","ETHF0:USTF0",1761620078797,5.7012,4094.8,4094.7,4.52339]
["bitfinex-derivatives","ETHF0:USTF0",1761620079295,5.88430977,4094.8,4094.7,6.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761620079899,5.88430977,4094.8,4094.7,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761620081199,4.305,4094.5,4094.0,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761620081503,4.305,4094.5,4093.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761620081504,5.7012,4093.8,4093.7,4.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761620081796,5.7012,4094.3,4094.2,4.52345]
["bitfinex-derivatives","ETHF0:USTF0",1761620081997,1.6015,4094.3,4094.2,6.20615]
["bitfinex-derivatives","ETHF0:USTF0",1761620082191,1.78460977,4094.3,4094.2,6.20615]
["bitfinex-derivatives","ETHF0:USTF0",1761620082397,3.9998,4094.6,4094.5,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1761620082701,1.6015,4094.6,4094.5,10.88342974]
["bitfinex-derivatives","ETHF0:USTF0",1761620083004,3.9998,4094.9,4094.8,6.20608]
["bitfinex-derivatives","ETHF0:USTF0",1761620083396,1.78460977,4094.9,4094.8,6.20608]
["bitfinex-derivatives","ETHF0:USTF0",1761620083891,4.18290977,4094.9,4094.8,6.20608]
["bitfinex-derivatives","ETHF0:USTF0",1761620084596,5.88430977,4094.9,4094.8,6.20608]
["bitfinex-derivatives","ETHF0:USTF0",1761620084903,5.88430977,4094.9,4094.8,2.07998]
["bitfinex-derivatives","ETHF0:USTF0",1761620085100,1.78460977,4094.9,4094.8,6.20608]
["bitfinex-derivatives","ETHF0:USTF0",1761620085303,0.18310977,4094.9,4094.8,9.88068974]
["bitfinex-derivatives","ETHF0:USTF0",1761620085598,1.78460977,4094.9,4094.8,9.88068974]
["bitfinex-derivatives","ETHF0:USTF0",1761620085902,5.7012,4095.3,4095.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761620086100,5.88430977,4095.3,4095.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761620086402,5.88430977,4095.3,4095.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761620087198,5.88430977,4095.3,4095.2,4.52334]
["bitfinex-derivatives","ETHF0:USTF0",1761620088296,5.88430977,4095.3,4095.2,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761620088501,5.88430977,4095.3,4095.2,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761620088802,5.7012,4094.6,4094.5,3.76272]
["bitfinex-derivatives","ETHF0:USTF0",1761620089399,5.7012,4094.6,4094.5,6.20612]
["bitfinex-derivatives","ETHF0:USTF0",1761620090203,5.7012,4095.0,4094.9,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761620090402,5.88430977,4095.0,4094.9,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761620090907,5.88430977,4095.0,4094.9,6.20607]
["bitfinex-derivatives","ETHF0:USTF0",1761620091808,6.88640977,4095.0,4094.9,3.76267]
["bitfinex-derivatives","ETHF0:USTF0",1761620092006,6.88640977,4095.0,4094.9,2.07997]
["bitfinex-derivatives","ETHF0:USTF0",1761620092403,6.88640977,4095.0,4094.9,4.52337]
["bitfinex-derivatives","ETHF0:USTF0",1761620092907,6.88640977,4095.0,4094.9,2.07997]
["bitfinex-derivatives","ETHF0:USTF0",1761620093807,6.88640977,4095.0,4094.9,4.52337]
["bitfinex-derivatives","ETHF0:USTF0",1761620094004,5.88430977,4095.0,4094.9,6.20607]
["bitfinex-derivatives","ETHF0:USTF0",1761620094907,3.3029,4095.0,4094.9,6.20607]
["bitfinex-derivatives","ETHF0:USTF0",1761620095106,5.7012,4095.3,4095.2,6.20604]
["bitfinex-derivatives","ETHF0:USTF0",1761620095310,0.00293958,4095.4,4095.3,6.20603]
["bitfinex-derivatives","ETHF0:USTF0",1761620095503,0.00293958,4095.4,4095.3,9.88063974]
["bitfinex-derivatives","ETHF0:USTF0",1761620096004,5.70413958,4095.4,4095.3,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761620096208,5.70413958,4095.4,4095.3,3.76263]
["bitfinex-derivatives","ETHF0:USTF0",1761620096608,5.70413958,4095.4,4095.3,6.20603]
["bitfinex-derivatives","ETHF0:USTF0",1761620100411,1.0021,4095.0,4094.5,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1761620100616,5.7012,4094.6,4094.5,4.52342]
["bitfinex-derivatives","ETHF0:USTF0",1761620100907,3.3029,4094.3,4094.0,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761620101206,5.7012,4093.7,4093.6,6.20851304]
["bitfinex-derivatives","ETHF0:USTF0",1761620101508,3.3029,4093.7,4093.6,6.20851304]
["bitfinex-derivatives","ETHF0:USTF0",1761620101906,1.6015,4093.7,4093.6,6.20851304]
["bitfinex-derivatives","ETHF0:USTF0",1761620102106,3.9998,4094.0,4093.9,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761620102307,1.6015,4094.0,4093.9,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761620102506,5.7012,4094.9,4094.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761620102707,5.7012,4094.9,4094.8,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761620103010,5.88430977,4094.9,4094.8,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761620103613,5.88430977,4094.9,4094.8,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761620104007,3.48600977,4094.9,4094.5,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761620104209,5.1204,4094.6,4094.5,2.08001]
["bitfinex-derivatives","ETHF0:USTF0",1761620104408,5.1204,4094.4,4094.3,4.00944]
["bitfinex-derivatives","ETHF0:USTF0",1761620104609,5.1204,4094.4,4094.3,5.63134]
["bitfinex-derivatives","ETHF0:USTF0",1761620105306,2.0547,4094.3,4093.9,2.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761620105502,5.1204,4094.1,4094.0,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761620105807,5.1204,4094.1,4094.0,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761620106006,5.30350977,4094.1,4094.0,5.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761620106311,5.1204,4094.0,4093.9,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1761620106512,5.30350977,4094.0,4093.9,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1761620106909,5.30350977,4094.0,4093.9,1.85018]
["bitfinex-derivatives","ETHF0:USTF0",1761620107309,5.30350977,4094.0,4093.9,4.00948]
["bitfinex-derivatives","ETHF0:USTF0",1761620107604,5.30350977,4094.0,4093.9,5.63138]
["bitfinex-derivatives","ETHF0:USTF0",1761620107914,5.1204,4094.0,4093.9,5.63138]
["bitfinex-derivatives","ETHF0:USTF0",1761620109310,1.507,4094.0,4093.9,5.63138]
["bitfinex-derivatives","ETHF0:USTF0",1761620110016,5.2329,4094.4,4094.3,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761620110210,1.5015,4094.4,4094.3,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761620110517,3.7372,4094.7,4094.6,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761620110717,5.2329,4094.7,4094.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761620110906,5.41600977,4094.7,4094.6,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761620111313,5.41600977,4094.7,4094.6,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761620113715,5.41600977,4094.7,4094.6,3.94031]
["bitfinex-derivatives","ETHF0:USTF0",1761620114111,5.41600977,4094.7,4094.6,5.40911]
["bitfinex-derivatives","ETHF0:USTF0",1761620114816,5.2329,4095.1,4095.0,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761620115004,5.2329,4095.1,4095.0,5.40906]
["bitfinex-derivatives","ETHF0:USTF0",1761620115205,5.41600977,4095.1,4095.0,5.40906]
["bitfinex-derivatives","ETHF0:USTF0",1761620115916,5.41600977,4095.1,4095.0,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761620116210,5.2329,4095.3,4095.2,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761620116416,3.18030977,4095.3,4095.2,5.40904]
["bitfinex-derivatives","ETHF0:USTF0",1761620116613,5.41600977,4095.3,4095.2,5.40904]
["bitfinex-derivatives","ETHF0:USTF0",1761620117007,3.18030977,4095.3,4095.2,5.40904]
["bitfinex-derivatives","ETHF0:USTF0",1761620117318,0.00293958,4095.4,4095.0,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1761620117319,5.23583958,4095.4,4095.3,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761620117608,5.23583958,4095.4,4095.3,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1761620117814,1.68754935,4095.4,4095.3,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1761620118015,3.92324935,4095.4,4095.3,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1761620118220,5.41894935,4095.4,4095.3,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1761620120020,1.50443958,4095.4,4095.3,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1761620120213,0.00293958,4095.4,4095.3,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1761620120516,3.74013958,4095.4,4095.3,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1761620121028,2.2357,4095.3,4094.6,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761620121218,3.18030977,4095.1,4095.0,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761620121417,3.18030977,4095.1,4095.0,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761620121613,3.18030977,4095.1,4095.0,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761620121809,3.18030977,4095.1,4094.3,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1761620121810,2.2357,4094.6,4094.3,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1761620122017,5.2329,4094.4,4094.3,5.40913]
["bitfinex-derivatives","ETHF0:USTF0",1761620122214,2.9972,4094.4,4094.3,5.40913]
["bitfinex-derivatives","ETHF0:USTF0",1761620122414,1.5015,4094.4,4094.3,5.40913]
["bitfinex-derivatives","ETHF0:USTF0",1761620122616,3.7372,4094.4,4094.3,5.40913]
["bitfinex-derivatives","ETHF0:USTF0",1761620123018,5.2329,4094.8,4094.7,4.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761620123419,5.41600977,4094.8,4094.7,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1761620123821,2.2357,4094.7,4094.4,5.40912]
["bitfinex-derivatives","ETHF0:USTF0",1761620124127,5.2329,4094.6,4094.5,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761620124921,5.2329,4094.6,4094.5,5.40912]
["bitfinex-derivatives","ETHF0:USTF0",1761620125224,5.2329,4094.6,4094.2,4.35014563]
["bitfinex-derivatives","ETHF0:USTF0",1761620125225,2.2357,4094.4,4094.2,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761620125523,5.2329,4094.3,4094.2,5.40915]
["bitfinex-derivatives","ETHF0:USTF0",1761620127526,2.9972,4094.3,4094.2,5.40915]
["bitfinex-derivatives","ETHF0:USTF0",1761620127925,5.2329,4094.3,4094.2,5.40915]
["bitfinex-derivatives","ETHF0:USTF0",1761620130922,2.9972,4094.3,4094.2,5.40915]
["bitfinex-derivatives","ETHF0:USTF0",1761620131326,1.5015,4094.3,4094.2,5.40915]
["bitfinex-derivatives","ETHF0:USTF0",1761620133732,5.2329,4094.3,4094.2,5.40915]
["bitfinex-derivatives","ETHF0:USTF0",1761620134231,2.9972,4094.3,4094.2,5.40915]
["bitfinex-derivatives","ETHF0:USTF0",1761620134425,1.5015,4094.3,4094.2,5.40915]
["bitfinex-derivatives","ETHF0:USTF0",1761620136236,3.5142,4094.3,4094.2,5.40915]
["bitfinex-derivatives","ETHF0:USTF0",1761620136428,3.3588,4094.6,4094.5,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1761620136634,1.3461,4094.6,4094.5,5.80732]
["bitfinex-derivatives","ETHF0:USTF0",1761620136832,1.3461,4094.6,4094.5,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761620137028,5.02910977,4094.6,4094.5,5.80732]
["bitfinex-derivatives","ETHF0:USTF0",1761620137841,3.01640977,4094.6,4094.5,5.80732]
["bitfinex-derivatives","ETHF0:USTF0",1761620138634,0.18310977,4094.6,4094.5,5.80732]
["bitfinex-derivatives","ETHF0:USTF0",1761620138938,4.846,4095.3,4095.2,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761620139138,0.00293958,4095.4,4095.3,4.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761620139340,3.36173958,4095.4,4095.3,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761620139536,5.03204935,4095.4,4095.3,4.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761620140627,0.00293958,4095.4,4095.3,4.99313]
["bitfinex-derivatives","ETHF0:USTF0",1761620140832,0.00293958,4095.4,4095.3,8.18245199]
["bitfinex-derivatives","ETHF0:USTF0",1761620144433,0.00293958,4095.4,4095.3,16.18245199]
["bitfinex-derivatives","ETHF0:USTF0",1761620144638,3.3588,4096.6,4096.5,5.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761620144936,4.846,4096.6,4096.5,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761620145136,5.02910977,4096.6,4096.5,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761620145638,5.03095674,4096.6,4096.5,4.55591579]
["bitfinex-derivatives","ETHF0:USTF0",1761620147035,5.03095674,4096.6,4096.5,1.24251579]
["bitfinex-derivatives","ETHF0:USTF0",1761620147237,5.03095674,4096.6,4096.5,3.19011579]
["bitfinex-derivatives","ETHF0:USTF0",1761620149742,5.03095674,4096.6,4096.5,4.88815989]
["bitfinex-derivatives","ETHF0:USTF0",1761620150341,5.03095674,4096.6,4096.5,6.25395989]
["bitfinex-derivatives","ETHF0:USTF0",1761620151137,1.53105674,4096.6,4096.5,7.06805989]
["bitfinex-derivatives","ETHF0:USTF0",1761620151537,3.54375674,4096.6,4096.5,7.06805989]
["bitfinex-derivatives","ETHF0:USTF0",1761620152035,5.03095674,4096.6,4096.5,4.99531579]
["bitfinex-derivatives","ETHF0:USTF0",1761620152236,5.03095674,4096.6,4096.5,7.06805989]
["bitfinex-derivatives","ETHF0:USTF0",1761620152644,1.53105674,4096.6,4096.5,7.06805989]
["bitfinex-derivatives","ETHF0:USTF0",1761620152942,0.18495674,4096.6,4096.5,7.06805989]
["bitfinex-derivatives","ETHF0:USTF0",1761620153838,5.03095674,4096.6,4096.5,0.00231579]
["bitfinex-derivatives","ETHF0:USTF0",1761620154044,4.846,4095.7,4095.6,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761620154244,1.4872,4095.5,4095.4,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761620154442,4.846,4095.2,4095.1,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761620154840,5.02910977,4095.2,4095.1,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761620155043,5.02910977,4095.2,4095.1,4.55647772]
["bitfinex-derivatives","ETHF0:USTF0",1761620155246,1.52920977,4095.2,4095.1,4.55647772]
["bitfinex-derivatives","ETHF0:USTF0",1761620156540,3.54190977,4095.2,4095.1,4.55647772]
["bitfinex-derivatives","ETHF0:USTF0",1761620157136,5.02910977,4095.2,4095.1,1.24307772]
["bitfinex-derivatives","ETHF0:USTF0",1761620157443,5.02910977,4095.2,4095.1,5.81512182]
["bitfinex-derivatives","ETHF0:USTF0",1761620157644,5.02910977,4095.2,4095.1,2.50172182]
["bitfinex-derivatives","ETHF0:USTF0",1761620158346,5.02910977,4095.2,4095.1,5.81512182]
["bitfinex-derivatives","ETHF0:USTF0",1761620158942,5.02910977,4095.2,4095.1,0.00287772]
["bitfinex-derivatives","ETHF0:USTF0",1761620159449,5.6381,4094.5,4094.4,4.8860741]
["bitfinex-derivatives","ETHF0:USTF0",1761620159638,5.6381,4094.5,4094.4,6.07164205]
["bitfinex-derivatives","ETHF0:USTF0",1761620159941,4.846,4094.5,4094.4,6.07164205]
["bitfinex-derivatives","ETHF0:USTF0",1761620160137,4.846,4094.5,4094.4,5.63201205]
["bitfinex-derivatives","ETHF0:USTF0",1761620160444,3.3588,4095.1,4094.4,3.68725906]
["bitfinex-derivatives","ETHF0:USTF0",1761620160649,4.846,4094.9,4094.8,4.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761620161245,4.846,4094.9,4094.8,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1761620161444,0.7921,4095.5,4094.5,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1761620161445,4.846,4094.6,4094.5,3.62741]
["bitfinex-derivatives","ETHF0:USTF0",1761620161745,4.846,4094.6,4094.5,2.4988441]
["bitfinex-derivatives","ETHF0:USTF0",1761620161948,5.6381,4094.5,4094.4,0.00284701]
["bitfinex-derivatives","ETHF0:USTF0",1761620162852,5.6381,4094.5,4094.4,1.24304701]
["bitfinex-derivatives","ETHF0:USTF0",1761620164056,5.6381,4094.5,4094.4,3.19064701]
["bitfinex-derivatives","ETHF0:USTF0",1761620165051,1.4872,4094.5,4094.4,4.55644701]
["bitfinex-derivatives","ETHF0:USTF0",1761620165248,4.3035,4095.0,4094.9,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1761620165548,2.5127,4095.0,4094.9,5.6352441]
["bitfinex-derivatives","ETHF0:USTF0",1761620165753,1.1789,4095.0,4094.9,5.6352441]
["bitfinex-derivatives","ETHF0:USTF0",1761620166049,2.9697,4095.0,4094.9,5.6352441]
["bitfinex-derivatives","ETHF0:USTF0",1761620166447,3.0033,4095.3,4095.2,4.68884]
["bitfinex-derivatives","ETHF0:USTF0",1761620166652,1.1979,4095.3,4095.2,5.9474841]
["bitfinex-derivatives","ETHF0:USTF0",1761620167044,4.1945,4095.3,4095.2,5.9474841]
["bitfinex-derivatives","ETHF0:USTF0",1761620167241,2.3891,4095.3,4095.2,5.9474841]
["bitfinex-derivatives","ETHF0:USTF0",1761620167451,1.1979,4095.3,4095.2,5.9474841]
["bitfinex-derivatives","ETHF0:USTF0",1761620169851,1.1979,4095.3,4095.2,5.738186]
["bitfinex-derivatives","ETHF0:USTF0",1761620171055,4.1945,4095.6,4095.5,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761620171556,4.1945,4095.6,4095.5,1.049346]
["bitfinex-derivatives","ETHF0:USTF0",1761620172951,4.1945,4095.6,4095.5,6.430456]
["bitfinex-derivatives","ETHF0:USTF0",1761620172952,1.1979,4095.6,4095.5,6.430456]
["bitfinex-derivatives","ETHF0:USTF0",1761620173150,1.1979,4095.6,4095.5,7.479802]
["bitfinex-derivatives","ETHF0:USTF0",1761620173456,4.1945,4095.9,4095.8,2.84457]
["bitfinex-derivatives","ETHF0:USTF0",1761620173755,4.1945,4095.9,4095.8,3.893916]
["bitfinex-derivatives","ETHF0:USTF0",1761620173946,4.1945,4095.9,4095.8,5.738116]
["bitfinex-derivatives","ETHF0:USTF0",1761620174153,4.1945,4095.9,4095.8,1.049346]
["bitfinex-derivatives","ETHF0:USTF0",1761620174846,4.1945,4095.9,4095.8,2.703626]
["bitfinex-derivatives","ETHF0:USTF0",1761620175046,1.1979,4095.9,4095.8,5.738126]
["bitfinex-derivatives","ETHF0:USTF0",1761620175249,4.1945,4096.3,4096.2,4.68873]
["bitfinex-derivatives","ETHF0:USTF0",1761620175457,4.1945,4096.3,4096.2,5.738076]
["bitfinex-derivatives","ETHF0:USTF0",1761620175750,4.1945,4096.3,4096.2,1.049346]
["bitfinex-derivatives","ETHF0:USTF0",1761620176257,1.8054,4095.7,4095.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761620176457,1.1979,4095.7,4095.6,6.787492]
["bitfinex-derivatives","ETHF0:USTF0",1761620176643,1.9015,4096.5,4096.1,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761620176844,4.1945,4096.5,4096.4,5.298646]
["bitfinex-derivatives","ETHF0:USTF0",1761620177755,4.9331,4096.5,4096.4,1.049346]
["bitfinex-derivatives","ETHF0:USTF0",1761620178255,4.1945,4096.5,4096.4,5.738056]
["bitfinex-derivatives","ETHF0:USTF0",1761620178451,4.1945,4096.5,4096.4,5.298646]
["bitfinex-derivatives","ETHF0:USTF0",1761620178652,4.1945,4096.5,4096.4,5.738056]
["bitfinex-derivatives","ETHF0:USTF0",1761620179150,4.9331,4096.5,4096.4,5.298646]
["bitfinex-derivatives","ETHF0:USTF0",1761620179356,4.9331,4096.5,4096.4,3.454446]
["bitfinex-derivatives","ETHF0:USTF0",1761620179752,4.9331,4096.5,4096.4,5.298646]
["bitfinex-derivatives","ETHF0:USTF0",1761620180752,4.9331,4096.5,4096.4,3.454446]
["bitfinex-derivatives","ETHF0:USTF0",1761620182162,4.9331,4096.5,4096.4,3.893856]
["bitfinex-derivatives","ETHF0:USTF0",1761620182464,4.9331,4096.5,4096.4,5.738056]
["bitfinex-derivatives","ETHF0:USTF0",1761620183467,4.9331,4096.5,4096.4,5.298646]
["bitfinex-derivatives","ETHF0:USTF0",1761620183862,4.9331,4096.5,4096.4,5.738056]
["bitfinex-derivatives","ETHF0:USTF0",1761620184059,1.1979,4096.5,4096.4,5.738056]
["bitfinex-derivatives","ETHF0:USTF0",1761620184564,0.00184697,4096.6,4096.4,5.738056]
["bitfinex-derivatives","ETHF0:USTF0",1761620184565,0.00184697,4096.6,4096.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1761620185261,1.19974697,4096.6,4096.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1761620185467,4.19634697,4096.6,4096.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1761620185662,4.19634697,4096.6,4096.5,4.6887]
["bitfinex-derivatives","ETHF0:USTF0",1761620186168,1.19974697,4096.6,4096.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1761620187261,0.00184697,4096.6,4096.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1761620187468,0.00184697,4096.6,4096.5,6.430346]
["bitfinex-derivatives","ETHF0:USTF0",1761620188958,2.39094697,4096.6,4096.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761620189166,2.39094697,4096.6,4095.6,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761620189167,4.1945,4095.6,4095.5,3.49851]
["bitfinex-derivatives","ETHF0:USTF0",1761620189375,2.3891,4095.6,4095.5,7.479802]
["bitfinex-derivatives","ETHF0:USTF0",1761620189575,1.1979,4095.6,4095.5,7.479802]
["bitfinex-derivatives","ETHF0:USTF0",1761620190167,3.0033,4096.2,4096.1,4.68875]
["bitfinex-derivatives","ETHF0:USTF0",1761620190372,3.0033,4096.2,4096.1,5.738096]
["bitfinex-derivatives","ETHF0:USTF0",1761620190571,1.1979,4096.2,4096.1,5.738096]
["bitfinex-derivatives","ETHF0:USTF0",1761620191077,4.1945,4096.2,4096.1,5.738096]
["bitfinex-derivatives","ETHF0:USTF0",1761620191276,4.1945,4096.2,4096.1,5.298646]
["bitfinex-derivatives","ETHF0:USTF0",1761620192670,2.3891,4096.2,4096.1,5.298646]
["bitfinex-derivatives","ETHF0:USTF0",1761620192875,42.6054,4096.5,4096.4,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761620193076,42.6054,4096.5,4096.4,5.298646]
["bitfinex-derivatives","ETHF0:USTF0",1761620193275,4.1945,4096.5,4096.4,5.298646]
["bitfinex-derivatives","ETHF0:USTF0",1761620194375,2.2666,4097.0,4096.5,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761620194676,2.2666,4097.0,4096.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761620195078,3.74204697,4096.6,4096.5,4.2497]
["bitfinex-derivatives","ETHF0:USTF0",1761620195278,3.74204697,4096.6,4096.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761620195477,3.74204697,4096.6,4096.5,5.960746]
["bitfinex-derivatives","ETHF0:USTF0",1761620195673,0.00184697,4096.6,4096.5,5.960746]
["bitfinex-derivatives","ETHF0:USTF0",1761620195982,1.02764697,4096.6,4096.5,5.960746]
["bitfinex-derivatives","ETHF0:USTF0",1761620197073,1.02764697,4096.6,4096.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761620197273,3.74204697,4096.6,4096.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761620197479,1.02764697,4096.6,4096.5,5.960746]
["bitfinex-derivatives","ETHF0:USTF0",1761620197680,1.02764697,4096.6,4096.5,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761620198075,1.02764697,4096.6,4096.5,5.960746]
["bitfinex-derivatives","ETHF0:USTF0",1761620199985,0.00184697,4096.6,4096.5,5.960746]
["bitfinex-derivatives","ETHF0:USTF0",1761620200378,1.02764697,4096.6,4096.5,5.960746]
["bitfinex-derivatives","ETHF0:USTF0",1761620200579,0.00184697,4096.6,4096.5,5.960746]
["bitfinex-derivatives","ETHF0:USTF0",1761620202076,40.8,4097.4,4096.5,5.960746]
["bitfinex-derivatives","ETHF0:USTF0",1761620202077,2.2122,4097.3,4097.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761620202276,2.2122,4097.3,4097.2,4.859646]
["bitfinex-derivatives","ETHF0:USTF0",1761620202676,3.7402,4097.3,4097.2,4.859646]
["bitfinex-derivatives","ETHF0:USTF0",1761620202885,3.7402,4097.3,4097.2,5.298976]
["bitfinex-derivatives","ETHF0:USTF0",1761620203186,3.74253628,4097.3,4097.2,5.298976]
["bitfinex-derivatives","ETHF0:USTF0",1761620203587,2.21453628,4097.3,4097.2,5.298976]
["bitfinex-derivatives","ETHF0:USTF0",1761620203789,1.02813628,4097.3,4097.2,5.298976]
["bitfinex-derivatives","ETHF0:USTF0",1761620204387,2.55613628,4097.3,4097.2,5.298976]
["bitfinex-derivatives","ETHF0:USTF0",1761620205280,0.00233628,4097.3,4097.2,5.298976]
["bitfinex-derivatives","ETHF0:USTF0",1761620205488,1.0258,4097.6,4097.5,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761620205687,2.5538,4097.8,4097.7,4.24957]
["bitfinex-derivatives","ETHF0:USTF0",1761620205885,3.7402,4097.8,4097.7,6.348262]
["bitfinex-derivatives","ETHF0:USTF0",1761620206284,1.0258,4097.8,4097.7,6.348262]
["bitfinex-derivatives","ETHF0:USTF0",1761620206484,0.7386,4098.5,4097.7,6.348262]
["bitfinex-derivatives","ETHF0:USTF0",1761620206485,40.8,4098.4,4098.1,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1761620206686,42.3301536,4098.4,4098.3,3.698846]
["bitfinex-derivatives","ETHF0:USTF0",1761620207189,2.5559536,4098.4,4098.3,4.859646]
["bitfinex-derivatives","ETHF0:USTF0",1761620207386,3.7423536,4098.4,4098.3,4.859646]
["bitfinex-derivatives","ETHF0:USTF0",1761620207584,2.2143536,4098.4,4098.3,4.859646]
["bitfinex-derivatives","ETHF0:USTF0",1761620207790,3.7423536,4098.4,4098.3,4.859646]
["bitfinex-derivatives","ETHF0:USTF0",1761620209289,3.7423536,4098.4,4098.3,3.698846]
["bitfinex-derivatives","ETHF0:USTF0",1761620209492,2.2122,4097.9,4097.8,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761620209689,3.7402,4097.9,4097.8,1.488606]
["bitfinex-derivatives","ETHF0:USTF0",1761620209890,3.7402,4097.9,4097.8,4.138106]
["bitfinex-derivatives","ETHF0:USTF0",1761620211191,3.7402,4097.9,4097.8,5.187452]
["bitfinex-derivatives","ETHF0:USTF0",1761620211397,3.7402,4098.3,4098.2,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761620211592,2.2122,4098.3,4098.2,5.298866]
["bitfinex-derivatives","ETHF0:USTF0",1761620211896,3.7402,4098.3,4098.2,5.298866]
["bitfinex-derivatives","ETHF0:USTF0",1761620212189,3.7402,4098.3,4098.2,4.859646]
["bitfinex-derivatives","ETHF0:USTF0",1761620212396,2.2122,4098.3,4098.2,5.298866]
["bitfinex-derivatives","ETHF0:USTF0",1761620213096,1.0258,4098.3,4098.2,5.298866]
["bitfinex-derivatives","ETHF0:USTF0",1761620213292,0.0021536,4098.4,4098.3,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761620213493,0.0021536,4098.4,4098.3,4.24951]
["bitfinex-derivatives","ETHF0:USTF0",1761620213695,1.0279536,4098.4,4098.3,4.24951]
["bitfinex-derivatives","ETHF0:USTF0",1761620213996,1.0279536,4098.4,4098.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761620214188,2.2143536,4098.4,4098.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761620214388,3.7423536,4098.4,4098.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761620214987,3.7423536,4098.4,4098.3,4.24951]
["bitfinex-derivatives","ETHF0:USTF0",1761620215188,3.7423536,4098.4,4098.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761620215593,1.528,4098.3,4098.2,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761620215799,3.7402,4098.3,4098.2,1.98622]
["bitfinex-derivatives","ETHF0:USTF0",1761620216102,3.7402,4098.3,4098.2,3.08872]
["bitfinex-derivatives","ETHF0:USTF0",1761620216489,3.7402,4098.3,4098.2,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1761620216694,2.2122,4098.3,4098.2,4.24952]
["bitfinex-derivatives","ETHF0:USTF0",1761620216894,3.7402,4098.3,4098.2,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761620217094,3.7402,4098.3,4098.2,3.698846]
["bitfinex-derivatives","ETHF0:USTF0",1761620217291,1.528,4098.2,4098.0,1.049346]
["bitfinex-derivatives","ETHF0:USTF0",1761620217489,4.80604,4098.0,4097.9,1.049346]
["bitfinex-derivatives","ETHF0:USTF0",1761620217696,4.3668,4098.0,4097.9,1.049346]
["bitfinex-derivatives","ETHF0:USTF0",1761620217898,4.80604,4098.0,4097.9,1.049346]
["bitfinex-derivatives","ETHF0:USTF0",1761620218498,4.3668,4098.0,4097.9,1.049346]
["bitfinex-derivatives","ETHF0:USTF0",1761620218993,1.0258,4098.0,4097.9,6.348242]
["bitfinex-derivatives","ETHF0:USTF0",1761620219304,0.0021536,4098.4,4098.3,4.24951]
["bitfinex-derivatives","ETHF0:USTF0",1761620219305,1.0279536,4098.4,4098.3,4.24951]
["bitfinex-derivatives","ETHF0:USTF0",1761620219501,1.0279536,4098.4,4098.3,5.298856]
["bitfinex-derivatives","ETHF0:USTF0",1761620219898,0.0021536,4098.4,4098.3,5.298856]
["bitfinex-derivatives","ETHF0:USTF0",1761620220104,2.7275,4099.0,4098.9,4.24945]
["bitfinex-derivatives","ETHF0:USTF0",1761620220297,2.7275,4099.0,4098.9,5.298796]
["bitfinex-derivatives","ETHF0:USTF0",1761620220701,2.7275,4099.0,4098.9,4.859646]
["bitfinex-derivatives","ETHF0:USTF0",1761620220998,0.64177264,4099.0,4098.9,5.298796]
["bitfinex-derivatives","ETHF0:USTF0",1761620221302,40.8,4099.4,4098.9,5.298796]
["bitfinex-derivatives","ETHF0:USTF0",1761620221303,40.8,4099.4,4099.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761620221895,41.8617,4099.4,4099.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1761620222097,41.86383264,4099.4,4099.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1761620222600,40.80213264,4099.4,4099.3,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761620223500,40.80213264,4099.4,4099.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761620223906,0.00213264,4099.4,4099.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761620224606,1.09739,4100.7,4099.3,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761620224607,0.8675,4100.4,4099.5,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761620224907,0.8675,4100.0,4099.9,7.43373412]
["bitfinex-derivatives","ETHF0:USTF0",1761620225102,0.8675,4100.4,4100.3,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761620225404,1.735,4100.4,4100.3,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761620225603,42.5371848,4100.4,4100.3,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761620226397,42.5371848,4100.4,4100.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761620226599,1.7371848,4100.4,4100.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761620226805,0.0021848,4100.4,4100.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761620227401,0.0021848,4100.4,4100.3,4.0233]
["bitfinex-derivatives","ETHF0:USTF0",1761620228708,0.0021848,4100.4,4100.3,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761620228908,2.5722848,4100.4,4100.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761620229109,1.7134,4100.1,4100.0,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1761620229313,2.5701,4100.1,4100.0,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761620230202,0.0021848,4100.4,4100.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761620230401,0.8589,4102.4,4102.3,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761620230603,1.7178,4102.2,4102.1,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761620231199,1.7178,4102.2,4102.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761620231404,1.72080615,4102.2,4102.1,2.44752352]
["bitfinex-derivatives","ETHF0:USTF0",1761620232309,1.72080615,4102.2,4102.1,3.48532352]
["bitfinex-derivatives","ETHF0:USTF0",1761620232608,2.57970615,4102.2,4102.1,0.00182352]
["bitfinex-derivatives","ETHF0:USTF0",1761620233912,2.57970615,4102.2,4102.1,1.43442352]
["bitfinex-derivatives","ETHF0:USTF0",1761620234514,43.37970615,4102.2,4102.1,1.43442352]
["bitfinex-derivatives","ETHF0:USTF0",1761620235116,43.37970615,4102.2,4102.1,0.00182352]
["bitfinex-derivatives","ETHF0:USTF0",1761620235617,42.52080615,4102.2,4102.1,2.44752352]
["bitfinex-derivatives","ETHF0:USTF0",1761620235916,42.52080615,4102.2,4102.1,3.48532352]
["bitfinex-derivatives","ETHF0:USTF0",1761620236115,40.80300615,4102.2,4102.1,3.48532352]
["bitfinex-derivatives","ETHF0:USTF0",1761620236418,0.00300615,4102.2,4102.1,3.48532352]
["bitfinex-derivatives","ETHF0:USTF0",1761620236609,0.022,4102.8,4102.7,1.87134]
["bitfinex-derivatives","ETHF0:USTF0",1761620236813,0.8589,4103.8,4103.7,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761620237110,1.7178,4103.8,4103.7,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761620237314,1.7178,4103.8,4103.5,4.94342323]
["bitfinex-derivatives","ETHF0:USTF0",1761620237315,40.8,4104.3,4104.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761620237711,0.86200197,4104.3,4104.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761620237908,0.86200197,4104.3,4104.2,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761620238108,2.57980197,4104.3,4104.2,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761620238317,1.7178,4104.1,4104.0,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761620238716,0.00310197,4104.3,4103.7,7.82202323]
["bitfinex-derivatives","ETHF0:USTF0",1761620239014,0.00310197,4104.3,4104.2,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761620239513,0.86200197,4104.3,4104.2,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761620239718,1.72090197,4104.3,4104.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761620240012,1.72090197,4104.3,4103.5,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761620240013,0.8589,4103.7,4103.5,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761620240211,0.8589,4103.7,4103.1,4.33852323]
["bitfinex-derivatives","ETHF0:USTF0",1761620240212,0.8589,4103.3,4103.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761620240407,0.8589,4103.3,4103.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761620240813,2.5767,4103.3,4103.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761620241017,2.15654,4102.7,4102.6,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761620241219,0.8589,4102.3,4102.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761620241717,1.7178,4102.3,4102.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761620242215,2.5767,4102.3,4102.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761620243315,0.43879,4102.2,4102.1,0.00182352]
["bitfinex-derivatives","ETHF0:USTF0",1761620243515,2.15659,4102.2,4102.1,1.43442352]
["bitfinex-derivatives","ETHF0:USTF0",1761620244421,43.81549,4102.2,4102.1,0.00182352]
["bitfinex-derivatives","ETHF0:USTF0",1761620245118,2.15668,4101.4,4101.3,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761620245721,2.15668,4101.4,4101.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761620246021,2.1592109,4101.4,4101.3,1.43542561]
["bitfinex-derivatives","ETHF0:USTF0",1761620246216,0.8614309,4101.4,4101.3,3.48632561]
["bitfinex-derivatives","ETHF0:USTF0",1761620246420,1.7203309,4101.4,4101.3,2.44852561]
["bitfinex-derivatives","ETHF0:USTF0",1761620247219,2.5792309,4101.4,4101.3,1.43542561]
["bitfinex-derivatives","ETHF0:USTF0",1761620247418,1.7203309,4101.4,4101.3,2.44852561]
["bitfinex-derivatives","ETHF0:USTF0",1761620248715,2.5792309,4101.4,4101.3,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1761620249118,3.16777421,4101.4,4101.3,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1761620250219,43.96777421,4101.4,4101.3,0.00282561]
["bitfinex-derivatives","ETHF0:USTF0",1761620251616,43.96777421,4101.4,4100.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761620251617,1.7178,4100.6,4100.1,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761620251821,1.7178,4100.6,4099.9,4.33852323]
["bitfinex-derivatives","ETHF0:USTF0",1761620251822,1.7178,4100.3,4100.2,2.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761620252620,1.7178,4100.3,4100.2,2.44780692]
["bitfinex-derivatives","ETHF0:USTF0",1761620253023,2.1568,4100.3,4100.2,2.44780692]
["bitfinex-derivatives","ETHF0:USTF0",1761620253721,2.1568,4100.3,4100.2,3.48560692]
["bitfinex-derivatives","ETHF0:USTF0",1761620254918,0.84551332,4101.4,4101.0,0.97772]
["bitfinex-derivatives","ETHF0:USTF0",1761620255120,0.0025309,4101.4,4101.3,7.55492323]
["bitfinex-derivatives","ETHF0:USTF0",1761620255726,0.0025309,4101.4,4101.3,7.99381323]
["bitfinex-derivatives","ETHF0:USTF0",1761620256328,0.0025309,4101.4,4101.3,7.55492323]
["bitfinex-derivatives","ETHF0:USTF0",1761620259128,40.8,4102.4,4101.9,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1761620259331,40.8,4102.4,4102.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761620259725,40.8,4102.4,4102.3,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620260224,40.80213042,4102.4,4102.3,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620261935,0.00213042,4102.4,4102.3,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620262426,41.94233042,4102.4,4102.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761620262623,42.38110042,4102.4,4102.3,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761620263828,42.95120042,4102.4,4102.3,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761620264029,0.5701,4101.7,4101.6,1.37475]
["bitfinex-derivatives","ETHF0:USTF0",1761620264229,0.5701,4101.7,4101.6,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761620264429,1.57905,4101.7,4101.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620265028,0.5701,4101.7,4101.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620265623,1.00895,4101.7,4101.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620265828,1.57905,4101.7,4101.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620266022,1.57905,4101.7,4101.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761620266231,1.00895,4101.7,4101.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620267229,1.57905,4101.7,4101.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620267429,2.14915,4101.7,4101.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761620268134,1.57905,4101.7,4101.6,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761620269939,1.1402,4101.3,4101.2,2.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761620270133,1.57909,4101.3,4101.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620270338,0.43889,4101.3,4101.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620270542,0.5701,4101.9,4101.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761620270837,0.5701,4101.6,4101.5,8.09372323]
["bitfinex-derivatives","ETHF0:USTF0",1761620271141,1.097,4102.2,4101.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620271142,0.43885,4101.7,4101.6,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620271440,1.00894,4101.8,4101.7,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761620271641,1.57195479,4101.8,4101.7,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620272338,0.5701,4102.3,4102.2,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761620272535,1.70335131,4102.3,4102.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620272731,2.14213131,4102.3,4102.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620273837,1.00193131,4102.3,4102.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620275138,0.56315131,4102.3,4102.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620275440,1.00193131,4102.3,4102.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620276845,0.43878,4102.3,4102.2,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620278846,0.00213042,4102.4,4102.2,1.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761620279036,0.44090042,4102.4,4102.3,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620281348,1.01100042,4102.4,4102.3,3.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761620282244,2.1491,4102.1,4102.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761620282946,1.57906,4101.6,4101.5,6.78582323]
["bitfinex-derivatives","ETHF0:USTF0",1761620283347,1.57906,4101.6,4101.5,8.09372323]
["bitfinex-derivatives","ETHF0:USTF0",1761620284945,1.00896,4101.6,4101.5,8.09372323]
["bitfinex-derivatives","ETHF0:USTF0",1761620285544,0.43886,4101.6,4101.5,8.09372323]
["bitfinex-derivatives","ETHF0:USTF0",1761620285847,40.8,4102.1,4101.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761620286048,1.29630725,4102.0,4101.9,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761620286346,1.02502,4102.0,4101.9,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1761620288548,1.8824717,4102.0,4101.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761620288943,1.5893717,4102.0,4101.9,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761620289141,1.8824717,4102.0,4101.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761620289347,0.2931,4100.7,4100.6,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761620289650,0.2931,4100.7,4100.5,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1761620289651,0.8793,4100.3,4100.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761620289847,41.6793,4100.3,4100.2,1.30030692]
["bitfinex-derivatives","ETHF0:USTF0",1761620290150,41.3862,4100.3,4100.2,1.30030692]
["bitfinex-derivatives","ETHF0:USTF0",1761620293247,41.0931,4100.3,4100.2,1.30030692]
["bitfinex-derivatives","ETHF0:USTF0",1761620293449,0.6892,4099.6,4099.5,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761620293649,0.6892,4099.6,4099.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761620294246,41.4892,4099.6,4099.5,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761620294451,41.4892,4099.6,4099.5,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1761620294757,41.1446,4099.6,4099.5,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1761620295055,40.8,4099.6,4099.5,2.10842248]
["bitfinex-derivatives","ETHF0:USTF0",1761620295251,0.43903,4100.0,4099.5,2.54749248]
["bitfinex-derivatives","ETHF0:USTF0",1761620295452,0.3446,4100.7,4100.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761620295759,1.12817,4100.5,4100.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761620296953,1.47277,4100.5,4100.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761620298158,1.12817,4100.5,4100.4,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761620299062,1.12817,4100.5,4100.4,2.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761620299658,0.43897,4100.5,4100.4,6.74053134]
["bitfinex-derivatives","ETHF0:USTF0",1761620300163,0.78357,4100.5,4100.4,6.74053134]
["bitfinex-derivatives","ETHF0:USTF0",1761620301461,40.8,4100.6,4100.5,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761620302260,40.8,4100.6,4100.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761620302458,41.1446,4100.6,4100.5,1.7291]
["bitfinex-derivatives","ETHF0:USTF0",1761620302663,1.12822,4100.1,4100.0,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761620303054,1.12822,4100.1,4100.0,2.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761620303264,1.12822,4100.1,4100.0,3.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761620307172,1.12822,4100.1,4100.0,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761620307367,0.78362,4100.1,4100.0,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761620307567,0.43902,4100.1,4100.0,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761620309263,1.22822,4100.1,4100.0,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761620310574,0.43902,4100.1,4100.0,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761620312672,1.22822,4100.1,4100.0,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761620313173,0.83362,4100.1,4100.0,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761620313375,0.43902,4100.1,4100.0,3.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761620313872,0.43902,4100.1,4100.0,4.36041101]
["bitfinex-derivatives","ETHF0:USTF0",1761620314772,0.3946,4100.5,4100.1,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1761620314967,0.43897,4100.5,4100.4,3.73111101]
["bitfinex-derivatives","ETHF0:USTF0",1761620315172,0.64577,4100.5,4100.4,3.73111101]
["bitfinex-derivatives","ETHF0:USTF0",1761620315484,0.85257,4100.5,4100.4,3.73111101]
["bitfinex-derivatives","ETHF0:USTF0",1761620316174,1.05937,4100.5,4100.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1761620316567,0.85257,4100.5,4100.4,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1761620316767,1.41816102,4100.5,4100.4,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761620318780,1.21136102,4100.5,4100.4,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761620318973,1.00456102,4100.5,4100.4,3.12288]
["bitfinex-derivatives","ETHF0:USTF0",1761620319176,1.00456102,4100.5,4100.4,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761620321082,1.00456102,4100.5,4100.4,3.73111101]
["bitfinex-derivatives","ETHF0:USTF0",1761620322384,1.00456102,4100.5,4100.4,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761620323085,1.00456102,4100.5,4100.4,3.73111101]
["bitfinex-derivatives","ETHF0:USTF0",1761620323280,40.8,4100.6,4100.5,1.97637]
["bitfinex-derivatives","ETHF0:USTF0",1761620323580,0.43893,4100.9,4100.8,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761620323776,0.56778092,4100.9,4100.8,2.66171101]
["bitfinex-derivatives","ETHF0:USTF0",1761620323984,41.36778092,4100.9,4100.8,2.66171101]
["bitfinex-derivatives","ETHF0:USTF0",1761620324195,41.36778092,4100.9,4100.8,3.73111101]
["bitfinex-derivatives","ETHF0:USTF0",1761620324685,41.80671092,4100.9,4100.8,3.73111101]
["bitfinex-derivatives","ETHF0:USTF0",1761620326587,0.56778092,4100.9,4100.8,4.17005101]
["bitfinex-derivatives","ETHF0:USTF0",1761620326786,0.64567,4101.5,4101.4,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761620327088,0.64567,4101.5,4101.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761620327089,1.05931,4101.1,4101.0,1.51521101]
["bitfinex-derivatives","ETHF0:USTF0",1761620327292,1.62671673,4101.1,4101.0,1.51521101]
["bitfinex-derivatives","ETHF0:USTF0",1761620327488,1.62671673,4101.1,4101.0,2.58461101]
["bitfinex-derivatives","ETHF0:USTF0",1761620328390,1.41991673,4101.1,4101.0,3.36161101]
["bitfinex-derivatives","ETHF0:USTF0",1761620330794,1.41991673,4101.1,4101.0,4.19911101]
["bitfinex-derivatives","ETHF0:USTF0",1761620330795,1.00631673,4101.1,4101.0,4.19911101]
["bitfinex-derivatives","ETHF0:USTF0",1761620334594,0.43891,4101.1,4101.0,4.19911101]
["bitfinex-derivatives","ETHF0:USTF0",1761620335690,0.4389,4101.2,4101.1,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761620335987,0.4389,4101.2,4101.1,3.73111101]
["bitfinex-derivatives","ETHF0:USTF0",1761620336294,1.00586837,4101.2,4101.1,3.73111101]
["bitfinex-derivatives","ETHF0:USTF0",1761620336491,0.56696837,4101.2,4101.1,3.73111101]
["bitfinex-derivatives","ETHF0:USTF0",1761620336792,40.8,4101.5,4101.1,3.73111101]
["bitfinex-derivatives","ETHF0:USTF0",1761620336793,1.98639,4102.2,4102.1,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761620336992,1.21259,4102.2,4102.1,3.73111101]
["bitfinex-derivatives","ETHF0:USTF0",1761620337187,42.01259,4102.2,4102.1,3.73111101]
["bitfinex-derivatives","ETHF0:USTF0",1761620337390,41.23879,4102.2,4102.1,3.73111101]
["bitfinex-derivatives","ETHF0:USTF0",1761620340294,0.43886,4101.6,4101.5,2.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761620340596,1.98651,4101.1,4101.0,2.29221101]
["bitfinex-derivatives","ETHF0:USTF0",1761620340798,1.98651,4101.1,4101.0,3.12971101]
["bitfinex-derivatives","ETHF0:USTF0",1761620340998,42.78651,4101.1,4101.0,4.19911101]
["bitfinex-derivatives","ETHF0:USTF0",1761620343895,43.56031,4101.1,4101.0,1.04721101]
["bitfinex-derivatives","ETHF0:USTF0",1761620344095,43.56031,4101.1,4101.0,2.11661101]
["bitfinex-derivatives","ETHF0:USTF0",1761620346193,2.17984,4100.8,4100.7,1.82421101]
["bitfinex-derivatives","ETHF0:USTF0",1761620346693,1.59954,4100.8,4100.7,2.86561101]
["bitfinex-derivatives","ETHF0:USTF0",1761620347291,1.59954,4100.8,4100.7,3.58301101]
["bitfinex-derivatives","ETHF0:USTF0",1761620347493,1.01924,4100.8,4100.7,3.58301101]
["bitfinex-derivatives","ETHF0:USTF0",1761620347797,0.43894,4100.8,4100.7,4.02196101]
["bitfinex-derivatives","ETHF0:USTF0",1761620347998,0.43894,4100.8,4100.7,3.58301101]
["bitfinex-derivatives","ETHF0:USTF0",1761620349600,1.01924,4100.8,4100.7,3.58301101]
["bitfinex-derivatives","ETHF0:USTF0",1761620351696,0.43894,4100.8,4100.7,3.79212734]
["bitfinex-derivatives","ETHF0:USTF0",1761620352200,2.07604,4100.8,4100.7,1.25632734]
["bitfinex-derivatives","ETHF0:USTF0",1761620352395,1.53036,4100.6,4100.5,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761620352596,1.53036,4100.6,4100.5,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761620356004,0.98466,4100.6,4100.5,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761620358501,1.53036,4100.6,4100.5,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761620359302,0.98466,4100.6,4100.5,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761620360400,2.8254313,4100.6,4100.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761620360911,2.8254313,4100.6,4100.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761620361106,2.63955267,4100.6,4100.5,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761620361412,2.63956267,4100.6,4100.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761620361604,2.63956267,4100.6,4100.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761620361605,2.09386267,4100.6,4100.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761620364509,0.43897,4100.6,4100.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761620364905,0.98467,4100.6,4100.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761620367713,0.43897,4100.6,4100.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761620368607,0.98467,4100.6,4100.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761620369321,0.43897,4100.6,4100.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761620371323,1.00356275,4100.6,4100.5,2.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761620373021,2.64066275,4100.6,4100.5,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761620373320,1.53042,4100.1,4100.0,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1761620373526,2.07614,4099.9,4099.8,1.25632734]
["bitfinex-derivatives","ETHF0:USTF0",1761620373825,43.44073275,4099.9,4099.8,2.29972734]
["bitfinex-derivatives","ETHF0:USTF0",1761620374916,43.44073275,4099.9,4099.8,2.96842734]
["bitfinex-derivatives","ETHF0:USTF0",1761620375121,42.89503275,4099.9,4099.8,2.96842734]
["bitfinex-derivatives","ETHF0:USTF0",1761620375320,42.89503275,4099.9,4099.8,3.66482734]
["bitfinex-derivatives","ETHF0:USTF0",1761620376119,43.27013275,4099.9,4099.8,3.66482734]
["bitfinex-derivatives","ETHF0:USTF0",1761620376520,43.27013275,4099.9,4099.8,2.96842734]
["bitfinex-derivatives","ETHF0:USTF0",1761620377022,43.27013275,4099.9,4099.8,2.29972734]
["bitfinex-derivatives","ETHF0:USTF0",1761620379726,42.89503275,4099.9,4099.8,2.92212734]
["bitfinex-derivatives","ETHF0:USTF0",1761620380328,43.27013275,4099.9,4099.8,2.92212734]
["bitfinex-derivatives","ETHF0:USTF0",1761620381225,43.27013275,4099.9,4099.8,1.25632734]
["bitfinex-derivatives","ETHF0:USTF0",1761620381426,1.18927,4099.6,4099.5,1.37272248]
["bitfinex-derivatives","ETHF0:USTF0",1761620381725,1.18938,4098.6,4098.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761620381924,0.81433,4098.1,4098.0,1.7261]
["bitfinex-derivatives","ETHF0:USTF0",1761620382124,0.81433,4098.1,4098.0,2.98242734]
["bitfinex-derivatives","ETHF0:USTF0",1761620382325,0.81433,4098.1,4098.0,3.88422734]
["bitfinex-derivatives","ETHF0:USTF0",1761620382620,0.81733385,4098.1,4098.0,3.88649601]
["bitfinex-derivatives","ETHF0:USTF0",1761620384133,0.44223385,4098.1,4098.0,3.88649601]
["bitfinex-derivatives","ETHF0:USTF0",1761620384626,1.1253,4097.9,4097.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761620384831,0.7502,4097.3,4097.2,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761620385136,0.43931,4097.4,4097.3,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761620385322,0.81441,4097.4,4097.3,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761620385722,41.98951,4097.4,4097.3,2.22294212]
["bitfinex-derivatives","ETHF0:USTF0",1761620386226,42.36461,4097.4,4097.3,0.90414212]
["bitfinex-derivatives","ETHF0:USTF0",1761620386630,41.98951,4097.4,4097.3,1.52654212]
["bitfinex-derivatives","ETHF0:USTF0",1761620387033,42.36461,4097.4,4097.3,1.52654212]
["bitfinex-derivatives","ETHF0:USTF0",1761620387434,41.98951,4097.4,4097.3,1.52654212]
["bitfinex-derivatives","ETHF0:USTF0",1761620387635,41.98951,4097.4,4097.3,2.22294212]
["bitfinex-derivatives","ETHF0:USTF0",1761620387832,41.1751,4097.4,4097.3,2.22294212]
["bitfinex-derivatives","ETHF0:USTF0",1761620388025,0.00300385,4098.1,4097.4,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761620388227,1.56753385,4098.1,4098.0,3.13992734]
["bitfinex-derivatives","ETHF0:USTF0",1761620388736,42.36753385,4098.1,4098.0,3.13992734]
["bitfinex-derivatives","ETHF0:USTF0",1761620389130,42.36753385,4098.1,4098.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761620389337,1.18947,4097.7,4097.6,1.87872734]
["bitfinex-derivatives","ETHF0:USTF0",1761620389935,1.18947,4097.7,4097.6,2.78052734]
["bitfinex-derivatives","ETHF0:USTF0",1761620390136,1.18947,4097.7,4097.6,3.47692734]
["bitfinex-derivatives","ETHF0:USTF0",1761620395732,0.43927,4097.7,4097.6,3.47692734]
["bitfinex-derivatives","ETHF0:USTF0",1761620396736,0.81437,4097.7,4097.6,3.47692734]
["bitfinex-derivatives","ETHF0:USTF0",1761620399646,1.18947,4097.7,4097.6,3.47692734]
["bitfinex-derivatives","ETHF0:USTF0",1761620400547,1.56457,4097.7,4097.6,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761620400743,1.56459,4097.6,4097.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761620401244,0.81455,4096.1,4096.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761620401437,0.81455,4096.1,4095.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761620401438,0.4395,4095.6,4095.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761620401639,40.8,4095.6,4095.5,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761620401844,0.3751,4097.1,4096.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761620402046,1.18954,4097.1,4097.0,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761620402244,1.56464,4097.1,4097.0,0.90360551]
["bitfinex-derivatives","ETHF0:USTF0",1761620402448,1.56464,4097.1,4097.0,0.00180551]
["bitfinex-derivatives","ETHF0:USTF0",1761620402750,2.12687057,4097.1,4097.0,0.00180551]
["bitfinex-derivatives","ETHF0:USTF0",1761620402943,0.3751,4096.3,4096.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761620403147,1.56473,4096.2,4096.1,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761620403547,1.18963,4096.2,4096.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761620403947,1.18963,4096.2,4096.1,1.5271244]
["bitfinex-derivatives","ETHF0:USTF0",1761620405049,1.72123,4096.2,4096.1,0.9047244]
["bitfinex-derivatives","ETHF0:USTF0",1761620406249,1.72123,4096.2,4094.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761620406250,2.444,4095.3,4094.2,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761620406443,1.0572,4095.0,4094.9,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761620406647,0.43961,4094.6,4094.5,2.98752734]
["bitfinex-derivatives","ETHF0:USTF0",1761620406843,40.8,4095.0,4094.5,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1761620407049,0.96821,4094.7,4094.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761620407446,1.47551,4094.7,4094.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761620408156,40.80213418,4095.0,4094.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761620408157,41.24170418,4095.0,4094.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761620409158,1.96151,4094.6,4094.5,0.00241934]
["bitfinex-derivatives","ETHF0:USTF0",1761620409652,1.45421,4094.6,4094.5,1.40691934]
["bitfinex-derivatives","ETHF0:USTF0",1761620410454,1.45421,4094.6,4094.5,2.04551934]
["bitfinex-derivatives","ETHF0:USTF0",1761620410949,0.94900418,4095.0,4094.9,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761620411149,0.94900418,4095.0,4094.9,3.55042734]
["bitfinex-derivatives","ETHF0:USTF0",1761620411345,41.24170418,4095.0,4094.9,3.55042734]
["bitfinex-derivatives","ETHF0:USTF0",1761620411552,0.00213418,4095.0,4094.9,3.55042734]
["bitfinex-derivatives","ETHF0:USTF0",1761620411746,0.4395,4095.6,4095.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761620411955,0.4395,4095.6,4095.5,3.74541405]
["bitfinex-derivatives","ETHF0:USTF0",1761620412154,41.7468,4095.6,4095.5,3.74541405]
["bitfinex-derivatives","ETHF0:USTF0",1761620412350,41.3073,4095.6,4095.5,3.74541405]
["bitfinex-derivatives","ETHF0:USTF0",1761620412749,40.80172559,4095.6,4095.5,3.74541405]
["bitfinex-derivatives","ETHF0:USTF0",1761620412953,40.80172559,4095.6,4095.5,5.2343381]
["bitfinex-derivatives","ETHF0:USTF0",1761620413155,0.00172559,4095.6,4095.5,3.74541405]
["bitfinex-derivatives","ETHF0:USTF0",1761620413646,0.00172559,4095.6,4095.5,4.7948281]
["bitfinex-derivatives","ETHF0:USTF0",1761620413857,0.00172559,4095.6,4095.5,6.36850151]
["bitfinex-derivatives","ETHF0:USTF0",1761620415255,40.8,4096.6,4096.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1761620415549,40.8,4096.6,4096.5,6.36850151]
["bitfinex-derivatives","ETHF0:USTF0",1761620416254,40.80233132,4096.6,4096.5,6.36850151]
["bitfinex-derivatives","ETHF0:USTF0",1761620416450,0.00233132,4096.6,4096.5,6.36850151]
["bitfinex-derivatives","ETHF0:USTF0",1761620417249,0.00038584,4096.6,4096.5,6.36850151]
["bitfinex-derivatives","ETHF0:USTF0",1761620417652,0.00038584,4096.6,4096.5,14.36850151]
["bitfinex-derivatives","ETHF0:USTF0",1761620422457,0.00038584,4096.6,4096.5,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1761620422659,1.0146,4096.2,4096.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761620422965,1.5219,4096.2,4096.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761620423263,42.3219,4096.2,4096.1,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761620423458,41.8146,4096.2,4096.1,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761620426062,0.4393,4097.5,4097.2,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761620426258,1.6829,4097.6,4097.4,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1761620426458,1.6774,4097.5,4097.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761620426670,42.4774,4097.5,4097.4,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761620426964,2.3202,4096.9,4096.8,1.07796]
["bitfinex-derivatives","ETHF0:USTF0",1761620427266,0.00232876,4096.9,4096.8,2.7361218]
["bitfinex-derivatives","ETHF0:USTF0",1761620427467,1.68402876,4096.9,4096.8,2.2967618]
["bitfinex-derivatives","ETHF0:USTF0",1761620428168,2.32252876,4096.9,4096.8,0.6412618]
["bitfinex-derivatives","ETHF0:USTF0",1761620428667,2.32252876,4096.9,4096.8,2.2967618]
["bitfinex-derivatives","ETHF0:USTF0",1761620428866,2.32252876,4096.9,4096.8,0.0026618]
["bitfinex-derivatives","ETHF0:USTF0",1761620429569,2.32252876,4096.9,4095.8,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761620429570,2.3202,4096.0,4095.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761620429969,43.1202,4096.0,4095.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761620430175,43.55966,4096.0,4095.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761620430567,43.1202,4096.0,4095.9,0.64130809]
["bitfinex-derivatives","ETHF0:USTF0",1761620430765,41.4373,4096.0,4095.9,2.29680809]
["bitfinex-derivatives","ETHF0:USTF0",1761620430966,1.6817,4096.7,4096.0,1.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761620431272,1.6817,4096.7,4096.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761620431563,42.0758,4096.7,4096.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761620431765,1.6817,4096.3,4096.2,1.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761620432468,2.3202,4096.3,4096.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761620432867,2.3202,4096.3,4096.2,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761620433868,41.8444,4096.7,4096.6,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761620434367,1.6445,4096.3,4096.2,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761620435465,2.329,4096.3,4096.2,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761620435667,2.329,4096.3,4096.2,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761620436372,2.7278,4096.0,4095.9,0.63010809]
["bitfinex-derivatives","ETHF0:USTF0",1761620436568,2.7278,4096.0,4095.9,0.00270809]
["bitfinex-derivatives","ETHF0:USTF0",1761620437073,0.9901,4094.8,4094.2,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761620437270,0.3988,4095.0,4094.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761620437271,0.6544,4094.3,4094.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761620437469,1.6445,4094.3,4094.2,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761620437971,1.6445,4094.3,4094.2,0.62980481]
["bitfinex-derivatives","ETHF0:USTF0",1761620438771,2.329,4094.3,4094.2,0.62980481]
["bitfinex-derivatives","ETHF0:USTF0",1761620440683,2.329,4094.3,4094.2,0.00240481]
["bitfinex-derivatives","ETHF0:USTF0",1761620440885,2.329,4094.3,4094.2,0.62980481]
["bitfinex-derivatives","ETHF0:USTF0",1761620441080,40.8,4094.7,4094.4,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761620441081,0.9901,4094.5,4094.4,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761620441486,1.3889,4094.4,4093.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761620441787,1.6445,4094.3,4094.2,5.96610151]
["bitfinex-derivatives","ETHF0:USTF0",1761620442181,1.6445,4094.6,4094.5,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761620442581,40.8,4094.7,4094.6,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761620442782,41.7901,4094.7,4094.6,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761620443183,41.7901,4094.7,4094.6,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761620444583,41.7901,4094.7,4094.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761620444788,2.76861,4094.6,4094.5,0.00184823]
["bitfinex-derivatives","ETHF0:USTF0",1761620445182,0.9901,4094.1,4093.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761620445389,2.329,4094.1,4094.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761620446389,2.329,4094.1,4094.0,0.62942726]
["bitfinex-derivatives","ETHF0:USTF0",1761620446584,2.76866,4094.1,4094.0,0.62942726]
["bitfinex-derivatives","ETHF0:USTF0",1761620446791,2.76866,4094.1,4094.0,0.00202726]
["bitfinex-derivatives","ETHF0:USTF0",1761620447183,0.9901,4094.5,4094.4,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1761620447379,0.3988,4094.4,4094.0,1.00572726]
["bitfinex-derivatives","ETHF0:USTF0",1761620447579,0.9901,4094.6,4094.4,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761620447779,41.7901,4094.7,4094.6,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761620447986,41.7901,4094.7,4094.6,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761620448787,1.6445,4094.9,4094.8,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761620448985,1.6445,4094.9,4094.8,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761620449186,42.4445,4094.9,4094.8,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761620449690,0.9901,4094.8,4094.4,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761620449893,2.329,4094.5,4094.4,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761620450788,0.6544,4094.5,4094.4,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761620450990,1.6445,4094.8,4094.7,2.73319]
["bitfinex-derivatives","ETHF0:USTF0",1761620451187,40.8,4094.9,4094.8,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761620451494,0.9901,4094.8,4094.3,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761620451690,1.3389,4094.6,4094.5,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1761620451890,2.329,4094.6,4094.5,1.06701]
["bitfinex-derivatives","ETHF0:USTF0",1761620452395,2.329,4094.6,4094.5,2.73321]
["bitfinex-derivatives","ETHF0:USTF0",1761620453293,2.329,4094.6,4094.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761620453495,0.6544,4094.2,4094.1,6.40576151]
["bitfinex-derivatives","ETHF0:USTF0",1761620453995,1.6445,4094.2,4094.1,2.73326]
["bitfinex-derivatives","ETHF0:USTF0",1761620454690,1.6445,4094.8,4094.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761620454896,1.6445,4094.8,4094.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761620455288,2.329,4094.8,4094.7,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761620455507,1.6445,4094.4,4094.3,2.73323]
["bitfinex-derivatives","ETHF0:USTF0",1761620455799,1.6445,4094.4,4094.3,2.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761620456299,1.6445,4094.4,4094.0,0.00202726]
["bitfinex-derivatives","ETHF0:USTF0",1761620456300,2.329,4094.1,4094.0,0.44169726]
["bitfinex-derivatives","ETHF0:USTF0",1761620456593,2.329,4094.1,4094.0,0.00202726]
["bitfinex-derivatives","ETHF0:USTF0",1761620457394,2.329,4094.1,4094.0,0.44169726]
["bitfinex-derivatives","ETHF0:USTF0",1761620457787,2.329,4094.1,4094.0,1.06909726]
["bitfinex-derivatives","ETHF0:USTF0",1761620458193,0.83842,4094.5,4094.3,2.73324]
["bitfinex-derivatives","ETHF0:USTF0",1761620458194,1.6445,4094.4,4094.3,2.73324]
["bitfinex-derivatives","ETHF0:USTF0",1761620458393,0.9901,4094.3,4094.2,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1761620458599,0.6544,4094.3,4093.1,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761620458896,0.3988,4094.5,4092.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761620458897,0.9901,4093.3,4092.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761620459098,0.9901,4093.1,4092.7,1.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761620459698,0.9901,4093.1,4092.7,1.44648944]
["bitfinex-derivatives","ETHF0:USTF0",1761620459699,0.99293457,4093.1,4092.7,1.44648944]
["bitfinex-derivatives","ETHF0:USTF0",1761620460195,2.329,4092.8,4092.7,0.00298944]
["bitfinex-derivatives","ETHF0:USTF0",1761620461200,2.329,4092.8,4092.7,0.63038944]
["bitfinex-derivatives","ETHF0:USTF0",1761620461393,0.9901,4093.0,4092.9,1.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761620461595,0.00283457,4093.1,4093.0,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1761620461899,41.79293457,4093.1,4093.0,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1761620462089,40.80283457,4093.1,4093.0,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1761620462288,41.79293457,4093.1,4093.0,2.73338]
["bitfinex-derivatives","ETHF0:USTF0",1761620462489,2.329,4092.8,4092.7,0.00298944]
["bitfinex-derivatives","ETHF0:USTF0",1761620462893,0.43979,4092.9,4091.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1761620462894,0.9901,4091.7,4091.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1761620463195,0.3988,4092.0,4091.5,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1761620463196,2.329,4091.6,4091.5,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1761620463395,2.329,4091.6,4091.5,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1761620463891,2.329,4091.6,4091.5,0.00238179]
["bitfinex-derivatives","ETHF0:USTF0",1761620464092,0.9508,4090.1,4089.7,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761620464293,2.201,4089.9,4089.8,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761620464696,40.8,4090.1,4090.0,2.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761620464889,0.3908,4090.8,4089.6,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761620464890,0.6347,4090.7,4090.6,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761620465093,0.6347,4090.7,4090.6,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761620465293,0.00229961,4090.7,4090.6,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761620466293,1.2834,4090.1,4090.0,0.00187397]
["bitfinex-derivatives","ETHF0:USTF0",1761620466500,0.9834,4089.9,4088.7,0.44023]
["bitfinex-derivatives","ETHF0:USTF0",1761620466798,40.8,4089.8,4088.7,1.45064]
["bitfinex-derivatives","ETHF0:USTF0",1761620467097,0.6302,4089.0,4088.9,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1761620467300,0.9834,4088.9,4087.0,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761620467491,0.9834,4088.3,4087.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761620467698,0.9834,4088.3,4087.8,0.00189713]
["bitfinex-derivatives","ETHF0:USTF0",1761620467898,1.6136,4087.9,4087.8,0.00189713]
["bitfinex-derivatives","ETHF0:USTF0",1761620468195,1.2834,4087.9,4087.0,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761620468403,0.9834,4087.8,4086.8,0.44044]
["bitfinex-derivatives","ETHF0:USTF0",1761620468595,1.6136,4087.1,4087.0,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1761620468797,0.9834,4087.9,4087.5,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761620469101,0.9834,4087.9,4086.9,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761620469302,1.61660683,4087.9,4086.9,1.01260868]
["bitfinex-derivatives","ETHF0:USTF0",1761620469503,1.61660683,4087.9,4087.7,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761620469700,0.00300683,4087.9,4087.8,2.77214]
["bitfinex-derivatives","ETHF0:USTF0",1761620469905,0.9834,4088.9,4088.4,1.45066]
["bitfinex-derivatives","ETHF0:USTF0",1761620470203,0.9834,4088.9,4088.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761620470399,1.6136,4088.9,4088.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761620470904,1.61668877,4088.9,4088.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761620471900,0.00308877,4088.9,4088.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761620472104,0.00308877,4088.9,4088.8,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761620472999,0.9834,4090.4,4089.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761620473205,0.9834,4090.4,4090.0,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761620473597,0.9834,4090.4,4089.8,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761620473997,0.00197206,4090.4,4090.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761620475396,0.9834,4091.2,4090.4,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1761620475599,1.392,4091.2,4090.7,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1761620475804,0.9834,4091.1,4090.8,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1761620476007,0.9834,4091.1,4090.8,1.08961]
["bitfinex-derivatives","ETHF0:USTF0",1761620476205,0.9834,4091.1,4090.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761620476406,0.00317622,4091.1,4091.0,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1761620476604,0.00317622,4091.1,4091.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761620477304,0.9834,4091.0,4090.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761620477804,1.392,4090.8,4090.1,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761620478008,0.00317622,4091.1,4090.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761620478009,0.9834,4091.0,4090.9,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761620478305,0.00317622,4091.1,4091.0,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761620481903,0.9834,4092.4,4092.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761620482212,0.9834,4092.8,4092.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761620482513,0.9834,4093.5,4092.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761620482810,0.6302,4092.9,4092.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761620483009,1.616305,4092.9,4092.8,0.44217698]
["bitfinex-derivatives","ETHF0:USTF0",1761620483410,1.616305,4092.9,4092.8,0.00237698]
["bitfinex-derivatives","ETHF0:USTF0",1761620484712,42.416305,4092.9,4092.8,0.00237698]
["bitfinex-derivatives","ETHF0:USTF0",1761620486011,1.616305,4092.9,4092.8,1.66237698]
["bitfinex-derivatives","ETHF0:USTF0",1761620486214,0.002705,4092.9,4092.8,2.33417698]
["bitfinex-derivatives","ETHF0:USTF0",1761620486516,0.002705,4092.9,4092.8,6.6962922]
["bitfinex-derivatives","ETHF0:USTF0",1761620489415,0.6302,4094.9,4093.1,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1761620489612,0.9834,4095.4,4095.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761620489917,1.6136,4095.4,4095.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761620490419,1.61546022,4095.4,4095.3,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1761620490813,0.00186022,4095.4,4095.3,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761620491013,0.9834,4096.0,4095.6,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761620491315,0.9834,4095.6,4095.5,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761620491508,40.8,4096.3,4096.2,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761620491708,0.9834,4096.7,4096.2,2.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761620491912,0.98554705,4096.7,4096.2,2.33410087]
["bitfinex-derivatives","ETHF0:USTF0",1761620492111,0.98554705,4096.7,4096.3,1.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761620492513,0.98554705,4096.7,4096.6,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761620493218,0.63234705,4096.7,4096.2,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761620493410,0.9834,4096.6,4096.2,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761620493609,1.6136,4096.3,4096.2,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761620494021,1.6136,4096.3,4096.2,0.65190087]
["bitfinex-derivatives","ETHF0:USTF0",1761620494712,41.7407,4096.6,4096.2,0.65190087]
["bitfinex-derivatives","ETHF0:USTF0",1761620494920,41.7407,4096.6,4096.3,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761620495115,1.5434,4096.3,4096.2,0.60570087]
["bitfinex-derivatives","ETHF0:USTF0",1761620495313,40.8,4096.6,4096.2,2.24460087]
["bitfinex-derivatives","ETHF0:USTF0",1761620495515,0.9407,4096.3,4096.2,0.60570087]
["bitfinex-derivatives","ETHF0:USTF0",1761620496116,0.9407,4096.5,4096.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761620496318,1.5434,4096.5,4096.4,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761620497317,0.6027,4096.3,4096.2,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761620497517,1.5434,4096.3,4096.2,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761620498315,2.61892,4096.3,4096.2,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761620499520,2.1795,4096.3,4096.2,0.60570087]
["bitfinex-derivatives","ETHF0:USTF0",1761620499925,2.1795,4096.3,4096.2,0.00230087]
["bitfinex-derivatives","ETHF0:USTF0",1761620500419,1.5434,4095.1,4095.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761620501216,2.1795,4095.1,4095.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761620501520,0.9407,4096.1,4095.4,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761620501713,0.9407,4096.1,4096.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761620501917,0.9407,4096.3,4096.0,1.70605]
["bitfinex-derivatives","ETHF0:USTF0",1761620502216,41.7407,4096.6,4096.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761620502418,0.9407,4096.6,4096.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761620502621,1.5434,4096.6,4096.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761620503617,0.9407,4096.5,4096.1,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761620504025,0.9407,4096.5,4096.4,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761620504327,1.54554705,4096.7,4096.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761620505126,0.00214705,4096.7,4096.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761620508834,0.00214705,4096.7,4096.6,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1761620517237,2.18164705,4096.7,4096.6,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761620517438,0.6027,4096.4,4096.2,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761620517738,40.80214705,4096.7,4096.6,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761620517941,40.80214705,4096.7,4096.6,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1761620518140,0.00214705,4096.7,4096.6,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1761620521445,0.06714705,4096.7,4096.6,3.99528883]
["bitfinex-derivatives","ETHF0:USTF0",1761620521650,2.1795,4097.7,4097.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761620521849,2.1795,4097.3,4097.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761620522448,2.1795,4096.9,4096.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761620522645,2.18181087,4096.9,4096.8,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761620522850,2.18181087,4096.9,4096.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761620523653,0.00231087,4096.9,4096.8,3.07967]
["bitfinex-derivatives","ETHF0:USTF0",1761620523848,1.54571087,4096.9,4096.8,2.68167]
["bitfinex-derivatives","ETHF0:USTF0",1761620524252,0.60501087,4096.9,4096.8,2.68167]
["bitfinex-derivatives","ETHF0:USTF0",1761620524945,0.00231087,4096.9,4096.8,2.68167]
["bitfinex-derivatives","ETHF0:USTF0",1761620525553,2.03821087,4096.9,4096.4,2.21603801]
["bitfinex-derivatives","ETHF0:USTF0",1761620525851,2.3881,4096.5,4096.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761620526252,42.8359,4096.5,4096.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761620526655,2.0359,4096.5,4096.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761620527651,1.3819,4096.5,4096.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761620528856,40.8,4096.6,4096.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761620529057,40.8,4096.6,4096.5,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761620529248,41.6338,4096.6,4096.5,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761620529447,41.6338,4096.6,4096.5,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761620529646,0.8338,4095.8,4095.6,1.31363801]
["bitfinex-derivatives","ETHF0:USTF0",1761620529846,1.9616,4095.1,4095.0,0.00237236]
["bitfinex-derivatives","ETHF0:USTF0",1761620530052,1.4142,4095.1,4095.0,1.98087236]
["bitfinex-derivatives","ETHF0:USTF0",1761620530252,0.8338,4095.3,4095.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761620530554,1.4142,4095.3,4095.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761620531057,1.9616,4095.1,4095.0,0.58077236]
["bitfinex-derivatives","ETHF0:USTF0",1761620531657,0.3397,4095.5,4095.0,1.98087236]
["bitfinex-derivatives","ETHF0:USTF0",1761620531855,0.83611087,4096.9,4096.5,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761620532050,0.83611087,4096.9,4095.6,1.44505]
["bitfinex-derivatives","ETHF0:USTF0",1761620532051,0.83611087,4096.9,4096.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761620532358,1.41651087,4096.9,4096.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761620532948,0.8338,4096.8,4096.4,1.85741]
["bitfinex-derivatives","ETHF0:USTF0",1761620533157,1.4142,4096.5,4096.4,1.85741]
["bitfinex-derivatives","ETHF0:USTF0",1761620533460,1.4142,4096.5,4096.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761620533859,1.4142,4096.5,4096.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761620534659,0.8338,4096.6,4096.3,2.5927979]
["bitfinex-derivatives","ETHF0:USTF0",1761620534857,0.44167087,4096.9,4096.3,2.5927979]
["bitfinex-derivatives","ETHF0:USTF0",1761620534858,1.4142,4096.4,4096.3,1.8921779]
["bitfinex-derivatives","ETHF0:USTF0",1761620535058,1.9616,4096.4,4096.3,1.3137779]
["bitfinex-derivatives","ETHF0:USTF0",1761620535562,0.8338,4096.1,4096.0,1.8921779]
["bitfinex-derivatives","ETHF0:USTF0",1761620535766,1.4142,4096.3,4096.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761620536057,1.4142,4096.3,4096.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761620537060,1.9616,4096.3,4096.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761620537660,0.5804,4096.1,4096.0,1.31383455]
["bitfinex-derivatives","ETHF0:USTF0",1761620537865,1.9616,4096.1,4096.0,1.31383455]
["bitfinex-derivatives","ETHF0:USTF0",1761620538263,1.4142,4096.1,4096.0,3.29233455]
["bitfinex-derivatives","ETHF0:USTF0",1761620538461,0.5804,4096.1,4096.0,3.29233455]
["bitfinex-derivatives","ETHF0:USTF0",1761620538660,1.4142,4096.5,4096.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761620539268,1.4142,4096.5,4096.4,1.9785]
["bitfinex-derivatives","ETHF0:USTF0",1761620539659,1.4142,4096.5,4096.4,2.41791]
["bitfinex-derivatives","ETHF0:USTF0",1761620540066,0.58271087,4096.9,4096.8,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761620540365,1.13011087,4096.9,4096.8,1.45412528]
["bitfinex-derivatives","ETHF0:USTF0",1761620540759,1.96391087,4096.9,4096.8,0.87572528]
["bitfinex-derivatives","ETHF0:USTF0",1761620540955,1.13011087,4096.9,4096.7,0.87572528]
["bitfinex-derivatives","ETHF0:USTF0",1761620541160,1.9616,4096.8,4096.6,1.31361147]
["bitfinex-derivatives","ETHF0:USTF0",1761620541463,1.9616,4096.7,4096.6,1.31361147]
["bitfinex-derivatives","ETHF0:USTF0",1761620541864,2.40098,4096.7,4096.6,1.31361147]
["bitfinex-derivatives","ETHF0:USTF0",1761620542161,0.00231087,4096.9,4096.5,0.87577354]
["bitfinex-derivatives","ETHF0:USTF0",1761620542162,2.40099,4096.6,4096.5,0.87577354]
["bitfinex-derivatives","ETHF0:USTF0",1761620542363,2.40102,4096.3,4096.2,0.87577354]
["bitfinex-derivatives","ETHF0:USTF0",1761620542868,1.10072087,4096.9,4096.1,0.87577354]
["bitfinex-derivatives","ETHF0:USTF0",1761620542869,2.74074,4096.2,4096.1,0.87577354]
["bitfinex-derivatives","ETHF0:USTF0",1761620544668,0.4396,4094.7,4093.8,4.30311512]
["bitfinex-derivatives","ETHF0:USTF0",1761620544969,10.99064,4094.5,4092.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761620545164,40.8,4093.3,4092.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761620545362,1.09941,4093.2,4092.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761620545673,0.61133939,4093.1,4092.2,0.8418684]
["bitfinex-derivatives","ETHF0:USTF0",1761620545864,0.00310854,4093.2,4092.2,0.8418684]
["bitfinex-derivatives","ETHF0:USTF0",1761620546167,0.00310854,4093.2,4093.0,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761620546564,0.00310854,4093.2,4093.1,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761620547567,0.00310854,4093.2,4093.1,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761620548369,0.00310854,4093.2,4093.1,5.64633103]
["bitfinex-derivatives","ETHF0:USTF0",1761620551370,0.43965,4094.3,4093.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761620551774,0.43965,4094.3,4094.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1761620552573,41.24210975,4094.3,4094.2,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761620553369,0.4397,4093.8,4093.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761620553874,0.4397,4093.8,4093.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761620554066,0.4397,4093.8,4093.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761620554571,40.8,4093.7,4093.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761620556271,40.8,4093.7,4093.0,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761620556462,0.43975,4093.3,4093.2,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761620556662,0.43975,4093.3,4093.2,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761620557073,0.43975,4093.4,4093.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761620557375,40.8,4093.7,4093.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761620557573,0.43973,4093.5,4093.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761620560872,0.43974,4093.4,4093.3,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761620563678,0.43974,4093.4,4093.3,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761620567077,1.09350885,4093.4,4093.3,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761620567479,1.09350885,4093.4,4093.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761620572079,1.95143208,4093.4,4093.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761620572878,0.65376885,4093.4,4093.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761620574082,0.65376885,4093.4,4093.3,2.96215]
["bitfinex-derivatives","ETHF0:USTF0",1761620574482,0.65376885,4093.4,4093.3,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761620575185,0.65376885,4093.4,4093.3,2.96215]
["bitfinex-derivatives","ETHF0:USTF0",1761620575375,0.85792323,4094.4,4094.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761620575594,0.43962,4094.5,4094.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761620575979,0.43961,4094.6,4094.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761620576286,40.8,4094.7,4094.2,2.5224]
["bitfinex-derivatives","ETHF0:USTF0",1761620576492,1.09878,4095.6,4094.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761620576493,0.43954,4095.3,4095.1,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761620576784,0.43954,4095.3,4095.0,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761620576785,0.43954,4095.3,4095.2,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761620576990,41.23954,4095.3,4095.2,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761620577389,41.24171113,4095.3,4095.2,1.98166602]
["bitfinex-derivatives","ETHF0:USTF0",1761620577588,41.24171113,4095.3,4095.2,2.52476602]
["bitfinex-derivatives","ETHF0:USTF0",1761620579986,40.80217113,4095.3,4095.2,2.52476602]
["bitfinex-derivatives","ETHF0:USTF0",1761620580796,40.80217113,4095.3,4095.2,1.18846602]
["bitfinex-derivatives","ETHF0:USTF0",1761620581498,40.80217113,4095.3,4095.2,1.98166602]
["bitfinex-derivatives","ETHF0:USTF0",1761620581689,0.43965,4094.3,4094.1,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761620582292,0.43964,4094.3,4094.2,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761620582591,0.43966,4094.1,4094.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761620582899,0.43966,4094.1,4094.0,0.00196238]
["bitfinex-derivatives","ETHF0:USTF0",1761620583103,8.43966,4094.1,4094.0,0.00196238]
["bitfinex-derivatives","ETHF0:USTF0",1761620583489,0.43966,4094.1,4094.0,0.00196238]
["bitfinex-derivatives","ETHF0:USTF0",1761620584594,0.43966,4094.1,4094.0,1.08696238]
["bitfinex-derivatives","ETHF0:USTF0",1761620584796,41.23966,4094.1,4094.0,1.83256238]
["bitfinex-derivatives","ETHF0:USTF0",1761620585004,41.23966,4094.1,4094.0,1.08696238]
["bitfinex-derivatives","ETHF0:USTF0",1761620587296,41.81909349,4094.1,4094.0,1.08696238]
["bitfinex-derivatives","ETHF0:USTF0",1761620590300,41.81909349,4094.1,4094.0,0.00196238]
["bitfinex-derivatives","ETHF0:USTF0",1761620590704,49.81909349,4094.1,4094.0,0.00196238]
["bitfinex-derivatives","ETHF0:USTF0",1761620591298,41.81909349,4094.1,4094.0,1.51896238]
["bitfinex-derivatives","ETHF0:USTF0",1761620593507,41.23966,4094.1,4094.0,1.51896238]
["bitfinex-derivatives","ETHF0:USTF0",1761620593707,0.43961,4094.6,4094.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761620594203,41.23961,4094.6,4094.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761620596507,40.8,4094.6,4094.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761620597104,0.43961,4094.6,4094.5,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761620597597,0.43959,4094.8,4094.6,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1761620597797,0.43959,4094.8,4094.5,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1761620597798,41.23958,4094.9,4094.8,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761620598809,40.8,4094.9,4094.8,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761620601908,0.62,4095.0,4094.9,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761620602109,0.62,4095.0,4094.9,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1761620602310,0.62,4095.0,4094.9,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761620603004,0.62,4095.0,4094.9,2.98148]
["bitfinex-derivatives","ETHF0:USTF0",1761620606514,0.00217113,4095.3,4095.2,2.98144]
["bitfinex-derivatives","ETHF0:USTF0",1761620606714,0.00217113,4095.3,4095.2,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761620607009,41.01637113,4095.3,4095.2,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761620608713,0.00217113,4095.3,4095.2,2.98144]
["bitfinex-derivatives","ETHF0:USTF0",1761620619819,0.00217113,4095.3,4095.2,4.24069174]
["bitfinex-derivatives","ETHF0:USTF0",1761620623326,40.8,4096.4,4096.3,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761620623520,40.8,4096.4,4096.3,4.14828174]
["bitfinex-derivatives","ETHF0:USTF0",1761620623718,0.43935,4097.0,4096.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761620623926,0.43935,4097.0,4096.8,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761620624231,0.44189611,4097.0,4096.9,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761620624528,0.44189611,4097.0,4096.9,1.01693383]
["bitfinex-derivatives","ETHF0:USTF0",1761620624723,41.24189611,4097.0,4096.9,1.71373383]
["bitfinex-derivatives","ETHF0:USTF0",1761620625325,40.80254611,4097.0,4096.9,2.45193383]
["bitfinex-derivatives","ETHF0:USTF0",1761620625726,40.80254611,4097.0,4096.9,2.89129383]
["bitfinex-derivatives","ETHF0:USTF0",1761620627426,0.00254611,4097.0,4096.9,2.89129383]
["bitfinex-derivatives","ETHF0:USTF0",1761620634225,0.43927,4097.8,4097.7,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1761620634432,0.43927,4097.8,4097.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761620634832,41.23927,4097.8,4097.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761620635034,40.8,4097.8,4097.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761620635234,40.80241604,4097.8,4097.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761620638137,40.80241604,4097.8,4097.7,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1761620638342,0.00241604,4097.8,4097.7,2.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761620638735,0.00241604,4097.8,4097.7,2.88888]
["bitfinex-derivatives","ETHF0:USTF0",1761620641833,1.09774,4099.4,4098.7,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761620642034,0.55511573,4099.3,4099.1,1.7114]
["bitfinex-derivatives","ETHF0:USTF0",1761620642239,0.43907,4099.6,4099.3,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761620642539,0.43906,4099.7,4099.6,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761620642734,40.8,4099.7,4099.6,2.97065174]
["bitfinex-derivatives","ETHF0:USTF0",1761620642948,40.80262734,4099.7,4099.6,3.70885174]
["bitfinex-derivatives","ETHF0:USTF0",1761620644740,0.85792323,4101.4,4099.6,1.25925174]
["bitfinex-derivatives","ETHF0:USTF0",1761620644741,1.09728,4101.2,4099.6,1.25925174]
["bitfinex-derivatives","ETHF0:USTF0",1761620644941,0.43897,4100.6,4100.5,3.13645174]
["bitfinex-derivatives","ETHF0:USTF0",1761620645446,40.8,4100.6,4100.5,3.83865174]
["bitfinex-derivatives","ETHF0:USTF0",1761620645842,40.80249067,4100.6,4100.5,3.84180706]
["bitfinex-derivatives","ETHF0:USTF0",1761620648241,0.85792323,4102.5,4100.7,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1761620648547,0.18828992,4102.6,4100.7,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1761620648548,1.09699,4102.2,4101.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761620648747,40.8,4101.7,4101.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761620649045,40.8,4101.7,4101.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761620649243,40.8,4101.7,4101.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1761620649450,40.80306438,4101.7,4101.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761620650848,0.00306438,4101.7,4101.6,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1761620651048,0.00306438,4101.7,4101.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761620657150,0.00306438,4101.7,4101.6,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1761620658256,0.00306438,4101.7,4101.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761620658954,0.00306438,4101.7,4101.6,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1761620659651,0.00306438,4101.7,4101.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761620659849,0.00306438,4101.7,4101.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1761620660254,0.44191438,4101.7,4101.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761620660650,0.44191438,4101.7,4101.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1761620661056,0.00306438,4101.7,4101.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1761620662161,0.00306438,4101.7,4101.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761620663159,0.00306438,4101.7,4101.6,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1761620665461,0.44191438,4101.7,4101.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761620665762,0.44191438,4101.7,4101.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761620666065,0.00306438,4101.7,4101.6,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1761620666261,0.00306438,4101.7,4101.6,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761620666757,0.00306438,4101.7,4101.6,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1761620670665,0.43878,4102.4,4102.3,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761620670859,0.43878,4102.4,4102.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761620671162,0.43881,4102.1,4102.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1761620671560,0.44058962,4102.1,4102.0,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1761620671859,0.44058962,4102.1,4102.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761620672059,0.43886,4101.6,4101.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761620672360,0.43886,4101.6,4101.5,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761620672556,0.43886,4101.6,4101.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761620672557,0.55305253,4101.6,4101.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761620672758,0.55305253,4101.5,4101.4,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761620672956,41.79192253,4101.5,4101.4,2.0726]
["bitfinex-derivatives","ETHF0:USTF0",1761620673265,41.79192253,4101.5,4101.4,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761620673463,0.43891,4101.2,4101.1,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761620673859,0.43889,4101.3,4101.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761620674058,0.99239825,4101.3,4101.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761620674263,0.55350825,4101.3,4101.2,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1761620674461,0.55350825,4101.3,4101.2,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761620674656,0.99239825,4101.3,4101.2,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761620674856,0.99239825,4101.3,4101.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761620675055,0.43891,4101.1,4101.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761620675263,0.99241825,4101.1,4101.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761620675462,8.99241825,4101.1,4101.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761620675766,8.99241825,4101.1,4101.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761620676468,0.99241825,4101.1,4101.0,2.23174803]
["bitfinex-derivatives","ETHF0:USTF0",1761620676866,0.99241825,4101.1,4101.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761620677060,0.99241825,4101.1,4101.0,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1761620678263,0.99241825,4101.1,4101.0,3.42014803]
["bitfinex-derivatives","ETHF0:USTF0",1761620678862,0.55350825,4101.1,4101.0,3.42014803]
["bitfinex-derivatives","ETHF0:USTF0",1761620679165,40.8,4101.5,4101.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761620679368,41.35405081,4101.5,4101.4,1.62728]
["bitfinex-derivatives","ETHF0:USTF0",1761620679659,0.55405081,4101.5,4101.4,2.45568]
["bitfinex-derivatives","ETHF0:USTF0",1761620680464,40.8,4101.7,4101.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761620680668,40.8,4101.7,4101.6,3.06364803]
["bitfinex-derivatives","ETHF0:USTF0",1761620681462,0.44058962,4102.1,4102.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761620681660,0.44058962,4102.1,4102.0,3.37744803]
["bitfinex-derivatives","ETHF0:USTF0",1761620681861,0.99472631,4102.1,4102.0,3.37744803]
["bitfinex-derivatives","ETHF0:USTF0",1761620682167,41.79472631,4102.1,4102.0,3.37744803]
["bitfinex-derivatives","ETHF0:USTF0",1761620683566,0.43889,4101.3,4101.2,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761620683770,0.55413669,4101.3,4101.2,2.23524803]
["bitfinex-derivatives","ETHF0:USTF0",1761620684064,0.99302669,4101.3,4101.2,2.23524803]
["bitfinex-derivatives","ETHF0:USTF0",1761620684257,0.99302669,4101.3,4101.2,3.06364803]
["bitfinex-derivatives","ETHF0:USTF0",1761620684463,41.35413669,4101.3,4101.2,3.06364803]
["bitfinex-derivatives","ETHF0:USTF0",1761620685266,40.8,4101.3,4101.2,3.50254803]
["bitfinex-derivatives","ETHF0:USTF0",1761620686167,1.09881962,4102.1,4101.2,3.50254803]
["bitfinex-derivatives","ETHF0:USTF0",1761620686168,0.43884,4101.9,4101.2,3.50254803]
["bitfinex-derivatives","ETHF0:USTF0",1761620686372,0.99284906,4101.8,4101.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761620686775,41.79284906,4101.8,4101.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761620687474,41.79284906,4101.8,4101.7,3.06364803]
["bitfinex-derivatives","ETHF0:USTF0",1761620687971,41.23884,4101.8,4101.7,3.06364803]
["bitfinex-derivatives","ETHF0:USTF0",1761620688372,40.8,4101.8,4101.7,3.06364803]
["bitfinex-derivatives","ETHF0:USTF0",1761620689876,41.23884,4101.8,4101.7,3.06364803]
["bitfinex-derivatives","ETHF0:USTF0",1761620690077,41.23884,4101.8,4101.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761620690471,41.79289139,4101.8,4101.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761620691076,0.43886,4101.6,4101.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761620691277,0.43886,4101.6,4101.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761620691476,0.99288456,4101.6,4101.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761620691877,0.99288456,4101.6,4101.5,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761620692073,0.99288456,4101.6,4101.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761620692480,0.99288681,4101.6,4101.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761620692676,0.99288681,4101.6,4101.5,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761620692885,0.43886,4101.6,4101.5,1.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761620694175,0.43886,4101.6,4101.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761620694381,0.43895,4100.8,4100.6,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1761620694783,40.8,4100.7,4100.6,1.84826]
["bitfinex-derivatives","ETHF0:USTF0",1761620695080,40.8,4100.7,4100.6,1.84827]
["bitfinex-derivatives","ETHF0:USTF0",1761620695276,40.8,4100.7,4100.6,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761620695482,40.8,4100.7,4100.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761620695983,40.8,4100.7,4100.6,2.45577]
["bitfinex-derivatives","ETHF0:USTF0",1761620696883,40.8,4100.7,4100.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761620697077,41.23896,4100.7,4100.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761620698384,40.8,4100.7,4100.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761620700788,1.09707,4102.0,4101.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761620701085,0.43884,4101.8,4101.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761620701290,41.79323271,4101.8,4101.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761620702786,40.8,4101.8,4101.7,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1761620703083,40.8,4101.8,4101.7,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761620703284,40.8,4101.8,4101.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761620703484,0.43885,4101.7,4101.5,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761620703688,0.43886,4101.6,4101.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761620704181,0.43886,4101.6,4101.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1761620705289,0.43886,4101.6,4101.5,1.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761620706788,0.43886,4101.6,4101.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1761620707889,1.65164869,4101.6,4101.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761620708090,0.4389,4101.2,4101.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761620708481,41.2389,4101.2,4101.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761620708986,40.8,4101.2,4101.1,2.21361]
["bitfinex-derivatives","ETHF0:USTF0",1761620709492,40.8,4101.2,4101.1,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761620709681,41.2389,4101.2,4101.1,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761620709885,41.2389,4101.2,4101.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761620710491,41.2389,4101.2,4101.1,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761620711988,41.2389,4101.2,4101.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761620712494,41.2389,4101.2,4101.1,1.81194803]
["bitfinex-derivatives","ETHF0:USTF0",1761620713294,41.2389,4101.2,4101.1,2.77344803]
["bitfinex-derivatives","ETHF0:USTF0",1761620713587,0.43891,4101.1,4101.0,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761620713792,0.43891,4101.1,4101.0,3.07034803]
["bitfinex-derivatives","ETHF0:USTF0",1761620714989,0.43891,4101.1,4101.0,2.10884803]
["bitfinex-derivatives","ETHF0:USTF0",1761620715196,0.43891,4101.1,4101.0,2.58094803]
["bitfinex-derivatives","ETHF0:USTF0",1761620715494,0.43891,4101.1,4101.0,3.07034803]
["bitfinex-derivatives","ETHF0:USTF0",1761620716388,41.23886,4101.6,4101.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761620716589,41.79699506,4101.6,4101.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761620717092,41.79699506,4101.6,4101.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761620717294,41.79699506,4101.6,4101.5,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1761620717685,0.43889,4101.3,4101.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761620717885,0.99702506,4101.3,4101.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761620718299,0.99702506,4101.3,4101.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761620718495,0.99702506,4101.3,4101.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761620721199,0.99702506,4101.3,4101.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761620721698,0.99702506,4101.3,4101.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761620722297,0.99702506,4101.3,4101.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761620722494,0.99702506,4101.3,4101.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761620723896,0.99702506,4101.3,4101.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761620724298,0.99702506,4101.3,4101.2,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761620724501,0.99702506,4101.3,4101.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761620726802,0.99702506,4101.3,4101.2,2.96580967]
["bitfinex-derivatives","ETHF0:USTF0",1761620728202,0.99702506,4101.3,4101.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761620729494,0.43889,4101.3,4101.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761620729698,41.23886,4101.6,4101.5,2.02]
["bitfinex-derivatives","ETHF0:USTF0",1761620729900,41.79709287,4101.6,4101.5,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761620730302,41.79709287,4101.6,4101.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761620730802,41.79709287,4101.6,4101.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761620730803,0.43891,4101.1,4101.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761620731104,0.43897,4100.6,4100.5,1.10785532]
["bitfinex-derivatives","ETHF0:USTF0",1761620731493,41.79720287,4100.6,4100.5,1.10785532]
["bitfinex-derivatives","ETHF0:USTF0",1761620732203,41.35823287,4100.6,4100.5,2.06935532]
["bitfinex-derivatives","ETHF0:USTF0",1761620732405,41.79720287,4100.6,4100.5,2.06935532]
["bitfinex-derivatives","ETHF0:USTF0",1761620734204,41.23897,4100.6,4100.5,2.06935532]
["bitfinex-derivatives","ETHF0:USTF0",1761620734500,41.79672772,4100.6,4100.5,2.06935532]
["bitfinex-derivatives","ETHF0:USTF0",1761620735205,41.23897,4100.6,4100.5,2.06935532]
["bitfinex-derivatives","ETHF0:USTF0",1761620736307,40.8,4100.6,4100.5,2.06935532]
["bitfinex-derivatives","ETHF0:USTF0",1761620736501,40.8,4100.6,4100.5,2.50833532]
["bitfinex-derivatives","ETHF0:USTF0",1761620736702,40.8,4100.6,4100.5,2.06935532]
["bitfinex-derivatives","ETHF0:USTF0",1761620737208,41.23897,4100.6,4100.5,2.06935532]
["bitfinex-derivatives","ETHF0:USTF0",1761620739713,40.8,4100.6,4100.5,2.06935532]
["bitfinex-derivatives","ETHF0:USTF0",1761620740604,40.8,4100.6,4100.5,2.50833532]
["bitfinex-derivatives","ETHF0:USTF0",1761620741812,0.43889,4101.3,4101.2,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761620742011,0.43889,4101.3,4101.2,2.93070967]
["bitfinex-derivatives","ETHF0:USTF0",1761620742214,41.23889,4101.3,4101.2,2.93070967]
["bitfinex-derivatives","ETHF0:USTF0",1761620743515,41.23889,4101.3,4101.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761620743714,0.43893,4100.9,4100.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761620743918,0.43897,4100.6,4100.5,0.35965532]
["bitfinex-derivatives","ETHF0:USTF0",1761620744413,0.43897,4100.6,4100.5,1.54665532]
["bitfinex-derivatives","ETHF0:USTF0",1761620744614,41.23897,4100.6,4100.5,1.54665532]
["bitfinex-derivatives","ETHF0:USTF0",1761620745609,40.8,4100.6,4100.5,3.72934499]
["bitfinex-derivatives","ETHF0:USTF0",1761620745807,1.96071005,4101.6,4100.9,0.9639]
["bitfinex-derivatives","ETHF0:USTF0",1761620746011,0.43886,4101.6,4101.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761620746212,41.23886,4101.6,4101.5,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761620746411,41.79452298,4101.6,4101.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761620753307,41.79452298,4101.6,4101.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761620753517,1.09722,4101.4,4101.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761620753719,0.43889,4101.3,4101.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761620754017,0.43889,4101.3,4101.2,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1761620754819,0.43889,4101.3,4101.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761620757419,0.99458975,4101.3,4101.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761620760212,0.43889,4101.3,4101.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761620760417,0.99484203,4101.3,4101.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761620761122,1.09731,4101.1,4100.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761620761420,1.09721,4101.4,4101.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761620761625,0.43886,4101.6,4101.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761620761819,0.99481053,4101.6,4101.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761620762324,41.79481053,4101.6,4101.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1761620762621,41.79481053,4101.6,4101.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761620762825,41.79481053,4101.6,4101.5,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761620763713,41.79481053,4101.6,4101.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761620764426,41.35595053,4101.6,4101.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1761620764824,41.79481053,4101.6,4101.5,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1761620766523,41.79481053,4101.6,4101.5,3.20110967]
["bitfinex-derivatives","ETHF0:USTF0",1761620768025,41.23886,4101.6,4101.5,3.20110967]
["bitfinex-derivatives","ETHF0:USTF0",1761620768430,40.8,4101.6,4101.5,3.63997967]
["bitfinex-derivatives","ETHF0:USTF0",1761620768625,0.43885,4101.7,4101.6,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761620768927,0.43885,4101.7,4101.6,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761620770931,40.80177962,4102.1,4101.7,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761620771134,40.80177962,4102.1,4102.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761620771335,41.35799165,4102.1,4102.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761620772227,41.79680165,4102.1,4102.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761620773329,41.24058962,4102.1,4102.0,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761620777733,41.79534636,4102.1,4102.0,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761620779234,0.43885,4101.7,4101.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761620779434,1.09723,4101.4,4101.0,0.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761620779635,0.43892,4101.1,4101.0,0.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761620779837,41.23892,4101.1,4101.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761620781638,41.23892,4101.1,4101.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761620782537,41.23892,4101.1,4101.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761620783041,41.23892,4101.1,4101.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761620784942,41.23892,4101.1,4101.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761620786858,41.23892,4101.1,4101.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761620787044,41.23892,4101.1,4101.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761620788048,41.23892,4101.1,4101.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761620788955,41.23892,4101.1,4101.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761620790151,41.23892,4101.1,4101.0,1.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761620794160,0.43886,4101.6,4101.5,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761620794460,0.43886,4101.6,4101.5,2.61961365]
["bitfinex-derivatives","ETHF0:USTF0",1761620794664,0.43885,4101.7,4101.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761620794965,0.00177962,4102.1,4102.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761620795164,41.35722056,4102.1,4102.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761620795866,41.79603056,4102.1,4102.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761620796165,41.24058962,4102.1,4102.0,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761620797969,0.43886,4101.6,4101.5,1.28021365]
["bitfinex-derivatives","ETHF0:USTF0",1761620798168,0.43886,4101.6,4101.5,1.64381365]
["bitfinex-derivatives","ETHF0:USTF0",1761620798365,0.43886,4101.6,4101.5,0.5969]
["bitfinex-derivatives","ETHF0:USTF0",1761620798563,0.43886,4101.6,4101.5,2.22481365]
["bitfinex-derivatives","ETHF0:USTF0",1761620798764,0.43886,4101.6,4101.5,2.61961365]
["bitfinex-derivatives","ETHF0:USTF0",1761620799963,2.19414,4102.0,4101.2,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1761620800170,0.43889,4101.3,4101.2,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761620800571,41.23889,4101.3,4101.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761620801370,40.8,4101.3,4101.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761620801571,41.23889,4101.3,4101.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761620801966,0.43889,4101.3,4101.2,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761620803168,41.23885,4101.7,4101.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761620803369,41.23885,4101.7,4101.6,2.38631365]
["bitfinex-derivatives","ETHF0:USTF0",1761620808974,41.23885,4101.7,4101.6,1.99151365]
["bitfinex-derivatives","ETHF0:USTF0",1761620809176,41.23885,4101.7,4101.6,1.62791365]
["bitfinex-derivatives","ETHF0:USTF0",1761620813276,41.23885,4101.7,4101.6,2.38631365]
["bitfinex-derivatives","ETHF0:USTF0",1761620816479,41.23885,4101.7,4101.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761620818577,40.8,4101.7,4101.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761620818881,41.23885,4101.7,4101.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761620822077,40.8,4101.7,4101.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761620823178,40.8,4101.7,4101.6,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1761620823779,41.23885,4101.7,4101.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761620823979,40.8,4101.7,4101.6,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1761620824477,40.8,4101.7,4101.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761620824478,41.23885,4101.7,4101.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761620824987,40.8,4101.7,4101.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761620826487,41.23885,4101.7,4101.6,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761620827092,0.00177962,4102.1,4102.0,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761620827291,0.44058962,4102.1,4102.0,1.76051365]
["bitfinex-derivatives","ETHF0:USTF0",1761620827785,41.24058962,4102.1,4102.0,1.76051365]
["bitfinex-derivatives","ETHF0:USTF0",1761620827987,41.24058962,4102.1,4102.0,2.08801365]
["bitfinex-derivatives","ETHF0:USTF0",1761620828485,41.24058962,4102.1,4102.0,2.43361365]
["bitfinex-derivatives","ETHF0:USTF0",1761620829291,40.80177962,4102.1,4102.0,2.43361365]
["bitfinex-derivatives","ETHF0:USTF0",1761620829492,41.24058962,4102.1,4102.0,2.43361365]
["bitfinex-derivatives","ETHF0:USTF0",1761620829692,40.80177962,4102.1,4102.0,2.43361365]
["bitfinex-derivatives","ETHF0:USTF0",1761620829886,41.24058962,4102.1,4102.0,2.43361365]
["bitfinex-derivatives","ETHF0:USTF0",1761620831791,40.80177962,4102.1,4102.0,2.43361365]
["bitfinex-derivatives","ETHF0:USTF0",1761620831992,40.80177962,4102.1,4102.0,2.87243365]
["bitfinex-derivatives","ETHF0:USTF0",1761620832185,40.80177962,4102.1,4102.0,2.43361365]
["bitfinex-derivatives","ETHF0:USTF0",1761620832691,40.80177962,4102.1,4102.0,2.87243365]
["bitfinex-derivatives","ETHF0:USTF0",1761620832892,40.80177962,4102.1,4102.0,2.43361365]
["bitfinex-derivatives","ETHF0:USTF0",1761620833296,0.43875,4102.6,4102.5,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761620833495,0.43875,4102.6,4102.5,2.45111365]
["bitfinex-derivatives","ETHF0:USTF0",1761620833793,41.23875,4102.6,4102.5,2.10551365]
["bitfinex-derivatives","ETHF0:USTF0",1761620834195,41.2406642,4102.6,4102.5,2.45111365]
["bitfinex-derivatives","ETHF0:USTF0",1761620835495,41.2406642,4102.6,4102.5,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1761620835691,41.2406642,4102.6,4102.5,2.45111365]
["bitfinex-derivatives","ETHF0:USTF0",1761620835896,41.2406642,4102.6,4102.5,2.10551365]
["bitfinex-derivatives","ETHF0:USTF0",1761620837801,40.8019142,4102.6,4102.5,2.88987365]
["bitfinex-derivatives","ETHF0:USTF0",1761620839902,40.8019142,4102.6,4102.5,3.09785077]
["bitfinex-derivatives","ETHF0:USTF0",1761620840102,40.8019142,4102.6,4102.5,2.65909077]
["bitfinex-derivatives","ETHF0:USTF0",1761620842204,41.2406642,4102.6,4102.5,2.65909077]
["bitfinex-derivatives","ETHF0:USTF0",1761620842400,40.8019142,4102.6,4102.5,2.65909077]
["bitfinex-derivatives","ETHF0:USTF0",1761620843503,41.2406642,4102.6,4102.5,2.65909077]
["bitfinex-derivatives","ETHF0:USTF0",1761620844307,40.8019142,4102.6,4102.5,2.65909077]
["bitfinex-derivatives","ETHF0:USTF0",1761620845005,41.2406642,4102.6,4102.5,2.65909077]
["bitfinex-derivatives","ETHF0:USTF0",1761620845901,41.2406642,4102.6,4102.5,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761620846804,0.43879,4102.3,4102.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761620847400,0.43879,4102.3,4102.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761620847605,0.43879,4102.3,4102.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761620850704,0.43879,4102.3,4102.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761620851205,0.43879,4102.4,4102.3,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761620851399,0.43879,4102.4,4102.3,2.46039077]
["bitfinex-derivatives","ETHF0:USTF0",1761620852301,0.43879,4102.4,4102.3,2.11479077]
["bitfinex-derivatives","ETHF0:USTF0",1761620854711,0.43879,4102.4,4102.3,2.46039077]
["bitfinex-derivatives","ETHF0:USTF0",1761620855212,0.99525698,4102.4,4102.3,2.46039077]
["bitfinex-derivatives","ETHF0:USTF0",1761620855912,0.99525698,4102.4,4102.3,2.11479077]
["bitfinex-derivatives","ETHF0:USTF0",1761620856503,0.99525698,4102.4,4102.3,1.78729077]
["bitfinex-derivatives","ETHF0:USTF0",1761620856808,0.99525698,4102.4,4102.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761620857015,0.99525698,4102.4,4102.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761620858414,0.99525698,4102.4,4102.3,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761620859609,0.43881,4102.1,4102.0,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1761620859810,0.43886,4101.6,4101.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761620860210,41.23886,4101.6,4101.5,2.54549077]
["bitfinex-derivatives","ETHF0:USTF0",1761620860416,40.8,4101.6,4101.5,2.89099077]
["bitfinex-derivatives","ETHF0:USTF0",1761620861706,40.8,4101.6,4101.5,3.32986077]
["bitfinex-derivatives","ETHF0:USTF0",1761620862614,1.09692,4102.5,4102.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761620862908,0.99476449,4102.4,4102.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761620863113,41.79476449,4102.4,4102.3,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761620867515,41.79476449,4102.4,4102.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761620867516,0.43881,4102.1,4102.0,0.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761620867817,0.43881,4102.1,4102.0,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761620868512,0.43881,4102.1,4102.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761620868908,0.43886,4101.6,4101.5,1.91159077]
["bitfinex-derivatives","ETHF0:USTF0",1761620869307,0.43886,4101.6,4101.5,2.25709077]
["bitfinex-derivatives","ETHF0:USTF0",1761620869617,0.43885,4101.7,4101.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761620869917,0.43885,4101.7,4101.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761620872722,0.43885,4101.7,4101.6,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1761620873822,41.23885,4101.7,4101.6,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761620874619,41.23885,4101.7,4101.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761620880329,40.8,4101.7,4101.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761620881129,41.23885,4101.7,4101.6,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761620884533,40.8,4101.7,4101.6,1.84166]
["bitfinex-derivatives","ETHF0:USTF0",1761620885729,0.43881,4102.1,4102.0,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1761620885929,0.0019142,4102.6,4102.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761620886130,41.35960911,4102.6,4102.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761620886330,41.35960911,4102.6,4102.5,1.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761620886931,41.79835911,4102.6,4102.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1761620888633,41.79800774,4102.6,4102.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1761620896933,41.2406642,4102.6,4102.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1761620897331,41.79723518,4102.6,4102.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1761620899940,41.79723518,4102.6,4102.5,2.59001106]
["bitfinex-derivatives","ETHF0:USTF0",1761620901539,41.2406642,4102.6,4102.5,2.59001106]
["bitfinex-derivatives","ETHF0:USTF0",1761620904340,40.8019142,4102.6,4102.5,2.59001106]
["bitfinex-derivatives","ETHF0:USTF0",1761620904539,41.2406642,4102.6,4102.5,2.59001106]
["bitfinex-derivatives","ETHF0:USTF0",1761620907543,40.8019142,4102.6,4102.5,2.59001106]
["bitfinex-derivatives","ETHF0:USTF0",1761620908241,41.2406642,4102.6,4102.5,2.59001106]
["bitfinex-derivatives","ETHF0:USTF0",1761620913143,41.2406642,4102.6,4102.5,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761620913342,41.35927334,4102.6,4102.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761620913548,0.43877,4102.4,4102.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761620914142,41.2406742,4102.6,4102.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761620914447,41.79823848,4102.6,4102.5,1.75591106]
["bitfinex-derivatives","ETHF0:USTF0",1761620916243,41.79823848,4102.6,4102.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761620916445,41.79823848,4102.6,4102.5,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761620916647,41.79823848,4102.6,4102.5,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761620918945,0.43877,4102.4,4102.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761620919249,0.99633428,4102.4,4102.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761620922642,0.43886,4101.6,4101.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761620922843,0.43886,4101.6,4101.5,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761620923043,41.79642428,4101.6,4101.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761620923248,0.43888,4101.4,4101.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761620923550,0.99644428,4101.4,4101.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761620924153,0.43888,4101.4,4101.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761620925852,0.99623312,4101.4,4101.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761620926355,0.43888,4101.4,4101.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761620928361,0.43888,4101.4,4101.3,0.42113996]
["bitfinex-derivatives","ETHF0:USTF0",1761620937970,0.43894,4100.9,4100.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761620938670,41.23894,4100.9,4100.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1761620940570,41.23894,4100.9,4100.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761620941367,41.23894,4100.9,4100.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1761620942061,41.23894,4100.9,4100.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761620942261,0.43902,4100.1,4100.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761620942663,0.43908,4099.6,4099.4,1.04601106]
["bitfinex-derivatives","ETHF0:USTF0",1761620942864,41.23908,4099.6,4099.0,0.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761620943064,0.43911,4099.3,4099.2,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761620943268,0.44100298,4099.3,4099.2,0.52011214]
["bitfinex-derivatives","ETHF0:USTF0",1761620943469,0.44100298,4099.3,4099.2,0.00191214]
["bitfinex-derivatives","ETHF0:USTF0",1761620943971,0.43916,4098.8,4098.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761620944269,0.43916,4098.8,4098.7,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761620944773,0.43914,4099.0,4098.9,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761620945069,0.43914,4099.0,4098.9,2.12832921]
["bitfinex-derivatives","ETHF0:USTF0",1761620946362,0.43914,4099.0,4098.9,0.46281815]
["bitfinex-derivatives","ETHF0:USTF0",1761620946568,0.43914,4099.0,4098.9,0.00221815]
["bitfinex-derivatives","ETHF0:USTF0",1761620946773,0.43914,4099.0,4098.9,0.46871815]
["bitfinex-derivatives","ETHF0:USTF0",1761620947471,0.43914,4099.0,4098.9,0.00221815]
["bitfinex-derivatives","ETHF0:USTF0",1761620947669,0.43914,4099.0,4098.9,0.46871815]
["bitfinex-derivatives","ETHF0:USTF0",1761620950571,0.43914,4099.0,4098.9,2.11522921]
["bitfinex-derivatives","ETHF0:USTF0",1761620951473,0.43914,4099.0,4098.9,0.46871815]
["bitfinex-derivatives","ETHF0:USTF0",1761620952071,0.43914,4099.0,4098.9,0.75791815]
["bitfinex-derivatives","ETHF0:USTF0",1761620952278,0.43914,4099.0,4098.9,1.06921815]
["bitfinex-derivatives","ETHF0:USTF0",1761620952967,0.43914,4099.0,4098.9,0.46871815]
["bitfinex-derivatives","ETHF0:USTF0",1761620954377,0.43914,4099.0,4098.9,0.75791815]
["bitfinex-derivatives","ETHF0:USTF0",1761620955280,0.43914,4099.0,4098.9,0.46871815]
["bitfinex-derivatives","ETHF0:USTF0",1761620958879,0.43914,4099.0,4098.9,1.06921815]
["bitfinex-derivatives","ETHF0:USTF0",1761620959381,0.43914,4099.0,4098.9,0.46871815]
["bitfinex-derivatives","ETHF0:USTF0",1761620960380,0.43914,4099.0,4098.9,0.75791815]
["bitfinex-derivatives","ETHF0:USTF0",1761620960981,0.43914,4099.0,4098.9,1.06921815]
["bitfinex-derivatives","ETHF0:USTF0",1761620968182,0.99765259,4099.0,4098.9,1.06921815]
["bitfinex-derivatives","ETHF0:USTF0",1761620981890,0.99994269,4099.0,4098.9,1.06921815]
["bitfinex-derivatives","ETHF0:USTF0",1761620983294,2.25764955,4099.0,4098.9,0.46871815]
["bitfinex-derivatives","ETHF0:USTF0",1761620983491,0.52373,4098.1,4098.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761620983692,0.60823,4098.1,4098.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761620983892,41.96903269,4098.1,4098.0,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761620984489,41.96903269,4098.1,4098.0,0.77099887]
["bitfinex-derivatives","ETHF0:USTF0",1761620985292,41.40823,4098.1,4098.0,0.77099887]
["bitfinex-derivatives","ETHF0:USTF0",1761620985595,41.40823,4098.1,4098.0,1.18549887]
["bitfinex-derivatives","ETHF0:USTF0",1761620986392,42.0504485,4098.1,4098.0,0.41729887]
["bitfinex-derivatives","ETHF0:USTF0",1761620986594,42.0504485,4098.1,4098.0,0.00279887]
["bitfinex-derivatives","ETHF0:USTF0",1761620986793,42.0504485,4098.1,4098.0,0.41729887]
["bitfinex-derivatives","ETHF0:USTF0",1761620988392,1.43629,4097.6,4097.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761620988597,0.70254,4097.1,4097.0,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761620989290,0.70254,4097.1,4097.0,0.7581003]
["bitfinex-derivatives","ETHF0:USTF0",1761620989492,41.50254,4097.1,4097.0,0.7581003]
["bitfinex-derivatives","ETHF0:USTF0",1761620989689,41.50254,4097.1,4097.0,1.1974503]
["bitfinex-derivatives","ETHF0:USTF0",1761620989890,41.50254,4097.1,4097.0,0.7581003]
["bitfinex-derivatives","ETHF0:USTF0",1761620990293,41.50254,4097.1,4097.0,1.1726003]
["bitfinex-derivatives","ETHF0:USTF0",1761620992096,41.91844,4097.1,4097.0,1.1726003]
["bitfinex-derivatives","ETHF0:USTF0",1761620992495,41.91844,4097.1,4097.0,0.4164003]
["bitfinex-derivatives","ETHF0:USTF0",1761620992897,41.91844,4097.1,4097.0,0.0019003]
["bitfinex-derivatives","ETHF0:USTF0",1761620993500,41.91844,4097.1,4097.0,0.4164003]
["bitfinex-derivatives","ETHF0:USTF0",1761620993995,43.17614686,4097.1,4097.0,0.0019003]
["bitfinex-derivatives","ETHF0:USTF0",1761620994499,43.73166323,4097.1,4097.0,0.0019003]
["bitfinex-derivatives","ETHF0:USTF0",1761620994702,1.43639,4096.6,4096.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1761620995295,1.43639,4096.6,4096.5,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761620995808,1.43639,4096.6,4096.5,0.70180747]
["bitfinex-derivatives","ETHF0:USTF0",1761620997700,1.43639,4096.6,4096.5,0.86370747]
["bitfinex-derivatives","ETHF0:USTF0",1761620999000,1.43639,4096.6,4096.5,0.70180747]
["bitfinex-derivatives","ETHF0:USTF0",1761621000500,1.02049,4096.6,4096.5,1.15540747]
["bitfinex-derivatives","ETHF0:USTF0",1761621000804,41.82049,4096.6,4096.5,1.15540747]
["bitfinex-derivatives","ETHF0:USTF0",1761621001000,40.8,4096.6,4096.5,1.15540747]
["bitfinex-derivatives","ETHF0:USTF0",1761621001203,40.8,4096.6,4096.5,1.59480747]
["bitfinex-derivatives","ETHF0:USTF0",1761621001407,41.23939,4096.6,4096.5,1.15540747]
["bitfinex-derivatives","ETHF0:USTF0",1761621002109,40.8,4096.6,4096.5,1.15540747]
["bitfinex-derivatives","ETHF0:USTF0",1761621002604,41.23939,4096.6,4096.5,1.15540747]
["bitfinex-derivatives","ETHF0:USTF0",1761621003006,40.8,4096.6,4096.5,1.59480747]
["bitfinex-derivatives","ETHF0:USTF0",1761621005404,41.23939,4096.6,4096.5,1.15540747]
["bitfinex-derivatives","ETHF0:USTF0",1761621006305,41.63689,4096.6,4096.5,1.15540747]
["bitfinex-derivatives","ETHF0:USTF0",1761621006912,41.23939,4096.6,4096.5,1.15540747]
["bitfinex-derivatives","ETHF0:USTF0",1761621007211,41.62229,4096.6,4096.5,0.86370747]
["bitfinex-derivatives","ETHF0:USTF0",1761621007408,41.62229,4096.6,4096.5,0.00250747]
["bitfinex-derivatives","ETHF0:USTF0",1761621008011,1.34404,4096.2,4096.1,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761621008809,1.34705569,4096.2,4096.1,0.39053043]
["bitfinex-derivatives","ETHF0:USTF0",1761621009512,1.34705569,4096.2,4096.1,0.00263043]
["bitfinex-derivatives","ETHF0:USTF0",1761621011011,1.34705569,4096.2,4096.1,0.66393043]
["bitfinex-derivatives","ETHF0:USTF0",1761621011407,0.96415569,4096.2,4096.1,0.92423043]
["bitfinex-derivatives","ETHF0:USTF0",1761621011704,41.49345569,4096.2,4096.1,0.92423043]
["bitfinex-derivatives","ETHF0:USTF0",1761621013511,41.87635569,4096.2,4096.1,0.92423043]
["bitfinex-derivatives","ETHF0:USTF0",1761621013711,41.49345569,4096.2,4096.1,0.92423043]
["bitfinex-derivatives","ETHF0:USTF0",1761621013908,41.87635569,4096.2,4096.1,0.92423043]
["bitfinex-derivatives","ETHF0:USTF0",1761621014115,41.49345569,4096.2,4096.1,0.92423043]
["bitfinex-derivatives","ETHF0:USTF0",1761621014813,41.87635569,4096.2,4096.1,0.00263043]
["bitfinex-derivatives","ETHF0:USTF0",1761621015309,42.43389607,4096.2,4096.1,0.00263043]
["bitfinex-derivatives","ETHF0:USTF0",1761621015517,1.34411,4095.5,4095.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761621015908,0.9046,4095.5,4095.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761621016114,0.5217,4095.5,4095.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761621016308,0.96121,4095.5,4095.4,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761621016513,41.76121,4095.5,4095.4,0.92415727]
["bitfinex-derivatives","ETHF0:USTF0",1761621016914,42.14411,4095.5,4095.4,0.92415727]
["bitfinex-derivatives","ETHF0:USTF0",1761621017114,42.14411,4095.5,4095.4,0.39045727]
["bitfinex-derivatives","ETHF0:USTF0",1761621017720,42.14411,4095.5,4095.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1761621017919,42.14411,4095.5,4095.4,0.39045727]
["bitfinex-derivatives","ETHF0:USTF0",1761621018119,42.27921,4095.5,4095.4,0.00255727]
["bitfinex-derivatives","ETHF0:USTF0",1761621018820,0.43961,4094.6,4094.4,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761621019010,0.96136,4094.1,4094.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761621019320,0.5217,4094.1,4094.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761621019519,0.5217,4094.1,4094.0,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761621019916,41.3217,4094.1,4094.0,1.08889244]
["bitfinex-derivatives","ETHF0:USTF0",1761621020510,40.8,4094.1,4094.0,1.08889244]
["bitfinex-derivatives","ETHF0:USTF0",1761621021721,40.8,4094.1,4094.0,2.13911117]
["bitfinex-derivatives","ETHF0:USTF0",1761621024023,40.8,4094.1,4094.0,2.57878117]
["bitfinex-derivatives","ETHF0:USTF0",1761621026622,1.35195,4095.1,4095.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761621027123,42.15195,4095.1,4095.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761621027424,1.35196,4095.0,4094.9,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761621028118,0.4396,4094.7,4094.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1761621028323,1.352,4094.7,4094.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761621028524,0.5259,4094.7,4094.6,1.35221]
["bitfinex-derivatives","ETHF0:USTF0",1761621028713,0.3865,4095.0,4094.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761621028714,1.35198,4095.0,4094.9,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761621029514,0.5259,4094.3,4094.2,1.35225]
["bitfinex-derivatives","ETHF0:USTF0",1761621029719,0.9124,4094.3,4094.2,1.35225]
["bitfinex-derivatives","ETHF0:USTF0",1761621030320,41.7124,4094.3,4094.2,1.35225]
["bitfinex-derivatives","ETHF0:USTF0",1761621030621,41.7124,4094.3,4094.2,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761621030820,41.7124,4094.3,4094.1,1.43951873]
["bitfinex-derivatives","ETHF0:USTF0",1761621030821,0.43965,4094.2,4094.1,1.43951873]
["bitfinex-derivatives","ETHF0:USTF0",1761621031019,1.09096,4094.1,4094.0,0.00259244]
["bitfinex-derivatives","ETHF0:USTF0",1761621031221,1.35206,4094.1,4094.0,0.00259244]
["bitfinex-derivatives","ETHF0:USTF0",1761621032221,0.2648,4093.2,4092.1,1.75493331]
["bitfinex-derivatives","ETHF0:USTF0",1761621032420,0.9124,4092.7,4092.6,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761621032621,0.5259,4093.0,4092.7,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1761621032822,40.8,4092.9,4092.8,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761621033222,40.80237214,4092.9,4092.8,0.91553564]
["bitfinex-derivatives","ETHF0:USTF0",1761621033928,40.80237214,4092.9,4092.8,1.96575437]
["bitfinex-derivatives","ETHF0:USTF0",1761621034524,1.31837,4094.0,4093.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761621034729,0.8787,4093.8,4093.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761621035420,41.68105689,4093.8,4093.7,1.87931873]
["bitfinex-derivatives","ETHF0:USTF0",1761621035618,41.05495689,4093.8,4093.7,1.87931873]
["bitfinex-derivatives","ETHF0:USTF0",1761621036529,41.05495689,4093.8,4093.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621036724,41.42885689,4093.8,4093.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621038627,40.80235689,4093.8,4093.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621039019,41.17625689,4093.8,4093.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621039929,41.17625689,4093.8,4093.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761621040624,0.9445,4093.7,4093.6,1.28051873]
["bitfinex-derivatives","ETHF0:USTF0",1761621040831,0.5048,4093.7,4093.6,2.31902873]
["bitfinex-derivatives","ETHF0:USTF0",1761621041029,0.5048,4093.7,4093.6,1.87931873]
["bitfinex-derivatives","ETHF0:USTF0",1761621041229,0.8787,4093.7,4093.6,1.87931873]
["bitfinex-derivatives","ETHF0:USTF0",1761621041530,41.24204689,4093.8,4093.6,1.87931873]
["bitfinex-derivatives","ETHF0:USTF0",1761621041531,40.80235689,4093.8,4093.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761621041733,40.80235689,4093.8,4093.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621041928,41.24204689,4093.8,4093.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621042232,40.80235689,4093.8,4093.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621042723,40.80235689,4093.8,4093.7,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761621042929,41.61594689,4093.8,4093.7,1.40351873]
["bitfinex-derivatives","ETHF0:USTF0",1761621043232,1.31845,4093.3,4093.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761621043434,1.31845,4093.3,4093.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761621043823,0.94455,4093.3,4093.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621046138,1.31845,4093.3,4093.2,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621046532,1.31845,4093.3,4093.2,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761621046833,1.0993,4093.6,4092.8,0.00293564]
["bitfinex-derivatives","ETHF0:USTF0",1761621046834,1.31849,4092.9,4092.8,0.00293564]
["bitfinex-derivatives","ETHF0:USTF0",1761621047240,42.67508641,4092.9,4092.8,0.00293564]
["bitfinex-derivatives","ETHF0:USTF0",1761621048345,1.31853,4092.5,4092.4,2.03419403]
["bitfinex-derivatives","ETHF0:USTF0",1761621048833,0.5048,4092.5,4092.4,2.27969403]
["bitfinex-derivatives","ETHF0:USTF0",1761621049133,0.5048,4092.7,4092.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761621049334,40.8,4092.9,4092.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761621049535,40.8,4092.9,4092.8,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761621050136,40.8,4092.9,4092.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761621050335,40.8,4092.9,4092.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621050934,41.23979,4092.9,4092.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621051441,40.8,4092.9,4092.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621051642,41.23978,4092.9,4092.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621052537,40.8,4092.9,4092.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621053039,41.23978,4092.9,4092.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621053642,40.8,4092.9,4092.8,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761621053838,40.8,4092.9,4092.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621054041,40.8,4092.9,4092.8,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1761621055537,0.69232,4093.5,4092.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761621055743,1.31842,4093.5,4093.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761621056144,41.6787,4093.5,4093.4,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761621056741,41.3048,4093.5,4093.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621057141,41.3048,4093.5,4093.4,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1761621057541,41.3048,4093.5,4093.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621059039,42.11842,4093.5,4093.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621060146,42.11842,4093.5,4093.4,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1761621060147,41.6787,4093.5,4093.4,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1761621060349,41.3048,4093.5,4093.4,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1761621060749,41.3048,4093.5,4093.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621060949,41.6787,4093.5,4093.4,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621061149,41.3048,4093.5,4093.4,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1761621061348,41.0526,4093.5,4093.4,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1761621061545,40.8,4093.5,4093.4,1.26883]
["bitfinex-derivatives","ETHF0:USTF0",1761621062049,0.5048,4093.7,4093.6,1.26881]
["bitfinex-derivatives","ETHF0:USTF0",1761621062247,0.8787,4093.7,4093.6,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761621062453,1.3184,4093.7,4093.6,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761621062652,0.8787,4093.3,4093.2,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761621063249,0.8787,4093.3,4093.0,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1761621063458,0.8787,4093.2,4093.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761621063652,1.31845,4093.2,4092.8,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1761621063856,0.8787,4093.0,4092.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761621064055,0.147,4093.5,4092.6,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761621064056,0.2314,4092.8,4092.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761621064262,0.8251,4092.8,4092.7,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761621064560,0.8251,4092.8,4092.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761621064756,0.8251,4092.7,4092.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761621065262,41.6251,4092.7,4092.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761621065666,0.8251,4092.5,4092.4,1.81495924]
["bitfinex-derivatives","ETHF0:USTF0",1761621065861,0.8251,4092.5,4092.4,0.00205924]
["bitfinex-derivatives","ETHF0:USTF0",1761621066058,1.26493,4092.5,4092.4,0.00205924]
["bitfinex-derivatives","ETHF0:USTF0",1761621066459,0.8251,4092.5,4092.4,0.00205924]
["bitfinex-derivatives","ETHF0:USTF0",1761621067064,1.34213,4092.5,4092.4,0.00205924]
["bitfinex-derivatives","ETHF0:USTF0",1761621067765,0.9023,4092.5,4092.4,0.00205924]
["bitfinex-derivatives","ETHF0:USTF0",1761621067956,40.8,4092.7,4092.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761621068156,40.8,4092.7,4092.6,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1761621068360,0.4404,4093.4,4093.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761621068558,0.7566,4093.4,4093.3,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761621068762,41.2404,4093.4,4093.3,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1761621068964,40.8,4093.4,4093.3,1.19914]
["bitfinex-derivatives","ETHF0:USTF0",1761621069156,0.3162,4093.7,4093.4,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761621069360,0.4404,4093.5,4093.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761621069863,0.4404,4093.5,4093.4,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1761621070458,0.4404,4093.5,4093.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761621070459,0.7566,4093.5,4093.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761621070658,0.7566,4093.5,4093.4,1.19913]
["bitfinex-derivatives","ETHF0:USTF0",1761621071158,0.7566,4093.5,4093.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761621071565,0.7566,4093.5,4093.4,0.98043]
["bitfinex-derivatives","ETHF0:USTF0",1761621071760,0.7566,4093.5,4093.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761621072264,1.19632,4093.5,4093.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761621072656,1.19636,4093.1,4093.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761621072857,1.19636,4093.1,4093.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761621073365,41.99636,4093.1,4093.0,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761621075364,0.43983,4092.5,4092.4,0.32235924]
["bitfinex-derivatives","ETHF0:USTF0",1761621076268,41.23983,4092.5,4092.4,0.32235924]
["bitfinex-derivatives","ETHF0:USTF0",1761621077466,40.8,4092.5,4092.4,1.20129924]
["bitfinex-derivatives","ETHF0:USTF0",1761621077659,40.8,4092.5,4092.4,0.76145924]
["bitfinex-derivatives","ETHF0:USTF0",1761621077865,40.8,4092.5,4092.4,1.20129924]
["bitfinex-derivatives","ETHF0:USTF0",1761621078359,1.97008433,4093.9,4092.4,0.44115924]
["bitfinex-derivatives","ETHF0:USTF0",1761621078567,1.09931,4093.5,4093.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761621078767,0.55680799,4093.4,4093.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761621079065,41.35680799,4093.3,4093.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761621079269,0.43975,4093.2,4093.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761621079570,0.43975,4093.2,4093.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761621081668,0.43976,4093.1,4093.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761621081972,0.43976,4093.1,4093.0,1.6037]
["bitfinex-derivatives","ETHF0:USTF0",1761621082275,41.79671347,4093.1,4093.0,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761621085171,41.79671347,4093.1,4093.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761621085563,41.79671347,4093.1,4092.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761621085564,0.43982,4092.6,4092.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761621085768,0.99652315,4092.6,4092.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761621086168,0.99652315,4092.6,4092.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761621086970,1.0994,4093.2,4092.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761621086971,0.43961,4094.6,4093.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761621087270,0.217,4094.7,4094.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761621087571,0.217,4094.8,4094.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761621087764,0.4404,4094.8,4094.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761621088164,0.44344732,4094.8,4094.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761621089476,0.00304732,4094.8,4094.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761621092271,0.00304732,4094.8,4094.7,1.63268109]
["bitfinex-derivatives","ETHF0:USTF0",1761621093375,0.00304732,4094.8,4094.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761621093883,0.217,4097.3,4097.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761621094180,41.017,4097.3,4097.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761621094480,41.017,4097.3,4097.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761621094680,41.01883352,4097.3,4097.2,0.54366574]
["bitfinex-derivatives","ETHF0:USTF0",1761621095373,41.01883352,4097.3,4097.2,0.77406574]
["bitfinex-derivatives","ETHF0:USTF0",1761621096579,40.80183352,4097.3,4097.2,0.77406574]
["bitfinex-derivatives","ETHF0:USTF0",1761621097275,40.80183352,4097.3,4096.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761621097276,0.5333,4096.2,4096.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761621097469,0.4455,4096.1,4095.6,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761621097674,0.0687,4096.5,4095.1,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1761621097675,0.305,4095.2,4095.1,1.19804]
["bitfinex-derivatives","ETHF0:USTF0",1761621097973,0.305,4095.6,4095.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761621098182,0.5333,4095.6,4095.5,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761621098377,0.9788,4095.6,4095.5,0.00201124]
["bitfinex-derivatives","ETHF0:USTF0",1761621098578,41.7788,4095.6,4095.5,0.00201124]
["bitfinex-derivatives","ETHF0:USTF0",1761621099673,0.9788,4094.7,4094.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761621100579,0.9788,4094.7,4094.6,0.45830906]
["bitfinex-derivatives","ETHF0:USTF0",1761621100776,41.7788,4094.7,4094.6,0.00260906]
["bitfinex-derivatives","ETHF0:USTF0",1761621104277,0.43975,4093.3,4093.1,0.9543506]
["bitfinex-derivatives","ETHF0:USTF0",1761621104478,0.5333,4093.2,4093.1,0.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761621104786,0.5333,4093.2,4093.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761621105180,0.53555513,4093.2,4093.1,0.99176616]
["bitfinex-derivatives","ETHF0:USTF0",1761621106777,0.98105513,4093.2,4093.1,0.00286616]
["bitfinex-derivatives","ETHF0:USTF0",1761621107385,41.78105513,4093.2,4093.1,0.00286616]
["bitfinex-derivatives","ETHF0:USTF0",1761621108376,41.33555513,4093.2,4093.1,0.76136616]
["bitfinex-derivatives","ETHF0:USTF0",1761621108575,40.80225513,4093.2,4093.1,0.99176616]
["bitfinex-derivatives","ETHF0:USTF0",1761621108986,40.80225513,4093.2,4093.1,0.00286616]
["bitfinex-derivatives","ETHF0:USTF0",1761621108987,41.24775513,4093.2,4093.1,0.00286616]
["bitfinex-derivatives","ETHF0:USTF0",1761621110574,41.24775513,4093.2,4093.1,0.76136616]
["bitfinex-derivatives","ETHF0:USTF0",1761621110878,40.80225513,4093.2,4093.1,0.76136616]
["bitfinex-derivatives","ETHF0:USTF0",1761621111384,40.80225513,4093.2,4093.1,0.99176616]
["bitfinex-derivatives","ETHF0:USTF0",1761621111780,41.24775513,4093.2,4093.1,0.00286616]
["bitfinex-derivatives","ETHF0:USTF0",1761621113485,0.4399,4091.9,4091.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761621113682,0.6682,4091.9,4091.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761621113880,2.19889,4093.1,4091.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761621113881,1.24402355,4094.9,4093.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761621114082,0.43954,4095.3,4095.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761621114884,0.44265186,4095.3,4095.1,0.45759978]
["bitfinex-derivatives","ETHF0:USTF0",1761621115787,0.00311186,4095.3,4095.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761621115992,0.00311186,4095.3,4095.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761621117289,0.44264186,4095.3,4095.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761621117694,0.00311186,4095.3,4095.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761621118490,40.80311186,4095.3,4095.2,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761621120895,40.80311186,4095.3,4095.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761621121095,40.80311186,4095.3,4095.2,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761621121400,40.80311186,4095.3,4095.2,5.34371777]
["bitfinex-derivatives","ETHF0:USTF0",1761621121598,1.09844,4096.7,4096.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761621121795,0.43941,4096.4,4096.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761621122190,0.43941,4096.4,4096.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761621122591,40.8,4096.3,4096.2,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1761621123591,1.0986,4096.2,4095.6,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761621123796,0.43952,4095.4,4095.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761621124499,41.23952,4095.4,4095.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761621126199,41.23952,4095.4,4094.5,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761621126200,0.4396,4094.6,4094.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761621126398,0.4396,4094.6,4094.4,0.1712]
["bitfinex-derivatives","ETHF0:USTF0",1761621126597,0.43965,4094.1,4094.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761621126897,0.43968,4093.9,4093.8,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761621127200,0.43968,4093.9,4093.8,0.61491021]
["bitfinex-derivatives","ETHF0:USTF0",1761621130508,0.43968,4093.9,4093.8,0.18651021]
["bitfinex-derivatives","ETHF0:USTF0",1761621130802,0.43968,4093.9,4093.8,0.61491021]
["bitfinex-derivatives","ETHF0:USTF0",1761621131302,0.43968,4093.9,4093.8,2.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761621131699,0.43974,4093.3,4093.2,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761621131904,0.43981,4092.7,4092.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761621132403,41.23981,4092.7,4092.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761621132802,41.24165632,4092.7,4092.6,0.75807061]
["bitfinex-derivatives","ETHF0:USTF0",1761621133006,41.24165632,4092.7,4092.6,0.00257061]
["bitfinex-derivatives","ETHF0:USTF0",1761621133202,41.24165632,4092.7,4092.0,0.8250506]
["bitfinex-derivatives","ETHF0:USTF0",1761621133203,0.43987,4092.1,4092.0,0.8250506]
["bitfinex-derivatives","ETHF0:USTF0",1761621133504,0.43987,4092.1,4092.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761621133704,0.43987,4092.1,4092.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761621133998,0.43987,4092.1,4092.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761621134203,0.43987,4092.1,4092.0,1.18865474]
["bitfinex-derivatives","ETHF0:USTF0",1761621135600,0.43986,4092.3,4092.0,0.76025474]
["bitfinex-derivatives","ETHF0:USTF0",1761621135797,40.80184632,4092.7,4092.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761621135798,41.24165632,4092.7,4092.6,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761621136004,40.80184632,4092.7,4092.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761621136203,0.43986,4092.3,4092.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761621136601,0.43986,4092.3,4092.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761621138405,0.43986,4092.3,4092.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761621139501,0.43986,4092.3,4092.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761621140704,0.43986,4092.3,4092.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761621141007,41.23986,4092.3,4092.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761621141609,41.23986,4092.3,4092.2,1.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761621141908,41.23986,4092.3,4092.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761621142310,41.23986,4092.3,4092.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761621142809,0.43988,4092.1,4092.0,0.60435474]
["bitfinex-derivatives","ETHF0:USTF0",1761621143605,0.43988,4092.1,4092.0,0.90535474]
["bitfinex-derivatives","ETHF0:USTF0",1761621145311,0.43988,4092.1,4092.0,0.17595474]
["bitfinex-derivatives","ETHF0:USTF0",1761621145514,0.43988,4092.1,4092.0,0.00245474]
["bitfinex-derivatives","ETHF0:USTF0",1761621145706,0.43988,4092.1,4092.0,0.90535474]
["bitfinex-derivatives","ETHF0:USTF0",1761621146017,0.43988,4092.1,4092.0,1.18865474]
["bitfinex-derivatives","ETHF0:USTF0",1761621146203,0.43988,4092.1,4092.0,0.60435474]
["bitfinex-derivatives","ETHF0:USTF0",1761621146404,0.43988,4092.1,4092.0,0.90535474]
["bitfinex-derivatives","ETHF0:USTF0",1761621147211,41.23988,4092.1,4092.0,0.90535474]
["bitfinex-derivatives","ETHF0:USTF0",1761621147914,40.8,4092.1,4092.0,4.86787634]
["bitfinex-derivatives","ETHF0:USTF0",1761621148111,41.23988,4092.1,4092.0,1.18865474]
["bitfinex-derivatives","ETHF0:USTF0",1761621148418,41.23988,4092.1,4092.0,0.60435474]
["bitfinex-derivatives","ETHF0:USTF0",1761621148612,40.8,4092.1,4091.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761621148817,0.43999,4091.1,4091.0,0.1735]
["bitfinex-derivatives","ETHF0:USTF0",1761621149216,0.43999,4091.1,4091.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761621149518,41.23999,4091.1,4091.0,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761621149717,41.23999,4091.1,4091.0,1.18905062]
["bitfinex-derivatives","ETHF0:USTF0",1761621150619,40.8,4091.1,4091.0,4.86827222]
["bitfinex-derivatives","ETHF0:USTF0",1761621151815,40.8,4091.1,4091.0,1.18905062]
["bitfinex-derivatives","ETHF0:USTF0",1761621152117,40.8,4091.1,4091.0,0.60475062]
["bitfinex-derivatives","ETHF0:USTF0",1761621152312,40.8,4091.1,4091.0,1.18905062]
["bitfinex-derivatives","ETHF0:USTF0",1761621153222,40.8,4091.1,4091.0,0.00285062]
["bitfinex-derivatives","ETHF0:USTF0",1761621153617,40.8,4091.1,4091.0,0.43125062]
["bitfinex-derivatives","ETHF0:USTF0",1761621153821,40.8,4091.1,4091.0,0.90575062]
["bitfinex-derivatives","ETHF0:USTF0",1761621154519,40.8,4091.1,4091.0,0.60475062]
["bitfinex-derivatives","ETHF0:USTF0",1761621154821,40.8,4091.1,4090.0,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1761621154822,0.44006,4090.4,4090.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761621155021,0.44006,4090.4,4090.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761621156023,41.24006,4090.4,4090.3,0.00255239]
["bitfinex-derivatives","ETHF0:USTF0",1761621156327,41.24006,4090.4,4090.3,0.41765239]
["bitfinex-derivatives","ETHF0:USTF0",1761621156515,41.24006,4090.4,4090.3,0.67995239]
["bitfinex-derivatives","ETHF0:USTF0",1761621156912,41.24006,4090.4,4090.3,0.00255239]
["bitfinex-derivatives","ETHF0:USTF0",1761621157120,41.24006,4090.4,4090.3,0.41765239]
["bitfinex-derivatives","ETHF0:USTF0",1761621157514,41.24006,4090.4,4090.3,0.00255239]
["bitfinex-derivatives","ETHF0:USTF0",1761621158323,41.24006,4090.4,4090.3,0.41765239]
["bitfinex-derivatives","ETHF0:USTF0",1761621159717,41.24006,4090.4,4090.3,0.00255239]
["bitfinex-derivatives","ETHF0:USTF0",1761621159924,40.8,4090.4,4090.3,0.95785239]
["bitfinex-derivatives","ETHF0:USTF0",1761621160821,40.8,4090.4,4090.3,0.41765239]
["bitfinex-derivatives","ETHF0:USTF0",1761621161227,40.8,4090.4,4090.3,0.67995239]
["bitfinex-derivatives","ETHF0:USTF0",1761621161425,40.8,4090.4,4090.3,0.95785239]
["bitfinex-derivatives","ETHF0:USTF0",1761621162617,0.43991,4091.8,4091.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761621162824,0.43991,4091.8,4091.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761621163127,41.23991,4091.8,4091.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761621166132,41.23991,4091.8,4091.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761621166332,41.23991,4091.8,4091.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761621172745,0.4399,4091.9,4091.7,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761621172943,0.4399,4091.9,4091.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761621173341,41.2399,4091.9,4091.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761621173644,40.8,4091.9,4091.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761621175242,41.2399,4091.9,4091.8,0.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761621176146,0.43982,4092.6,4092.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761621176348,0.43988,4092.1,4092.0,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761621176646,0.43993,4091.6,4091.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761621177145,0.43993,4091.6,4091.5,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761621178742,0.43993,4091.6,4091.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761621178948,0.43993,4091.6,4091.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761621179348,0.43993,4091.6,4091.5,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761621180145,0.43993,4091.6,4090.6,1.30878477]
["bitfinex-derivatives","ETHF0:USTF0",1761621180146,1.09987,4091.5,4090.6,1.30878477]
["bitfinex-derivatives","ETHF0:USTF0",1761621180346,0.44006,4090.4,4090.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761621180949,41.24006,4090.4,4090.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761621183250,1.10018,4090.3,4089.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761621183447,1.10018,4090.3,4089.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761621183448,0.44015,4089.6,4089.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761621184051,41.24015,4089.6,4089.5,0.1698]
["bitfinex-derivatives","ETHF0:USTF0",1761621184244,41.2424836,4089.6,4089.5,0.17218959]
["bitfinex-derivatives","ETHF0:USTF0",1761621185053,41.2424836,4089.6,4089.5,0.70398959]
["bitfinex-derivatives","ETHF0:USTF0",1761621185245,41.2424836,4089.6,4089.5,0.17218959]
["bitfinex-derivatives","ETHF0:USTF0",1761621185449,41.2424836,4089.6,4089.5,0.60378959]
["bitfinex-derivatives","ETHF0:USTF0",1761621186153,41.2424836,4089.6,4089.5,0.87448959]
["bitfinex-derivatives","ETHF0:USTF0",1761621186654,41.2424836,4089.6,4089.5,0.60378959]
["bitfinex-derivatives","ETHF0:USTF0",1761621186856,41.2424836,4089.6,4089.5,0.87818959]
["bitfinex-derivatives","ETHF0:USTF0",1761621187257,41.2424836,4089.6,4089.5,1.16348959]
["bitfinex-derivatives","ETHF0:USTF0",1761621188649,40.8023336,4089.6,4089.5,1.16348959]
["bitfinex-derivatives","ETHF0:USTF0",1761621188853,0.0023336,4089.6,4089.5,1.16348959]
["bitfinex-derivatives","ETHF0:USTF0",1761621189850,40.8023336,4089.6,4089.5,1.16348959]
["bitfinex-derivatives","ETHF0:USTF0",1761621194764,41.2424836,4089.6,4089.5,1.16348959]
["bitfinex-derivatives","ETHF0:USTF0",1761621196655,40.8023336,4089.6,4089.5,1.16348959]
["bitfinex-derivatives","ETHF0:USTF0",1761621196958,15.97102228,4092.0,4089.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761621196959,0.44011,4089.9,4089.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761621197157,0.44011,4089.9,4089.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761621197358,41.24011,4089.9,4089.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761621197865,40.8,4089.9,4089.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761621198061,40.80257734,4089.9,4089.8,1.41622]
["bitfinex-derivatives","ETHF0:USTF0",1761621199964,40.80257734,4089.9,4089.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761621200563,40.80257734,4089.9,4089.8,1.41622]
["bitfinex-derivatives","ETHF0:USTF0",1761621201062,41.24268734,4089.9,4089.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761621201363,0.44015,4089.6,4089.5,0.44888959]
["bitfinex-derivatives","ETHF0:USTF0",1761621201569,40.80257734,4089.9,4089.5,0.73418959]
["bitfinex-derivatives","ETHF0:USTF0",1761621201763,41.24268734,4089.9,4089.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761621201962,41.24268734,4089.9,4089.8,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761621204364,41.24268734,4089.9,4089.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761621204564,0.44268734,4089.9,4089.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1761621204763,0.00257734,4089.9,4089.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761621204973,0.44268734,4089.9,4089.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761621205175,0.00257734,4089.9,4089.8,1.41622]
["bitfinex-derivatives","ETHF0:USTF0",1761621206264,40.8,4090.5,4090.4,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1761621206463,0.44003,4090.7,4090.6,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761621206662,0.44,4091.0,4090.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761621207262,0.43999,4091.1,4091.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761621207461,0.44202532,4091.1,4091.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761621207860,0.44202532,4091.1,4091.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761621208771,0.00203532,4091.1,4091.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761621210170,0.00203532,4091.1,4091.0,2.45884236]
["bitfinex-derivatives","ETHF0:USTF0",1761621210370,0.00203532,4091.1,4091.0,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761621212369,0.00203532,4091.1,4091.0,2.46355453]
["bitfinex-derivatives","ETHF0:USTF0",1761621212672,0.00203532,4091.1,4091.0,1.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761621212865,0.00203532,4091.1,4091.0,2.46353363]
["bitfinex-derivatives","ETHF0:USTF0",1761621214069,0.00203532,4091.1,4091.0,2.02353363]
["bitfinex-derivatives","ETHF0:USTF0",1761621214372,1.10201532,4091.1,4090.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761621214574,0.44002,4090.8,4090.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761621214872,41.24002,4090.8,4090.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761621217269,0.44004,4090.6,4090.5,0.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761621217474,0.44004,4090.6,4090.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761621217475,0.44008,4090.2,4090.1,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761621217773,0.44008,4090.2,4090.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1761621218268,0.44008,4090.2,4090.1,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761621218666,0.44008,4090.3,4090.2,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1761621218974,0.44008,4090.3,4090.2,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761621220869,41.24002,4090.8,4090.7,0.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761621221069,41.24002,4090.8,4090.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1761621221668,41.24002,4090.8,4090.7,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761621225568,41.24002,4090.8,4090.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761621225775,0.44004,4090.6,4090.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761621226376,40.8,4090.8,4090.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761621226377,0.44006,4090.4,4090.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761621228570,0.44006,4090.4,4090.3,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761621229278,0.44006,4090.4,4090.3,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761621230175,1.10017,4090.4,4089.9,0.87533363]
["bitfinex-derivatives","ETHF0:USTF0",1761621230379,0.44013,4089.8,4089.7,1.80553363]
["bitfinex-derivatives","ETHF0:USTF0",1761621230582,1.10019,4090.3,4089.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761621230583,0.44012,4089.9,4089.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761621230881,0.44012,4089.9,4089.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1761621230882,41.24012,4089.9,4089.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1761621231586,41.24012,4089.9,4089.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761621234782,41.24012,4089.9,4089.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761621234983,41.24012,4089.9,4089.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1761621235287,41.24012,4089.9,4089.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761621235483,41.24012,4089.9,4089.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1761621236389,41.24012,4089.9,4089.8,0.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761621237788,41.24012,4089.9,4089.8,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761621240486,0.44015,4089.6,4089.5,0.16148959]
["bitfinex-derivatives","ETHF0:USTF0",1761621240684,0.44015,4089.6,4089.5,0.42038959]
["bitfinex-derivatives","ETHF0:USTF0",1761621240881,0.44015,4089.6,4089.5,0.81248959]
["bitfinex-derivatives","ETHF0:USTF0",1761621241085,0.44015,4089.6,4089.5,1.09168959]
["bitfinex-derivatives","ETHF0:USTF0",1761621242984,0.44015,4089.6,4089.5,0.00238959]
["bitfinex-derivatives","ETHF0:USTF0",1761621243579,41.24015,4089.6,4089.5,0.00238959]
["bitfinex-derivatives","ETHF0:USTF0",1761621244287,41.24015,4089.6,4089.5,0.13988959]
["bitfinex-derivatives","ETHF0:USTF0",1761621245492,0.44024,4088.7,4088.6,0.87533363]
["bitfinex-derivatives","ETHF0:USTF0",1761621245688,0.44028,4088.4,4088.3,0.87533363]
["bitfinex-derivatives","ETHF0:USTF0",1761621245994,0.44028,4088.4,4088.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761621246196,0.44031,4088.1,4087.5,1.01283363]
["bitfinex-derivatives","ETHF0:USTF0",1761621246594,0.44258153,4088.1,4088.0,0.16219124]
["bitfinex-derivatives","ETHF0:USTF0",1761621246893,0.44258153,4088.1,4088.0,0.53159124]
["bitfinex-derivatives","ETHF0:USTF0",1761621247685,0.44258153,4088.1,4088.0,1.00129124]
["bitfinex-derivatives","ETHF0:USTF0",1761621248090,0.00227153,4088.1,4088.0,1.00129124]
["bitfinex-derivatives","ETHF0:USTF0",1761621248286,40.8,4088.4,4088.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761621248491,40.8,4088.4,4088.3,1.27939]
["bitfinex-derivatives","ETHF0:USTF0",1761621249186,0.44025,4088.7,4088.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1761621249386,0.44205781,4088.7,4088.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761621249587,0.00180781,4088.7,4088.6,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761621250792,0.44015,4089.6,4089.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761621250994,1.10035,4089.8,4088.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761621250995,0.44025,4088.6,4088.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761621251200,0.44051,4086.3,4085.5,5.80000207]
["bitfinex-derivatives","ETHF0:USTF0",1761621251401,4.36009971,4087.3,4086.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761621251696,4.36009971,4087.3,4086.2,3.05877996]
["bitfinex-derivatives","ETHF0:USTF0",1761621251697,0.57821638,4087.2,4086.2,3.05877996]
["bitfinex-derivatives","ETHF0:USTF0",1761621251897,1.01863638,4087.1,4087.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1761621252107,40.80260973,4087.1,4087.0,0.52123131]
["bitfinex-derivatives","ETHF0:USTF0",1761621252301,40.80260973,4087.1,4087.0,3.81421127]
["bitfinex-derivatives","ETHF0:USTF0",1761621252501,40.80260973,4087.1,4087.0,4.04971127]
["bitfinex-derivatives","ETHF0:USTF0",1761621254806,40.80260973,4087.1,4087.0,3.81421127]
["bitfinex-derivatives","ETHF0:USTF0",1761621260106,40.80260973,4087.1,4087.0,4.04971127]
["bitfinex-derivatives","ETHF0:USTF0",1761621261106,1.10074,4088.3,4087.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761621261405,0.44025,4088.6,4088.4,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761621261611,0.44029,4088.2,4088.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761621261805,0.44029,4088.2,4088.1,3.45749996]
["bitfinex-derivatives","ETHF0:USTF0",1761621262211,41.24259526,4088.2,4088.1,3.22199996]
["bitfinex-derivatives","ETHF0:USTF0",1761621262415,41.24259526,4088.2,4088.1,2.98779996]
["bitfinex-derivatives","ETHF0:USTF0",1761621262911,40.80230526,4088.2,4088.1,3.45749996]
["bitfinex-derivatives","ETHF0:USTF0",1761621267608,41.24259526,4088.2,4088.1,3.45749996]
["bitfinex-derivatives","ETHF0:USTF0",1761621267809,41.24259526,4088.2,4088.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761621268019,41.24259526,4088.2,4088.1,2.98779996]
["bitfinex-derivatives","ETHF0:USTF0",1761621269310,41.24259526,4088.2,4088.1,3.22199996]
["bitfinex-derivatives","ETHF0:USTF0",1761621269712,41.24259526,4088.2,4088.1,2.98779996]
["bitfinex-derivatives","ETHF0:USTF0",1761621269913,41.83911996,4088.2,4088.1,3.45749996]
["bitfinex-derivatives","ETHF0:USTF0",1761621270112,40.80230526,4088.2,4088.1,3.45749996]
["bitfinex-derivatives","ETHF0:USTF0",1761621270717,41.24259526,4088.2,4088.1,3.45749996]
["bitfinex-derivatives","ETHF0:USTF0",1761621271815,0.44259526,4088.2,4088.1,2.98779996]
["bitfinex-derivatives","ETHF0:USTF0",1761621272015,0.44259526,4088.2,4088.1,3.22199996]
["bitfinex-derivatives","ETHF0:USTF0",1761621272223,0.44259526,4088.2,4088.1,3.45749996]
["bitfinex-derivatives","ETHF0:USTF0",1761621272717,0.44259526,4088.2,4088.1,2.98779996]
["bitfinex-derivatives","ETHF0:USTF0",1761621272923,41.24259526,4088.2,4088.1,2.98779996]
["bitfinex-derivatives","ETHF0:USTF0",1761621276316,0.1218,4087.9,4087.5,0.1489]
["bitfinex-derivatives","ETHF0:USTF0",1761621276518,0.56215,4087.7,4087.6,2.61839996]
["bitfinex-derivatives","ETHF0:USTF0",1761621276719,0.62311,4087.1,4087.0,3.131e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761621276920,0.116,4086.1,4086.0,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761621277312,40.86709014,4086.1,4086.0,3.77069996]
["bitfinex-derivatives","ETHF0:USTF0",1761621277526,40.80909014,4086.1,4086.0,4.01179996]
["bitfinex-derivatives","ETHF0:USTF0",1761621277823,40.80909014,4086.1,4086.0,4.01375177]
["bitfinex-derivatives","ETHF0:USTF0",1761621278520,40.8,4086.1,4086.0,4.01375177]
["bitfinex-derivatives","ETHF0:USTF0",1761621278720,0.44046,4086.7,4086.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761621278924,0.44956,4086.7,4086.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761621279225,0.0091,4086.7,4086.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761621279623,40.8091,4086.7,4086.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761621283028,40.8,4086.7,4086.6,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761621284924,40.8,4086.7,4086.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621285128,40.8,4086.7,4086.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761621285129,0.46777,4086.6,4086.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761621285329,0.46781,4086.2,4086.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621285628,0.41889585,4086.2,4086.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621285818,0.40979585,4086.2,4086.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621286130,13.2161,4086.1,4084.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621286425,1.69684018,4086.0,4085.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621286626,0.44063,4085.2,4085.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621286827,0.44063,4085.2,4085.1,1.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761621287223,40.80186922,4085.2,4085.1,1.16331933]
["bitfinex-derivatives","ETHF0:USTF0",1761621287928,40.80186922,4085.2,4085.1,0.92221933]
["bitfinex-derivatives","ETHF0:USTF0",1761621288430,40.80186922,4085.2,4085.1,1.16331933]
["bitfinex-derivatives","ETHF0:USTF0",1761621289123,40.80186922,4085.2,4085.1,0.55331933]
["bitfinex-derivatives","ETHF0:USTF0",1761621289628,1.10164,4085.0,4083.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621289828,44.48894002,4085.2,4084.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761621290023,0.4407,4084.6,4084.5,1.1523]
["bitfinex-derivatives","ETHF0:USTF0",1761621290331,0.4407,4084.6,4084.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761621290534,0.44072,4084.4,4084.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621290731,0.41622195,4084.4,4084.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621291026,40.80186922,4085.2,4084.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761621291227,0.44068,4084.7,4084.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621291424,41.90345922,4085.2,4084.1,0.00252587]
["bitfinex-derivatives","ETHF0:USTF0",1761621291629,41.90345922,4085.2,4083.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621291630,0.4408,4083.6,4083.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621291924,0.4408,4083.6,4083.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761621292124,0.4408,4083.6,4083.5,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761621292623,40.8,4083.6,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761621292823,3.6870708,4083.1,4080.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761621293023,3.6870708,4080.9,4080.5,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1761621293225,0.44088,4082.9,4081.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621293538,0.44099,4081.9,4081.8,0.00266909]
["bitfinex-derivatives","ETHF0:USTF0",1761621293931,7.3741416,4082.0,4080.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621294233,7.3741416,4082.0,4079.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621294234,3.6870708,4080.6,4079.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621294430,3.6870708,4080.3,4079.2,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761621294738,3.6870708,4081.2,4079.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621294925,3.6870708,4081.2,4079.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621295126,1.10263,4081.4,4079.2,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1761621295327,3.6870708,4080.7,4079.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621295634,0.4288316,4080.8,4079.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621295930,0.44108,4081.1,4079.8,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621296130,0.19744119,4082.1,4079.2,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1761621296131,3.6870708,4080.4,4079.2,0.00298498]
["bitfinex-derivatives","ETHF0:USTF0",1761621296326,3.6870708,4081.0,4079.2,0.55378498]
["bitfinex-derivatives","ETHF0:USTF0",1761621296528,11.02613,4081.4,4079.2,0.55378498]
["bitfinex-derivatives","ETHF0:USTF0",1761621296838,0.44116,4080.3,4079.2,0.55378498]
["bitfinex-derivatives","ETHF0:USTF0",1761621297334,3.6870708,4081.2,4077.8,0.46594303]
["bitfinex-derivatives","ETHF0:USTF0",1761621297335,3.6870708,4079.5,4077.8,0.46594303]
["bitfinex-derivatives","ETHF0:USTF0",1761621297540,3.6870708,4080.0,4078.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621297736,11.03016,4079.9,4078.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621298038,40.8,4078.5,4078.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621298239,40.8,4078.5,4077.7,3.6870708]
["bitfinex-derivatives","ETHF0:USTF0",1761621298240,40.8,4078.5,4074.0,1.75358332]
["bitfinex-derivatives","ETHF0:USTF0",1761621298436,1.10447,4074.5,4071.4,0.53148332]
["bitfinex-derivatives","ETHF0:USTF0",1761621298631,1.10447,4074.5,4071.4,0.00254128]
["bitfinex-derivatives","ETHF0:USTF0",1761621298632,0.44199,4072.6,4071.4,0.00254128]
["bitfinex-derivatives","ETHF0:USTF0",1761621298831,3.6870708,4072.2,4071.5,0.00648738]
["bitfinex-derivatives","ETHF0:USTF0",1761621299135,3.6870708,4072.2,4071.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761621299335,0.19854376,4073.1,4071.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761621299535,3.6870708,4074.1,4071.9,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761621299536,40.8,4073.0,4072.0,0.00648738]
["bitfinex-derivatives","ETHF0:USTF0",1761621299840,2.39847068,4076.1,4072.0,0.00648738]
["bitfinex-derivatives","ETHF0:USTF0",1761621299841,3.6870708,4075.0,4074.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761621300038,0.86231792,4076.9,4074.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761621300245,1.10347,4078.2,4074.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761621300246,3.6870708,4076.5,4074.4,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761621300536,22.055,4078.0,4076.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621300739,40.8,4076.8,4076.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621301136,0.86231792,4080.0,4077.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621301332,3.6870708,4077.8,4077.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761621301632,40.8,4077.7,4077.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761621301837,40.8,4077.7,4077.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761621302631,40.8,4077.7,4076.7,0.00297429]
["bitfinex-derivatives","ETHF0:USTF0",1761621302837,3.6870708,4077.3,4076.8,0.00648738]
["bitfinex-derivatives","ETHF0:USTF0",1761621303337,3.6870708,4077.3,4076.9,0.00648738]
["bitfinex-derivatives","ETHF0:USTF0",1761621303538,3.6870708,4077.3,4076.7,0.00297429]
["bitfinex-derivatives","ETHF0:USTF0",1761621303737,3.6870708,4077.5,4076.9,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621303934,40.8,4077.7,4077.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761621304134,40.8,4077.7,4077.6,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761621304440,3.6870708,4079.4,4077.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761621304735,3.6870708,4079.4,4076.7,0.00297429]
["bitfinex-derivatives","ETHF0:USTF0",1761621304736,3.6870708,4078.9,4077.7,0.00648738]
["bitfinex-derivatives","ETHF0:USTF0",1761621304937,3.6870708,4078.1,4077.7,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761621305143,3.6870708,4078.5,4077.7,0.94708738]
["bitfinex-derivatives","ETHF0:USTF0",1761621305445,3.6870708,4078.7,4077.9,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761621305742,3.6870708,4078.3,4078.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761621306237,4.1284508,4078.3,4078.1,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761621306444,4.1283808,4078.9,4078.1,0.94708738]
["bitfinex-derivatives","ETHF0:USTF0",1761621306636,40.8,4078.8,4078.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761621306834,3.6870708,4080.3,4079.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621307045,3.6870708,4080.3,4079.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621307241,3.6870708,4081.0,4079.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621307541,4.1281508,4081.0,4079.8,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1761621307734,3.6870708,4079.9,4079.8,0.00195815]
["bitfinex-derivatives","ETHF0:USTF0",1761621307940,0.00289796,4081.0,4080.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1761621308133,0.00289796,4081.0,4080.1,0.95636351]
["bitfinex-derivatives","ETHF0:USTF0",1761621308335,0.00289796,4081.0,4080.1,1.39753351]
["bitfinex-derivatives","ETHF0:USTF0",1761621308536,0.00289796,4081.0,4080.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621308738,0.00289796,4081.0,4080.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621308940,0.00289796,4081.0,4080.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621309345,0.00289796,4081.0,4080.0,0.83639]
["bitfinex-derivatives","ETHF0:USTF0",1761621309346,0.00289796,4081.0,4080.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621309944,0.44096,4082.1,4081.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621310137,3.6870708,4082.9,4082.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621310441,0.44091,4082.6,4082.4,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621310644,0.43946599,4081.8,4081.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621310939,0.00283748,4081.8,4081.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621311137,40.8,4081.7,4081.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621311344,0.00283748,4081.8,4081.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621311836,0.00283748,4081.8,4081.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621312043,0.00283748,4081.8,4081.5,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621314246,3.6870708,4083.7,4082.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621314546,0.44094,4082.4,4082.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621314742,0.44091,4082.6,4082.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621314948,0.44093,4082.4,4082.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621315139,0.44402517,4082.4,4082.2,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621315943,1.10242,4082.1,4081.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621316152,0.44105,4081.4,4081.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621316345,3.6870708,4082.3,4081.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621316545,0.44096,4082.1,4081.2,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1761621316744,0.00309517,4082.4,4082.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621317448,0.44094,4082.3,4082.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621318150,0.60662963,4082.2,4082.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621318748,0.60662963,4082.2,4082.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1761621319349,1.46894755,4082.2,4082.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1761621319654,1.10241,4082.1,4081.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621319855,1.30331792,4081.7,4081.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621320048,0.441,4081.7,4081.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621320250,1.90994755,4081.7,4081.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621320444,1.46894755,4081.7,4081.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621320751,0.20706798,4081.7,4081.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621321054,0.44096,4082.1,4082.0,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1761621321249,40.8,4082.3,4082.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621321651,0.022,4082.8,4082.4,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1761621321856,0.022,4082.8,4082.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621322058,40.822,4082.8,4082.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621322555,40.82431582,4082.8,4082.6,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621322754,40.82431582,4082.8,4082.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761621323055,0.02431582,4082.8,4082.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621323254,0.02431582,4082.8,4082.7,0.95355005]
["bitfinex-derivatives","ETHF0:USTF0",1761621327755,1.29442068,4084.1,4083.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621327956,0.44071,4084.4,4084.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621328360,0.4407,4084.5,4084.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621328555,1.29442068,4084.9,4084.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621328860,0.44069,4084.6,4084.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621329157,1.29442068,4084.6,4084.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621329356,1.29442068,4084.7,4084.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621329562,0.4407,4084.6,4084.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621329750,0.44069,4084.6,4084.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621329953,40.8,4084.5,4084.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621330350,0.44071,4084.4,4084.2,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621330557,0.4408,4083.7,4083.1,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1761621330755,0.44082,4083.5,4082.7,0.00175005]
["bitfinex-derivatives","ETHF0:USTF0",1761621331259,0.00220105,4084.9,4083.4,12.12261]
["bitfinex-derivatives","ETHF0:USTF0",1761621331561,1.101,4087.4,4085.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761621331858,1.10096,4087.5,4085.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621331859,0.2449,4085.9,4085.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621332052,0.9524,4086.3,4085.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621332053,0.44054,4086.1,4085.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621332254,0.2449,4085.5,4085.1,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621332454,0.2449,4085.4,4085.1,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621332655,0.00304621,4085.5,4085.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621333759,0.00304621,4085.5,4085.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761621334061,0.00304621,4085.5,4085.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621336860,0.00304621,4085.5,4085.4,1.60281465]
["bitfinex-derivatives","ETHF0:USTF0",1761621337055,0.00304621,4085.5,4085.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761621337260,0.00304621,4085.5,4085.4,1.60281465]
["bitfinex-derivatives","ETHF0:USTF0",1761621337561,40.8,4086.4,4086.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761621338361,40.80234738,4086.4,4086.3,1.43350111]
["bitfinex-derivatives","ETHF0:USTF0",1761621340465,47.98778179,4086.4,4086.3,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1761621341169,47.98778179,4086.4,4086.3,1.43350111]
["bitfinex-derivatives","ETHF0:USTF0",1761621341773,49.39438179,4086.4,4086.3,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1761621342968,47.98778179,4086.4,4086.3,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1761621343665,40.80234738,4086.4,4086.3,1.43350111]
["bitfinex-derivatives","ETHF0:USTF0",1761621343868,0.00234738,4086.4,4086.3,1.43350111]
["bitfinex-derivatives","ETHF0:USTF0",1761621344168,0.00234738,4086.4,4086.3,3.85212981]
["bitfinex-derivatives","ETHF0:USTF0",1761621344363,0.00234738,4086.4,4086.3,2.11609074]
["bitfinex-derivatives","ETHF0:USTF0",1761621344870,40.8,4087.4,4087.3,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761621345071,40.8,4087.4,4087.3,2.11408963]
["bitfinex-derivatives","ETHF0:USTF0",1761621345270,0.022,4087.8,4087.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761621345465,0.022,4087.8,4087.7,2.09439161]
["bitfinex-derivatives","ETHF0:USTF0",1761621345766,0.02456937,4087.8,4087.7,2.74581714]
["bitfinex-derivatives","ETHF0:USTF0",1761621346167,0.02456937,4087.8,4087.7,2.09439161]
["bitfinex-derivatives","ETHF0:USTF0",1761621349070,0.02456937,4087.8,4087.7,3.39546296]
["bitfinex-derivatives","ETHF0:USTF0",1761621349261,0.02456937,4087.8,4087.7,2.09439161]
["bitfinex-derivatives","ETHF0:USTF0",1761621350763,40.8,4088.7,4088.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761621350970,1.84689,4088.3,4088.2,1.96504858]
["bitfinex-derivatives","ETHF0:USTF0",1761621351267,40.8,4088.7,4087.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761621351268,0.44036,4087.7,4087.6,0.65156024]
["bitfinex-derivatives","ETHF0:USTF0",1761621351462,0.44034,4087.9,4087.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761621351667,0.44036,4087.7,4087.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761621351868,0.00239976,4087.9,4087.8,1.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761621352068,0.00239976,4087.9,4087.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761621352268,0.00239976,4087.9,4087.8,4.28266024]
["bitfinex-derivatives","ETHF0:USTF0",1761621352472,40.80239976,4087.9,4087.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761621353071,0.24729976,4087.9,4087.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761621353277,0.00239976,4087.9,4087.8,4.28274966]
["bitfinex-derivatives","ETHF0:USTF0",1761621353463,40.80239976,4087.9,4087.8,4.28274966]
["bitfinex-derivatives","ETHF0:USTF0",1761621353870,40.80239976,4087.9,4087.8,3.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761621354966,40.80239976,4087.9,4087.8,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761621355165,41.04729976,4087.9,4087.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761621355777,41.04729976,4087.9,4087.8,0.65267912]
["bitfinex-derivatives","ETHF0:USTF0",1761621355973,41.48763976,4087.9,4087.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761621356173,0.44036,4087.7,4087.5,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761621356375,0.2449,4087.6,4087.5,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761621358478,0.68527,4087.6,4087.5,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761621358680,0.2449,4087.6,4087.5,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761621359267,0.68527,4087.6,4087.5,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761621359475,0.2449,4087.6,4087.5,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761621360173,40.80239976,4087.9,4087.6,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761621360374,0.2449,4087.7,4087.6,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761621360679,0.68525,4087.7,4087.6,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761621360873,3.40518,4087.5,4087.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761621361177,0.2449,4087.5,4087.2,2.08651884]
["bitfinex-derivatives","ETHF0:USTF0",1761621361382,1.4066,4087.5,4086.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761621361575,0.952,4086.6,4086.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761621361873,0.2449,4086.4,4086.3,2.42230111]
["bitfinex-derivatives","ETHF0:USTF0",1761621362280,40.8,4086.5,4086.4,2.42169]
["bitfinex-derivatives","ETHF0:USTF0",1761621362582,0.44036,4087.7,4087.4,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761621362777,0.65,4087.6,4087.4,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761621362979,0.8949,4087.6,4087.5,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761621363283,0.65,4087.6,4087.5,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761621363483,41.45,4087.6,4087.5,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761621365572,1.4964,4087.5,4087.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761621365776,0.2449,4087.3,4087.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761621365972,1.2586,4087.3,4087.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761621366173,2.755,4087.3,4087.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761621366577,3.6618,4087.3,4087.2,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761621367885,1.5555,4087.2,4086.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761621368186,0.44044,4086.9,4086.8,1.74671692]
["bitfinex-derivatives","ETHF0:USTF0",1761621368483,3.21234,4086.9,4086.7,1.74671692]
["bitfinex-derivatives","ETHF0:USTF0",1761621368676,2.527,4086.8,4086.5,3.20011692]
["bitfinex-derivatives","ETHF0:USTF0",1761621368885,1.10102,4087.3,4086.3,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1761621368886,0.44048,4086.5,4086.3,1.74871803]
["bitfinex-derivatives","ETHF0:USTF0",1761621369074,1.2164,4086.4,4086.3,1.74871803]
["bitfinex-derivatives","ETHF0:USTF0",1761621369278,2.7719,4086.4,4086.3,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1761621369484,3.2124,4086.4,4086.3,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1761621370775,1.2164,4086.4,4086.3,0.00200111]
["bitfinex-derivatives","ETHF0:USTF0",1761621370981,1.5555,4087.3,4086.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761621371181,1.5555,4087.8,4087.4,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761621371384,1.5555,4087.8,4087.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761621371385,0.44038,4087.5,4087.4,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761621371681,0.44039,4087.4,4087.2,2.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761621371884,1.5555,4087.7,4087.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761621372184,0.00239976,4087.9,4087.5,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761621372486,0.44038,4087.5,4087.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761621372683,0.44038,4087.5,4087.1,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761621372881,0.2449,4087.3,4087.2,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1761621373281,43.44587,4087.6,4087.2,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1761621373579,0.2449,4087.3,4087.2,2.38521]
["bitfinex-derivatives","ETHF0:USTF0",1761621373881,0.2449,4087.5,4087.4,1.43319]
["bitfinex-derivatives","ETHF0:USTF0",1761621374083,41.89037,4087.6,4087.4,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761621374388,1.5555,4087.2,4087.1,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761621376186,1.5555,4087.2,4086.3,3.07100781]
["bitfinex-derivatives","ETHF0:USTF0",1761621376688,1.5555,4087.2,4087.1,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761621377282,1.5555,4087.2,4087.1,0.44300071]
["bitfinex-derivatives","ETHF0:USTF0",1761621377784,0.6084,4087.3,4087.2,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761621378180,2.1639,4087.3,4087.2,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761621379589,2.1639,4087.3,4087.2,0.44242937]
["bitfinex-derivatives","ETHF0:USTF0",1761621380191,2.1639,4087.3,4086.3,0.71083788]
["bitfinex-derivatives","ETHF0:USTF0",1761621380488,2.1639,4087.3,4086.4,3.11179882]
["bitfinex-derivatives","ETHF0:USTF0",1761621380882,3.1354,4087.3,4087.2,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761621381282,3.1354,4087.3,4087.2,0.44283494]
["bitfinex-derivatives","ETHF0:USTF0",1761621382289,1.5555,4087.2,4086.4,0.8790303]
["bitfinex-derivatives","ETHF0:USTF0",1761621382488,2.2055,4087.6,4087.5,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1761621382982,1.5555,4087.5,4087.0,6.12905592]
["bitfinex-derivatives","ETHF0:USTF0",1761621383181,1.5555,4087.5,4087.0,6.13192471]
["bitfinex-derivatives","ETHF0:USTF0",1761621383386,1.5555,4087.5,4087.4,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1761621383793,2.2055,4087.6,4087.5,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1761621384092,3.177,4087.6,4087.5,0.44038]
["bitfinex-derivatives","ETHF0:USTF0",1761621384591,1.5555,4087.1,4087.0,1.75940694]
["bitfinex-derivatives","ETHF0:USTF0",1761621384789,1.5555,4087.1,4087.0,0.44329879]
["bitfinex-derivatives","ETHF0:USTF0",1761621385693,1.5555,4087.5,4087.4,0.44039]
["bitfinex-derivatives","ETHF0:USTF0",1761621385991,1.5555,4087.5,4087.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761621386183,1.5555,4087.5,4087.0,0.00286879]
["bitfinex-derivatives","ETHF0:USTF0",1761621386389,1.5555,4087.5,4086.4,4.3726168]
["bitfinex-derivatives","ETHF0:USTF0",1761621386588,1.5555,4087.5,4086.6,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1761621386793,1.5555,4087.5,4086.7,3.15904039]
["bitfinex-derivatives","ETHF0:USTF0",1761621387093,1.5555,4087.4,4087.2,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761621387495,1.99589,4087.4,4087.2,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1761621387692,1.5555,4087.3,4087.2,0.00192539]
["bitfinex-derivatives","ETHF0:USTF0",1761621388196,1.5555,4087.1,4086.7,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1761621388395,1.5555,4087.1,4087.0,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1761621389195,1.5555,4087.1,4087.0,0.44358466]
["bitfinex-derivatives","ETHF0:USTF0",1761621389796,1.5555,4087.1,4087.0,4.1314266]
["bitfinex-derivatives","ETHF0:USTF0",1761621390195,1.5555,4087.1,4087.0,2.43142659]
["bitfinex-derivatives","ETHF0:USTF0",1761621390396,1.5555,4087.1,4087.0,2.87185659]
["bitfinex-derivatives","ETHF0:USTF0",1761621391096,1.5555,4087.1,4087.0,2.8747931]
["bitfinex-derivatives","ETHF0:USTF0",1761621391401,0.6084,4087.2,4087.1,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761621391890,2.1639,4087.2,4087.1,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761621392296,1.5555,4087.1,4087.0,3.69077845]
["bitfinex-derivatives","ETHF0:USTF0",1761621392599,4.20802,4087.1,4087.0,0.00293651]
["bitfinex-derivatives","ETHF0:USTF0",1761621392796,4.20802,4087.1,4086.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1761621392797,3.96316,4086.7,4086.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1761621392993,1.5555,4086.0,4085.9,3.68784194]
["bitfinex-derivatives","ETHF0:USTF0",1761621393192,1.5555,4085.9,4085.7,5.88413376]
["bitfinex-derivatives","ETHF0:USTF0",1761621393393,1.5555,4085.9,4085.7,3.68784194]
["bitfinex-derivatives","ETHF0:USTF0",1761621393602,1.5555,4085.9,4085.7,4.12841194]
["bitfinex-derivatives","ETHF0:USTF0",1761621393901,1.5555,4085.9,4085.8,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1761621394102,1.5555,4085.9,4085.8,3.04316]
["bitfinex-derivatives","ETHF0:USTF0",1761621395395,1.5555,4085.9,4085.8,2.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761621395600,1.5555,4085.9,4085.8,1.44316]
["bitfinex-derivatives","ETHF0:USTF0",1761621396100,1.5555,4085.9,4085.8,1.75694616]
["bitfinex-derivatives","ETHF0:USTF0",1761621396504,1.5555,4085.9,4085.8,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1761621398601,2.2726,4086.5,4086.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1761621398905,2.5175,4086.4,4086.3,4.12835194]
["bitfinex-derivatives","ETHF0:USTF0",1761621399307,2.2726,4087.3,4087.1,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761621399597,2.881,4087.2,4087.1,4.12826194]
["bitfinex-derivatives","ETHF0:USTF0",1761621402609,5.4529,4087.2,4087.1,3.68784194]
["bitfinex-derivatives","ETHF0:USTF0",1761621402904,2.71302,4087.1,4086.8,1.75637812]
["bitfinex-derivatives","ETHF0:USTF0",1761621403203,3.4252,4087.2,4086.0,3.05656584]
["bitfinex-derivatives","ETHF0:USTF0",1761621403204,2.5719,4086.9,4086.7,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1761621403400,3.8376,4086.8,4086.7,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1761621403599,4.0825,4086.8,4086.7,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1761621403804,3.8376,4086.8,4086.7,4.12830194]
["bitfinex-derivatives","ETHF0:USTF0",1761621404001,2.2726,4086.8,4086.7,4.12830194]
["bitfinex-derivatives","ETHF0:USTF0",1761621404196,4.8445,4086.8,4086.7,4.12830194]
["bitfinex-derivatives","ETHF0:USTF0",1761621404403,2.2726,4086.8,4086.7,4.12830194]
["bitfinex-derivatives","ETHF0:USTF0",1761621405202,3.8376,4086.8,4086.7,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1761621405907,2.2726,4086.8,4086.7,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1761621406610,2.2726,4086.8,4086.7,2.19683812]
["bitfinex-derivatives","ETHF0:USTF0",1761621406803,2.2726,4086.8,4086.7,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1761621407000,2.1734,4087.2,4087.1,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761621408612,0.6084,4087.2,4087.1,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761621408914,3.1803,4087.2,4087.1,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761621409211,5.4529,4087.2,4087.1,2.1970486]
["bitfinex-derivatives","ETHF0:USTF0",1761621409811,5.4529,4087.2,4087.1,0.44042]
["bitfinex-derivatives","ETHF0:USTF0",1761621410017,4.8445,4086.8,4086.7,2.19629182]
["bitfinex-derivatives","ETHF0:USTF0",1761621410311,5.0894,4086.8,4086.7,0.44046]
["bitfinex-derivatives","ETHF0:USTF0",1761621410506,5.0894,4086.8,4086.7,1.75671913]
["bitfinex-derivatives","ETHF0:USTF0",1761621410701,5.7344,4086.6,4086.4,1.75671913]
["bitfinex-derivatives","ETHF0:USTF0",1761621410907,2.2726,4086.5,4086.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761621411210,2.2726,4086.5,4086.4,3.68784194]
["bitfinex-derivatives","ETHF0:USTF0",1761621411409,3.8376,4086.5,4086.4,3.68784194]
["bitfinex-derivatives","ETHF0:USTF0",1761621412003,4.8445,4086.5,4086.4,3.68784194]
["bitfinex-derivatives","ETHF0:USTF0",1761621412607,5.0894,4086.5,4086.4,3.68784194]
["bitfinex-derivatives","ETHF0:USTF0",1761621413407,5.0894,4086.5,4086.4,5.8852272]
["bitfinex-derivatives","ETHF0:USTF0",1761621414209,5.0894,4086.5,4086.4,5.4447272]
["bitfinex-derivatives","ETHF0:USTF0",1761621414707,5.0894,4086.5,4086.4,1.75688526]
["bitfinex-derivatives","ETHF0:USTF0",1761621417014,5.52989,4086.5,4086.4,1.75688526]
["bitfinex-derivatives","ETHF0:USTF0",1761621417218,2.2726,4086.3,4086.1,1.75688526]
["bitfinex-derivatives","ETHF0:USTF0",1761621417516,4.8445,4086.2,4086.1,1.75688526]
["bitfinex-derivatives","ETHF0:USTF0",1761621417706,5.0894,4086.2,4086.1,1.75688526]
["bitfinex-derivatives","ETHF0:USTF0",1761621418705,3.25732,4086.2,4085.9,1.75688526]
["bitfinex-derivatives","ETHF0:USTF0",1761621418912,4.8445,4085.8,4085.7,2.20042614]
["bitfinex-derivatives","ETHF0:USTF0",1761621420312,2.2726,4085.8,4085.7,0.44354088]
["bitfinex-derivatives","ETHF0:USTF0",1761621420512,3.1625,4086.0,4085.9,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1761621420714,3.1625,4086.0,4085.9,4.12839194]
["bitfinex-derivatives","ETHF0:USTF0",1761621420919,5.9793,4086.0,4085.9,4.12839194]
["bitfinex-derivatives","ETHF0:USTF0",1761621421120,4.8445,4085.8,4085.7,1.75995796]
["bitfinex-derivatives","ETHF0:USTF0",1761621421313,4.8445,4085.8,4085.7,0.00297088]
["bitfinex-derivatives","ETHF0:USTF0",1761621421314,5.0894,4085.8,4085.7,0.00297088]
["bitfinex-derivatives","ETHF0:USTF0",1761621422411,5.0894,4085.8,4085.7,1.32056785]
["bitfinex-derivatives","ETHF0:USTF0",1761621422816,5.0894,4085.8,4085.7,0.00297088]
["bitfinex-derivatives","ETHF0:USTF0",1761621423218,5.0894,4085.8,4085.7,1.32018115]
["bitfinex-derivatives","ETHF0:USTF0",1761621423620,0.8899,4086.0,4084.3,2.19629182]
["bitfinex-derivatives","ETHF0:USTF0",1761621423621,2.5719,4084.5,4084.3,2.19629182]
["bitfinex-derivatives","ETHF0:USTF0",1761621423814,2.2726,4084.1,4083.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761621424013,1.565,4083.4,4083.3,2.04552]
["bitfinex-derivatives","ETHF0:USTF0",1761621424320,3.6898,4083.4,4083.3,5.16363723]
["bitfinex-derivatives","ETHF0:USTF0",1761621424616,3.6921689,4083.4,4083.3,1.60658984]
["bitfinex-derivatives","ETHF0:USTF0",1761621425011,5.2405689,4083.4,4083.3,0.00188984]
["bitfinex-derivatives","ETHF0:USTF0",1761621425222,5.4854689,4083.4,4083.3,0.00188984]
["bitfinex-derivatives","ETHF0:USTF0",1761621425818,5.4854689,4083.4,4083.3,5.10323178]
["bitfinex-derivatives","ETHF0:USTF0",1761621426019,5.4854689,4083.4,4083.3,0.00188984]
["bitfinex-derivatives","ETHF0:USTF0",1761621431122,0.0023689,4083.4,4083.3,5.35538984]
["bitfinex-derivatives","ETHF0:USTF0",1761621434026,3.6336689,4083.4,4083.3,3.14938984]
["bitfinex-derivatives","ETHF0:USTF0",1761621434927,3.6336689,4083.4,4083.3,5.35538984]
["bitfinex-derivatives","ETHF0:USTF0",1761621435929,0.0023689,4083.4,4083.3,5.35538984]
["bitfinex-derivatives","ETHF0:USTF0",1761621436332,2.1993,4084.3,4084.2,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1761621436526,1.432,4085.0,4084.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761621436726,5.3739,4085.0,4084.7,0.44068]
["bitfinex-derivatives","ETHF0:USTF0",1761621436920,6.2328,4084.8,4084.7,2.01508]
["bitfinex-derivatives","ETHF0:USTF0",1761621437125,3.8762,4084.8,4084.7,5.79418]
["bitfinex-derivatives","ETHF0:USTF0",1761621437422,1.432,4084.6,4084.5,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1761621437629,5.129,4084.6,4084.5,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1761621437825,5.129,4084.6,4084.5,2.01509]
["bitfinex-derivatives","ETHF0:USTF0",1761621438132,4.49205852,4084.8,4084.7,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1761621438518,3.87805852,4084.8,4084.7,5.79418]
["bitfinex-derivatives","ETHF0:USTF0",1761621438719,3.63315852,4084.8,4084.7,5.79418]
["bitfinex-derivatives","ETHF0:USTF0",1761621439225,2.1993,4084.7,4084.5,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1761621439430,5.129,4084.0,4083.9,2.01516]
["bitfinex-derivatives","ETHF0:USTF0",1761621439729,5.129,4083.8,4083.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761621440126,5.129,4083.8,4083.7,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1761621441026,5.3739,4083.8,4083.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761621441434,5.3739,4083.8,4083.7,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1761621441734,5.3739,4083.8,4083.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761621442529,5.3739,4083.8,4083.7,2.01519]
["bitfinex-derivatives","ETHF0:USTF0",1761621443038,5.3739,4083.8,4083.7,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761621443330,5.3739,4083.8,4083.3,1.10395984]
["bitfinex-derivatives","ETHF0:USTF0",1761621443331,5.129,4083.7,4083.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761621443527,5.3739,4083.7,4083.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761621443927,5.3739,4083.7,4083.6,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761621445333,5.9879,4083.6,4083.5,4.12864194]
["bitfinex-derivatives","ETHF0:USTF0",1761621446232,5.9879,4083.6,4083.5,5.70304194]
["bitfinex-derivatives","ETHF0:USTF0",1761621446539,5.9879,4083.6,4083.5,4.12865194]
["bitfinex-derivatives","ETHF0:USTF0",1761621446832,5.9879,4083.6,4083.5,5.70305194]
["bitfinex-derivatives","ETHF0:USTF0",1761621447033,3.6313,4083.6,4083.5,5.79431]
["bitfinex-derivatives","ETHF0:USTF0",1761621449141,3.6313,4083.6,4083.5,7.1053875]
["bitfinex-derivatives","ETHF0:USTF0",1761621450233,5.129,4083.6,4083.5,1.7518875]
["bitfinex-derivatives","ETHF0:USTF0",1761621450444,5.129,4082.9,4082.1,1.74377792]
["bitfinex-derivatives","ETHF0:USTF0",1761621450734,2.1993,4083.4,4082.8,3.171993]
["bitfinex-derivatives","ETHF0:USTF0",1761621450939,5.129,4083.4,4083.3,3.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761621451335,5.3739,4083.4,4083.2,3.68784194]
["bitfinex-derivatives","ETHF0:USTF0",1761621451534,5.3739,4083.3,4083.2,3.69089158]
["bitfinex-derivatives","ETHF0:USTF0",1761621451739,5.3739,4083.3,4083.2,0.00304964]
["bitfinex-derivatives","ETHF0:USTF0",1761621459645,5.81473,4083.3,4083.2,0.00304964]
["bitfinex-derivatives","ETHF0:USTF0",1761621466744,2.1397,4081.7,4081.6,1.74377792]
["bitfinex-derivatives","ETHF0:USTF0",1761621466949,1.4163,4081.0,4080.9,5.40929]
["bitfinex-derivatives","ETHF0:USTF0",1761621467252,2.1397,4081.2,4080.7,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761621467253,5.0318,4081.2,4080.7,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761621467551,3.556,4080.8,4080.7,5.40931]
["bitfinex-derivatives","ETHF0:USTF0",1761621467748,5.03376537,4080.8,4080.7,2.78534305]
["bitfinex-derivatives","ETHF0:USTF0",1761621467948,5.03376537,4080.8,4080.7,1.32314305]
["bitfinex-derivatives","ETHF0:USTF0",1761621468149,5.03376537,4080.8,4080.7,0.00284305]
["bitfinex-derivatives","ETHF0:USTF0",1761621468953,5.27866537,4080.8,4080.7,0.00284305]
["bitfinex-derivatives","ETHF0:USTF0",1761621469750,5.03376537,4080.8,4080.7,2.78534305]
["bitfinex-derivatives","ETHF0:USTF0",1761621470852,1.4163,4081.2,4080.8,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761621471049,42.9397,4081.4,4081.2,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761621471350,42.9397,4081.4,4080.7,5.69067811]
["bitfinex-derivatives","ETHF0:USTF0",1761621471351,42.9397,4081.4,4081.3,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761621472049,5.0335515,4081.4,4081.3,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761621472247,5.0335515,4081.4,4081.3,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761621472448,0.0017515,4081.4,4081.3,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761621472648,0.0017515,4081.4,4081.3,9.34173382]
["bitfinex-derivatives","ETHF0:USTF0",1761621473052,0.0017515,4081.4,4081.3,12.47735922]
["bitfinex-derivatives","ETHF0:USTF0",1761621473356,5.0318,4082.2,4082.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761621474248,5.03493337,4082.2,4082.1,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761621474453,5.03493337,4082.2,4082.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761621474653,5.03493337,4082.2,4082.1,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761621475060,0.00313337,4082.2,4082.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761621475457,5.03493337,4082.2,4082.0,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761621475750,5.0318,4082.1,4082.0,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761621475966,5.0318,4082.1,4082.0,5.40917]
["bitfinex-derivatives","ETHF0:USTF0",1761621476262,0.00313337,4082.2,4082.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761621476263,3.55913337,4082.2,4082.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761621476455,5.03493337,4082.2,4082.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761621477253,1.41943337,4082.2,4082.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761621477459,0.00313337,4082.2,4082.1,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761621478348,0.00313337,4082.2,4082.1,5.40916]
["bitfinex-derivatives","ETHF0:USTF0",1761621479156,3.556,4083.4,4082.9,2.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761621479350,5.0318,4083.4,4083.3,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761621479555,5.0318,4083.4,4083.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1761621479757,5.2767,4083.4,4083.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1761621480054,5.2767,4083.4,4083.3,1.76113]
["bitfinex-derivatives","ETHF0:USTF0",1761621480254,5.2789153,4083.4,4083.3,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1761621480857,5.0340153,4083.4,4083.3,5.40903]
["bitfinex-derivatives","ETHF0:USTF0",1761621481058,5.2789153,4083.4,4083.0,1.315072]
["bitfinex-derivatives","ETHF0:USTF0",1761621481363,5.2767,4083.2,4083.1,3.076222]
["bitfinex-derivatives","ETHF0:USTF0",1761621482560,5.0318,4083.1,4083.0,1.315072]
["bitfinex-derivatives","ETHF0:USTF0",1761621482759,5.8904,4083.0,4082.9,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1761621482962,5.8904,4083.0,4082.9,1.755942]
["bitfinex-derivatives","ETHF0:USTF0",1761621483163,6.1353,4083.0,4082.9,3.076242]
["bitfinex-derivatives","ETHF0:USTF0",1761621483761,5.2767,4083.0,4082.9,6.724142]
["bitfinex-derivatives","ETHF0:USTF0",1761621485965,6.0746,4083.0,4082.9,1.755942]
["bitfinex-derivatives","ETHF0:USTF0",1761621486167,6.0746,4083.0,4082.9,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1761621486361,2.6214,4082.9,4082.7,1.315072]
["bitfinex-derivatives","ETHF0:USTF0",1761621486562,4.4213,4082.6,4082.5,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1761621486962,4.6662,4082.6,4082.5,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1761621487463,4.6662,4082.6,4082.5,3.000292]
["bitfinex-derivatives","ETHF0:USTF0",1761621487862,4.4213,4082.6,4082.5,6.005792]
["bitfinex-derivatives","ETHF0:USTF0",1761621488364,4.4213,4082.6,4082.5,4.218892]
["bitfinex-derivatives","ETHF0:USTF0",1761621488562,4.6662,4082.6,4082.5,1.755992]
["bitfinex-derivatives","ETHF0:USTF0",1761621489058,4.6662,4082.6,4082.4,1.315072]
["bitfinex-derivatives","ETHF0:USTF0",1761621489364,5.1218,4082.0,4081.9,1.315072]
["bitfinex-derivatives","ETHF0:USTF0",1761621489561,1.7999,4081.8,4081.7,1.315072]
["bitfinex-derivatives","ETHF0:USTF0",1761621489756,4.3358,4081.8,4081.7,1.315072]
["bitfinex-derivatives","ETHF0:USTF0",1761621489968,4.5807,4081.8,4081.7,1.315072]
["bitfinex-derivatives","ETHF0:USTF0",1761621490167,2.7808,4081.8,4081.7,1.315072]
["bitfinex-derivatives","ETHF0:USTF0",1761621490472,3.3219,4081.5,4081.4,1.315072]
["bitfinex-derivatives","ETHF0:USTF0",1761621490669,5.3667,4081.5,4081.4,1.315072]
["bitfinex-derivatives","ETHF0:USTF0",1761621490976,5.1218,4081.5,4081.4,2.559372]
["bitfinex-derivatives","ETHF0:USTF0",1761621491164,3.033,4081.5,4081.4,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761621491469,3.033,4081.5,4081.4,5.56523249]
["bitfinex-derivatives","ETHF0:USTF0",1761621492564,0.786,4082.0,4081.4,6.00626249]
["bitfinex-derivatives","ETHF0:USTF0",1761621492765,4.3358,4082.3,4082.2,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1761621493165,4.5807,4082.3,4082.2,1.68525]
["bitfinex-derivatives","ETHF0:USTF0",1761621493566,4.5807,4082.3,4082.2,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761621493760,4.5807,4082.3,4081.8,4.20481249]
["bitfinex-derivatives","ETHF0:USTF0",1761621493761,1.7999,4082.8,4082.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761621494075,4.3358,4082.8,4082.7,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1761621494367,4.5807,4082.8,4082.7,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1761621495665,4.5807,4082.8,4082.7,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761621495866,4.5807,4082.8,4082.7,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1761621496267,4.5807,4082.8,4082.7,4.69069]
["bitfinex-derivatives","ETHF0:USTF0",1761621496466,4.3358,4082.8,4082.7,4.69069]
["bitfinex-derivatives","ETHF0:USTF0",1761621497571,4.3358,4082.8,4082.7,2.90379]
["bitfinex-derivatives","ETHF0:USTF0",1761621497772,1.2331,4082.8,4082.7,4.69069]
["bitfinex-derivatives","ETHF0:USTF0",1761621497975,42.5999,4083.3,4083.2,4.69064]
["bitfinex-derivatives","ETHF0:USTF0",1761621498170,4.5807,4083.3,4083.2,2.90374]
["bitfinex-derivatives","ETHF0:USTF0",1761621498380,0.2449,4083.3,4083.2,4.69064]
["bitfinex-derivatives","ETHF0:USTF0",1761621498672,3.2779,4083.3,4083.2,4.69064]
["bitfinex-derivatives","ETHF0:USTF0",1761621499269,4.5807,4083.3,4083.2,6.00584877]
["bitfinex-derivatives","ETHF0:USTF0",1761621499478,4.5807,4083.3,4083.2,4.21894877]
["bitfinex-derivatives","ETHF0:USTF0",1761621499767,4.3358,4083.3,4083.2,6.00584877]
["bitfinex-derivatives","ETHF0:USTF0",1761621500070,3.0352153,4083.4,4083.3,4.69063]
["bitfinex-derivatives","ETHF0:USTF0",1761621500372,4.3380153,4083.4,4083.3,6.00726142]
["bitfinex-derivatives","ETHF0:USTF0",1761621500573,4.3380153,4083.4,4083.3,4.22036142]
["bitfinex-derivatives","ETHF0:USTF0",1761621500985,4.3380153,4083.4,4083.3,6.00726142]
["bitfinex-derivatives","ETHF0:USTF0",1761621501276,0.0022153,4083.4,4083.3,6.00726142]
["bitfinex-derivatives","ETHF0:USTF0",1761621501471,0.0022153,4083.4,4083.3,6.43440792]
["bitfinex-derivatives","ETHF0:USTF0",1761621502471,3.0352153,4083.4,4083.3,6.43440792]
["bitfinex-derivatives","ETHF0:USTF0",1761621503371,0.0022153,4083.4,4083.3,9.61280726]
["bitfinex-derivatives","ETHF0:USTF0",1761621503572,3.3219,4084.5,4084.4,1.68501]
["bitfinex-derivatives","ETHF0:USTF0",1761621503781,3.3219,4084.5,4084.1,2.56120676]
["bitfinex-derivatives","ETHF0:USTF0",1761621503978,44.1219,4084.5,4084.3,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761621504181,4.3358,4084.4,4084.3,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761621504371,4.3358,4084.4,4084.3,1.68502]
["bitfinex-derivatives","ETHF0:USTF0",1761621504572,4.58272532,4084.4,4084.3,1.68763785]
["bitfinex-derivatives","ETHF0:USTF0",1761621504880,4.58272532,4084.4,4084.3,1.24691785]
["bitfinex-derivatives","ETHF0:USTF0",1761621505174,4.58272532,4084.4,4084.3,1.68763785]
["bitfinex-derivatives","ETHF0:USTF0",1761621505474,4.58272532,4084.4,4084.3,0.44333785]
["bitfinex-derivatives","ETHF0:USTF0",1761621505873,4.58272532,4084.4,4084.3,0.00261785]
["bitfinex-derivatives","ETHF0:USTF0",1761621506272,4.58272532,4084.4,4084.3,1.68763785]
["bitfinex-derivatives","ETHF0:USTF0",1761621506472,4.58272532,4084.4,4084.3,2.90623785]
["bitfinex-derivatives","ETHF0:USTF0",1761621506667,1.48002532,4084.4,4084.3,4.69313785]
["bitfinex-derivatives","ETHF0:USTF0",1761621506869,3.27992532,4084.4,4084.3,6.01004461]
["bitfinex-derivatives","ETHF0:USTF0",1761621507072,4.58272532,4084.4,4084.3,6.01004461]
["bitfinex-derivatives","ETHF0:USTF0",1761621507476,4.58272532,4084.4,4084.3,2.56382461]
["bitfinex-derivatives","ETHF0:USTF0",1761621507776,4.58272532,4084.4,4084.3,3.78242461]
["bitfinex-derivatives","ETHF0:USTF0",1761621507974,4.58272532,4084.4,4084.3,5.56932461]
["bitfinex-derivatives","ETHF0:USTF0",1761621508175,4.58272532,4084.4,4084.3,4.25241785]
["bitfinex-derivatives","ETHF0:USTF0",1761621508675,4.58272532,4084.4,4084.3,2.46551785]
["bitfinex-derivatives","ETHF0:USTF0",1761621508875,4.58272532,4084.4,4084.3,4.25241785]
["bitfinex-derivatives","ETHF0:USTF0",1761621509275,0.00202532,4084.4,4084.3,8.62595167]
["bitfinex-derivatives","ETHF0:USTF0",1761621509475,0.00202532,4084.4,4084.3,9.94285843]
["bitfinex-derivatives","ETHF0:USTF0",1761621509778,3.03502532,4084.4,4084.3,9.94285843]
["bitfinex-derivatives","ETHF0:USTF0",1761621509981,0.65,4084.9,4084.8,4.69047]
["bitfinex-derivatives","ETHF0:USTF0",1761621510280,4.3358,4085.7,4085.6,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761621510479,3.033,4086.0,4085.9,4.69035]
["bitfinex-derivatives","ETHF0:USTF0",1761621510876,1.7999,4086.4,4086.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1761621511078,0.2449,4086.2,4086.0,4.69034]
["bitfinex-derivatives","ETHF0:USTF0",1761621511382,0.2449,4086.2,4086.1,7.47179098]
["bitfinex-derivatives","ETHF0:USTF0",1761621511691,4.33867063,4086.4,4086.3,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761621511991,4.3358,4086.3,4086.2,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1761621512586,4.5807,4086.3,4086.2,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1761621512784,4.5807,4086.3,4086.2,1.68482]
["bitfinex-derivatives","ETHF0:USTF0",1761621514991,2.3587,4086.1,4086.0,3.68917811]
["bitfinex-derivatives","ETHF0:USTF0",1761621515197,1.1041,4085.8,4085.7,5.25754811]
["bitfinex-derivatives","ETHF0:USTF0",1761621515390,1.1041,4086.0,4085.9,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761621515689,2.8929,4086.3,4086.2,3.37951]
["bitfinex-derivatives","ETHF0:USTF0",1761621515893,4.1475,4086.3,4086.2,6.54108811]
["bitfinex-derivatives","ETHF0:USTF0",1761621516291,4.3924,4086.3,4086.2,6.54108811]
["bitfinex-derivatives","ETHF0:USTF0",1761621516588,4.3924,4086.3,4086.2,6.10057811]
["bitfinex-derivatives","ETHF0:USTF0",1761621516792,4.3924,4086.3,4086.2,4.81697811]
["bitfinex-derivatives","ETHF0:USTF0",1761621517497,4.3924,4086.3,4086.2,3.68917811]
["bitfinex-derivatives","ETHF0:USTF0",1761621517788,4.3924,4086.3,4086.2,7.75597811]
["bitfinex-derivatives","ETHF0:USTF0",1761621517993,4.3924,4086.3,4086.2,6.10057811]
["bitfinex-derivatives","ETHF0:USTF0",1761621518396,0.00287063,4086.4,4086.3,4.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761621518989,0.00287063,4086.4,4086.3,4.50731]
["bitfinex-derivatives","ETHF0:USTF0",1761621520493,1.7888,4086.9,4086.8,4.50725]
["bitfinex-derivatives","ETHF0:USTF0",1761621520693,1.7888,4086.9,4086.8,8.19642811]
["bitfinex-derivatives","ETHF0:USTF0",1761621521088,2.3587,4087.3,4087.2,2.939]
["bitfinex-derivatives","ETHF0:USTF0",1761621521293,3.0793,4087.5,4087.2,3.68917811]
["bitfinex-derivatives","ETHF0:USTF0",1761621521493,2.6036,4087.3,4087.2,4.13194246]
["bitfinex-derivatives","ETHF0:USTF0",1761621521796,4.3924,4087.3,4087.2,5.25974246]
["bitfinex-derivatives","ETHF0:USTF0",1761621522487,4.3924,4087.3,4087.2,8.19874246]
["bitfinex-derivatives","ETHF0:USTF0",1761621522687,4.3924,4087.3,4087.2,6.10293246]
["bitfinex-derivatives","ETHF0:USTF0",1761621523597,4.3924,4087.3,4087.2,6.54334246]
["bitfinex-derivatives","ETHF0:USTF0",1761621525300,4.3924,4087.3,4087.2,8.19874246]
["bitfinex-derivatives","ETHF0:USTF0",1761621525499,4.3924,4087.3,4087.2,6.10293246]
["bitfinex-derivatives","ETHF0:USTF0",1761621525902,2.0337,4087.3,4087.2,8.19874246]
["bitfinex-derivatives","ETHF0:USTF0",1761621526201,4.3924,4087.3,4087.2,8.19874246]
["bitfinex-derivatives","ETHF0:USTF0",1761621526396,4.3924,4087.3,4087.2,6.10293246]
["bitfinex-derivatives","ETHF0:USTF0",1761621526597,4.3924,4087.3,4087.2,0.00235435]
["bitfinex-derivatives","ETHF0:USTF0",1761621526896,4.8328,4087.3,4087.2,0.00235435]
["bitfinex-derivatives","ETHF0:USTF0",1761621527300,4.3924,4087.3,4087.2,0.00235435]
["bitfinex-derivatives","ETHF0:USTF0",1761621528705,4.3924,4087.3,4087.2,7.75833246]
["bitfinex-derivatives","ETHF0:USTF0",1761621528908,4.3924,4087.3,4087.2,6.10293246]
["bitfinex-derivatives","ETHF0:USTF0",1761621530510,4.3924,4087.3,4087.2,0.00235435]
["bitfinex-derivatives","ETHF0:USTF0",1761621531506,12.8328,4087.3,4087.2,0.00235435]
["bitfinex-derivatives","ETHF0:USTF0",1761621531803,4.1475,4086.4,4086.3,4.81697811]
["bitfinex-derivatives","ETHF0:USTF0",1761621532009,4.3924,4086.4,4086.3,8.19648811]
["bitfinex-derivatives","ETHF0:USTF0",1761621532317,4.1475,4086.4,4086.3,8.19648811]
["bitfinex-derivatives","ETHF0:USTF0",1761621532811,4.1475,4086.4,4086.3,8.19894198]
["bitfinex-derivatives","ETHF0:USTF0",1761621533413,4.1475,4086.4,4086.3,4.81943198]
["bitfinex-derivatives","ETHF0:USTF0",1761621533610,4.1475,4086.4,4086.3,8.19894198]
["bitfinex-derivatives","ETHF0:USTF0",1761621534316,2.3587,4086.8,4086.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761621534704,4.3924,4086.8,4086.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761621535813,4.8681,4086.5,4086.4,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761621536008,4.1475,4086.4,4086.3,5.25993198]
["bitfinex-derivatives","ETHF0:USTF0",1761621536208,4.3924,4086.4,4086.3,5.25993198]
["bitfinex-derivatives","ETHF0:USTF0",1761621536811,4.3924,4086.4,4086.3,6.54353198]
["bitfinex-derivatives","ETHF0:USTF0",1761621537208,4.3924,4086.4,4086.3,8.19893198]
["bitfinex-derivatives","ETHF0:USTF0",1761621538318,0.2449,4086.4,4086.3,8.19893198]
["bitfinex-derivatives","ETHF0:USTF0",1761621538518,3.1378,4086.4,4086.3,8.19893198]
["bitfinex-derivatives","ETHF0:USTF0",1761621538713,1.1041,4086.6,4086.5,2.09588]
["bitfinex-derivatives","ETHF0:USTF0",1761621538919,1.1041,4086.6,4086.5,4.50728]
["bitfinex-derivatives","ETHF0:USTF0",1761621538920,4.1475,4086.6,4086.5,4.50728]
["bitfinex-derivatives","ETHF0:USTF0",1761621540114,2.8929,4086.6,4086.5,4.50728]
["bitfinex-derivatives","ETHF0:USTF0",1761621540415,1.7888,4088.3,4087.5,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761621540619,4.1475,4087.9,4087.8,3.68917811]
["bitfinex-derivatives","ETHF0:USTF0",1761621541020,4.3924,4087.9,4087.8,3.68917811]
["bitfinex-derivatives","ETHF0:USTF0",1761621541319,4.3924,4087.9,4087.8,4.81697811]
["bitfinex-derivatives","ETHF0:USTF0",1761621541516,0.00209411,4087.9,4087.8,6.10057811]
["bitfinex-derivatives","ETHF0:USTF0",1761621542119,2.89499411,4087.9,4087.8,7.75597811]
["bitfinex-derivatives","ETHF0:USTF0",1761621542319,2.89499411,4087.9,4087.8,9.07281388]
["bitfinex-derivatives","ETHF0:USTF0",1761621542522,2.89499411,4087.9,4087.8,7.75597811]
["bitfinex-derivatives","ETHF0:USTF0",1761621543319,2.89499411,4087.9,4087.8,9.07240725]
["bitfinex-derivatives","ETHF0:USTF0",1761621545518,4.39449411,4087.9,4087.8,3.68917811]
["bitfinex-derivatives","ETHF0:USTF0",1761621545717,2.2605,4087.4,4087.3,3.68917811]
["bitfinex-derivatives","ETHF0:USTF0",1761621545919,4.0673,4087.4,4087.3,3.68917811]
["bitfinex-derivatives","ETHF0:USTF0",1761621546220,4.0673,4087.4,4087.3,4.74687811]
["bitfinex-derivatives","ETHF0:USTF0",1761621546415,3.8224,4087.4,4087.3,7.50517811]
["bitfinex-derivatives","ETHF0:USTF0",1761621547120,4.0673,4087.4,4087.3,4.74687811]
["bitfinex-derivatives","ETHF0:USTF0",1761621547319,4.0673,4087.4,4087.3,7.39747811]
["bitfinex-derivatives","ETHF0:USTF0",1761621548221,3.6071,4087.6,4087.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1761621548416,3.6071,4087.6,4087.5,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761621548618,1.04059411,4087.9,4087.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761621548823,0.00209411,4087.9,4087.8,8.73080725]
["bitfinex-derivatives","ETHF0:USTF0",1761621549224,0.00209411,4087.9,4087.8,7.41437811]
["bitfinex-derivatives","ETHF0:USTF0",1761621550723,0.00209411,4087.9,4087.3,1.31616932]
["bitfinex-derivatives","ETHF0:USTF0",1761621550724,3.6071,4087.4,4087.3,1.31616932]
["bitfinex-derivatives","ETHF0:USTF0",1761621550923,4.5009,4087.0,4086.9,1.31616932]
["bitfinex-derivatives","ETHF0:USTF0",1761621551327,3.6071,4086.9,4086.8,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761621551529,1.557,4086.9,4086.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761621551729,1.557,4087.3,4086.9,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761621551919,2.5955,4087.0,4086.9,5.04155077]
["bitfinex-derivatives","ETHF0:USTF0",1761621552127,2.8404,4087.1,4087.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761621552322,3.852,4087.1,4087.0,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761621552624,3.6071,4087.1,4087.0,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761621553118,4.256,4087.0,4086.9,1.31635077]
["bitfinex-derivatives","ETHF0:USTF0",1761621553427,4.5009,4087.0,4086.9,1.31635077]
["bitfinex-derivatives","ETHF0:USTF0",1761621554326,3.852,4086.9,4086.8,1.11635077]
["bitfinex-derivatives","ETHF0:USTF0",1761621554521,2.5686,4086.9,4086.8,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761621554827,2.5686,4086.9,4086.6,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1761621554828,3.6071,4087.2,4087.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761621555022,3.6071,4087.2,4087.1,4.76377811]
["bitfinex-derivatives","ETHF0:USTF0",1761621555223,3.852,4087.2,4087.1,3.68917811]
["bitfinex-derivatives","ETHF0:USTF0",1761621557227,2.5955,4087.2,4087.1,5.82577811]
["bitfinex-derivatives","ETHF0:USTF0",1761621557529,2.5955,4087.2,4087.1,7.41437811]
["bitfinex-derivatives","ETHF0:USTF0",1761621557824,1.6874,4087.5,4087.1,7.85479811]
["bitfinex-derivatives","ETHF0:USTF0",1761621558022,2.5955,4087.4,4087.3,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761621558230,3.6071,4087.4,4087.3,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761621558423,3.6071,4087.4,4087.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761621558619,1.557,4087.3,4087.1,4.76377811]
["bitfinex-derivatives","ETHF0:USTF0",1761621558823,1.0385,4087.2,4087.1,4.76377811]
["bitfinex-derivatives","ETHF0:USTF0",1761621559019,2.5955,4087.2,4087.1,7.41437811]
["bitfinex-derivatives","ETHF0:USTF0",1761621559528,2.5955,4087.2,4087.1,7.85479811]
["bitfinex-derivatives","ETHF0:USTF0",1761621559731,2.5955,4087.4,4087.3,2.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761621559930,2.5955,4087.4,4087.3,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761621560228,3.852,4087.4,4087.3,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761621562022,3.6071,4087.4,4087.3,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761621562229,3.852,4087.4,4087.3,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761621562532,3.852,4087.4,4087.3,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761621563932,1.557,4087.6,4087.4,1.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761621564124,2.8404,4087.5,4087.4,4.16559]
["bitfinex-derivatives","ETHF0:USTF0",1761621564330,3.6071,4087.8,4087.7,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761621564732,3.6071,4087.8,4087.7,4.16555]
["bitfinex-derivatives","ETHF0:USTF0",1761621565027,0.00209411,4087.9,4087.7,4.16555]
["bitfinex-derivatives","ETHF0:USTF0",1761621565231,0.00209411,4087.9,4087.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761621565629,2.59759411,4087.9,4087.8,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761621566228,4.256,4087.5,4087.3,1.75741131]
["bitfinex-derivatives","ETHF0:USTF0",1761621566430,1.0385,4087.2,4087.1,1.75741131]
["bitfinex-derivatives","ETHF0:USTF0",1761621566630,3.852,4087.2,4087.1,3.89249267]
["bitfinex-derivatives","ETHF0:USTF0",1761621566831,3.6071,4087.2,4087.1,5.48109267]
["bitfinex-derivatives","ETHF0:USTF0",1761621567226,3.6071,4087.2,4087.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761621567227,3.852,4087.2,4087.1,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761621567938,3.852,4087.2,4087.1,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761621568235,2.8404,4087.2,4087.1,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761621568438,3.852,4087.2,4087.1,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761621570336,3.852,4087.2,4087.1,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1761621571336,2.5955,4087.2,4087.1,4.06562]
["bitfinex-derivatives","ETHF0:USTF0",1761621571530,3.6071,4087.2,4087.1,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761621571731,3.6071,4087.1,4087.0,2.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761621572031,3.6071,4087.1,4087.0,2.57703]
["bitfinex-derivatives","ETHF0:USTF0",1761621572236,3.6071,4087.1,4087.0,4.16563]
["bitfinex-derivatives","ETHF0:USTF0",1761621574330,3.6071,4087.1,4087.0,5.82152267]
["bitfinex-derivatives","ETHF0:USTF0",1761621574933,3.6071,4087.1,4087.0,4.23292267]
["bitfinex-derivatives","ETHF0:USTF0",1761621576832,3.6071,4087.1,4087.0,3.79249267]
["bitfinex-derivatives","ETHF0:USTF0",1761621577231,3.6071,4087.1,4087.0,4.23292267]
["bitfinex-derivatives","ETHF0:USTF0",1761621577940,3.6071,4087.1,4087.0,5.67602267]
["bitfinex-derivatives","ETHF0:USTF0",1761621579939,3.6071,4087.1,4087.0,4.23292267]
["bitfinex-derivatives","ETHF0:USTF0",1761621580338,3.6071,4087.1,4087.0,2.47703]
["bitfinex-derivatives","ETHF0:USTF0",1761621582243,3.6071,4087.1,4087.0,3.92013]
["bitfinex-derivatives","ETHF0:USTF0",1761621582640,1.557,4087.1,4087.0,3.92013]
["bitfinex-derivatives","ETHF0:USTF0",1761621583042,3.4837,4087.4,4087.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761621583342,3.4837,4087.4,4087.3,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761621583535,3.7286,4087.4,4087.3,1.9665]
["bitfinex-derivatives","ETHF0:USTF0",1761621585138,1.4924,4087.3,4087.2,1.75997885]
["bitfinex-derivatives","ETHF0:USTF0",1761621585345,2.4153,4087.2,4087.1,2.72867885]
["bitfinex-derivatives","ETHF0:USTF0",1761621585544,3.4837,4087.2,4087.1,3.72647885]
["bitfinex-derivatives","ETHF0:USTF0",1761621585844,3.7286,4087.2,4087.1,3.72647885]
["bitfinex-derivatives","ETHF0:USTF0",1761621586343,2.6602,4087.2,4087.1,3.85002]
["bitfinex-derivatives","ETHF0:USTF0",1761621586840,2.6602,4087.2,4087.1,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761621587041,2.6602,4087.2,4087.1,5.1696758]
["bitfinex-derivatives","ETHF0:USTF0",1761621587343,3.7286,4087.2,4087.1,5.1696758]
["bitfinex-derivatives","ETHF0:USTF0",1761621587532,3.7286,4087.2,4087.1,1.7600758]
["bitfinex-derivatives","ETHF0:USTF0",1761621593352,1.9913,4086.7,4086.6,1.7600758]
["bitfinex-derivatives","ETHF0:USTF0",1761621593646,3.7286,4086.7,4086.6,1.7600758]
["bitfinex-derivatives","ETHF0:USTF0",1761621593844,3.7286,4086.7,4086.6,3.024891]
["bitfinex-derivatives","ETHF0:USTF0",1761621594040,3.7286,4086.7,4086.6,1.2648152]
["bitfinex-derivatives","ETHF0:USTF0",1761621594245,0.44048,4086.5,4086.4,3.024891]
["bitfinex-derivatives","ETHF0:USTF0",1761621594549,1.4924,4085.8,4085.6,3.024891]
["bitfinex-derivatives","ETHF0:USTF0",1761621594744,3.7286,4085.7,4085.6,1.2648152]
["bitfinex-derivatives","ETHF0:USTF0",1761621594946,44.5286,4085.7,4085.6,1.2648152]
["bitfinex-derivatives","ETHF0:USTF0",1761621595548,44.5286,4085.7,4085.6,1.26680833]
["bitfinex-derivatives","ETHF0:USTF0",1761621598443,44.5286,4085.7,4085.6,0.00199313]
["bitfinex-derivatives","ETHF0:USTF0",1761621598652,1.9913,4084.6,4084.5,1.2648152]
["bitfinex-derivatives","ETHF0:USTF0",1761621599150,3.7286,4084.6,4084.5,1.2648152]
["bitfinex-derivatives","ETHF0:USTF0",1761621599539,3.73084712,4084.6,4084.5,1.26697519]
["bitfinex-derivatives","ETHF0:USTF0",1761621600546,4.17153712,4084.6,4084.5,0.00215999]
["bitfinex-derivatives","ETHF0:USTF0",1761621601147,3.73084712,4084.6,4084.5,0.00215999]
["bitfinex-derivatives","ETHF0:USTF0",1761621602252,44.53084712,4084.6,4084.5,0.00215999]
["bitfinex-derivatives","ETHF0:USTF0",1761621603751,44.97153712,4084.6,4084.5,0.00215999]
["bitfinex-derivatives","ETHF0:USTF0",1761621603948,44.53084712,4084.6,4084.5,2.23567519]
["bitfinex-derivatives","ETHF0:USTF0",1761621604150,44.53084712,4084.6,4084.5,3.67877519]
["bitfinex-derivatives","ETHF0:USTF0",1761621604345,0.00224712,4084.6,4084.5,5.65617519]
["bitfinex-derivatives","ETHF0:USTF0",1761621604854,0.91694712,4084.6,4084.5,5.65617519]
["bitfinex-derivatives","ETHF0:USTF0",1761621605051,0.00224712,4084.6,4084.5,5.65617519]
["bitfinex-derivatives","ETHF0:USTF0",1761621606657,2.1764,4085.2,4085.1,3.68364]
["bitfinex-derivatives","ETHF0:USTF0",1761621606848,3.3047,4085.4,4085.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761621607051,3.3047,4085.4,4085.3,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761621607350,3.0598,4085.4,4085.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761621607551,3.0598,4085.4,4085.3,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1761621607851,3.06199241,4085.4,4085.3,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1761621608053,3.30689241,4085.4,4085.3,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1761621608250,0.88449241,4085.4,4085.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761621608455,0.00219241,4085.4,4085.3,3.68361]
["bitfinex-derivatives","ETHF0:USTF0",1761621609552,2.1764,4086.0,4085.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761621609855,3.3047,4086.0,4085.9,4.5078152]
["bitfinex-derivatives","ETHF0:USTF0",1761621610455,3.30728517,4086.0,4085.9,4.5078152]
["bitfinex-derivatives","ETHF0:USTF0",1761621610656,3.86398517,4086.0,4085.9,3.1126152]
["bitfinex-derivatives","ETHF0:USTF0",1761621611558,3.30728517,4086.0,4085.9,4.5078152]
["bitfinex-derivatives","ETHF0:USTF0",1761621611752,3.86398517,4086.0,4085.9,4.5078152]
["bitfinex-derivatives","ETHF0:USTF0",1761621611958,3.0598,4085.7,4085.6,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761621612156,3.3047,4085.7,4085.6,2.1825152]
["bitfinex-derivatives","ETHF0:USTF0",1761621612363,3.3047,4085.7,4085.5,1.2648152]
["bitfinex-derivatives","ETHF0:USTF0",1761621612561,3.3047,4085.6,4085.5,1.2648152]
["bitfinex-derivatives","ETHF0:USTF0",1761621612963,3.0598,4085.6,4085.5,3.5777152]
["bitfinex-derivatives","ETHF0:USTF0",1761621613259,0.55928517,4086.0,4085.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761621613260,0.8823,4085.9,4085.8,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761621613465,0.8823,4085.9,4085.8,4.5078152]
["bitfinex-derivatives","ETHF0:USTF0",1761621613762,2.1764,4085.9,4085.8,4.5078152]
["bitfinex-derivatives","ETHF0:USTF0",1761621614963,0.00258517,4086.0,4085.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621615168,0.00258517,4086.0,4085.9,3.68355]
["bitfinex-derivatives","ETHF0:USTF0",1761621616667,1.2941,4085.9,4085.6,2.2291959]
["bitfinex-derivatives","ETHF0:USTF0",1761621616866,1.2941,4085.6,4085.5,1.2648152]
["bitfinex-derivatives","ETHF0:USTF0",1761621617067,3.0598,4085.6,4085.5,1.2648152]
["bitfinex-derivatives","ETHF0:USTF0",1761621617267,3.3047,4085.6,4085.5,1.2648152]
["bitfinex-derivatives","ETHF0:USTF0",1761621618264,0.4406,4085.5,4085.2,1.2648152]
["bitfinex-derivatives","ETHF0:USTF0",1761621618469,0.4406,4085.5,4084.5,1.26697519]
["bitfinex-derivatives","ETHF0:USTF0",1761621618470,1.2941,4084.7,4084.5,1.26697519]
["bitfinex-derivatives","ETHF0:USTF0",1761621618665,1.2941,4084.7,4084.5,0.00215999]
["bitfinex-derivatives","ETHF0:USTF0",1761621618666,3.3047,4084.6,4084.5,0.00215999]
["bitfinex-derivatives","ETHF0:USTF0",1761621619069,3.3047,4084.6,4084.5,1.26697519]
["bitfinex-derivatives","ETHF0:USTF0",1761621619364,44.1047,4084.6,4084.5,1.26697519]
["bitfinex-derivatives","ETHF0:USTF0",1761621619770,44.1047,4084.6,4084.5,0.00215999]
["bitfinex-derivatives","ETHF0:USTF0",1761621621263,44.1047,4084.6,4083.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761621621264,42.8106,4084.6,4083.4,1.3114959]
["bitfinex-derivatives","ETHF0:USTF0",1761621621571,3.0598,4083.1,4083.0,3.68386]
["bitfinex-derivatives","ETHF0:USTF0",1761621621970,3.0598,4083.1,4083.0,1.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761621622173,3.0598,4083.0,4082.9,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761621622474,3.0628921,4083.0,4082.9,3.24552952]
["bitfinex-derivatives","ETHF0:USTF0",1761621625475,0.0030921,4083.0,4082.9,3.24552952]
["bitfinex-derivatives","ETHF0:USTF0",1761621628073,0.0030921,4083.0,4082.9,6.46559074]
["bitfinex-derivatives","ETHF0:USTF0",1761621628276,0.0030921,4083.0,4082.9,3.24552952]
["bitfinex-derivatives","ETHF0:USTF0",1761621630568,3.0628921,4083.0,4082.9,3.24552952]
["bitfinex-derivatives","ETHF0:USTF0",1761621631076,1.7657,4084.4,4084.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761621631274,0.8823,4084.4,4084.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761621631575,2.4213,4084.4,4084.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761621631771,0.2449,4084.4,4084.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761621632173,0.24780804,4084.4,4084.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761621632674,0.00290804,4084.4,4084.3,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761621633469,2.01350804,4084.4,4084.2,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1761621633679,3.0598,4083.7,4083.6,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761621633874,3.0598,4083.7,4083.0,4.21329203]
["bitfinex-derivatives","ETHF0:USTF0",1761621633875,1.2941,4083.6,4083.1,2.75374]
["bitfinex-derivatives","ETHF0:USTF0",1761621634070,0.8823,4083.2,4083.1,5.41436366]
["bitfinex-derivatives","ETHF0:USTF0",1761621634274,0.8823,4083.2,4083.1,2.28864]
["bitfinex-derivatives","ETHF0:USTF0",1761621634676,0.8823,4083.2,4083.1,3.51484]
["bitfinex-derivatives","ETHF0:USTF0",1761621635176,3.0781,4083.2,4083.1,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1761621636780,0.8823,4083.2,4083.1,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1761621637281,0.00290804,4084.4,4084.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621637481,1.2962,4084.9,4084.3,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621637482,1.6944,4084.9,4084.8,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1761621637779,1.6944,4084.9,4084.8,6.69439203]
["bitfinex-derivatives","ETHF0:USTF0",1761621637978,1.9393,4084.9,4084.8,6.69439203]
["bitfinex-derivatives","ETHF0:USTF0",1761621638180,0.2449,4084.9,4084.8,6.69439203]
["bitfinex-derivatives","ETHF0:USTF0",1761621638485,3.492,4085.5,4085.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761621638687,3.49453206,4085.5,4085.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761621638887,3.73943206,4085.5,4085.4,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761621639582,1.2962,4085.4,4084.8,3.69279203]
["bitfinex-derivatives","ETHF0:USTF0",1761621639884,2.3359,4084.9,4084.8,6.69439203]
["bitfinex-derivatives","ETHF0:USTF0",1761621640075,2.091,4084.9,4084.8,6.69439203]
["bitfinex-derivatives","ETHF0:USTF0",1761621640582,3.2355,4084.9,4084.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761621640885,2.9906,4084.1,4084.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761621641185,3.2355,4084.1,4084.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761621642487,1.2962,4084.0,4083.9,3.69279203]
["bitfinex-derivatives","ETHF0:USTF0",1761621642688,3.2355,4084.0,4083.9,3.69279203]
["bitfinex-derivatives","ETHF0:USTF0",1761621644182,3.7369,4084.0,4083.9,3.69279203]
["bitfinex-derivatives","ETHF0:USTF0",1761621646084,3.2355,4084.0,4083.9,6.69439203]
["bitfinex-derivatives","ETHF0:USTF0",1761621647789,3.2355,4084.0,4083.9,8.00621094]
["bitfinex-derivatives","ETHF0:USTF0",1761621648489,3.2355,4084.0,4083.9,6.69439203]
["bitfinex-derivatives","ETHF0:USTF0",1761621649188,1.9393,4084.0,4083.9,6.69439203]
["bitfinex-derivatives","ETHF0:USTF0",1761621649387,3.2355,4084.0,4083.9,8.01144286]
["bitfinex-derivatives","ETHF0:USTF0",1761621649585,0.44076,4083.9,4083.8,1.31705083]
["bitfinex-derivatives","ETHF0:USTF0",1761621649790,2.9906,4083.6,4083.5,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1761621649980,2.9906,4083.6,4083.5,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621650388,2.13773848,4086.6,4083.5,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621650389,3.43127,4084.8,4084.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621650590,2.9906,4084.4,4084.3,5.75879203]
["bitfinex-derivatives","ETHF0:USTF0",1761621651191,1.2962,4084.8,4084.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761621651384,1.6944,4084.6,4084.5,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621651586,3.2355,4084.6,4084.5,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621652088,1.0397,4084.6,4084.5,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761621652788,1.2962,4084.5,4084.3,1.31692926]
["bitfinex-derivatives","ETHF0:USTF0",1761621652991,3.2355,4084.5,4084.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621653188,2.9906,4084.5,4084.4,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621653490,0.7948,4084.5,4084.4,3.44231]
["bitfinex-derivatives","ETHF0:USTF0",1761621653685,2.091,4084.8,4084.7,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761621653891,2.9906,4084.8,4084.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621654286,3.2355,4084.8,4084.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621654792,1.0397,4084.8,4084.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621655385,2.3359,4084.8,4084.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621655793,3.2355,4084.8,4084.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761621657285,3.2355,4084.8,4084.7,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1761621658593,3.2355,4084.8,4084.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621659797,1.9393,4084.8,4084.7,3.44228]
["bitfinex-derivatives","ETHF0:USTF0",1761621660097,1.9393,4084.8,4084.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621660295,3.2355,4084.8,4084.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1761621662296,3.2355,4084.8,4084.7,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761621662592,1.6944,4084.3,4084.0,1.31692926]
["bitfinex-derivatives","ETHF0:USTF0",1761621662799,0.5014,4084.5,4084.0,1.31692926]
["bitfinex-derivatives","ETHF0:USTF0",1761621662800,3.2355,4084.1,4084.0,1.31692926]
["bitfinex-derivatives","ETHF0:USTF0",1761621662991,44.47624,4084.1,4084.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761621663187,43.18004,4084.1,4083.9,1.31692926]
["bitfinex-derivatives","ETHF0:USTF0",1761621663392,3.7369,4084.0,4083.9,2.15672926]
["bitfinex-derivatives","ETHF0:USTF0",1761621663699,3.7369,4084.0,4083.9,3.38292926]
["bitfinex-derivatives","ETHF0:USTF0",1761621664086,3.7369,4084.0,4083.9,2.066]
["bitfinex-derivatives","ETHF0:USTF0",1761621664892,3.7369,4084.0,4083.9,2.15821437]
["bitfinex-derivatives","ETHF0:USTF0",1761621665089,4.17765,4084.0,4083.8,1.31841437]
["bitfinex-derivatives","ETHF0:USTF0",1761621665390,4.17765,4084.0,4083.7,1.31841437]
["bitfinex-derivatives","ETHF0:USTF0",1761621665391,0.44078,4083.8,4083.7,1.31841437]
["bitfinex-derivatives","ETHF0:USTF0",1761621665594,2.8666,4083.7,4083.6,2.04461437]
["bitfinex-derivatives","ETHF0:USTF0",1761621666000,2.6217,4083.7,4083.6,3.19591437]
["bitfinex-derivatives","ETHF0:USTF0",1761621666198,3.06249,4083.7,4083.6,3.19591437]
["bitfinex-derivatives","ETHF0:USTF0",1761621666394,3.30739,4083.7,4083.6,1.31841437]
["bitfinex-derivatives","ETHF0:USTF0",1761621666600,2.5799,4083.4,4083.3,1.31841437]
["bitfinex-derivatives","ETHF0:USTF0",1761621667000,3.26562,4083.4,4083.3,1.31841437]
["bitfinex-derivatives","ETHF0:USTF0",1761621667295,1.8581,4083.9,4083.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761621667502,0.9641,4083.9,4083.8,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621667696,0.2449,4083.9,4083.8,4.39939437]
["bitfinex-derivatives","ETHF0:USTF0",1761621667903,0.9641,4083.9,4083.8,4.39939437]
["bitfinex-derivatives","ETHF0:USTF0",1761621668099,2.8248,4083.9,4083.8,3.95861437]
["bitfinex-derivatives","ETHF0:USTF0",1761621668305,2.8248,4083.9,4083.8,2.78831437]
["bitfinex-derivatives","ETHF0:USTF0",1761621668504,2.8248,4083.9,4083.8,3.95861437]
["bitfinex-derivatives","ETHF0:USTF0",1761621668804,2.8248,4083.9,4083.8,2.08171437]
["bitfinex-derivatives","ETHF0:USTF0",1761621669004,2.8248,4083.9,4083.8,2.04471437]
["bitfinex-derivatives","ETHF0:USTF0",1761621669303,2.8248,4083.9,4083.8,3.92161437]
["bitfinex-derivatives","ETHF0:USTF0",1761621671103,2.8248,4083.9,4083.8,1.28141437]
["bitfinex-derivatives","ETHF0:USTF0",1761621671104,3.26556,4083.9,4083.8,1.28141437]
["bitfinex-derivatives","ETHF0:USTF0",1761621671303,2.5799,4083.5,4083.4,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621671895,2.5799,4083.3,4083.2,1.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761621672105,2.8248,4083.3,4083.2,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621673401,2.5799,4083.0,4082.9,1.17282952]
["bitfinex-derivatives","ETHF0:USTF0",1761621673598,0.9641,4083.2,4083.1,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761621673805,2.5799,4083.7,4083.6,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621673999,0.9641,4083.7,4083.6,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621674406,2.103,4083.7,4083.6,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621674605,2.5799,4083.7,4083.6,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621674809,1.8581,4084.0,4083.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761621675007,2.103,4084.0,4083.9,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621675210,2.8248,4084.0,4083.9,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621675804,3.2786,4084.0,4083.9,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621676005,2.8248,4084.0,4083.9,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621677107,41.9389,4084.3,4083.9,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1761621677408,41.9389,4084.3,4084.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761621677710,2.5799,4083.9,4083.8,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621677911,2.8248,4083.9,4083.8,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761621678211,2.8248,4083.9,4083.8,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621678514,0.7192,4083.9,4083.8,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621678712,0.7192,4084.2,4084.1,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621678912,2.8248,4084.2,4084.1,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621681513,1.1389,4084.1,4083.6,3.22580568]
["bitfinex-derivatives","ETHF0:USTF0",1761621681717,2.5799,4083.7,4083.6,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621684108,0.7192,4084.1,4083.7,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761621684315,0.9641,4083.8,4083.7,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621684623,2.103,4083.8,4083.7,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621684808,41.9389,4084.3,4083.8,1.61107]
["bitfinex-derivatives","ETHF0:USTF0",1761621685118,0.9641,4084.2,4084.1,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621685314,2.103,4084.2,4084.1,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621685516,1.8581,4084.5,4084.2,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761621685713,1.8581,4084.5,4084.4,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621685913,2.103,4084.5,4084.4,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621686113,1.8581,4084.8,4084.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761621686309,1.8581,4084.8,4084.7,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621686514,1.1389,4085.1,4084.7,3.08088]
["bitfinex-derivatives","ETHF0:USTF0",1761621686714,0.2449,4084.8,4084.7,3.08088]
["bitfinex-derivatives","ETHF0:USTF0",1761621687121,1.8581,4085.1,4085.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761621687314,1.8581,4085.1,4085.0,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621687514,2.103,4085.1,4085.0,2.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761621687822,0.2449,4085.1,4085.0,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761621688320,0.2449,4085.1,4085.0,3.52345]
["bitfinex-derivatives","ETHF0:USTF0",1761621688820,0.9641,4085.1,4085.0,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761621689215,0.9641,4085.1,4085.0,4.40042893]
["bitfinex-derivatives","ETHF0:USTF0",1761621689521,2.8248,4085.1,4085.0,3.95782893]
["bitfinex-derivatives","ETHF0:USTF0",1761621691016,0.2449,4085.1,4085.0,4.40042893]
["bitfinex-derivatives","ETHF0:USTF0",1761621691719,0.9641,4085.1,4085.0,4.40042893]
["bitfinex-derivatives","ETHF0:USTF0",1761621692120,0.9641,4085.1,4085.0,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761621693420,2.8248,4085.1,4085.0,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761621693721,1.1389,4085.0,4084.9,1.31762893]
["bitfinex-derivatives","ETHF0:USTF0",1761621693920,40.8,4085.4,4085.0,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761621694115,0.00253206,4085.5,4085.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761621695219,0.00253206,4085.5,4085.4,3.81507578]
["bitfinex-derivatives","ETHF0:USTF0",1761621697019,0.67713206,4085.5,4085.4,3.81507578]
["bitfinex-derivatives","ETHF0:USTF0",1761621698122,0.67713206,4085.5,4085.4,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761621699027,0.00253206,4085.5,4085.4,4.25567578]
["bitfinex-derivatives","ETHF0:USTF0",1761621699319,0.00253206,4085.5,4085.4,6.18875884]
["bitfinex-derivatives","ETHF0:USTF0",1761621699524,1.6569,4086.4,4086.3,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761621699726,2.3969,4086.4,4086.3,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761621699925,43.1969,4086.4,4086.3,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761621700127,43.4418,4086.4,4086.3,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761621700427,43.44436754,4086.4,4086.3,2.50426145]
["bitfinex-derivatives","ETHF0:USTF0",1761621700627,2.64436754,4086.4,4086.3,2.50426145]
["bitfinex-derivatives","ETHF0:USTF0",1761621703023,0.24746754,4086.4,4086.3,2.50426145]
["bitfinex-derivatives","ETHF0:USTF0",1761621703227,0.24746754,4086.4,4086.3,2.94477145]
["bitfinex-derivatives","ETHF0:USTF0",1761621703429,0.00256754,4086.4,4086.3,2.94477145]
["bitfinex-derivatives","ETHF0:USTF0",1761621704327,0.6746,4087.5,4087.4,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761621704631,59.841,4088.6,4087.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1761621704632,2.3969,4087.7,4087.6,1.7288]
["bitfinex-derivatives","ETHF0:USTF0",1761621704826,2.3969,4087.7,4087.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761621705125,2.3969,4087.7,4087.6,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1761621705429,2.3994287,4087.7,4087.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761621706724,2.3994287,4087.7,4087.6,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761621708427,0.0025287,4087.7,4087.6,2.94267]
["bitfinex-derivatives","ETHF0:USTF0",1761621708624,0.0025287,4087.7,4087.6,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761621713335,0.0025287,4087.7,4087.6,2.94267]
["bitfinex-derivatives","ETHF0:USTF0",1761621716237,2.3994287,4087.7,4087.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761621717236,2.3994287,4087.7,4087.6,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761621717435,2.3994287,4087.7,4087.6,2.94267]
["bitfinex-derivatives","ETHF0:USTF0",1761621718536,0.6771287,4087.7,4087.6,2.94267]
["bitfinex-derivatives","ETHF0:USTF0",1761621718931,1.6594287,4087.7,4087.6,2.94267]
["bitfinex-derivatives","ETHF0:USTF0",1761621721435,0.0025287,4087.7,4087.6,7.31271892]
["bitfinex-derivatives","ETHF0:USTF0",1761621724930,2.2190287,4087.7,4087.6,7.31271892]
["bitfinex-derivatives","ETHF0:USTF0",1761621725136,2.2190287,4087.7,4087.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761621725736,2.2190287,4087.7,4087.6,2.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761621725942,2.2190287,4087.7,4087.6,2.86287]
["bitfinex-derivatives","ETHF0:USTF0",1761621726442,2.2190287,4087.7,4087.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761621726942,2.2190287,4087.7,4087.6,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761621727130,0.0025287,4087.7,4087.6,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1761621727841,0.0025287,4087.7,4087.6,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761621727842,1.4919287,4087.7,4087.6,2.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761621728043,1.4919287,4087.7,4087.6,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1761621728244,0.5975287,4087.7,4087.6,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1761621728440,0.0025287,4087.7,4087.6,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1761621729236,0.0025287,4087.7,4087.6,3.68697578]
["bitfinex-derivatives","ETHF0:USTF0",1761621729443,0.0025287,4087.7,4087.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761621729444,2.1179,4087.3,4087.2,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761621729739,2.1179,4086.5,4086.4,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761621729938,2.1179,4086.5,4086.4,3.37997578]
["bitfinex-derivatives","ETHF0:USTF0",1761621730336,2.4841,4086.5,4086.4,2.48047578]
["bitfinex-derivatives","ETHF0:USTF0",1761621730541,2.4841,4086.5,4086.4,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761621733742,2.1179,4086.5,4086.4,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761621733942,0.595,4086.9,4086.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761621734147,1.2235,4086.9,4086.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761621734548,2.1179,4086.9,4086.8,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761621734948,0.8944,4086.8,4086.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761621735148,2.1179,4086.6,4086.5,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761621735448,2.1179,4086.6,4086.5,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761621735750,1.2235,4086.4,4086.3,0.00196145]
["bitfinex-derivatives","ETHF0:USTF0",1761621735948,2.1179,4086.4,4086.3,0.00196145]
["bitfinex-derivatives","ETHF0:USTF0",1761621736143,2.1179,4086.4,4086.3,2.06676145]
["bitfinex-derivatives","ETHF0:USTF0",1761621736841,0.8944,4086.8,4086.6,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761621737041,2.1179,4086.8,4086.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761621738045,1.4894,4087.1,4087.0,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761621738342,1.4894,4087.1,4087.0,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761621738742,0.595,4087.1,4087.0,2.86263]
["bitfinex-derivatives","ETHF0:USTF0",1761621740848,0.8944,4087.4,4087.0,2.86263]
["bitfinex-derivatives","ETHF0:USTF0",1761621741048,2.1179,4087.4,4087.3,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761621741450,2.1179,4087.4,4087.3,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761621741647,2.1179,4087.4,4086.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761621741648,0.8944,4087.3,4086.7,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761621741849,1.4894,4086.8,4086.7,2.50526]
["bitfinex-derivatives","ETHF0:USTF0",1761621742153,0.595,4086.8,4086.7,2.50526]
["bitfinex-derivatives","ETHF0:USTF0",1761621742550,1.4894,4086.8,4086.7,2.50526]
["bitfinex-derivatives","ETHF0:USTF0",1761621745650,1.4894,4086.8,4086.6,4.37004892]
["bitfinex-derivatives","ETHF0:USTF0",1761621745651,1.4894,4087.2,4087.1,1.02262]
["bitfinex-derivatives","ETHF0:USTF0",1761621745846,0.3662,4087.5,4087.2,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761621745847,1.4894,4087.4,4087.2,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761621746057,0.595,4087.4,4087.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761621746253,0.8944,4087.6,4087.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761621746453,1.4894,4087.6,4087.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761621746656,1.2235,4087.6,4087.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761621747155,2.1179,4087.6,4087.5,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761621747557,1.4919287,4087.7,4087.6,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761621747849,1.4919287,4087.7,4087.6,2.50517]
["bitfinex-derivatives","ETHF0:USTF0",1761621748049,0.0025287,4087.7,4087.6,2.50517]
["bitfinex-derivatives","ETHF0:USTF0",1761621748253,0.8944,4088.0,4087.6,2.50517]
["bitfinex-derivatives","ETHF0:USTF0",1761621748457,2.4841,4088.0,4087.9,6.43484892]
["bitfinex-derivatives","ETHF0:USTF0",1761621748651,2.4841,4088.0,4087.9,4.95224892]
["bitfinex-derivatives","ETHF0:USTF0",1761621748854,2.1179,4087.7,4087.6,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761621749050,2.1179,4087.7,4086.9,2.34877383]
["bitfinex-derivatives","ETHF0:USTF0",1761621749051,2.1179,4087.3,4087.0,4.37004892]
["bitfinex-derivatives","ETHF0:USTF0",1761621749252,2.1179,4087.1,4087.0,6.43484892]
["bitfinex-derivatives","ETHF0:USTF0",1761621750954,2.1179,4087.1,4087.0,6.87527892]
["bitfinex-derivatives","ETHF0:USTF0",1761621751260,2.1179,4087.1,4087.0,6.43484892]
["bitfinex-derivatives","ETHF0:USTF0",1761621751759,2.1179,4087.1,4087.0,5.53534892]
["bitfinex-derivatives","ETHF0:USTF0",1761621751960,2.1179,4087.1,4087.0,6.43484892]
["bitfinex-derivatives","ETHF0:USTF0",1761621752560,2.1179,4087.1,4087.0,4.37004892]
["bitfinex-derivatives","ETHF0:USTF0",1761621752761,2.1179,4086.8,4086.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1761621753057,2.1179,4086.8,4086.7,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761621753959,2.4841,4086.5,4086.4,2.33810568]
["bitfinex-derivatives","ETHF0:USTF0",1761621754153,2.4841,4086.5,4086.4,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761621755861,2.4841,4086.5,4086.3,0.00196145]
["bitfinex-derivatives","ETHF0:USTF0",1761621755862,2.0153,4086.4,4086.3,0.00196145]
["bitfinex-derivatives","ETHF0:USTF0",1761621756062,2.0153,4086.4,4086.3,0.54396145]
["bitfinex-derivatives","ETHF0:USTF0",1761621756359,0.8753,4086.4,4086.3,2.01586145]
["bitfinex-derivatives","ETHF0:USTF0",1761621756765,2.0153,4086.4,4086.3,2.01586145]
["bitfinex-derivatives","ETHF0:USTF0",1761621756961,2.0153,4086.4,4086.3,1.18606145]
["bitfinex-derivatives","ETHF0:USTF0",1761621757664,2.0153,4086.4,4086.3,2.01586145]
["bitfinex-derivatives","ETHF0:USTF0",1761621758862,2.0153,4086.7,4086.6,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761621759166,2.0153,4086.9,4086.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761621759360,2.0153,4086.9,4086.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761621760162,2.0153,4086.9,4086.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761621760462,2.0153,4086.9,4086.8,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761621760963,0.54329281,4087.3,4086.9,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761621761266,2.0153,4087.2,4087.1,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761621761569,2.0153,4087.2,4087.1,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761621761764,2.0153,4087.2,4087.1,3.06757394]
["bitfinex-derivatives","ETHF0:USTF0",1761621762162,2.0153,4087.2,4087.1,4.56166788]
["bitfinex-derivatives","ETHF0:USTF0",1761621762357,2.0153,4087.2,4087.1,4.12124788]
["bitfinex-derivatives","ETHF0:USTF0",1761621762570,2.0153,4087.2,4087.1,2.23777394]
["bitfinex-derivatives","ETHF0:USTF0",1761621764164,2.0153,4087.2,4087.1,3.06757394]
["bitfinex-derivatives","ETHF0:USTF0",1761621764861,2.0153,4087.2,4087.1,3.50799394]
["bitfinex-derivatives","ETHF0:USTF0",1761621765568,0.54329281,4087.3,4087.2,2.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761621765763,0.8753,4087.2,4087.1,2.10734788]
["bitfinex-derivatives","ETHF0:USTF0",1761621765969,2.0153,4087.2,4087.1,4.56166788]
["bitfinex-derivatives","ETHF0:USTF0",1761621766167,1.416,4087.2,4087.1,4.56166788]
["bitfinex-derivatives","ETHF0:USTF0",1761621767064,0.00259281,4087.3,4087.1,3.73186788]
["bitfinex-derivatives","ETHF0:USTF0",1761621767272,2.01789281,4087.3,4087.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761621767473,2.01789281,4087.3,4087.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761621768664,2.01789281,4087.3,4087.2,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761621774579,2.01789281,4087.3,4087.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1761621774880,2.01789281,4087.3,4087.2,3.06757394]
["bitfinex-derivatives","ETHF0:USTF0",1761621775677,2.01789281,4087.3,4087.2,1.05367394]
["bitfinex-derivatives","ETHF0:USTF0",1761621775878,2.01789281,4087.3,4087.2,1.59567394]
["bitfinex-derivatives","ETHF0:USTF0",1761621776890,2.01789281,4087.3,4087.2,2.42547394]
["bitfinex-derivatives","ETHF0:USTF0",1761621777684,2.01789281,4087.3,4087.2,3.06757394]
["bitfinex-derivatives","ETHF0:USTF0",1761621778192,2.01789281,4087.3,4087.2,3.50798394]
["bitfinex-derivatives","ETHF0:USTF0",1761621778582,1.41859281,4087.3,4087.2,3.50798394]
["bitfinex-derivatives","ETHF0:USTF0",1761621778780,0.00259281,4087.3,4087.2,3.50798394]
["bitfinex-derivatives","ETHF0:USTF0",1761621780887,0.00259281,4087.3,4087.2,5.26388962]
["bitfinex-derivatives","ETHF0:USTF0",1761621781185,0.8753,4087.9,4087.2,5.26388962]
["bitfinex-derivatives","ETHF0:USTF0",1761621781186,0.8753,4087.9,4087.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1761621781388,1.416,4088.2,4088.1,2.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761621781585,1.416,4088.2,4088.1,3.06757394]
["bitfinex-derivatives","ETHF0:USTF0",1761621781986,1.416,4088.2,4088.1,3.50788394]
["bitfinex-derivatives","ETHF0:USTF0",1761621782388,0.87763188,4088.2,4088.1,4.56155788]
["bitfinex-derivatives","ETHF0:USTF0",1761621782591,0.00233188,4088.2,4088.1,4.56155788]
["bitfinex-derivatives","ETHF0:USTF0",1761621784195,0.00233188,4088.2,4088.1,3.06757394]
["bitfinex-derivatives","ETHF0:USTF0",1761621784196,1.90003188,4088.2,4088.1,3.06757394]
["bitfinex-derivatives","ETHF0:USTF0",1761621786896,1.90003188,4088.2,4088.1,3.50788394]
["bitfinex-derivatives","ETHF0:USTF0",1761621787096,1.90003188,4088.2,4088.1,4.56155788]
["bitfinex-derivatives","ETHF0:USTF0",1761621787297,1.33153188,4088.2,4088.1,4.56155788]
["bitfinex-derivatives","ETHF0:USTF0",1761621788898,0.54303188,4088.2,4088.1,4.56155788]
["bitfinex-derivatives","ETHF0:USTF0",1761621789199,0.00233188,4088.2,4088.1,4.56155788]
["bitfinex-derivatives","ETHF0:USTF0",1761621790097,1.7768,4088.9,4088.8,0.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761621790297,1.7768,4088.9,4088.8,1.53947394]
["bitfinex-derivatives","ETHF0:USTF0",1761621791096,1.77885332,4088.9,4088.8,1.53947394]
["bitfinex-derivatives","ETHF0:USTF0",1761621792600,1.77885332,4088.9,4088.8,1.05367394]
["bitfinex-derivatives","ETHF0:USTF0",1761621793600,1.77885332,4088.9,4088.8,1.53947394]
["bitfinex-derivatives","ETHF0:USTF0",1761621794000,0.78415332,4088.9,4088.8,2.81797394]
["bitfinex-derivatives","ETHF0:USTF0",1761621794300,1.28095332,4088.9,4088.8,2.81797394]
["bitfinex-derivatives","ETHF0:USTF0",1761621794801,1.77885332,4088.9,4088.8,2.81797394]
["bitfinex-derivatives","ETHF0:USTF0",1761621796005,1.77885332,4088.9,4088.8,2.05317394]
["bitfinex-derivatives","ETHF0:USTF0",1761621796892,1.77885332,4088.9,4088.8,1.05367394]
["bitfinex-derivatives","ETHF0:USTF0",1761621797098,1.77885332,4088.9,4088.8,2.81797394]
["bitfinex-derivatives","ETHF0:USTF0",1761621797400,1.28095332,4088.9,4088.8,2.81797394]
["bitfinex-derivatives","ETHF0:USTF0",1761621797599,1.77885332,4088.9,4088.8,2.81797394]
["bitfinex-derivatives","ETHF0:USTF0",1761621798304,1.77885332,4088.9,4088.8,3.25821394]
["bitfinex-derivatives","ETHF0:USTF0",1761621800401,1.77885332,4088.9,4088.8,2.81797394]
["bitfinex-derivatives","ETHF0:USTF0",1761621801200,1.77885332,4088.9,4088.8,3.25821394]
["bitfinex-derivatives","ETHF0:USTF0",1761621802708,1.77885332,4088.9,4088.8,2.81797394]
["bitfinex-derivatives","ETHF0:USTF0",1761621803201,1.77885332,4088.9,4088.8,2.05317394]
["bitfinex-derivatives","ETHF0:USTF0",1761621803408,1.77885332,4088.9,4088.8,2.81797394]
["bitfinex-derivatives","ETHF0:USTF0",1761621803609,1.77885332,4088.9,4088.8,3.25821394]
["bitfinex-derivatives","ETHF0:USTF0",1761621806810,1.77885332,4088.9,4088.8,2.81797394]
["bitfinex-derivatives","ETHF0:USTF0",1761621807207,1.77885332,4088.9,4088.8,4.13296972]
["bitfinex-derivatives","ETHF0:USTF0",1761621807913,1.77885332,4088.9,4088.8,2.81797394]
["bitfinex-derivatives","ETHF0:USTF0",1761621808114,1.77885332,4088.9,4088.8,4.13296972]
["bitfinex-derivatives","ETHF0:USTF0",1761621809614,1.77885332,4088.9,4088.8,4.57320972]
["bitfinex-derivatives","ETHF0:USTF0",1761621809815,1.77885332,4088.9,4088.8,4.13296972]
["bitfinex-derivatives","ETHF0:USTF0",1761621811213,1.77885332,4088.9,4088.8,3.25821394]
["bitfinex-derivatives","ETHF0:USTF0",1761621812919,1.28095332,4088.9,4088.8,3.25821394]
["bitfinex-derivatives","ETHF0:USTF0",1761621813119,0.00205332,4088.9,4088.8,3.25821394]
["bitfinex-derivatives","ETHF0:USTF0",1761621813912,1.1843067,4089.2,4089.1,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761621814118,0.3272,4089.5,4089.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761621814119,0.4968,4089.5,4089.4,1.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761621814417,0.9947,4089.5,4089.4,4.57698663]
["bitfinex-derivatives","ETHF0:USTF0",1761621814618,0.9947,4089.5,4089.4,3.87164788]
["bitfinex-derivatives","ETHF0:USTF0",1761621814921,0.99720096,4089.5,4089.4,3.87421172]
["bitfinex-derivatives","ETHF0:USTF0",1761621815923,1.95020096,4089.5,4089.4,2.82053778]
["bitfinex-derivatives","ETHF0:USTF0",1761621816124,1.95020096,4089.5,4089.4,2.05573778]
["bitfinex-derivatives","ETHF0:USTF0",1761621816426,1.95020096,4089.5,4089.4,2.71573778]
["bitfinex-derivatives","ETHF0:USTF0",1761621817119,1.68170096,4089.5,4089.4,4.47416357]
["bitfinex-derivatives","ETHF0:USTF0",1761621817828,1.95020096,4089.5,4089.4,2.92505746]
["bitfinex-derivatives","ETHF0:USTF0",1761621819027,1.68170096,4089.5,4089.4,3.36522746]
["bitfinex-derivatives","ETHF0:USTF0",1761621819428,1.68170096,4089.5,4089.4,2.92505746]
["bitfinex-derivatives","ETHF0:USTF0",1761621819629,1.68170096,4089.5,4089.4,3.36522746]
["bitfinex-derivatives","ETHF0:USTF0",1761621819826,1.68170096,4089.5,4089.4,2.92505746]
["bitfinex-derivatives","ETHF0:USTF0",1761621821530,1.68170096,4089.5,4089.4,3.36522746]
["bitfinex-derivatives","ETHF0:USTF0",1761621822332,1.18380096,4089.5,4089.4,3.36522746]
["bitfinex-derivatives","ETHF0:USTF0",1761621822633,2.37926096,4089.5,4089.4,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1761621823227,1.93910096,4089.5,4089.4,2.23465746]
["bitfinex-derivatives","ETHF0:USTF0",1761621823427,0.68700096,4089.5,4089.4,4.2123738]
["bitfinex-derivatives","ETHF0:USTF0",1761621823727,1.14390096,4089.5,4089.4,4.2123738]
["bitfinex-derivatives","ETHF0:USTF0",1761621823928,1.14390096,4089.5,4089.4,4.6525438]
["bitfinex-derivatives","ETHF0:USTF0",1761621825534,1.63070096,4089.5,4089.4,4.2123738]
["bitfinex-derivatives","ETHF0:USTF0",1761621825830,40.8,4090.0,4089.5,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761621826036,0.6845,4090.2,4090.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761621826037,1.6282,4090.2,4090.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761621826429,42.4282,4090.2,4090.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761621827032,1.63040734,4090.2,4090.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761621827226,1.63040734,4090.2,4090.1,2.9458669]
["bitfinex-derivatives","ETHF0:USTF0",1761621828035,1.63040734,4090.2,4090.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761621828327,1.63040734,4090.2,4089.9,2.57976052]
["bitfinex-derivatives","ETHF0:USTF0",1761621828634,1.8967,4090.0,4089.9,2.57976052]
["bitfinex-derivatives","ETHF0:USTF0",1761621828935,1.8967,4090.0,4089.9,2.57957591]
["bitfinex-derivatives","ETHF0:USTF0",1761621829528,1.8967,4090.0,4089.9,3.46588591]
["bitfinex-derivatives","ETHF0:USTF0",1761621829729,1.8967,4090.0,4089.9,2.57957591]
["bitfinex-derivatives","ETHF0:USTF0",1761621830237,1.8967,4090.0,4089.9,1.26299362]
["bitfinex-derivatives","ETHF0:USTF0",1761621830435,1.8967,4090.0,4089.5,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1761621830436,0.9437,4089.9,4089.7,1.31658229]
["bitfinex-derivatives","ETHF0:USTF0",1761621830735,1.6282,4089.7,4089.6,3.02577591]
["bitfinex-derivatives","ETHF0:USTF0",1761621831030,1.6282,4089.7,4089.6,4.20867591]
["bitfinex-derivatives","ETHF0:USTF0",1761621833336,1.6282,4089.7,4089.6,3.02577591]
["bitfinex-derivatives","ETHF0:USTF0",1761621833736,1.6282,4089.7,4089.6,3.68577591]
["bitfinex-derivatives","ETHF0:USTF0",1761621834140,1.1414,4089.7,4089.6,4.64882591]
["bitfinex-derivatives","ETHF0:USTF0",1761621835739,1.1414,4089.7,4089.6,4.20867591]
["bitfinex-derivatives","ETHF0:USTF0",1761621836338,1.6282,4089.7,4089.6,4.20867591]
["bitfinex-derivatives","ETHF0:USTF0",1761621837236,1.6282,4089.7,4089.6,3.54867591]
["bitfinex-derivatives","ETHF0:USTF0",1761621837432,0.6845,4089.9,4089.8,1.40922]
["bitfinex-derivatives","ETHF0:USTF0",1761621837633,1.1414,4090.1,4090.0,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761621837939,41.9414,4090.1,4090.0,2.89209362]
["bitfinex-derivatives","ETHF0:USTF0",1761621839433,41.9414,4090.1,4090.0,3.33219362]
["bitfinex-derivatives","ETHF0:USTF0",1761621840144,41.9414,4090.1,4090.0,2.89209362]
["bitfinex-derivatives","ETHF0:USTF0",1761621840642,41.9414,4090.1,4090.0,3.33219362]
["bitfinex-derivatives","ETHF0:USTF0",1761621841039,0.00220734,4090.2,4090.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761621841236,0.00220734,4090.2,4090.1,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1761621841432,0.6845,4090.1,4090.0,1.31701382]
["bitfinex-derivatives","ETHF0:USTF0",1761621841637,1.1414,4090.0,4089.9,4.64921744]
["bitfinex-derivatives","ETHF0:USTF0",1761621842238,1.1414,4090.0,4089.9,3.33220362]
["bitfinex-derivatives","ETHF0:USTF0",1761621842434,0.4569,4090.0,4089.9,3.33220362]
["bitfinex-derivatives","ETHF0:USTF0",1761621842642,0.45910734,4090.2,4090.1,1.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761621842847,0.45910734,4090.2,4090.1,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1761621843341,0.00220734,4090.2,4090.1,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1761621845841,0.655,4090.9,4090.8,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1761621846141,1.5221,4091.4,4091.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1761621846346,42.3221,4091.4,4091.3,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1761621846942,42.32394905,4091.4,4091.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761621847143,1.52394905,4091.4,4091.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761621849850,42.32394905,4091.4,4091.3,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1761621850040,42.32394905,4091.4,4091.3,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1761621850549,0.8211,4091.1,4091.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761621850743,1.4679,4091.1,4091.0,2.56419362]
["bitfinex-derivatives","ETHF0:USTF0",1761621850940,1.0757,4091.1,4091.0,2.82319362]
["bitfinex-derivatives","ETHF0:USTF0",1761621851147,0.4289,4091.1,4091.0,3.02699362]
["bitfinex-derivatives","ETHF0:USTF0",1761621851539,1.0757,4091.1,4091.0,3.02699362]
["bitfinex-derivatives","ETHF0:USTF0",1761621851744,1.0757,4091.3,4091.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761621853149,1.4679,4091.3,4091.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761621854854,1.0757,4091.3,4091.2,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761621855943,0.00184905,4091.4,4091.3,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761621856251,1.46974905,4091.4,4091.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761621856551,1.46974905,4091.4,4091.3,2.76799362]
["bitfinex-derivatives","ETHF0:USTF0",1761621857447,1.07754905,4091.4,4091.3,2.76799362]
["bitfinex-derivatives","ETHF0:USTF0",1761621858753,1.07754905,4091.4,4091.3,3.20795362]
["bitfinex-derivatives","ETHF0:USTF0",1761621859053,0.00184905,4091.4,4091.3,3.20795362]
["bitfinex-derivatives","ETHF0:USTF0",1761621860456,0.00184905,4091.4,4091.3,2.76799362]
["bitfinex-derivatives","ETHF0:USTF0",1761621862357,0.00184905,4091.4,4091.3,3.20795362]
["bitfinex-derivatives","ETHF0:USTF0",1761621862656,0.00184905,4091.4,4091.3,2.76799362]
["bitfinex-derivatives","ETHF0:USTF0",1761621862855,0.64864905,4091.4,4091.3,2.76799362]
["bitfinex-derivatives","ETHF0:USTF0",1761621863554,1.07754905,4091.4,4091.3,2.76799362]
["bitfinex-derivatives","ETHF0:USTF0",1761621864752,0.00184905,4091.4,4091.3,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1761621864959,0.64864905,4091.4,4091.3,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1761621867761,0.00184905,4091.4,4091.3,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1761621867956,0.00184905,4091.4,4091.3,3.26187749]
["bitfinex-derivatives","ETHF0:USTF0",1761621868260,0.00184905,4091.4,4091.3,1.94496]
["bitfinex-derivatives","ETHF0:USTF0",1761621870257,0.00184905,4091.4,4091.3,5.1776716]
["bitfinex-derivatives","ETHF0:USTF0",1761621870651,0.6468,4092.2,4091.3,5.1776716]
["bitfinex-derivatives","ETHF0:USTF0",1761621870856,1.0757,4092.2,4092.1,4.08346376]
["bitfinex-derivatives","ETHF0:USTF0",1761621871256,42.2679,4092.2,4092.1,4.08346376]
["bitfinex-derivatives","ETHF0:USTF0",1761621871563,42.2679,4092.2,4092.1,2.76799362]
["bitfinex-derivatives","ETHF0:USTF0",1761621871763,42.26987388,4092.2,4092.1,2.76799362]
["bitfinex-derivatives","ETHF0:USTF0",1761621872157,42.26987388,4092.2,4092.1,4.08346376]
["bitfinex-derivatives","ETHF0:USTF0",1761621873161,0.00197388,4092.2,4092.1,6.39199339]
["bitfinex-derivatives","ETHF0:USTF0",1761621873551,1.4679,4093.3,4093.2,1.69599362]
["bitfinex-derivatives","ETHF0:USTF0",1761621873757,1.4679,4093.3,4093.2,2.76799362]
["bitfinex-derivatives","ETHF0:USTF0",1761621874055,1.4679,4093.3,4093.2,3.20775362]
["bitfinex-derivatives","ETHF0:USTF0",1761621874455,1.47083047,4093.3,4093.2,2.77101628]
["bitfinex-derivatives","ETHF0:USTF0",1761621875862,1.3375,4093.8,4093.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761621876064,1.3375,4093.8,4093.7,2.05669362]
["bitfinex-derivatives","ETHF0:USTF0",1761621876266,1.3375,4093.8,4093.7,2.64309362]
["bitfinex-derivatives","ETHF0:USTF0",1761621876855,1.34027534,4093.8,4093.7,2.64309362]
["bitfinex-derivatives","ETHF0:USTF0",1761621877255,0.93467534,4093.8,4093.7,2.64309362]
["bitfinex-derivatives","ETHF0:USTF0",1761621877564,0.00277534,4093.8,4093.7,2.64309362]
["bitfinex-derivatives","ETHF0:USTF0",1761621879068,0.93467534,4093.8,4093.7,2.64309362]
["bitfinex-derivatives","ETHF0:USTF0",1761621879867,0.93467534,4093.8,4093.7,2.43028848]
["bitfinex-derivatives","ETHF0:USTF0",1761621880168,0.93467534,4093.8,4093.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761621880359,0.93467534,4093.8,4093.2,2.36866887]
["bitfinex-derivatives","ETHF0:USTF0",1761621880360,1.3375,4093.4,4093.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761621880567,1.3375,4093.4,4093.3,2.01948848]
["bitfinex-derivatives","ETHF0:USTF0",1761621880962,1.3375,4093.4,4093.3,2.43028848]
["bitfinex-derivatives","ETHF0:USTF0",1761621883072,1.3375,4093.4,4093.3,2.87003848]
["bitfinex-derivatives","ETHF0:USTF0",1761621883266,0.9319,4093.4,4093.3,2.43028848]
["bitfinex-derivatives","ETHF0:USTF0",1761621883461,1.3375,4093.4,4093.3,1.05018848]
["bitfinex-derivatives","ETHF0:USTF0",1761621883768,1.3375,4093.4,4093.3,1.43308848]
["bitfinex-derivatives","ETHF0:USTF0",1761621883965,1.3375,4093.4,4093.3,2.43028848]
["bitfinex-derivatives","ETHF0:USTF0",1761621886769,1.3375,4093.4,4093.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761621886968,1.3375,4093.4,4093.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761621887872,1.3375,4093.4,4093.3,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761621889268,1.3375,4093.4,4093.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761621889463,1.3375,4093.4,4093.3,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761621889670,1.77725,4093.3,4093.2,0.00302266]
["bitfinex-derivatives","ETHF0:USTF0",1761621890171,42.57725,4093.3,4093.2,0.00302266]
["bitfinex-derivatives","ETHF0:USTF0",1761621890873,42.57725,4093.3,4093.2,1.05321114]
["bitfinex-derivatives","ETHF0:USTF0",1761621892163,42.57725,4093.3,4093.2,0.00302266]
["bitfinex-derivatives","ETHF0:USTF0",1761621894170,0.37937534,4093.8,4093.7,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1761621894368,0.37937534,4093.8,4093.7,2.86999848]
["bitfinex-derivatives","ETHF0:USTF0",1761621894772,0.00277534,4093.8,4093.7,2.86999848]
["bitfinex-derivatives","ETHF0:USTF0",1761621897872,0.00277534,4093.8,4093.7,2.43028848]
["bitfinex-derivatives","ETHF0:USTF0",1761621898973,0.00277534,4093.8,4093.7,5.62697454]
["bitfinex-derivatives","ETHF0:USTF0",1761621900179,0.00277534,4093.8,4093.7,6.94243227]
["bitfinex-derivatives","ETHF0:USTF0",1761621900379,0.93467534,4093.8,4093.7,3.74574621]
["bitfinex-derivatives","ETHF0:USTF0",1761621901283,0.00277534,4093.8,4093.7,3.74574621]
["bitfinex-derivatives","ETHF0:USTF0",1761621901976,0.93467534,4093.8,4093.7,3.74574621]
["bitfinex-derivatives","ETHF0:USTF0",1761621902181,1.34027534,4093.8,4093.7,1.84388848]
["bitfinex-derivatives","ETHF0:USTF0",1761621902681,1.34027534,4093.8,4093.7,2.43028848]
["bitfinex-derivatives","ETHF0:USTF0",1761621903183,1.77997534,4093.8,4093.7,1.43308848]
["bitfinex-derivatives","ETHF0:USTF0",1761621903885,1.34027534,4093.8,4093.7,1.43308848]
["bitfinex-derivatives","ETHF0:USTF0",1761621904372,0.43972,4093.7,4093.5,1.31545773]
["bitfinex-derivatives","ETHF0:USTF0",1761621904573,1.4648,4093.5,4093.4,1.65255773]
["bitfinex-derivatives","ETHF0:USTF0",1761621904772,1.69004,4093.4,4093.3,1.05018848]
["bitfinex-derivatives","ETHF0:USTF0",1761621904977,1.69005,4093.3,4093.2,0.34012266]
["bitfinex-derivatives","ETHF0:USTF0",1761621905278,1.2503,4093.3,4093.2,0.34012266]
["bitfinex-derivatives","ETHF0:USTF0",1761621906282,1.2503,4093.3,4093.2,1.39031114]
["bitfinex-derivatives","ETHF0:USTF0",1761621908089,1.69005,4093.3,4093.2,0.00302266]
["bitfinex-derivatives","ETHF0:USTF0",1761621908386,42.49005,4093.3,4093.2,0.00302266]
["bitfinex-derivatives","ETHF0:USTF0",1761621908582,42.0503,4093.3,4093.2,1.05321114]
["bitfinex-derivatives","ETHF0:USTF0",1761621908785,42.49005,4093.3,4093.2,1.37901114]
["bitfinex-derivatives","ETHF0:USTF0",1761621908986,42.49005,4093.3,4093.2,1.05321114]
["bitfinex-derivatives","ETHF0:USTF0",1761621909884,42.0503,4093.3,4093.2,0.00302266]
["bitfinex-derivatives","ETHF0:USTF0",1761621910188,42.49005,4093.3,4093.2,1.05321114]
["bitfinex-derivatives","ETHF0:USTF0",1761621910687,42.0503,4093.3,4093.2,1.37901114]
["bitfinex-derivatives","ETHF0:USTF0",1761621911991,42.0503,4093.3,4093.2,2.65737114]
["bitfinex-derivatives","ETHF0:USTF0",1761621912385,0.5272,4093.6,4093.5,1.60413]
["bitfinex-derivatives","ETHF0:USTF0",1761621912583,0.8595,4093.6,4093.5,2.65431848]
["bitfinex-derivatives","ETHF0:USTF0",1761621912985,41.6595,4093.6,4093.5,2.65431848]
["bitfinex-derivatives","ETHF0:USTF0",1761621913289,41.1323,4093.6,4093.5,2.86481848]
["bitfinex-derivatives","ETHF0:USTF0",1761621913488,41.6595,4093.6,4093.5,2.86481848]
["bitfinex-derivatives","ETHF0:USTF0",1761621913887,41.1323,4093.6,4093.5,2.86481848]
["bitfinex-derivatives","ETHF0:USTF0",1761621914287,41.6595,4093.6,4093.5,2.65431848]
["bitfinex-derivatives","ETHF0:USTF0",1761621915288,41.1323,4093.6,4093.5,2.86481848]
["bitfinex-derivatives","ETHF0:USTF0",1761621915496,0.86227534,4093.8,4093.7,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761621915686,0.00277534,4093.8,4093.7,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761621918987,40.8,4094.3,4094.2,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761621919193,0.8595,4094.7,4094.6,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761621919393,1.1938,4094.7,4094.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761621919592,41.9938,4094.7,4094.6,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761621919791,41.9938,4094.7,4094.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761621920097,41.99596313,4094.7,4094.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761621920396,41.99596313,4094.7,4094.6,1.37598848]
["bitfinex-derivatives","ETHF0:USTF0",1761621920700,41.99596313,4094.7,4094.6,1.05018848]
["bitfinex-derivatives","ETHF0:USTF0",1761621920893,41.99596313,4094.7,4094.6,1.37598848]
["bitfinex-derivatives","ETHF0:USTF0",1761621922203,41.99596313,4094.7,4094.6,2.21458848]
["bitfinex-derivatives","ETHF0:USTF0",1761621922895,41.99596313,4094.7,4094.6,1.71488848]
["bitfinex-derivatives","ETHF0:USTF0",1761621924306,41.99596313,4094.7,4094.6,1.05018848]
["bitfinex-derivatives","ETHF0:USTF0",1761621924493,41.99596313,4094.7,4094.6,1.37598848]
["bitfinex-derivatives","ETHF0:USTF0",1761621924695,41.99596313,4094.7,4094.6,2.21458848]
["bitfinex-derivatives","ETHF0:USTF0",1761621924900,41.99596313,4094.7,4094.6,1.37598848]
["bitfinex-derivatives","ETHF0:USTF0",1761621925802,1.1938,4094.2,4094.1,1.31479416]
["bitfinex-derivatives","ETHF0:USTF0",1761621926002,1.1938,4094.1,4094.0,1.05018848]
["bitfinex-derivatives","ETHF0:USTF0",1761621926302,1.63346,4094.1,4094.0,1.05018848]
["bitfinex-derivatives","ETHF0:USTF0",1761621929307,1.1938,4094.1,4094.0,2.65425848]
["bitfinex-derivatives","ETHF0:USTF0",1761621929605,0.8595,4094.1,4094.0,2.65425848]
["bitfinex-derivatives","ETHF0:USTF0",1761621930403,0.00216313,4094.7,4094.6,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1761621931201,0.5272,4095.3,4095.2,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1761621931402,1.05185666,4096.5,4096.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761621931403,0.8595,4096.2,4096.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761621931699,41.9938,4096.2,4096.1,2.21458848]
["bitfinex-derivatives","ETHF0:USTF0",1761621931899,0.3323,4096.2,4096.1,2.21458848]
["bitfinex-derivatives","ETHF0:USTF0",1761621932201,0.8595,4096.4,4096.3,1.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761621932505,40.80232366,4096.4,4096.3,2.21458848]
["bitfinex-derivatives","ETHF0:USTF0",1761621932699,0.00232366,4096.4,4096.3,2.21458848]
["bitfinex-derivatives","ETHF0:USTF0",1761621934001,0.00232366,4096.4,4096.3,5.4316337]
["bitfinex-derivatives","ETHF0:USTF0",1761621935012,1.10012366,4096.4,4096.3,2.21458848]
["bitfinex-derivatives","ETHF0:USTF0",1761621935510,0.75142366,4096.4,4096.3,2.21458848]
["bitfinex-derivatives","ETHF0:USTF0",1761621935807,0.30992366,4096.4,4096.3,2.21458848]
["bitfinex-derivatives","ETHF0:USTF0",1761621936808,0.75142366,4096.4,4096.3,2.21458848]
["bitfinex-derivatives","ETHF0:USTF0",1761621937105,1.10012366,4096.4,4096.3,2.21458848]
["bitfinex-derivatives","ETHF0:USTF0",1761621937903,1.10012366,4096.4,4096.3,1.71488848]
["bitfinex-derivatives","ETHF0:USTF0",1761621938210,1.0978,4096.2,4096.1,0.00212317]
["bitfinex-derivatives","ETHF0:USTF0",1761621940606,1.0978,4096.2,4094.7,5.66173453]
["bitfinex-derivatives","ETHF0:USTF0",1761621940607,1.2857,4095.0,4094.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761621940812,0.4415,4095.0,4094.9,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761621941010,0.6563,4095.4,4095.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761621941413,41.4563,4095.4,4095.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761621941710,41.8978,4095.4,4095.3,0.00184477]
["bitfinex-derivatives","ETHF0:USTF0",1761621942814,41.8978,4095.4,4095.3,0.66814477]
["bitfinex-derivatives","ETHF0:USTF0",1761621943001,0.6563,4095.8,4095.3,0.66814477]
["bitfinex-derivatives","ETHF0:USTF0",1761621943207,0.7491,4095.7,4095.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761621943511,40.8,4095.9,4095.6,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1761621943708,41.2415,4095.9,4095.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761621944109,41.2415,4095.9,4095.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761621944310,41.2415,4095.9,4095.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761621945617,41.2415,4095.9,4095.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761621945618,1.2857,4095.5,4095.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761621945809,1.2857,4095.5,4095.4,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1761621946009,1.2857,4095.5,4095.4,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1761621946204,0.7491,4095.5,4095.4,1.55462]
["bitfinex-derivatives","ETHF0:USTF0",1761621946410,0.7491,4095.8,4095.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761621947009,1.0978,4095.8,4095.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761621947914,1.0978,4095.8,4095.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761621948115,0.4415,4095.7,4095.3,0.76944477]
["bitfinex-derivatives","ETHF0:USTF0",1761621948411,1.53732,4095.4,4095.3,0.32064477]
["bitfinex-derivatives","ETHF0:USTF0",1761621948617,1.53732,4095.4,4095.3,0.00184477]
["bitfinex-derivatives","ETHF0:USTF0",1761621949212,0.7491,4095.4,4095.3,1.55646477]
["bitfinex-derivatives","ETHF0:USTF0",1761621949413,0.6563,4095.8,4095.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761621949716,1.09577,4095.8,4095.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761621950212,1.53727,4095.8,4095.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761621952113,1.0978,4095.8,4095.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761621952416,1.0978,4095.8,4095.7,1.55459]
["bitfinex-derivatives","ETHF0:USTF0",1761621953111,1.0978,4095.8,4095.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761621953313,40.9879,4096.0,4095.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761621953314,0.8442,4095.5,4095.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761621953516,1.2857,4095.5,4095.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761621954211,1.2857,4095.5,4095.4,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1761621954408,1.2857,4095.5,4095.4,1.55463]
["bitfinex-derivatives","ETHF0:USTF0",1761621954615,1.2857,4095.5,4095.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761621955412,0.6563,4095.9,4095.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761621955611,1.0978,4095.9,4095.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761621955813,1.53727,4095.9,4095.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761621956713,1.0978,4095.9,4095.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761621956919,1.0978,4095.9,4095.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761621959221,1.0978,4095.9,4095.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761621960217,1.0978,4095.9,4095.8,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1761621960818,1.0978,4095.9,4095.3,0.00184477]
["bitfinex-derivatives","ETHF0:USTF0",1761621960819,0.65862366,4096.4,4096.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761621961119,0.30992366,4096.4,4096.3,1.55452]
["bitfinex-derivatives","ETHF0:USTF0",1761621961418,0.00232366,4096.4,4096.3,1.55452]
["bitfinex-derivatives","ETHF0:USTF0",1761621962415,0.30992366,4096.4,4096.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761621962624,0.75142366,4096.4,4096.3,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761621962822,0.00232366,4096.4,4096.3,1.55452]
["bitfinex-derivatives","ETHF0:USTF0",1761621963318,1.0978,4097.3,4097.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761621963817,41.8978,4097.3,4097.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761621964218,41.90025098,4097.3,4097.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761621964425,41.90025098,4097.3,4097.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761621964626,1.10025098,4097.3,4097.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761621964924,0.65875098,4097.3,4096.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761621965123,1.2099,4097.0,4096.9,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1761621965314,0.2924,4097.0,4096.9,1.42776]
["bitfinex-derivatives","ETHF0:USTF0",1761621965519,41.2347,4097.2,4097.1,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1761621965719,41.2347,4097.2,4097.1,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1761621966526,40.8,4097.2,4097.1,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1761621967325,0.69595098,4097.3,4097.2,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1761621967720,41.49595098,4097.3,4097.2,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1761621967919,41.07515098,4097.3,4097.2,1.40353]
["bitfinex-derivatives","ETHF0:USTF0",1761621969029,41.07515098,4097.3,4097.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761621969223,41.49595098,4097.3,4097.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761621969724,1.40497,4096.8,4096.7,1.31377673]
["bitfinex-derivatives","ETHF0:USTF0",1761621969925,0.5919,4096.5,4096.2,2.27797673]
["bitfinex-derivatives","ETHF0:USTF0",1761621970120,0.6935,4096.3,4096.2,1.40363]
["bitfinex-derivatives","ETHF0:USTF0",1761621970825,0.6935,4096.3,4096.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761621971020,0.4208,4096.7,4096.2,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1761621971220,0.9656,4096.9,4096.8,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761621971418,0.2727,4097.2,4097.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761621971626,0.6935,4097.2,4097.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761621971924,0.2727,4097.2,4097.1,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761621972129,0.69595098,4097.3,4097.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761621972625,0.96805098,4097.3,4097.2,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761621973824,0.96805098,4097.3,4097.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761621974129,1.1367,4097.0,4096.9,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761621974629,0.6935,4097.0,4096.9,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761621974824,0.9656,4097.0,4095.2,2.19768]
["bitfinex-derivatives","ETHF0:USTF0",1761621975029,0.43964,4094.3,4094.2,0.45094186]
["bitfinex-derivatives","ETHF0:USTF0",1761621975330,4.34770439,4094.1,4093.3,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761621975521,0.4397,4093.7,4093.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761621975722,1.0947906,4093.6,4093.2,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761621975923,0.6550706,4093.5,4093.4,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761621976126,0.6550706,4093.5,4093.4,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761621976920,0.6550706,4093.5,4093.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761621977321,0.6550706,4093.5,4093.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761621978423,0.6550706,4093.5,4093.4,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761621978636,0.6550706,4093.5,4093.4,3.43600635]
["bitfinex-derivatives","ETHF0:USTF0",1761621979124,0.00311495,4093.6,4093.5,0.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761621979331,0.00311495,4093.6,4093.5,9.12656652]
["bitfinex-derivatives","ETHF0:USTF0",1761621979721,0.00311495,4093.6,4093.5,8.68684652]
["bitfinex-derivatives","ETHF0:USTF0",1761621984333,0.00311495,4093.6,4093.5,8.84964652]
["bitfinex-derivatives","ETHF0:USTF0",1761621991733,1.09886,4095.2,4095.0,0.1628]
["bitfinex-derivatives","ETHF0:USTF0",1761621991935,0.43954,4095.2,4095.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761621992239,1.13552644,4095.2,4095.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761621992941,41.93797534,4095.2,4095.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761621995645,41.88829596,4095.2,4095.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761621996041,1.08829596,4095.2,4095.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761621996248,0.39230952,4095.2,4095.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761621997448,1.09041479,4095.2,4095.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761621997640,0.39230952,4095.2,4095.1,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761621997835,0.0024489,4095.2,4095.1,3.87665635]
["bitfinex-derivatives","ETHF0:USTF0",1761621998548,40.8024489,4095.2,4095.1,3.87665635]
["bitfinex-derivatives","ETHF0:USTF0",1761621998938,0.0024489,4095.2,4095.1,3.87665635]
["bitfinex-derivatives","ETHF0:USTF0",1761621999341,0.4419889,4095.2,4095.1,3.43710635]
["bitfinex-derivatives","ETHF0:USTF0",1761621999548,0.0024489,4095.2,4095.1,3.43710635]
["bitfinex-derivatives","ETHF0:USTF0",1761621999743,0.0024489,4095.2,4095.1,3.87664635]
["bitfinex-derivatives","ETHF0:USTF0",1761622000144,0.0024489,4095.2,4095.1,3.43710635]
["bitfinex-derivatives","ETHF0:USTF0",1761622001455,0.4419889,4095.2,4095.1,3.43710635]
["bitfinex-derivatives","ETHF0:USTF0",1761622001761,0.0024489,4095.2,4095.1,3.43710635]
["bitfinex-derivatives","ETHF0:USTF0",1761622001947,0.0024489,4095.2,4095.1,3.87665635]
["bitfinex-derivatives","ETHF0:USTF0",1761622002254,0.43949,4095.7,4095.6,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761622002455,1.13812901,4095.7,4095.6,2.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761622002952,0.69863901,4095.7,4095.6,5.11509635]
["bitfinex-derivatives","ETHF0:USTF0",1761622003252,0.00317219,4095.7,4095.6,5.11509635]
["bitfinex-derivatives","ETHF0:USTF0",1761622005056,40.8,4096.6,4096.5,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761622005354,41.50066951,4096.6,4096.5,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761622005560,41.50066951,4096.6,4096.5,5.13150635]
["bitfinex-derivatives","ETHF0:USTF0",1761622006064,41.50334719,4096.6,4096.5,5.13396872]
["bitfinex-derivatives","ETHF0:USTF0",1761622008455,41.94273719,4096.6,4096.5,4.12816872]
["bitfinex-derivatives","ETHF0:USTF0",1761622008650,41.94273719,4096.6,4096.5,4.88986872]
["bitfinex-derivatives","ETHF0:USTF0",1761622010854,41.50334719,4096.6,4096.5,4.88986872]
["bitfinex-derivatives","ETHF0:USTF0",1761622011464,41.94273719,4096.6,4096.5,4.88986872]
["bitfinex-derivatives","ETHF0:USTF0",1761622012758,41.94273719,4096.6,4096.5,4.61866872]
["bitfinex-derivatives","ETHF0:USTF0",1761622013158,41.94273719,4096.6,4096.5,4.88986872]
["bitfinex-derivatives","ETHF0:USTF0",1761622014163,41.50334719,4096.6,4096.5,4.88986872]
["bitfinex-derivatives","ETHF0:USTF0",1761622014564,41.94273719,4096.6,4096.5,4.88986872]
["bitfinex-derivatives","ETHF0:USTF0",1761622015358,0.00267768,4096.6,4096.5,8.81585823]
["bitfinex-derivatives","ETHF0:USTF0",1761622015561,0.43929,4097.6,4097.5,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761622016262,0.43929,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622016466,0.44103126,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622016765,0.00174126,4097.6,4097.5,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761622017061,40.80174126,4097.6,4097.5,2.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761622019162,40.80174126,4097.6,4097.5,2.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761622019663,40.80174126,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622020761,41.66360337,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622021064,8.0,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622021266,0.86264776,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622022064,41.66478977,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622022265,40.80214201,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622023362,42.08474058,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622023555,42.08474058,4097.6,4097.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761622023760,48.80214201,4097.6,4097.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761622023956,48.80214201,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622024863,49.24142201,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622026261,50.95118641,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622026461,42.95118641,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622027473,43.6085518,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622027958,41.8987874,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622028763,49.8987874,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622029369,51.6085518,4097.6,4097.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1761622029871,0.43933,4097.1,4097.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761622030366,1.09669539,4097.1,4097.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761622030766,41.89669539,4097.1,4097.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761622031864,41.89669539,4097.1,4097.0,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761622034265,41.89669539,4097.1,4097.0,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761622034474,43.19835243,4097.1,4097.0,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761622034668,41.89669539,4097.1,4097.0,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761622035373,43.19818418,4097.1,4097.0,3.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761622036471,0.43937,4096.8,4096.7,1.22263257]
["bitfinex-derivatives","ETHF0:USTF0",1761622036672,1.74083431,4096.8,4096.7,1.22263257]
["bitfinex-derivatives","ETHF0:USTF0",1761622036872,2.3981997,4096.8,4096.7,1.22263257]
["bitfinex-derivatives","ETHF0:USTF0",1761622037072,2.3981997,4096.8,4096.7,0.97853257]
["bitfinex-derivatives","ETHF0:USTF0",1761622037269,1.09673539,4096.8,4096.7,0.97853257]
["bitfinex-derivatives","ETHF0:USTF0",1761622037973,2.3981997,4096.8,4096.7,0.97853257]
["bitfinex-derivatives","ETHF0:USTF0",1761622038170,43.1981997,4096.8,4096.7,0.97853257]
["bitfinex-derivatives","ETHF0:USTF0",1761622038370,41.89673539,4096.8,4096.7,0.97853257]
["bitfinex-derivatives","ETHF0:USTF0",1761622041378,42.76406599,4096.8,4096.7,0.97853257]
["bitfinex-derivatives","ETHF0:USTF0",1761622041783,0.43939,4096.6,4096.5,0.00246237]
["bitfinex-derivatives","ETHF0:USTF0",1761622041974,0.43944,4096.1,4096.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761622042478,41.89680539,4096.1,4096.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761622042879,41.89680539,4096.1,4096.0,0.45763375]
["bitfinex-derivatives","ETHF0:USTF0",1761622043778,41.89680539,4096.1,4096.0,1.53073375]
["bitfinex-derivatives","ETHF0:USTF0",1761622044278,42.76284091,4096.1,4096.0,1.53073375]
["bitfinex-derivatives","ETHF0:USTF0",1761622044773,0.4395,4095.6,4095.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761622044978,0.43955,4095.1,4095.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1761622045277,1.09691539,4095.1,4095.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1761622045481,41.89691539,4095.1,4095.0,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761622045674,41.89691539,4095.1,4095.0,0.64565788]
["bitfinex-derivatives","ETHF0:USTF0",1761622046478,41.89691539,4095.1,4095.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761622046781,43.19759165,4095.1,4095.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761622047770,45.56957079,4095.1,4095.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761622047975,46.86575128,4095.1,4095.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761622048172,41.89691539,4095.1,4095.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761622048379,42.76057869,4095.1,4095.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761622049285,41.89691539,4095.1,4095.0,7.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761622053987,41.89691539,4095.1,4095.0,1.50040788]
["bitfinex-derivatives","ETHF0:USTF0",1761622054887,41.89691539,4095.1,4095.0,0.42730788]
["bitfinex-derivatives","ETHF0:USTF0",1761622055387,0.43958,4094.8,4094.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1761622055587,1.09694539,4094.8,4094.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1761622056288,1.09694539,4094.8,4094.7,1.06543678]
["bitfinex-derivatives","ETHF0:USTF0",1761622057089,0.39065682,4094.8,4094.7,4.70384313]
["bitfinex-derivatives","ETHF0:USTF0",1761622059382,41.19065682,4094.8,4094.7,4.70384313]
["bitfinex-derivatives","ETHF0:USTF0",1761622060089,41.19065682,4094.8,4094.7,5.14343313]
["bitfinex-derivatives","ETHF0:USTF0",1761622060889,41.23958,4094.8,4094.7,4.70384313]
["bitfinex-derivatives","ETHF0:USTF0",1761622066689,41.23958,4094.8,4094.7,4.00134313]
["bitfinex-derivatives","ETHF0:USTF0",1761622066890,41.23958,4094.8,4094.7,1.06543678]
["bitfinex-derivatives","ETHF0:USTF0",1761622067085,41.87745252,4094.8,4094.7,1.06543678]
["bitfinex-derivatives","ETHF0:USTF0",1761622067487,41.87745252,4094.8,4094.7,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1761622067689,41.87745252,4094.8,4094.7,1.06543678]
["bitfinex-derivatives","ETHF0:USTF0",1761622068590,41.87745252,4094.8,4094.7,1.77363678]
["bitfinex-derivatives","ETHF0:USTF0",1761622068894,41.87745252,4094.8,4094.7,2.47613678]
["bitfinex-derivatives","ETHF0:USTF0",1761622070395,41.87745252,4094.8,4094.7,1.06543678]
["bitfinex-derivatives","ETHF0:USTF0",1761622071991,41.87745252,4094.8,4094.7,1.77363678]
["bitfinex-derivatives","ETHF0:USTF0",1761622073697,41.87745252,4094.8,4094.7,4.00134313]
["bitfinex-derivatives","ETHF0:USTF0",1761622075692,41.87745252,4094.8,4094.7,5.96386998]
["bitfinex-derivatives","ETHF0:USTF0",1761622075891,1.07745252,4094.8,4094.7,5.96386998]
["bitfinex-derivatives","ETHF0:USTF0",1761622076490,1.07745252,4094.8,4094.7,4.70384313]
["bitfinex-derivatives","ETHF0:USTF0",1761622076890,41.87745252,4094.8,4094.7,4.70384313]
["bitfinex-derivatives","ETHF0:USTF0",1761622078986,0.63787252,4094.8,4094.7,5.14343313]
["bitfinex-derivatives","ETHF0:USTF0",1761622079698,0.43955,4095.1,4095.0,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761622079899,0.43955,4095.1,4095.0,5.10730635]
["bitfinex-derivatives","ETHF0:USTF0",1761622080099,1.07766773,4095.1,4095.0,5.10730635]
["bitfinex-derivatives","ETHF0:USTF0",1761622084904,1.07766773,4095.1,4095.0,4.40480635]
["bitfinex-derivatives","ETHF0:USTF0",1761622085104,1.07766773,4095.1,4095.0,5.07040635]
["bitfinex-derivatives","ETHF0:USTF0",1761622086498,0.43959,4094.8,4094.7,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1761622086798,1.07770773,4094.8,4094.7,0.94923678]
["bitfinex-derivatives","ETHF0:USTF0",1761622087001,42.74137103,4094.8,4094.7,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1761622088303,43.17388822,4094.8,4094.7,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1761622088494,41.87770773,4094.8,4094.7,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1761622090605,43.17841074,4094.8,4094.7,0.94923678]
["bitfinex-derivatives","ETHF0:USTF0",1761622090802,43.17841074,4094.8,4094.7,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1761622091306,43.17824201,4094.8,4094.7,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1761622096410,41.87770773,4094.8,4094.7,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1761622096609,43.17824201,4094.8,4094.7,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1761622097008,41.87770773,4094.8,4094.7,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1761622098709,41.87770773,4094.8,4094.7,0.94923678]
["bitfinex-derivatives","ETHF0:USTF0",1761622099907,41.87770773,4094.8,4094.7,0.00193678]
["bitfinex-derivatives","ETHF0:USTF0",1761622100707,41.87770773,4094.8,4094.7,0.94923678]
["bitfinex-derivatives","ETHF0:USTF0",1761622101411,41.87770773,4094.8,4094.7,1.57973678]
["bitfinex-derivatives","ETHF0:USTF0",1761622101610,42.74416667,4094.8,4094.7,1.57973678]
["bitfinex-derivatives","ETHF0:USTF0",1761622102004,42.10604894,4094.8,4094.7,1.57973678]
["bitfinex-derivatives","ETHF0:USTF0",1761622102211,42.74341244,4094.8,4094.7,1.57973678]
["bitfinex-derivatives","ETHF0:USTF0",1761622104112,42.74341244,4094.8,4094.7,0.94923678]
["bitfinex-derivatives","ETHF0:USTF0",1761622105211,42.74341244,4094.8,4094.7,2.23463678]
["bitfinex-derivatives","ETHF0:USTF0",1761622105412,41.86470254,4094.8,4094.7,2.23463678]
["bitfinex-derivatives","ETHF0:USTF0",1761622105911,41.86470254,4094.8,4094.7,4.46234313]
["bitfinex-derivatives","ETHF0:USTF0",1761622110412,41.85857405,4094.8,4094.7,4.46234313]
["bitfinex-derivatives","ETHF0:USTF0",1761622110815,0.6373635,4094.8,4094.7,6.16195998]
["bitfinex-derivatives","ETHF0:USTF0",1761622111013,0.43955,4095.1,4095.0,2.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761622111210,1.07723179,4095.1,4095.0,4.81790635]
["bitfinex-derivatives","ETHF0:USTF0",1761622111418,41.87723179,4095.1,4095.0,4.81790635]
["bitfinex-derivatives","ETHF0:USTF0",1761622113923,41.43768179,4095.1,4095.0,4.81790635]
["bitfinex-derivatives","ETHF0:USTF0",1761622114118,40.8,4095.1,4095.0,5.25746635]
["bitfinex-derivatives","ETHF0:USTF0",1761622114424,40.8,4095.1,4095.0,13.25746635]
["bitfinex-derivatives","ETHF0:USTF0",1761622114921,1.09857,4096.3,4096.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761622115122,1.94423672,4096.2,4096.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761622115319,1.94423672,4096.2,4096.1,2.79734741]
["bitfinex-derivatives","ETHF0:USTF0",1761622115517,42.74423672,4096.2,4096.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761622115821,41.87723763,4096.2,4096.1,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761622116022,41.87417289,4096.2,4096.1,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761622117921,40.8,4096.2,4096.1,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761622119924,40.8,4096.2,4096.1,10.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761622120523,0.43934,4097.2,4096.8,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761622120828,0.43934,4097.2,4097.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761622121016,41.23934,4097.2,4097.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761622121821,41.23934,4097.2,4097.1,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761622124433,41.23780724,4097.2,4097.1,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761622127830,41.23780724,4097.2,4097.1,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761622128328,41.23780724,4097.2,4097.1,2.0373]
["bitfinex-derivatives","ETHF0:USTF0",1761622130833,40.8,4097.2,4097.1,2.47664]
["bitfinex-derivatives","ETHF0:USTF0",1761622131530,0.00214201,4097.6,4097.5,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761622131737,0.00214201,4097.6,4097.5,6.28062045]
["bitfinex-derivatives","ETHF0:USTF0",1761622131930,0.00214201,4097.6,4097.5,5.23173393]
["bitfinex-derivatives","ETHF0:USTF0",1761622132130,40.80214201,4097.6,4097.5,5.23173393]
["bitfinex-derivatives","ETHF0:USTF0",1761622133532,40.80214201,4097.6,4097.5,6.28062045]
["bitfinex-derivatives","ETHF0:USTF0",1761622133738,1.09788,4098.9,4098.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761622134039,1.09788,4098.9,4098.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761622134040,0.43917,4098.7,4098.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761622134335,1.06870359,4098.7,4098.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761622134733,41.87094199,4098.7,4098.6,1.43862637]
["bitfinex-derivatives","ETHF0:USTF0",1761622135037,41.87094199,4098.7,4098.6,2.48751289]
["bitfinex-derivatives","ETHF0:USTF0",1761622135731,41.87094199,4098.7,4098.6,3.08871289]
["bitfinex-derivatives","ETHF0:USTF0",1761622138034,41.87094199,4098.7,4098.6,0.00252637]
["bitfinex-derivatives","ETHF0:USTF0",1761622138433,41.87094199,4098.7,4098.6,0.85602637]
["bitfinex-derivatives","ETHF0:USTF0",1761622140838,41.87171328,4098.7,4098.6,0.85602637]
["bitfinex-derivatives","ETHF0:USTF0",1761622142242,43.17224756,4098.7,4098.6,0.85602637]
["bitfinex-derivatives","ETHF0:USTF0",1761622143343,41.87171328,4098.7,4098.6,0.85602637]
["bitfinex-derivatives","ETHF0:USTF0",1761622146448,1.09808,4098.2,4097.8,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761622146645,0.43925,4098.0,4097.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761622146846,1.06955488,4098.0,4097.9,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761622147148,41.86955488,4098.0,4097.9,2.31464741]
["bitfinex-derivatives","ETHF0:USTF0",1761622147454,43.16916204,4098.0,4097.9,2.97968402]
["bitfinex-derivatives","ETHF0:USTF0",1761622147656,43.16916204,4098.0,4097.9,0.95643661]
["bitfinex-derivatives","ETHF0:USTF0",1761622147842,41.86955488,4098.0,4097.9,0.95643661]
["bitfinex-derivatives","ETHF0:USTF0",1761622148749,41.86955488,4098.0,4097.9,3.63278402]
["bitfinex-derivatives","ETHF0:USTF0",1761622154255,43.16955023,4098.0,4097.9,3.63278402]
["bitfinex-derivatives","ETHF0:USTF0",1761622154755,41.86955488,4098.0,4097.9,3.63278402]
["bitfinex-derivatives","ETHF0:USTF0",1761622155656,43.16955023,4098.0,4097.9,2.31768402]
["bitfinex-derivatives","ETHF0:USTF0",1761622156755,41.86955488,4098.0,4097.9,2.97968402]
["bitfinex-derivatives","ETHF0:USTF0",1761622158859,41.86955488,4098.0,4097.9,2.31768402]
["bitfinex-derivatives","ETHF0:USTF0",1761622159062,41.86955488,4098.0,4097.9,0.00303661]
["bitfinex-derivatives","ETHF0:USTF0",1761622159254,42.73794617,4098.0,4097.9,0.00303661]
["bitfinex-derivatives","ETHF0:USTF0",1761622159654,41.86955488,4098.0,4097.9,0.00303661]
["bitfinex-derivatives","ETHF0:USTF0",1761622162461,41.86955488,4098.0,4097.9,0.95643661]
["bitfinex-derivatives","ETHF0:USTF0",1761622163461,42.73880281,4098.0,4097.9,0.95643661]
["bitfinex-derivatives","ETHF0:USTF0",1761622164262,41.86955488,4098.0,4097.9,3.63278402]
["bitfinex-derivatives","ETHF0:USTF0",1761622164459,1.06955488,4098.0,4097.9,4.07204402]
["bitfinex-derivatives","ETHF0:USTF0",1761622164956,1.06955488,4098.0,4097.9,3.63278402]
["bitfinex-derivatives","ETHF0:USTF0",1761622165962,41.86955488,4098.0,4097.9,3.63278402]
["bitfinex-derivatives","ETHF0:USTF0",1761622166558,41.86955488,4098.0,4097.9,1.36428402]
["bitfinex-derivatives","ETHF0:USTF0",1761622166855,41.86955488,4098.0,4097.9,0.00303661]
["bitfinex-derivatives","ETHF0:USTF0",1761622167064,41.86955488,4098.0,4097.9,0.95643661]
["bitfinex-derivatives","ETHF0:USTF0",1761622168765,41.86955488,4098.0,4097.9,0.00303661]
["bitfinex-derivatives","ETHF0:USTF0",1761622169567,0.43927,4097.7,4097.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761622169862,1.06957488,4097.7,4097.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761622170359,40.8,4097.7,4097.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761622170662,0.43927,4097.7,4097.6,0.95570283]
["bitfinex-derivatives","ETHF0:USTF0",1761622171559,41.23927,4097.7,4097.6,0.95570283]
["bitfinex-derivatives","ETHF0:USTF0",1761622173461,41.23927,4097.7,4097.6,1.61770283]
["bitfinex-derivatives","ETHF0:USTF0",1761622178364,41.23927,4097.7,4097.6,2.22150283]
["bitfinex-derivatives","ETHF0:USTF0",1761622181967,41.23927,4097.7,4097.6,0.95570283]
["bitfinex-derivatives","ETHF0:USTF0",1761622183362,41.23927,4097.7,4097.6,1.61040283]
["bitfinex-derivatives","ETHF0:USTF0",1761622183763,42.76743793,4097.7,4097.0,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1761622183969,0.43932,4097.2,4097.1,2.29104741]
["bitfinex-derivatives","ETHF0:USTF0",1761622184363,41.83175242,4097.2,4097.1,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761622184971,41.83175242,4097.2,4097.1,0.93206878]
["bitfinex-derivatives","ETHF0:USTF0",1761622185772,41.83175242,4097.2,4097.1,1.58676878]
["bitfinex-derivatives","ETHF0:USTF0",1761622190072,41.39243242,4097.2,4097.1,2.62989878]
["bitfinex-derivatives","ETHF0:USTF0",1761622190477,40.8,4097.2,4097.1,2.62989878]
["bitfinex-derivatives","ETHF0:USTF0",1761622190773,41.23932,4097.2,4097.1,2.62989878]
["bitfinex-derivatives","ETHF0:USTF0",1761622191076,41.23932,4097.2,4097.1,2.19056878]
["bitfinex-derivatives","ETHF0:USTF0",1761622193368,41.23932,4097.2,4097.1,1.58676878]
["bitfinex-derivatives","ETHF0:USTF0",1761622193773,41.23932,4097.2,4097.1,2.19056878]
["bitfinex-derivatives","ETHF0:USTF0",1761622197690,41.23932,4097.2,4097.1,2.62989878]
["bitfinex-derivatives","ETHF0:USTF0",1761622199185,40.8,4097.2,4097.1,2.62989878]
["bitfinex-derivatives","ETHF0:USTF0",1761622199483,0.43931,4097.4,4097.3,2.62762]
["bitfinex-derivatives","ETHF0:USTF0",1761622199681,0.43931,4097.4,4097.3,3.98886741]
["bitfinex-derivatives","ETHF0:USTF0",1761622199984,41.8221593,4097.4,4097.3,2.62762]
["bitfinex-derivatives","ETHF0:USTF0",1761622201183,41.8221593,4097.4,4097.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761622201480,41.8221593,4097.4,4097.3,1.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761622203088,41.8221593,4097.4,4097.3,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1761622205487,41.8221593,4097.4,4097.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761622207089,41.8221593,4097.4,4097.3,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761622208683,41.23931,4097.4,4097.3,2.54662]
["bitfinex-derivatives","ETHF0:USTF0",1761622208882,41.23931,4097.4,4097.3,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761622209282,41.23931,4097.4,4097.3,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1761622209684,40.8,4097.4,4097.3,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1761622209988,41.23931,4097.4,4097.3,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1761622212989,41.23931,4097.4,4097.3,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761622213190,0.43933,4097.2,4097.1,0.00226878]
["bitfinex-derivatives","ETHF0:USTF0",1761622213789,1.02160591,4097.2,4097.1,0.81816878]
["bitfinex-derivatives","ETHF0:USTF0",1761622215490,0.43933,4097.2,4097.1,3.23822574]
["bitfinex-derivatives","ETHF0:USTF0",1761622216095,0.43933,4097.2,4097.1,3.67756574]
["bitfinex-derivatives","ETHF0:USTF0",1761622216390,0.43931,4097.4,4097.3,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1761622216597,0.43931,4097.4,4097.3,3.77805741]
["bitfinex-derivatives","ETHF0:USTF0",1761622216798,0.43931,4097.4,4097.3,2.41681]
["bitfinex-derivatives","ETHF0:USTF0",1761622217388,0.43931,4097.4,4097.3,2.41682]
["bitfinex-derivatives","ETHF0:USTF0",1761622217794,0.4393,4097.5,4097.4,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761622218192,0.4393,4097.5,4097.4,3.33874741]
["bitfinex-derivatives","ETHF0:USTF0",1761622219495,0.4393,4097.5,4097.4,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761622219696,0.4393,4097.5,4097.4,3.33874741]
["bitfinex-derivatives","ETHF0:USTF0",1761622221803,1.02065126,4097.5,4097.4,2.17714741]
["bitfinex-derivatives","ETHF0:USTF0",1761622222102,1.02053874,4097.5,4097.4,2.17714741]
["bitfinex-derivatives","ETHF0:USTF0",1761622223903,0.4393,4097.5,4097.4,2.17714741]
["bitfinex-derivatives","ETHF0:USTF0",1761622224100,1.02100112,4097.5,4097.4,2.76414741]
["bitfinex-derivatives","ETHF0:USTF0",1761622224600,1.02147178,4097.5,4097.4,2.76414741]
["bitfinex-derivatives","ETHF0:USTF0",1761622228001,1.02147178,4097.5,4097.4,3.33874741]
["bitfinex-derivatives","ETHF0:USTF0",1761622232010,1.02147178,4097.5,4097.4,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1761622232202,1.02147178,4097.5,4097.4,3.33874741]
["bitfinex-derivatives","ETHF0:USTF0",1761622236210,1.02147178,4097.5,4097.4,2.17714741]
["bitfinex-derivatives","ETHF0:USTF0",1761622236403,1.02147178,4097.5,4097.4,2.67794741]
["bitfinex-derivatives","ETHF0:USTF0",1761622236606,1.02147178,4097.5,4097.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761622237306,41.82147178,4097.5,4097.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761622238306,41.82147178,4097.5,4097.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761622240913,41.82147178,4097.5,4097.4,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761622242212,0.43933,4097.2,4097.1,0.00226878]
["bitfinex-derivatives","ETHF0:USTF0",1761622242617,2.27995874,4097.2,4097.1,0.00226878]
["bitfinex-derivatives","ETHF0:USTF0",1761622242816,3.14949676,4097.2,4097.1,0.00226878]
["bitfinex-derivatives","ETHF0:USTF0",1761622243214,2.27995874,4097.2,4097.1,0.00226878]
["bitfinex-derivatives","ETHF0:USTF0",1761622243415,2.27995874,4097.2,4097.1,0.74746878]
["bitfinex-derivatives","ETHF0:USTF0",1761622243716,2.07076102,4097.2,4097.1,0.74746878]
["bitfinex-derivatives","ETHF0:USTF0",1761622244018,42.87076102,4097.2,4097.1,0.74746878]
["bitfinex-derivatives","ETHF0:USTF0",1761622245212,42.87076102,4097.2,4097.1,0.00226878]
["bitfinex-derivatives","ETHF0:USTF0",1761622245710,43.74029904,4097.2,4097.1,0.00226878]
["bitfinex-derivatives","ETHF0:USTF0",1761622245916,42.87076102,4097.2,4097.1,0.00226878]
["bitfinex-derivatives","ETHF0:USTF0",1761622246519,0.43938,4096.7,4096.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761622246810,2.07081102,4096.7,4096.6,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761622247506,2.07081102,4096.7,4096.6,0.74741268]
["bitfinex-derivatives","ETHF0:USTF0",1761622247714,1.02155178,4096.7,4096.6,0.74741268]
["bitfinex-derivatives","ETHF0:USTF0",1761622248114,41.82155178,4096.7,4096.6,0.74741268]
["bitfinex-derivatives","ETHF0:USTF0",1761622249417,41.82155178,4096.7,4096.6,0.00221268]
["bitfinex-derivatives","ETHF0:USTF0",1761622250515,41.82155178,4096.7,4096.6,0.74741268]
["bitfinex-derivatives","ETHF0:USTF0",1761622260221,41.82155178,4096.7,4096.6,1.80421268]
["bitfinex-derivatives","ETHF0:USTF0",1761622260722,41.82155178,4096.7,4096.6,1.24821268]
["bitfinex-derivatives","ETHF0:USTF0",1761622260921,41.82155178,4096.7,4096.6,0.00221268]
["bitfinex-derivatives","ETHF0:USTF0",1761622261128,0.43941,4096.5,4096.1,0.20317]
["bitfinex-derivatives","ETHF0:USTF0",1761622261320,0.4395,4095.6,4095.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761622261622,0.59815,4095.1,4095.0,0.804]
["bitfinex-derivatives","ETHF0:USTF0",1761622261827,41.47745,4095.1,4095.0,1.66444741]
["bitfinex-derivatives","ETHF0:USTF0",1761622262025,41.47949116,4095.1,4095.0,1.66659136]
["bitfinex-derivatives","ETHF0:USTF0",1761622262422,41.47949116,4095.1,4095.0,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1761622264227,41.47949116,4095.1,4095.0,0.74734395]
["bitfinex-derivatives","ETHF0:USTF0",1761622265121,41.47949116,4095.1,4095.0,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1761622266619,41.40019116,4095.1,4095.0,1.49584395]
["bitfinex-derivatives","ETHF0:USTF0",1761622267428,41.40019116,4095.1,4095.0,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1761622268319,41.98181853,4095.1,4095.0,0.00214395]
["bitfinex-derivatives","ETHF0:USTF0",1761622271725,0.43963,4094.4,4094.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761622272624,0.43963,4094.4,4094.3,0.70502566]
["bitfinex-derivatives","ETHF0:USTF0",1761622273517,0.43963,4094.4,4094.3,0.00242566]
["bitfinex-derivatives","ETHF0:USTF0",1761622273717,1.48888924,4094.4,4094.3,0.00242566]
["bitfinex-derivatives","ETHF0:USTF0",1761622273929,1.48888924,4094.4,4094.3,0.70502566]
["bitfinex-derivatives","ETHF0:USTF0",1761622274129,1.48888924,4094.4,4094.3,0.00242566]
["bitfinex-derivatives","ETHF0:USTF0",1761622274331,42.28888924,4094.4,4094.3,0.00242566]
["bitfinex-derivatives","ETHF0:USTF0",1761622275133,42.8700619,4094.4,4094.3,0.00242566]
["bitfinex-derivatives","ETHF0:USTF0",1761622275432,42.86992561,4094.4,4094.3,0.00242566]
["bitfinex-derivatives","ETHF0:USTF0",1761622277035,43.47955485,4094.4,4093.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761622277332,1.48898924,4093.4,4093.3,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761622277934,42.28898924,4093.4,4093.3,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1761622278236,42.28898924,4093.4,4093.3,1.19459512]
["bitfinex-derivatives","ETHF0:USTF0",1761622280746,41.23973,4093.4,4093.3,3.03814253]
["bitfinex-derivatives","ETHF0:USTF0",1761622280941,41.23973,4093.4,4093.3,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1761622282049,42.28898924,4093.4,4093.3,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1761622283352,41.23973,4093.4,4093.3,0.00239512]
["bitfinex-derivatives","ETHF0:USTF0",1761622284653,41.23973,4093.4,4093.3,4.08740177]
["bitfinex-derivatives","ETHF0:USTF0",1761622285651,41.23973,4093.4,4093.3,3.03814253]
["bitfinex-derivatives","ETHF0:USTF0",1761622287148,41.23973,4093.4,4093.3,3.47788253]
["bitfinex-derivatives","ETHF0:USTF0",1761622287546,41.23973,4093.4,4093.3,3.03814253]
["bitfinex-derivatives","ETHF0:USTF0",1761622288349,41.23973,4093.4,4093.3,3.47788253]
["bitfinex-derivatives","ETHF0:USTF0",1761622289655,41.23973,4093.4,4093.3,3.03814253]
["bitfinex-derivatives","ETHF0:USTF0",1761622290448,41.23973,4093.4,4093.3,3.47789253]
["bitfinex-derivatives","ETHF0:USTF0",1761622291051,41.23973,4093.4,4093.3,4.52715177]
["bitfinex-derivatives","ETHF0:USTF0",1761622291857,40.8,4093.4,4093.3,4.52715177]
["bitfinex-derivatives","ETHF0:USTF0",1761622294159,41.23973,4093.4,4093.3,4.52715177]
["bitfinex-derivatives","ETHF0:USTF0",1761622295455,0.43967,4094.1,4094.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761622295651,0.43967,4094.1,4094.0,4.06037665]
["bitfinex-derivatives","ETHF0:USTF0",1761622295856,0.43967,4094.1,4094.0,3.62070665]
["bitfinex-derivatives","ETHF0:USTF0",1761622296050,41.23967,4094.1,4094.0,4.72797665]
["bitfinex-derivatives","ETHF0:USTF0",1761622296359,41.23967,4094.1,4094.0,3.67871741]
["bitfinex-derivatives","ETHF0:USTF0",1761622296750,41.23967,4094.1,4094.0,3.23904741]
["bitfinex-derivatives","ETHF0:USTF0",1761622296953,41.23967,4094.1,4093.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761622296954,0.43972,4093.6,4093.5,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761622297149,0.43974,4093.4,4092.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1761622297360,0.43974,4093.4,4093.3,1.36364253]
["bitfinex-derivatives","ETHF0:USTF0",1761622297560,0.43974,4093.4,4093.3,2.03124253]
["bitfinex-derivatives","ETHF0:USTF0",1761622297859,41.82194815,4093.4,4093.3,2.03124253]
["bitfinex-derivatives","ETHF0:USTF0",1761622299266,41.82194815,4093.4,4093.3,1.36364253]
["bitfinex-derivatives","ETHF0:USTF0",1761622299560,42.87120739,4093.4,4093.3,1.54752239]
["bitfinex-derivatives","ETHF0:USTF0",1761622299757,0.43976,4093.1,4093.0,0.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761622300162,1.02196815,4093.1,4093.0,1.18142239]
["bitfinex-derivatives","ETHF0:USTF0",1761622300458,1.02196815,4093.1,4093.0,1.85105279]
["bitfinex-derivatives","ETHF0:USTF0",1761622301756,2.07122739,4093.1,4093.0,1.18345279]
["bitfinex-derivatives","ETHF0:USTF0",1761622302068,2.07122739,4093.1,4093.0,0.88195279]
["bitfinex-derivatives","ETHF0:USTF0",1761622302255,2.07122739,4093.1,4093.0,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1761622302458,42.87122739,4093.1,4093.0,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1761622302652,0.43985,4092.3,4092.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761622302870,2.07131739,4092.3,4092.2,1.54752239]
["bitfinex-derivatives","ETHF0:USTF0",1761622303056,2.07131739,4092.3,4092.2,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761622303358,0.43993,4091.6,4091.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761622303563,0.43993,4091.6,4091.5,1.60982239]
["bitfinex-derivatives","ETHF0:USTF0",1761622303755,0.44298379,4091.6,4091.5,2.75964932]
["bitfinex-derivatives","ETHF0:USTF0",1761622304161,41.24298379,4091.6,4091.5,2.75964932]
["bitfinex-derivatives","ETHF0:USTF0",1761622310261,41.24297379,4091.6,4091.5,3.19957932]
["bitfinex-derivatives","ETHF0:USTF0",1761622310768,40.80305379,4091.6,4091.5,3.19957932]
["bitfinex-derivatives","ETHF0:USTF0",1761622312160,41.24297379,4091.6,4091.5,3.19957932]
["bitfinex-derivatives","ETHF0:USTF0",1761622312561,0.43992,4091.7,4091.5,10.31965693]
["bitfinex-derivatives","ETHF0:USTF0",1761622312767,0.43983,4092.5,4092.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761622313160,41.82306727,4092.5,4092.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761622313667,41.82531957,4092.5,4092.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761622318264,41.2420823,4092.5,4092.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761622321172,41.82541736,4092.5,4092.4,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761622321465,41.82541736,4092.5,4092.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761622321667,41.2420823,4092.5,4092.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761622322265,41.2420823,4092.5,4092.4,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761622322770,41.2420823,4092.5,4092.4,2.04244]
["bitfinex-derivatives","ETHF0:USTF0",1761622323771,41.2420823,4092.5,4092.4,1.94518939]
["bitfinex-derivatives","ETHF0:USTF0",1761622324475,40.8022523,4092.5,4092.4,1.94518939]
["bitfinex-derivatives","ETHF0:USTF0",1761622324867,41.2420823,4092.5,4092.4,1.50534939]
["bitfinex-derivatives","ETHF0:USTF0",1761622325070,41.2420823,4092.5,4092.4,1.94518939]
["bitfinex-derivatives","ETHF0:USTF0",1761622325565,40.8022523,4092.5,4092.4,1.94518939]
["bitfinex-derivatives","ETHF0:USTF0",1761622325967,40.8022523,4092.5,4092.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761622326168,1.09974,4091.9,4091.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761622326371,0.43991,4091.7,4091.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761622326570,41.23991,4091.7,4091.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761622330678,41.23991,4091.7,4091.6,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1761622330875,41.23991,4091.7,4091.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761622331072,41.23991,4091.7,4091.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761622331380,41.82506164,4091.7,4091.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761622331877,41.82506164,4091.7,4091.6,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761622334884,41.82506164,4091.7,4091.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761622335184,0.43992,4091.6,4091.5,0.93332693]
["bitfinex-derivatives","ETHF0:USTF0",1761622335382,1.02507164,4091.6,4091.5,0.93332693]
["bitfinex-derivatives","ETHF0:USTF0",1761622336983,1.02507164,4091.6,4091.5,1.35742693]
["bitfinex-derivatives","ETHF0:USTF0",1761622337686,0.43992,4091.6,4091.5,1.35742693]
["bitfinex-derivatives","ETHF0:USTF0",1761622338477,1.02690665,4091.6,4091.5,0.00192693]
["bitfinex-derivatives","ETHF0:USTF0",1761622338877,2.46680975,4091.6,4091.5,0.00192693]
["bitfinex-derivatives","ETHF0:USTF0",1761622339178,43.27017686,4091.6,4091.5,0.00192693]
["bitfinex-derivatives","ETHF0:USTF0",1761622340178,41.96854644,4091.6,4091.5,0.00192693]
["bitfinex-derivatives","ETHF0:USTF0",1761622340682,42.83599109,4091.6,4091.5,0.00192693]
["bitfinex-derivatives","ETHF0:USTF0",1761622343775,50.83599109,4091.6,4091.5,0.00192693]
["bitfinex-derivatives","ETHF0:USTF0",1761622347485,0.44003,4090.6,4090.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761622347784,0.44003,4090.6,4090.5,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761622348186,41.24003,4090.6,4090.5,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761622348483,41.24003,4090.6,4090.5,1.78317333]
["bitfinex-derivatives","ETHF0:USTF0",1761622350077,41.24003,4090.6,4090.5,1.35807333]
["bitfinex-derivatives","ETHF0:USTF0",1761622351082,41.24003,4090.6,4090.5,0.93397333]
["bitfinex-derivatives","ETHF0:USTF0",1761622351686,41.24003,4090.6,4090.5,1.35807333]
["bitfinex-derivatives","ETHF0:USTF0",1761622353774,41.24003,4090.6,4090.5,0.93397333]
["bitfinex-derivatives","ETHF0:USTF0",1761622353982,43.08806955,4090.6,4090.5,0.00257333]
["bitfinex-derivatives","ETHF0:USTF0",1761622354483,43.08806955,4090.6,4090.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761622358182,43.08806955,4090.6,4090.5,0.82250333]
["bitfinex-derivatives","ETHF0:USTF0",1761622358183,41.82587846,4090.6,4090.5,0.82250333]
["bitfinex-derivatives","ETHF0:USTF0",1761622359595,41.82587846,4090.6,4090.5,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761622363591,41.82587846,4090.6,4090.5,1.20500333]
["bitfinex-derivatives","ETHF0:USTF0",1761622364090,41.82587846,4090.6,4090.5,0.82250333]
["bitfinex-derivatives","ETHF0:USTF0",1761622365696,42.87852973,4090.6,4090.5,0.82250333]
["bitfinex-derivatives","ETHF0:USTF0",1761622367091,42.87852973,4090.6,4090.5,1.61860333]
["bitfinex-derivatives","ETHF0:USTF0",1761622367092,41.82587846,4090.6,4090.5,1.61860333]
["bitfinex-derivatives","ETHF0:USTF0",1761622368097,41.24003,4090.6,4090.5,1.61860333]
["bitfinex-derivatives","ETHF0:USTF0",1761622370592,41.24003,4090.6,4090.5,2.05864333]
["bitfinex-derivatives","ETHF0:USTF0",1761622372194,41.24003,4090.6,4090.5,1.61860333]
["bitfinex-derivatives","ETHF0:USTF0",1761622372497,41.24003,4090.6,4090.5,2.05865333]
["bitfinex-derivatives","ETHF0:USTF0",1761622372897,40.8,4090.6,4090.5,2.05865333]
["bitfinex-derivatives","ETHF0:USTF0",1761622375994,40.8,4090.6,4090.5,10.05865333]
["bitfinex-derivatives","ETHF0:USTF0",1761622377001,0.43992,4091.7,4091.6,0.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761622377200,0.58912068,4091.7,4091.6,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761622377404,0.43991,4091.8,4091.7,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1761622377593,0.43989,4092.0,4091.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761622377997,40.8,4092.0,4091.9,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761622380999,0.0022523,4092.5,4092.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761622381301,0.0022523,4092.5,4092.4,2.43735127]
["bitfinex-derivatives","ETHF0:USTF0",1761622381498,40.8022523,4092.5,4092.4,2.43735127]
["bitfinex-derivatives","ETHF0:USTF0",1761622381697,40.8022523,4092.5,4092.4,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761622382196,40.8022523,4092.5,4092.4,2.43735127]
["bitfinex-derivatives","ETHF0:USTF0",1761622382398,0.43974,4093.4,4093.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761622382601,0.58832755,4093.3,4093.2,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761622382801,41.38832755,4093.3,4093.2,2.43735127]
["bitfinex-derivatives","ETHF0:USTF0",1761622383394,41.39067255,4093.3,4093.2,2.43735127]
["bitfinex-derivatives","ETHF0:USTF0",1761622383902,41.39067255,4093.3,4093.2,2.37900094]
["bitfinex-derivatives","ETHF0:USTF0",1761622385207,0.43959,4094.7,4094.5,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761622385393,1.05265127,4095.3,4094.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761622385597,0.43954,4095.2,4095.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761622385895,0.43954,4095.2,4095.1,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1761622386203,41.24232047,4095.2,4095.1,0.52138382]
["bitfinex-derivatives","ETHF0:USTF0",1761622387002,40.80278047,4095.2,4095.1,1.23798382]
["bitfinex-derivatives","ETHF0:USTF0",1761622388406,40.80278047,4095.2,4095.1,1.67753382]
["bitfinex-derivatives","ETHF0:USTF0",1761622388712,40.80278047,4095.2,4095.1,1.23798382]
["bitfinex-derivatives","ETHF0:USTF0",1761622391204,40.80278047,4095.2,4095.1,9.23798382]
["bitfinex-derivatives","ETHF0:USTF0",1761622391404,0.00278047,4095.2,4095.1,1.23798382]
["bitfinex-derivatives","ETHF0:USTF0",1761622391600,0.43941,4096.4,4096.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761622392413,40.8,4096.3,4096.2,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761622392711,40.8,4096.3,4096.2,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761622393606,40.8,4096.3,4096.2,2.31405127]
["bitfinex-derivatives","ETHF0:USTF0",1761622394016,0.43934,4097.2,4097.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761622394825,0.43934,4097.2,4097.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761622395109,41.24159298,4097.2,4097.1,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761622395913,41.24159298,4097.2,4097.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761622396214,41.24159298,4097.2,4097.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761622396412,41.24159298,4097.2,4097.1,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761622396810,0.4394,4096.6,4096.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1761622397408,0.4394,4096.6,4096.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761622397616,41.2394,4096.6,4096.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761622402420,41.2394,4096.6,4096.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1761622403826,41.2394,4096.6,4096.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761622404126,41.2394,4096.6,4096.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1761622404330,0.4395,4095.6,4095.5,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1761622404827,0.4395,4095.6,4095.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761622405024,0.4395,4095.6,4095.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761622405329,41.2395,4095.6,4095.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761622407225,41.82086167,4095.6,4095.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761622408530,41.82086167,4095.6,4095.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761622410133,41.82086167,4095.6,4095.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761622411132,41.82086167,4095.6,4095.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761622411431,41.82086167,4095.6,4095.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761622412635,41.82086167,4095.6,4095.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761622412830,41.82086167,4095.6,4095.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761622413034,41.82086167,4095.6,4095.5,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761622414641,42.68851115,4095.6,4095.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761622414936,41.82086167,4095.6,4095.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761622415336,42.68980215,4095.6,4095.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761622415936,41.82086167,4095.6,4095.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761622416340,41.82086167,4095.6,4095.5,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1761622417535,41.38136167,4095.6,4095.5,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1761622417735,41.82086167,4095.6,4095.5,2.93257506]
["bitfinex-derivatives","ETHF0:USTF0",1761622418234,41.38136167,4095.6,4095.5,2.93257506]
["bitfinex-derivatives","ETHF0:USTF0",1761622418437,41.82086167,4095.6,4095.5,2.93257506]
["bitfinex-derivatives","ETHF0:USTF0",1761622419741,41.38136167,4095.6,4095.5,2.93257506]
["bitfinex-derivatives","ETHF0:USTF0",1761622423943,41.82086167,4095.6,4095.5,2.93257506]
["bitfinex-derivatives","ETHF0:USTF0",1761622426140,41.82086167,4095.6,4095.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761622426444,41.82086167,4095.6,4095.5,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1761622426745,41.38136167,4095.6,4095.5,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761622426950,41.38136167,4095.6,4095.5,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1761622427244,41.82087167,4095.6,4095.5,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1761622428046,41.38136167,4095.6,4095.5,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1761622428947,41.82086167,4095.6,4095.5,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1761622429643,41.38136167,4095.6,4095.5,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1761622431244,40.8,4095.6,4095.5,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1761622432454,0.43944,4096.2,4096.1,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1761622432638,0.99770716,4096.2,4096.1,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1761622432841,41.79770716,4096.2,4096.1,1.37705]
["bitfinex-derivatives","ETHF0:USTF0",1761622433042,41.79770716,4096.2,4096.1,1.71545]
["bitfinex-derivatives","ETHF0:USTF0",1761622433346,41.35826716,4096.2,4096.1,1.71545]
["bitfinex-derivatives","ETHF0:USTF0",1761622434043,1.30117546,4097.1,4096.1,1.71545]
["bitfinex-derivatives","ETHF0:USTF0",1761622434044,0.87119346,4097.2,4097.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761622434349,1.09813,4098.0,4097.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761622434555,0.43929,4097.5,4097.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761622435049,0.43929,4097.5,4097.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761622435250,41.2421381,4097.5,4097.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761622436352,41.2421381,4097.5,4097.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761622436652,41.2421381,4097.5,4097.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761622438355,40.8028481,4097.5,4097.4,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761622438556,40.8028481,4097.5,4097.4,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1761622439557,41.2421481,4097.5,4097.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761622440255,0.43934,4097.1,4097.0,1.100761]
["bitfinex-derivatives","ETHF0:USTF0",1761622440650,0.43934,4097.1,4097.0,1.1618]
["bitfinex-derivatives","ETHF0:USTF0",1761622440847,0.43934,4097.1,4097.0,2.376761]
["bitfinex-derivatives","ETHF0:USTF0",1761622441157,0.43934,4097.1,4097.0,1.93955]
["bitfinex-derivatives","ETHF0:USTF0",1761622441454,0.43934,4097.1,4097.0,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761622441853,0.43934,4097.1,4097.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761622442056,1.09835,4097.1,4096.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761622442658,40.8,4097.0,4096.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761622442857,0.43936,4096.9,4096.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761622443559,41.23936,4096.9,4096.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761622443749,0.43939,4096.6,4096.3,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1761622444257,0.43939,4096.6,4096.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761622444652,0.43939,4096.6,4096.5,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1761622447059,0.43939,4096.6,4096.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1761622447259,0.43944,4096.1,4096.0,1.100761]
["bitfinex-derivatives","ETHF0:USTF0",1761622447450,1.09842,4096.8,4096.0,1.00965]
["bitfinex-derivatives","ETHF0:USTF0",1761622447764,0.43943,4096.2,4096.1,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761622447960,0.43943,4096.2,4096.1,2.062061]
["bitfinex-derivatives","ETHF0:USTF0",1761622448255,40.8,4096.9,4096.2,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761622448457,40.8,4096.9,4096.8,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1761622448653,41.23936,4096.9,4096.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761622452053,41.23936,4096.9,4096.8,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1761622452458,41.23936,4096.9,4096.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761622453255,40.8,4096.9,4096.8,1.62487]
["bitfinex-derivatives","ETHF0:USTF0",1761622453461,41.23936,4096.9,4096.8,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761622453655,41.23936,4096.9,4096.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761622453863,0.43939,4096.6,4096.5,0.1996]
["bitfinex-derivatives","ETHF0:USTF0",1761622454159,1.09847,4096.7,4096.3,0.876561]
["bitfinex-derivatives","ETHF0:USTF0",1761622454465,0.43944,4096.1,4096.0,1.100761]
["bitfinex-derivatives","ETHF0:USTF0",1761622454759,0.43944,4096.1,4096.0,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761622455058,0.43948,4095.8,4095.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761622455260,41.23948,4095.8,4095.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1761622456060,41.23948,4095.8,4095.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761622456864,41.23948,4095.8,4095.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1761622458158,0.4395,4095.6,4095.5,1.615761]
["bitfinex-derivatives","ETHF0:USTF0",1761622458366,0.4395,4095.6,4095.5,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761622458663,40.8,4095.8,4095.6,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761622458866,41.23948,4095.8,4095.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761622461464,41.23948,4095.8,4095.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1761622464164,41.23948,4095.8,4095.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761622465372,41.23948,4095.8,4095.7,1.62499]
["bitfinex-derivatives","ETHF0:USTF0",1761622465668,41.23948,4095.8,4095.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761622465864,41.23948,4095.8,4095.7,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761622466161,0.43955,4095.2,4095.1,5.29194482]
["bitfinex-derivatives","ETHF0:USTF0",1761622466359,40.8,4095.8,4095.1,1.22494482]
["bitfinex-derivatives","ETHF0:USTF0",1761622466559,0.43954,4095.3,4095.2,2.062061]
["bitfinex-derivatives","ETHF0:USTF0",1761622466763,40.8,4095.8,4095.3,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761622466966,0.43951,4095.6,4095.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761622467369,0.43951,4095.6,4095.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1761622467965,0.43955,4095.2,4095.1,0.87894482]
["bitfinex-derivatives","ETHF0:USTF0",1761622468162,0.43953,4095.4,4095.1,1.22494482]
["bitfinex-derivatives","ETHF0:USTF0",1761622468469,0.43951,4095.6,4095.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761622468663,41.23949,4095.8,4095.5,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1761622468867,40.8,4095.8,4095.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761622469171,41.23948,4095.8,4095.7,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761622469868,0.4395,4095.6,4095.5,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1761622475875,0.4395,4095.6,4095.5,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761622481974,0.4395,4095.6,4095.1,0.44193382]
["bitfinex-derivatives","ETHF0:USTF0",1761622481975,0.43952,4095.4,4095.3,0.876561]
["bitfinex-derivatives","ETHF0:USTF0",1761622482280,0.43954,4095.2,4095.1,0.00238382]
["bitfinex-derivatives","ETHF0:USTF0",1761622482780,41.23954,4095.2,4095.1,0.00238382]
["bitfinex-derivatives","ETHF0:USTF0",1761622482983,0.43961,4094.6,4094.5,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1761622483879,41.24226958,4094.6,4094.5,0.64383151]
["bitfinex-derivatives","ETHF0:USTF0",1761622487885,42.29280977,4094.6,4094.5,0.64383151]
["bitfinex-derivatives","ETHF0:USTF0",1761622489885,41.24226958,4094.6,4094.5,1.29273151]
["bitfinex-derivatives","ETHF0:USTF0",1761622490081,41.24226958,4094.6,4094.5,1.73235151]
["bitfinex-derivatives","ETHF0:USTF0",1761622490284,41.24226958,4094.6,4094.5,1.29273151]
["bitfinex-derivatives","ETHF0:USTF0",1761622495093,40.80265958,4094.6,4094.5,1.29273151]
["bitfinex-derivatives","ETHF0:USTF0",1761622495286,41.24226958,4094.6,4094.5,1.29273151]
["bitfinex-derivatives","ETHF0:USTF0",1761622499995,40.80265958,4094.6,4094.5,1.73235151]
["bitfinex-derivatives","ETHF0:USTF0",1761622500194,0.00027575,4094.6,4094.5,1.73235151]
["bitfinex-derivatives","ETHF0:USTF0",1761622500494,0.43946,4096.0,4095.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761622500697,42.29000019,4096.0,4095.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761622500893,0.43956,4095.1,4095.0,1.05073607]
["bitfinex-derivatives","ETHF0:USTF0",1761622501090,0.43962,4094.6,4094.5,4.97046758]
["bitfinex-derivatives","ETHF0:USTF0",1761622501303,0.4416726,4094.6,4094.5,4.54183151]
["bitfinex-derivatives","ETHF0:USTF0",1761622501491,41.2416726,4094.6,4094.5,0.64383151]
["bitfinex-derivatives","ETHF0:USTF0",1761622501987,0.43966,4094.1,4094.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761622502788,0.43966,4094.1,4094.0,0.6239245]
["bitfinex-derivatives","ETHF0:USTF0",1761622506592,0.1586,4093.3,4093.2,0.87003607]
["bitfinex-derivatives","ETHF0:USTF0",1761622506797,0.43974,4093.4,4093.0,1.48575411]
["bitfinex-derivatives","ETHF0:USTF0",1761622506798,0.1586,4093.1,4093.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761622507094,40.9586,4093.1,4093.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761622507696,41.39837,4093.1,4093.0,0.4561378]
["bitfinex-derivatives","ETHF0:USTF0",1761622507893,40.9586,4093.1,4093.0,0.7357378]
["bitfinex-derivatives","ETHF0:USTF0",1761622508089,41.39837,4093.1,4093.0,0.7357378]
["bitfinex-derivatives","ETHF0:USTF0",1761622508695,41.39837,4093.1,4093.0,1.1456378]
["bitfinex-derivatives","ETHF0:USTF0",1761622511196,40.8793,4093.1,4093.0,1.5854178]
["bitfinex-derivatives","ETHF0:USTF0",1761622511501,41.23977,4093.1,4093.0,2.01567387]
["bitfinex-derivatives","ETHF0:USTF0",1761622511702,41.23977,4093.1,4093.0,1.1456378]
["bitfinex-derivatives","ETHF0:USTF0",1761622511901,41.31907,4093.1,4093.0,0.5930378]
["bitfinex-derivatives","ETHF0:USTF0",1761622513105,41.23977,4093.1,4093.0,0.5930378]
["bitfinex-derivatives","ETHF0:USTF0",1761622513404,41.23977,4093.1,4093.0,0.8660378]
["bitfinex-derivatives","ETHF0:USTF0",1761622515004,41.23977,4093.1,4093.0,1.1456378]
["bitfinex-derivatives","ETHF0:USTF0",1761622516001,41.31907,4093.1,4093.0,0.0024378]
["bitfinex-derivatives","ETHF0:USTF0",1761622516305,0.0793,4092.3,4092.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761622516608,0.59851,4091.8,4091.7,1.14303607]
["bitfinex-derivatives","ETHF0:USTF0",1761622516808,0.59851,4091.8,4091.7,1.42263607]
["bitfinex-derivatives","ETHF0:USTF0",1761622517000,41.39851,4091.8,4091.7,1.83253607]
["bitfinex-derivatives","ETHF0:USTF0",1761622517403,41.39851,4091.8,4091.7,1.83540227]
["bitfinex-derivatives","ETHF0:USTF0",1761622517804,41.47781,4091.8,4091.7,0.4127662]
["bitfinex-derivatives","ETHF0:USTF0",1761622519601,41.47781,4091.8,4091.0,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761622519602,1.09988,4091.5,4090.7,0.87003607]
["bitfinex-derivatives","ETHF0:USTF0",1761622519798,0.44015,4089.6,4089.5,1.91440141]
["bitfinex-derivatives","ETHF0:USTF0",1761622520101,1.72859019,4089.6,4089.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761622520304,0.59875,4089.6,4089.5,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1761622520603,41.40167817,4089.6,4089.5,0.84832331]
["bitfinex-derivatives","ETHF0:USTF0",1761622521008,41.48097817,4089.6,4089.5,0.00172331]
["bitfinex-derivatives","ETHF0:USTF0",1761622521297,42.53151836,4089.6,4089.5,0.00172331]
["bitfinex-derivatives","ETHF0:USTF0",1761622522000,42.53151836,4089.6,4088.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761622522001,0.9616,4088.6,4088.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761622522305,0.9616,4088.6,4088.5,1.60314019]
["bitfinex-derivatives","ETHF0:USTF0",1761622522505,0.6853,4088.6,4088.5,1.60314019]
["bitfinex-derivatives","ETHF0:USTF0",1761622523006,41.4853,4088.6,4088.5,1.60555784]
["bitfinex-derivatives","ETHF0:USTF0",1761622523409,41.4853,4088.6,4088.5,0.55501765]
["bitfinex-derivatives","ETHF0:USTF0",1761622524009,41.4853,4088.6,4088.5,0.96491765]
["bitfinex-derivatives","ETHF0:USTF0",1761622524802,40.8,4088.6,4088.5,1.12861765]
["bitfinex-derivatives","ETHF0:USTF0",1761622525303,0.9616,4089.5,4088.7,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761622525503,0.2779,4089.5,4089.4,1.40267]
["bitfinex-derivatives","ETHF0:USTF0",1761622525811,0.6853,4089.5,4089.4,1.40267]
["bitfinex-derivatives","ETHF0:USTF0",1761622526319,41.4853,4089.5,4089.4,1.40267]
["bitfinex-derivatives","ETHF0:USTF0",1761622528602,41.4853,4089.5,4088.7,4.78689535]
["bitfinex-derivatives","ETHF0:USTF0",1761622528603,0.6837,4088.7,4088.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1761622528806,0.9616,4088.7,4088.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1761622529318,0.9616,4088.7,4088.6,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1761622531216,0.6853,4086.9,4086.8,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761622531410,41.7616,4086.9,4086.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761622531714,41.7616,4086.9,4086.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761622532208,41.7616,4086.9,4086.8,0.9654798]
["bitfinex-derivatives","ETHF0:USTF0",1761622532818,41.7616,4086.9,4086.8,0.5555798]
["bitfinex-derivatives","ETHF0:USTF0",1761622533415,41.7616,4086.9,4085.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1761622533416,0.9616,4085.9,4085.8,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1761622533613,0.2779,4085.6,4085.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1761622533823,0.9616,4085.6,4085.5,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1761622534413,0.96403259,4085.6,4085.5,0.27477688]
["bitfinex-derivatives","ETHF0:USTF0",1761622534613,0.96403259,4085.6,4085.5,0.00177688]
["bitfinex-derivatives","ETHF0:USTF0",1761622535205,41.76403259,4085.6,4085.5,0.00177688]
["bitfinex-derivatives","ETHF0:USTF0",1761622535410,1.1093,4084.8,4084.7,1.03916]
["bitfinex-derivatives","ETHF0:USTF0",1761622535614,0.6175,4085.2,4084.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761622535906,0.6175,4085.2,4084.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761622536110,0.4918,4085.1,4084.9,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1761622536311,1.1093,4085.0,4084.9,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1761622536516,1.1093,4085.0,4084.9,0.7559217]
["bitfinex-derivatives","ETHF0:USTF0",1761622537316,0.4918,4085.3,4084.9,0.7653817]
["bitfinex-derivatives","ETHF0:USTF0",1761622537507,0.5418,4085.0,4084.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761622537812,0.5418,4085.0,4084.9,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1761622537813,0.8176,4085.0,4084.9,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1761622538519,0.8176,4085.0,4084.9,0.69405726]
["bitfinex-derivatives","ETHF0:USTF0",1761622539417,1.3094,4085.0,4084.9,0.56845726]
["bitfinex-derivatives","ETHF0:USTF0",1761622540622,0.4918,4085.0,4084.9,0.81965726]
["bitfinex-derivatives","ETHF0:USTF0",1761622540815,0.2001,4085.5,4085.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761622541416,0.6919,4085.5,4085.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761622541915,0.6919,4085.5,4084.9,0.44285726]
["bitfinex-derivatives","ETHF0:USTF0",1761622541916,0.2001,4085.0,4084.9,0.44285726]
["bitfinex-derivatives","ETHF0:USTF0",1761622542113,1.3094,4085.0,4084.9,0.56845726]
["bitfinex-derivatives","ETHF0:USTF0",1761622542815,1.3094,4085.0,4084.9,0.44285726]
["bitfinex-derivatives","ETHF0:USTF0",1761622546515,1.3094,4085.0,4084.9,0.56845726]
["bitfinex-derivatives","ETHF0:USTF0",1761622546719,1.3094,4085.0,4084.9,0.69405726]
["bitfinex-derivatives","ETHF0:USTF0",1761622547724,0.6919,4085.0,4084.9,0.81965726]
["bitfinex-derivatives","ETHF0:USTF0",1761622547912,0.2001,4085.5,4085.4,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1761622548116,0.8176,4085.5,4085.4,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1761622548415,0.8176,4085.5,4085.4,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1761622548623,1.3094,4085.5,4085.4,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1761622549118,1.3094,4085.5,4085.4,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1761622549714,1.3094,4085.5,4085.4,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1761622549922,0.49423259,4085.6,4085.5,0.81738]
["bitfinex-derivatives","ETHF0:USTF0",1761622550119,0.49423259,4085.6,4085.5,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1761622550120,1.11173259,4085.6,4085.5,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1761622550321,0.5418,4085.5,4085.4,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1761622550512,0.8176,4085.5,4085.4,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1761622550914,1.3094,4085.5,4085.4,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1761622552927,1.3094,4085.5,4085.4,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1761622553225,1.3094,4085.5,4085.4,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1761622555126,1.3094,4085.5,4085.4,0.56619]
["bitfinex-derivatives","ETHF0:USTF0",1761622555813,1.3094,4085.5,4085.4,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1761622556418,1.3094,4085.5,4084.9,0.00220726]
["bitfinex-derivatives","ETHF0:USTF0",1761622556419,0.5418,4085.0,4084.9,0.00220726]
["bitfinex-derivatives","ETHF0:USTF0",1761622556626,1.3094,4085.0,4084.9,0.00220726]
["bitfinex-derivatives","ETHF0:USTF0",1761622559130,1.3094,4085.0,4084.9,0.12780726]
["bitfinex-derivatives","ETHF0:USTF0",1761622560224,1.75005,4085.0,4084.9,0.00220726]
["bitfinex-derivatives","ETHF0:USTF0",1761622560430,1.1093,4084.3,4084.2,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761622560824,41.9093,4084.3,4084.2,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761622561328,1.1093,4084.1,4084.0,0.56634]
["bitfinex-derivatives","ETHF0:USTF0",1761622561531,1.1093,4084.1,4084.0,0.56939788]
["bitfinex-derivatives","ETHF0:USTF0",1761622562726,1.1093,4084.1,4084.0,0.69499788]
["bitfinex-derivatives","ETHF0:USTF0",1761622563125,40.8,4084.3,4084.2,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1761622563431,0.4918,4084.3,4084.2,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1761622564826,0.8335,4084.3,4084.2,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1761622565219,0.4918,4084.3,4084.2,0.69192]
["bitfinex-derivatives","ETHF0:USTF0",1761622565419,0.4918,4084.3,4084.2,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1761622567729,0.716,4084.5,4084.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1761622568128,1.3528,4084.5,4084.4,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761622568327,0.5159,4084.4,4084.0,0.13595788]
["bitfinex-derivatives","ETHF0:USTF0",1761622568522,1.1527,4084.1,4084.0,0.44379788]
["bitfinex-derivatives","ETHF0:USTF0",1761622571430,1.59343,4084.1,4084.0,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1761622571634,2.13833163,4084.1,4084.0,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1761622572037,42.93833163,4084.1,4084.0,0.00305788]
["bitfinex-derivatives","ETHF0:USTF0",1761622572536,0.6368,4082.9,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761622572834,1.69749671,4082.9,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761622573228,41.9527,4082.9,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761622573539,41.9527,4082.9,4082.8,0.0263579]
["bitfinex-derivatives","ETHF0:USTF0",1761622574134,41.3159,4082.9,4082.8,0.4343579]
["bitfinex-derivatives","ETHF0:USTF0",1761622574332,41.3159,4082.9,4082.8,0.2983579]
["bitfinex-derivatives","ETHF0:USTF0",1761622575233,1.1527,4082.9,4082.8,0.2983579]
["bitfinex-derivatives","ETHF0:USTF0",1761622575436,1.1527,4082.9,4082.8,0.1623579]
["bitfinex-derivatives","ETHF0:USTF0",1761622576524,0.8382,4082.9,4082.8,0.2983579]
["bitfinex-derivatives","ETHF0:USTF0",1761622576729,0.5159,4082.9,4082.8,0.2983579]
["bitfinex-derivatives","ETHF0:USTF0",1761622577130,0.8382,4082.9,4082.8,0.2983579]
["bitfinex-derivatives","ETHF0:USTF0",1761622577738,0.5159,4082.9,4082.8,0.4343579]
["bitfinex-derivatives","ETHF0:USTF0",1761622578436,0.8382,4082.9,4082.8,0.2983579]
["bitfinex-derivatives","ETHF0:USTF0",1761622579337,0.5159,4082.9,4082.8,0.2983579]
["bitfinex-derivatives","ETHF0:USTF0",1761622580927,0.21837602,4082.9,4082.8,0.4343579]
["bitfinex-derivatives","ETHF0:USTF0",1761622581135,40.8,4083.4,4083.3,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761622581640,40.8,4083.4,4083.3,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1761622582136,0.5155,4083.5,4083.4,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1761622582536,0.83,4083.5,4083.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1761622583140,1.3459,4083.5,4083.4,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1761622583534,0.5159,4083.5,4083.4,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1761622583743,0.8382,4083.5,4083.4,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1761622584140,40.8,4083.9,4083.4,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1761622584342,40.8,4083.9,4083.8,1.54776]
["bitfinex-derivatives","ETHF0:USTF0",1761622584641,40.8,4083.9,4083.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1761622584839,41.3159,4083.9,4083.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1761622585038,0.8382,4083.9,4083.8,1.54776]
["bitfinex-derivatives","ETHF0:USTF0",1761622585344,0.8382,4083.9,4083.8,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1761622586142,0.8382,4084.3,4084.2,0.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761622586844,0.716,4084.5,4084.4,1.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761622587035,1.0383,4084.5,4084.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761622587232,1.3528,4084.5,4084.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761622588345,1.3528,4084.5,4084.4,2.41024683]
["bitfinex-derivatives","ETHF0:USTF0",1761622590435,1.3528,4084.5,4084.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761622591241,1.3528,4084.5,4084.4,1.75614083]
["bitfinex-derivatives","ETHF0:USTF0",1761622591449,0.8369,4084.5,4084.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761622591946,1.3528,4084.5,4084.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761622592340,1.3528,4084.5,4084.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761622592541,1.3528,4084.5,4084.4,2.08634083]
["bitfinex-derivatives","ETHF0:USTF0",1761622592837,1.3528,4084.5,4084.4,2.42964083]
["bitfinex-derivatives","ETHF0:USTF0",1761622594148,1.3528,4084.5,4084.4,2.08634083]
["bitfinex-derivatives","ETHF0:USTF0",1761622594347,1.3528,4084.5,4084.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761622594547,0.8369,4084.5,4084.3,1.31544083]
["bitfinex-derivatives","ETHF0:USTF0",1761622594748,0.8369,4084.5,4084.2,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761622594749,1.0745,4084.3,4084.2,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761622595550,1.0745,4084.3,4084.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1761622599154,1.0745,4084.3,4084.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1761622599451,1.0745,4084.3,4084.2,2.39126083]
["bitfinex-derivatives","ETHF0:USTF0",1761622600753,0.6634,4084.5,4084.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761622601151,0.961,4084.5,4084.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761622601550,40.8,4084.9,4084.8,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1761622602044,41.2633,4084.9,4084.8,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1761622604356,0.7609,4084.9,4084.8,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1761622604558,1.0745,4084.9,4084.8,1.07576]
["bitfinex-derivatives","ETHF0:USTF0",1761622604759,1.0745,4084.9,4084.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1761622607155,1.0745,4084.9,4084.8,2.07270083]
["bitfinex-derivatives","ETHF0:USTF0",1761622608260,1.0745,4084.9,4084.8,1.31544083]
["bitfinex-derivatives","ETHF0:USTF0",1761622608462,1.0745,4084.7,4084.5,1.31544083]
["bitfinex-derivatives","ETHF0:USTF0",1761622608663,0.6112,4084.4,4084.3,1.31544083]
["bitfinex-derivatives","ETHF0:USTF0",1761622608864,1.0745,4084.4,4084.3,1.31544083]
["bitfinex-derivatives","ETHF0:USTF0",1761622609061,41.8745,4084.4,4084.3,1.31544083]
["bitfinex-derivatives","ETHF0:USTF0",1761622609264,41.8745,4084.4,4084.3,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1761622609464,1.0745,4084.3,4084.2,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761622610864,1.0745,4084.3,4084.2,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1761622613967,1.0745,4084.3,4084.2,1.07582]
["bitfinex-derivatives","ETHF0:USTF0",1761622614264,1.0745,4084.3,4084.2,2.77195511]
["bitfinex-derivatives","ETHF0:USTF0",1761622615762,1.0745,4084.3,4084.2,4.18821396]
["bitfinex-derivatives","ETHF0:USTF0",1761622618971,1.0745,4084.3,4084.2,2.43751255]
["bitfinex-derivatives","ETHF0:USTF0",1761622619367,0.7609,4084.3,4084.2,2.43751255]
["bitfinex-derivatives","ETHF0:USTF0",1761622619571,0.1932,4085.0,4084.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1761622619572,0.8044,4085.0,4084.9,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1761622620176,42.0677,4085.0,4084.8,1.05515885]
["bitfinex-derivatives","ETHF0:USTF0",1761622620377,1.0745,4084.9,4084.8,1.49581885]
["bitfinex-derivatives","ETHF0:USTF0",1761622620766,1.0745,4084.9,4084.8,1.81241885]
["bitfinex-derivatives","ETHF0:USTF0",1761622621880,1.0745,4084.9,4084.8,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1761622622077,1.0745,4084.6,4084.4,1.7607148]
["bitfinex-derivatives","ETHF0:USTF0",1761622622378,1.0745,4084.3,4084.2,1.7607148]
["bitfinex-derivatives","ETHF0:USTF0",1761622622571,2.12965885,4084.3,4084.2,1.7607148]
["bitfinex-derivatives","ETHF0:USTF0",1761622622871,0.4633,4083.6,4083.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761622623070,1.0745,4083.4,4083.2,1.7607148]
["bitfinex-derivatives","ETHF0:USTF0",1761622623268,1.0745,4083.3,4083.2,1.7607148]
["bitfinex-derivatives","ETHF0:USTF0",1761622623466,41.8745,4083.3,4083.2,1.7607148]
["bitfinex-derivatives","ETHF0:USTF0",1761622623872,1.0745,4082.9,4082.8,1.7870727]
["bitfinex-derivatives","ETHF0:USTF0",1761622624076,1.0745,4082.9,4082.8,0.0263579]
["bitfinex-derivatives","ETHF0:USTF0",1761622626083,1.0745,4082.9,4082.8,1.343975]
["bitfinex-derivatives","ETHF0:USTF0",1761622627085,1.0745,4082.9,4082.8,0.0263579]
["bitfinex-derivatives","ETHF0:USTF0",1761622627477,1.0745,4082.9,4082.5,1.3176171]
["bitfinex-derivatives","ETHF0:USTF0",1761622627682,0.2867,4082.2,4082.1,1.7585671]
["bitfinex-derivatives","ETHF0:USTF0",1761622627887,1.0054,4082.2,4082.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1761622628088,1.0054,4082.2,4082.1,0.97375]
["bitfinex-derivatives","ETHF0:USTF0",1761622628288,1.0054,4082.2,4082.1,2.28993895]
["bitfinex-derivatives","ETHF0:USTF0",1761622628584,1.0054,4082.2,4082.1,2.29309002]
["bitfinex-derivatives","ETHF0:USTF0",1761622628585,1.0084505,4082.2,4082.1,2.29309002]
["bitfinex-derivatives","ETHF0:USTF0",1761622629087,1.0084505,4082.2,4082.1,1.58574002]
["bitfinex-derivatives","ETHF0:USTF0",1761622629285,0.4319505,4082.2,4082.1,0.80235107]
["bitfinex-derivatives","ETHF0:USTF0",1761622629586,0.0030505,4082.2,4082.1,0.80235107]
["bitfinex-derivatives","ETHF0:USTF0",1761622630686,0.0030505,4082.2,4082.1,1.24330107]
["bitfinex-derivatives","ETHF0:USTF0",1761622630876,0.00127362,4082.2,4082.1,4.44477574]
["bitfinex-derivatives","ETHF0:USTF0",1761622631281,0.00127362,4082.2,4082.1,6.20549054]
["bitfinex-derivatives","ETHF0:USTF0",1761622632388,0.00127362,4082.2,4082.1,4.44477574]
["bitfinex-derivatives","ETHF0:USTF0",1761622632788,0.00127362,4082.2,4082.1,6.20549054]
["bitfinex-derivatives","ETHF0:USTF0",1761622633490,0.00127362,4082.2,4082.1,4.44477574]
["bitfinex-derivatives","ETHF0:USTF0",1761622633884,0.00127362,4082.2,4082.1,6.20549054]
["bitfinex-derivatives","ETHF0:USTF0",1761622634086,0.00127362,4082.2,4082.1,4.44477574]
["bitfinex-derivatives","ETHF0:USTF0",1761622637286,0.00127362,4082.2,4082.1,6.20549054]
["bitfinex-derivatives","ETHF0:USTF0",1761622637488,0.00127362,4082.2,4082.1,4.44477574]
["bitfinex-derivatives","ETHF0:USTF0",1761622637896,0.00127362,4082.2,4082.1,6.20549054]
["bitfinex-derivatives","ETHF0:USTF0",1761622640294,0.00127362,4082.2,4082.1,4.44477574]
["bitfinex-derivatives","ETHF0:USTF0",1761622640893,0.00127362,4082.2,4082.1,6.1980283]
["bitfinex-derivatives","ETHF0:USTF0",1761622641894,0.00127362,4082.2,4082.1,4.44477574]
["bitfinex-derivatives","ETHF0:USTF0",1761622642501,0.4289,4083.0,4082.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761622642796,0.4289,4083.0,4082.9,2.11437798]
["bitfinex-derivatives","ETHF0:USTF0",1761622643194,0.4289,4083.0,4082.9,2.55523798]
["bitfinex-derivatives","ETHF0:USTF0",1761622643393,0.89062758,4083.0,4082.9,2.28883798]
["bitfinex-derivatives","ETHF0:USTF0",1761622643596,1.18042758,4083.0,4082.9,2.28883798]
["bitfinex-derivatives","ETHF0:USTF0",1761622645297,1.18042758,4083.0,4082.9,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1761622645697,1.18042758,4083.0,4082.9,2.02949557]
["bitfinex-derivatives","ETHF0:USTF0",1761622646199,1.18042758,4083.0,4082.9,2.8130351]
["bitfinex-derivatives","ETHF0:USTF0",1761622646396,1.18042758,4083.0,4082.9,3.0794351]
["bitfinex-derivatives","ETHF0:USTF0",1761622647297,1.18042758,4083.0,4082.9,1.76309557]
["bitfinex-derivatives","ETHF0:USTF0",1761622648002,1.18042758,4083.0,4082.9,2.02949557]
["bitfinex-derivatives","ETHF0:USTF0",1761622648701,1.18042758,4083.0,4082.9,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761622649098,1.18042758,4083.0,4082.9,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1761622649300,1.18042758,4083.0,4082.9,0.97366]
["bitfinex-derivatives","ETHF0:USTF0",1761622652202,1.18042758,4083.0,4082.9,2.72723064]
["bitfinex-derivatives","ETHF0:USTF0",1761622652597,0.89062758,4083.0,4082.9,2.99363064]
["bitfinex-derivatives","ETHF0:USTF0",1761622652798,0.00302758,4083.0,4082.9,1.24006]
["bitfinex-derivatives","ETHF0:USTF0",1761622653500,0.4617,4084.0,4083.9,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1761622653697,0.7515,4084.0,4083.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1761622654401,0.75353847,4084.0,4083.9,0.97965]
["bitfinex-derivatives","ETHF0:USTF0",1761622654600,0.75353847,4084.0,4083.9,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1761622654997,0.75353847,4084.0,4083.9,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1761622655404,1.12773847,4084.0,4083.9,0.98335]
["bitfinex-derivatives","ETHF0:USTF0",1761622655605,1.12773847,4084.0,4083.9,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1761622656202,0.37623847,4084.0,4083.9,1.28995]
["bitfinex-derivatives","ETHF0:USTF0",1761622656803,0.3742,4084.3,4084.2,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761622657002,0.8998,4084.3,4084.0,1.758073]
["bitfinex-derivatives","ETHF0:USTF0",1761622657304,0.8998,4084.1,4084.0,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1761622657501,0.2517,4083.6,4083.5,3.49550857]
["bitfinex-derivatives","ETHF0:USTF0",1761622657800,0.2517,4083.6,4083.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761622657801,0.3742,4083.5,4083.2,1.05583557]
["bitfinex-derivatives","ETHF0:USTF0",1761622658104,0.8998,4083.3,4083.2,1.73746557]
["bitfinex-derivatives","ETHF0:USTF0",1761622661208,0.8998,4083.3,4083.2,1.29663557]
["bitfinex-derivatives","ETHF0:USTF0",1761622662000,0.00229304,4083.6,4083.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1761622662200,0.37649304,4083.6,4083.5,2.31483557]
["bitfinex-derivatives","ETHF0:USTF0",1761622663202,0.62819304,4083.6,4083.5,2.31483557]
["bitfinex-derivatives","ETHF0:USTF0",1761622665122,0.90209304,4083.6,4083.5,2.00823557]
["bitfinex-derivatives","ETHF0:USTF0",1761622667111,0.62819304,4083.6,4083.5,2.31483557]
["bitfinex-derivatives","ETHF0:USTF0",1761622670416,0.37649304,4083.6,4083.5,2.31483557]
["bitfinex-derivatives","ETHF0:USTF0",1761622671015,0.00229304,4083.6,4083.5,2.31483557]
["bitfinex-derivatives","ETHF0:USTF0",1761622671715,0.37649304,4083.6,4083.5,2.31483557]
["bitfinex-derivatives","ETHF0:USTF0",1761622672211,0.1494,4084.0,4083.5,2.31483557]
["bitfinex-derivatives","ETHF0:USTF0",1761622672212,0.3742,4084.9,4083.8,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1761622672414,0.8998,4084.8,4084.7,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1761622672618,41.6998,4084.8,4084.7,3.32707841]
["bitfinex-derivatives","ETHF0:USTF0",1761622673217,41.70183185,4084.8,4084.7,3.32707841]
["bitfinex-derivatives","ETHF0:USTF0",1761622673820,41.70183185,4084.8,4084.7,3.53714857]
["bitfinex-derivatives","ETHF0:USTF0",1761622674021,0.3742,4085.1,4085.0,1.25884]
["bitfinex-derivatives","ETHF0:USTF0",1761622674319,1.0492,4085.0,4084.9,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1761622674514,1.0492,4085.0,4084.9,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1761622674714,1.0492,4085.0,4084.9,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1761622674906,0.7753,4085.0,4084.9,1.25885]
["bitfinex-derivatives","ETHF0:USTF0",1761622675110,0.77716908,4085.0,4084.9,1.26059797]
["bitfinex-derivatives","ETHF0:USTF0",1761622675510,0.37606908,4085.0,4084.9,1.26059797]
["bitfinex-derivatives","ETHF0:USTF0",1761622676315,0.00186908,4085.0,4084.9,1.26059797]
["bitfinex-derivatives","ETHF0:USTF0",1761622676721,0.77716908,4085.0,4084.9,1.26059797]
["bitfinex-derivatives","ETHF0:USTF0",1761622678516,0.77716908,4085.0,4084.9,0.95399797]
["bitfinex-derivatives","ETHF0:USTF0",1761622679315,0.37606908,4085.0,4084.9,1.26059797]
["bitfinex-derivatives","ETHF0:USTF0",1761622679517,0.00186908,4085.0,4084.9,1.26059797]
["bitfinex-derivatives","ETHF0:USTF0",1761622683723,0.6259,4085.7,4085.6,1.25877]
["bitfinex-derivatives","ETHF0:USTF0",1761622684025,0.6259,4085.7,4085.6,2.52467573]
["bitfinex-derivatives","ETHF0:USTF0",1761622684725,0.62764896,4085.7,4085.6,2.52467573]
["bitfinex-derivatives","ETHF0:USTF0",1761622684914,0.90154896,4085.7,4085.6,1.77750573]
["bitfinex-derivatives","ETHF0:USTF0",1761622685117,0.90154896,4085.7,4085.6,1.26590573]
["bitfinex-derivatives","ETHF0:USTF0",1761622685712,0.3537,4085.6,4085.3,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761622685920,0.3537,4085.3,4085.1,1.49630573]
["bitfinex-derivatives","ETHF0:USTF0",1761622686124,0.864,4085.2,4085.1,1.49160573]
["bitfinex-derivatives","ETHF0:USTF0",1761622686527,0.864,4085.2,4085.1,1.93223573]
["bitfinex-derivatives","ETHF0:USTF0",1761622686925,0.864,4085.2,4085.1,2.15793573]
["bitfinex-derivatives","ETHF0:USTF0",1761622687128,0.3585,4085.2,4085.1,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1761622687332,0.3583,4085.5,4085.4,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1761622687632,0.1413,4085.5,4085.4,2.38360573]
["bitfinex-derivatives","ETHF0:USTF0",1761622687831,0.4998,4085.5,4085.4,2.38360573]
["bitfinex-derivatives","ETHF0:USTF0",1761622688039,0.3585,4085.5,4085.4,2.38360573]
["bitfinex-derivatives","ETHF0:USTF0",1761622688630,0.3585,4085.5,4085.4,3.69848871]
["bitfinex-derivatives","ETHF0:USTF0",1761622689024,0.36024896,4085.7,4085.6,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1761622689231,0.00174896,4085.7,4085.6,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1761622690332,0.3664,4087.0,4086.5,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1761622690538,0.5852,4087.0,4086.9,1.49160573]
["bitfinex-derivatives","ETHF0:USTF0",1761622690739,0.9437,4087.0,4086.9,1.49160573]
["bitfinex-derivatives","ETHF0:USTF0",1761622691039,41.7437,4087.0,4086.9,1.49160573]
["bitfinex-derivatives","ETHF0:USTF0",1761622691230,41.74684997,4087.0,4086.9,1.49160573]
["bitfinex-derivatives","ETHF0:USTF0",1761622691436,41.74684997,4087.0,4086.9,1.71730573]
["bitfinex-derivatives","ETHF0:USTF0",1761622691841,41.74684997,4087.0,4086.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761622694336,0.7943,4086.6,4086.5,0.89187]
["bitfinex-derivatives","ETHF0:USTF0",1761622695540,40.95254997,4087.0,4086.9,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1761622696034,41.31104997,4087.0,4086.9,0.89184]
["bitfinex-derivatives","ETHF0:USTF0",1761622696241,41.31104997,4087.0,4086.9,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1761622696242,0.36164997,4087.0,4086.9,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1761622697333,0.00314997,4087.0,4086.9,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1761622697534,0.36164997,4087.0,4086.9,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1761622698037,0.00314997,4087.0,4086.9,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1761622698235,0.00314997,4087.0,4086.9,8.71455802]
["bitfinex-derivatives","ETHF0:USTF0",1761622698435,0.00314997,4087.0,4086.9,10.02802218]
["bitfinex-derivatives","ETHF0:USTF0",1761622698940,0.00314997,4087.0,4086.9,8.71455802]
["bitfinex-derivatives","ETHF0:USTF0",1761622699137,40.8,4087.9,4087.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1761622699329,0.3805,4087.8,4087.7,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1761622699529,0.8163,4087.8,4087.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761622700131,0.8163,4087.8,4087.7,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1761622700332,0.81841416,4087.8,4087.7,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1761622700832,0.81841416,4087.8,4087.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761622701237,0.81841416,4087.8,4087.7,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1761622702345,0.38261416,4087.8,4087.7,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1761622702535,0.02411416,4087.8,4087.7,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1761622702841,0.59961416,4087.8,4087.7,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1761622703036,0.81841416,4087.8,4087.7,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1761622703843,0.02411416,4087.8,4087.7,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1761622704642,0.02411416,4087.8,4087.7,4.30837392]
["bitfinex-derivatives","ETHF0:USTF0",1761622706039,0.1343,4089.0,4088.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761622706040,0.3585,4088.6,4088.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761622706342,0.3585,4088.9,4088.8,0.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761622706538,0.5755,4088.9,4088.8,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1761622706749,0.5755,4088.9,4088.8,0.89163]
["bitfinex-derivatives","ETHF0:USTF0",1761622706939,0.57863115,4088.9,4088.8,0.89434099]
["bitfinex-derivatives","ETHF0:USTF0",1761622708637,0.79743115,4088.9,4088.8,0.89434099]
["bitfinex-derivatives","ETHF0:USTF0",1761622708839,0.79743115,4088.9,4088.8,0.45411099]
["bitfinex-derivatives","ETHF0:USTF0",1761622709540,0.57863115,4088.9,4088.8,0.67981099]
["bitfinex-derivatives","ETHF0:USTF0",1761622709743,0.00313115,4088.9,4088.8,0.67981099]
["bitfinex-derivatives","ETHF0:USTF0",1761622711547,0.00313115,4088.9,4088.8,1.12004099]
["bitfinex-derivatives","ETHF0:USTF0",1761622711742,0.00313115,4088.9,4088.8,2.38303678]
["bitfinex-derivatives","ETHF0:USTF0",1761622712841,0.00313115,4088.9,4088.8,5.54157096]
["bitfinex-derivatives","ETHF0:USTF0",1761622713047,0.7098,4089.5,4089.4,2.38026579]
["bitfinex-derivatives","ETHF0:USTF0",1761622713746,0.7098,4089.5,4089.4,2.15456579]
["bitfinex-derivatives","ETHF0:USTF0",1761622714046,0.712,4089.5,4089.4,2.15456579]
["bitfinex-derivatives","ETHF0:USTF0",1761622715446,0.712,4089.5,4089.4,2.33793898]
["bitfinex-derivatives","ETHF0:USTF0",1761622715647,0.712,4089.5,4089.4,2.15456579]
["bitfinex-derivatives","ETHF0:USTF0",1761622717244,0.712,4089.5,4089.4,1.71439579]
["bitfinex-derivatives","ETHF0:USTF0",1761622717450,0.712,4089.5,4089.1,1.70319579]
["bitfinex-derivatives","ETHF0:USTF0",1761622717451,0.4469,4089.3,4089.1,1.70319579]
["bitfinex-derivatives","ETHF0:USTF0",1761622717638,0.7864,4089.2,4089.1,1.90399579]
["bitfinex-derivatives","ETHF0:USTF0",1761622718043,0.7864,4089.2,4089.1,2.10479579]
["bitfinex-derivatives","ETHF0:USTF0",1761622718541,0.7864,4089.2,4089.1,1.26299579]
["bitfinex-derivatives","ETHF0:USTF0",1761622718747,0.132,4089.0,4088.8,3.90071099]
["bitfinex-derivatives","ETHF0:USTF0",1761622719048,0.7864,4088.9,4088.8,3.90071099]
["bitfinex-derivatives","ETHF0:USTF0",1761622719355,0.7864,4088.9,4088.8,5.80473678]
["bitfinex-derivatives","ETHF0:USTF0",1761622720042,0.5581,4088.9,4088.8,6.20633678]
["bitfinex-derivatives","ETHF0:USTF0",1761622720549,0.5581,4088.9,4088.8,6.00553678]
["bitfinex-derivatives","ETHF0:USTF0",1761622721549,0.5581,4088.9,4088.8,2.10753678]
["bitfinex-derivatives","ETHF0:USTF0",1761622722650,0.7864,4088.9,4088.8,2.10753678]
["bitfinex-derivatives","ETHF0:USTF0",1761622723243,0.3395,4089.3,4088.9,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761622723548,0.3395,4089.3,4089.2,2.30557579]
["bitfinex-derivatives","ETHF0:USTF0",1761622723750,0.5581,4089.3,4089.2,2.30557579]
["bitfinex-derivatives","ETHF0:USTF0",1761622723948,0.5581,4089.3,4089.2,2.10477579]
["bitfinex-derivatives","ETHF0:USTF0",1761622724455,0.7864,4089.3,4089.2,2.10477579]
["bitfinex-derivatives","ETHF0:USTF0",1761622725554,0.7864,4089.3,4089.2,1.66459579]
["bitfinex-derivatives","ETHF0:USTF0",1761622727756,0.7864,4089.3,4089.2,2.10478579]
["bitfinex-derivatives","ETHF0:USTF0",1761622728551,0.7864,4089.3,4089.2,2.30558579]
["bitfinex-derivatives","ETHF0:USTF0",1761622729359,0.5581,4089.3,4089.2,2.30558579]
["bitfinex-derivatives","ETHF0:USTF0",1761622731458,0.7864,4089.3,4089.2,1.66459579]
["bitfinex-derivatives","ETHF0:USTF0",1761622732856,0.7864,4089.3,4089.2,1.46379579]
["bitfinex-derivatives","ETHF0:USTF0",1761622733256,0.7864,4089.3,4089.2,3.21447364]
["bitfinex-derivatives","ETHF0:USTF0",1761622733758,0.7864,4089.3,4089.2,3.0041069]
["bitfinex-derivatives","ETHF0:USTF0",1761622734256,0.7864,4089.3,4089.2,1.69361905]
["bitfinex-derivatives","ETHF0:USTF0",1761622736556,0.7864,4089.3,4089.2,1.25342905]
["bitfinex-derivatives","ETHF0:USTF0",1761622737058,0.7864,4089.3,4089.2,1.69361905]
["bitfinex-derivatives","ETHF0:USTF0",1761622737258,0.7864,4089.3,4089.2,1.89441905]
["bitfinex-derivatives","ETHF0:USTF0",1761622739457,0.7864,4089.3,4089.2,2.09521905]
["bitfinex-derivatives","ETHF0:USTF0",1761622739656,0.5581,4089.3,4089.2,3.85175301]
["bitfinex-derivatives","ETHF0:USTF0",1761622740563,0.0022,4089.5,4089.4,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1761622741864,0.9206,4089.5,4089.4,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761622742462,0.9206,4089.5,4089.4,0.84177]
["bitfinex-derivatives","ETHF0:USTF0",1761622743762,0.6923,4089.5,4089.4,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1761622744063,0.0022,4089.5,4089.4,3.85438156]
["bitfinex-derivatives","ETHF0:USTF0",1761622744267,0.0022,4089.5,4089.4,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1761622744565,0.327,4089.5,4089.4,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1761622744755,0.0022,4089.5,4089.4,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1761622748770,0.4516,4089.5,4089.4,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1761622749470,0.3158,4089.5,4089.4,1.04257]
["bitfinex-derivatives","ETHF0:USTF0",1761622750569,0.0022,4089.5,4089.4,2.09519905]
["bitfinex-derivatives","ETHF0:USTF0",1761622752674,0.3136,4090.2,4090.1,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761622752981,0.36,4090.5,4090.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761622753268,0.5849,4090.5,4090.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1761622753464,0.3577,4091.0,4090.8,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1761622753667,0.58554515,4091.0,4090.9,1.26912905]
["bitfinex-derivatives","ETHF0:USTF0",1761622753862,0.58554515,4091.0,4090.9,1.53448889]
["bitfinex-derivatives","ETHF0:USTF0",1761622754070,0.58554515,4091.0,4090.9,2.19870217]
["bitfinex-derivatives","ETHF0:USTF0",1761622754371,0.58554515,4091.0,4090.9,2.44840217]
["bitfinex-derivatives","ETHF0:USTF0",1761622754570,0.58554515,4091.0,4090.9,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1761622754875,0.89914515,4091.0,4090.9,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1761622755172,0.67424515,4091.0,4090.9,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1761622758076,0.31654515,4091.0,4090.9,4.35699616]
["bitfinex-derivatives","ETHF0:USTF0",1761622758477,0.00294515,4091.0,4090.9,4.35699616]
["bitfinex-derivatives","ETHF0:USTF0",1761622759378,0.3136,4091.3,4091.2,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1761622759573,0.4494,4091.5,4091.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1761622759872,0.6751,4091.5,4091.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761622760373,0.67776231,4091.5,4091.4,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761622760571,0.67776231,4091.5,4091.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1761622761380,0.90266231,4091.5,4091.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761622761677,0.7642,4091.2,4091.1,1.3138306]
["bitfinex-derivatives","ETHF0:USTF0",1761622761879,0.7642,4091.1,4091.0,1.5303306]
["bitfinex-derivatives","ETHF0:USTF0",1761622762475,0.7642,4091.1,4091.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761622762782,0.7642,4091.1,4091.0,2.58295965]
["bitfinex-derivatives","ETHF0:USTF0",1761622762979,0.7642,4091.1,4091.0,1.5303306]
["bitfinex-derivatives","ETHF0:USTF0",1761622763175,1.20419,4091.1,4091.0,1.05262905]
["bitfinex-derivatives","ETHF0:USTF0",1761622763882,1.20419,4091.1,4090.4,1.05262905]
["bitfinex-derivatives","ETHF0:USTF0",1761622763883,0.9,4090.5,4090.4,1.05262905]
["bitfinex-derivatives","ETHF0:USTF0",1761622766681,0.9,4090.5,4090.4,1.26912905]
["bitfinex-derivatives","ETHF0:USTF0",1761622769384,0.9,4090.5,4090.4,1.49412905]
["bitfinex-derivatives","ETHF0:USTF0",1761622769586,0.9,4090.5,4090.4,1.05262905]
["bitfinex-derivatives","ETHF0:USTF0",1761622772591,0.9,4090.5,4090.4,1.26912905]
["bitfinex-derivatives","ETHF0:USTF0",1761622774294,0.4246,4090.4,4090.1,1.3138306]
["bitfinex-derivatives","ETHF0:USTF0",1761622774491,0.7594,4090.1,4090.0,2.36645965]
["bitfinex-derivatives","ETHF0:USTF0",1761622774688,0.3348,4090.4,4090.1,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761622774893,0.5446,4090.4,4090.3,2.18319905]
["bitfinex-derivatives","ETHF0:USTF0",1761622775295,0.3348,4090.4,4090.3,2.18319905]
["bitfinex-derivatives","ETHF0:USTF0",1761622775498,0.3348,4090.6,4090.5,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1761622775689,0.3348,4090.6,4090.5,2.4456818]
["bitfinex-derivatives","ETHF0:USTF0",1761622776390,40.8,4090.9,4090.8,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1761622776593,0.1358,4091.0,4090.9,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1761622776993,0.6804,4091.0,4090.9,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1761622777392,0.6804,4091.0,4090.9,2.44567701]
["bitfinex-derivatives","ETHF0:USTF0",1761622777795,0.6804,4091.0,4090.9,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1761622778501,0.8952,4091.0,4090.9,0.91381]
["bitfinex-derivatives","ETHF0:USTF0",1761622778792,0.2098,4090.8,4090.7,0.65672]
["bitfinex-derivatives","ETHF0:USTF0",1761622779001,0.2098,4090.8,4090.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1761622779002,0.3348,4090.8,4090.7,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1761622779500,0.3348,4090.9,4090.8,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1761622779898,0.5446,4090.9,4090.8,1.74312905]
["bitfinex-derivatives","ETHF0:USTF0",1761622780199,0.5446,4090.9,4090.8,2.18314905]
["bitfinex-derivatives","ETHF0:USTF0",1761622782401,0.7594,4090.9,4090.8,1.05262905]
["bitfinex-derivatives","ETHF0:USTF0",1761622782791,0.4246,4090.7,4090.6,1.05262905]
["bitfinex-derivatives","ETHF0:USTF0",1761622782993,0.7594,4090.7,4090.6,1.05262905]
["bitfinex-derivatives","ETHF0:USTF0",1761622783303,0.7594,4090.7,4090.6,1.26932905]
["bitfinex-derivatives","ETHF0:USTF0",1761622784101,0.7594,4090.7,4090.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761622784401,0.7594,4090.7,4090.6,1.49352905]
["bitfinex-derivatives","ETHF0:USTF0",1761622785201,0.7594,4090.7,4090.6,1.26932905]
["bitfinex-derivatives","ETHF0:USTF0",1761622786903,0.7594,4090.7,4090.6,1.05262905]
["bitfinex-derivatives","ETHF0:USTF0",1761622789812,0.7594,4090.7,4090.6,1.26932905]
["bitfinex-derivatives","ETHF0:USTF0",1761622791711,0.7594,4090.7,4090.6,1.49352905]
["bitfinex-derivatives","ETHF0:USTF0",1761622791913,0.7594,4090.7,4090.6,1.93356905]
["bitfinex-derivatives","ETHF0:USTF0",1761622792316,0.7594,4090.7,4090.6,1.49352905]
["bitfinex-derivatives","ETHF0:USTF0",1761622793309,0.86463,4090.7,4090.4,1.75789848]
["bitfinex-derivatives","ETHF0:USTF0",1761622793515,0.7594,4090.4,4090.3,1.05262905]
["bitfinex-derivatives","ETHF0:USTF0",1761622795014,1.19946,4090.4,4090.3,1.31833841]
["bitfinex-derivatives","ETHF0:USTF0",1761622795219,1.19947,4090.3,4090.2,1.31833841]
["bitfinex-derivatives","ETHF0:USTF0",1761622795413,0.7594,4090.2,4090.1,1.31833841]
["bitfinex-derivatives","ETHF0:USTF0",1761622795617,0.7594,4090.1,4090.0,1.05262905]
["bitfinex-derivatives","ETHF0:USTF0",1761622795816,0.3348,4090.0,4089.9,1.26286736]
["bitfinex-derivatives","ETHF0:USTF0",1761622796117,0.8946,4090.0,4089.9,1.47956736]
["bitfinex-derivatives","ETHF0:USTF0",1761622797215,0.8946,4090.0,4089.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761622797216,0.2098,4089.8,4089.7,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761622797520,0.5446,4089.8,4089.7,2.39350736]
["bitfinex-derivatives","ETHF0:USTF0",1761622797722,0.5446,4089.8,4089.7,1.95336736]
["bitfinex-derivatives","ETHF0:USTF0",1761622797922,0.5446,4089.8,4089.7,2.39350736]
["bitfinex-derivatives","ETHF0:USTF0",1761622798415,0.7594,4089.8,4089.7,1.70376736]
["bitfinex-derivatives","ETHF0:USTF0",1761622798815,0.3348,4089.4,4089.3,3.23746584]
["bitfinex-derivatives","ETHF0:USTF0",1761622799021,0.7594,4089.4,4089.3,1.70376736]
["bitfinex-derivatives","ETHF0:USTF0",1761622799318,0.3348,4089.4,4089.3,3.71126584]
["bitfinex-derivatives","ETHF0:USTF0",1761622799721,0.3348,4089.4,4089.3,4.15144584]
["bitfinex-derivatives","ETHF0:USTF0",1761622800528,0.3348,4089.4,4089.3,3.71126584]
["bitfinex-derivatives","ETHF0:USTF0",1761622800920,0.5446,4089.4,4089.3,3.71126584]
["bitfinex-derivatives","ETHF0:USTF0",1761622801129,0.5446,4089.4,4089.3,1.26286736]
["bitfinex-derivatives","ETHF0:USTF0",1761622801130,0.7594,4089.4,4089.3,1.26286736]
["bitfinex-derivatives","ETHF0:USTF0",1761622801328,0.2098,4089.1,4089.0,1.26286736]
["bitfinex-derivatives","ETHF0:USTF0",1761622801626,0.7594,4088.9,4088.8,0.00271099]
["bitfinex-derivatives","ETHF0:USTF0",1761622802022,41.5594,4088.9,4088.8,0.00271099]
["bitfinex-derivatives","ETHF0:USTF0",1761622802623,0.7594,4088.2,4088.1,1.53353798]
["bitfinex-derivatives","ETHF0:USTF0",1761622803225,0.7594,4088.2,4088.0,1.47956736]
["bitfinex-derivatives","ETHF0:USTF0",1761622803226,0.3348,4088.1,4088.0,1.47956736]
["bitfinex-derivatives","ETHF0:USTF0",1761622803427,0.7594,4088.1,4088.0,1.26286736]
["bitfinex-derivatives","ETHF0:USTF0",1761622803621,0.76184755,4088.1,4088.0,0.0030617]
["bitfinex-derivatives","ETHF0:USTF0",1761622803827,0.76184755,4088.1,4088.0,0.6935617]
["bitfinex-derivatives","ETHF0:USTF0",1761622803828,0.33724755,4088.1,4088.0,0.6935617]
["bitfinex-derivatives","ETHF0:USTF0",1761622804130,40.80244755,4088.1,4088.0,0.6935617]
["bitfinex-derivatives","ETHF0:USTF0",1761622804328,41.11694755,4088.1,4088.0,0.6935617]
["bitfinex-derivatives","ETHF0:USTF0",1761622804931,0.31694755,4088.1,4088.0,0.6935617]
["bitfinex-derivatives","ETHF0:USTF0",1761622805134,0.54674755,4088.1,4088.0,0.6935617]
["bitfinex-derivatives","ETHF0:USTF0",1761622805330,0.54674755,4088.1,4088.0,0.0030617]
["bitfinex-derivatives","ETHF0:USTF0",1761622805331,0.75574755,4088.1,4088.0,0.0030617]
["bitfinex-derivatives","ETHF0:USTF0",1761622806132,41.99605755,4088.1,4088.0,0.0030617]
["bitfinex-derivatives","ETHF0:USTF0",1761622806829,41.99605755,4088.1,4087.0,1.26286736]
["bitfinex-derivatives","ETHF0:USTF0",1761622806830,0.7824,4087.1,4087.0,1.26286736]
["bitfinex-derivatives","ETHF0:USTF0",1761622807024,0.7824,4087.1,4087.0,1.70886736]
["bitfinex-derivatives","ETHF0:USTF0",1761622807826,0.7824,4087.1,4087.0,1.71175004]
["bitfinex-derivatives","ETHF0:USTF0",1761622808032,0.3325,4087.4,4087.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761622808233,0.3325,4087.4,4087.3,1.95826736]
["bitfinex-derivatives","ETHF0:USTF0",1761622808428,0.3325,4087.9,4087.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761622808629,0.3325,4087.9,4087.8,1.95826736]
["bitfinex-derivatives","ETHF0:USTF0",1761622808834,0.7824,4087.9,4087.8,1.70886736]
["bitfinex-derivatives","ETHF0:USTF0",1761622810039,0.7824,4087.3,4087.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761622810641,0.7824,4087.3,4087.0,1.49255004]
["bitfinex-derivatives","ETHF0:USTF0",1761622810642,0.3325,4087.2,4087.0,1.49255004]
["bitfinex-derivatives","ETHF0:USTF0",1761622810938,0.7824,4087.1,4087.0,1.49255004]
["bitfinex-derivatives","ETHF0:USTF0",1761622811238,0.7824,4087.1,4087.0,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1761622813640,0.7824,4087.1,4087.0,0.22968268]
["bitfinex-derivatives","ETHF0:USTF0",1761622815846,0.7824,4087.1,4087.0,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1761622817847,41.5824,4087.1,4087.0,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1761622822949,41.5824,4087.1,4087.0,0.44331268]
["bitfinex-derivatives","ETHF0:USTF0",1761622823150,41.5824,4087.1,4087.0,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1761622823647,42.02282,4087.1,4087.0,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1761622825141,50.02282,4087.1,4087.0,0.00288268]
["bitfinex-derivatives","ETHF0:USTF0",1761622825345,0.7824,4086.4,4086.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761622825944,0.7824,4086.3,4086.2,0.66731]
["bitfinex-derivatives","ETHF0:USTF0",1761622826250,0.7824,4086.3,4086.2,0.66945698]
["bitfinex-derivatives","ETHF0:USTF0",1761622826445,0.5579,4086.3,4086.2,0.88865698]
["bitfinex-derivatives","ETHF0:USTF0",1761622826651,0.3325,4086.3,4086.2,1.13805698]
["bitfinex-derivatives","ETHF0:USTF0",1761622827353,0.557,4086.3,4086.2,1.13805698]
["bitfinex-derivatives","ETHF0:USTF0",1761622827554,0.7824,4086.3,4086.2,0.88865698]
["bitfinex-derivatives","ETHF0:USTF0",1761622828149,0.7824,4086.3,4086.2,0.44814698]
["bitfinex-derivatives","ETHF0:USTF0",1761622828349,0.7824,4086.3,4086.2,0.00214698]
["bitfinex-derivatives","ETHF0:USTF0",1761622828858,1.2229,4086.3,4086.2,0.00214698]
["bitfinex-derivatives","ETHF0:USTF0",1761622829151,42.0229,4086.3,4086.2,0.00214698]
["bitfinex-derivatives","ETHF0:USTF0",1761622829948,41.5824,4086.3,4086.2,0.00214698]
["bitfinex-derivatives","ETHF0:USTF0",1761622832866,42.0229,4086.3,4086.2,0.00214698]
["bitfinex-derivatives","ETHF0:USTF0",1761622833056,41.5824,4086.3,4086.2,0.00214698]
["bitfinex-derivatives","ETHF0:USTF0",1761622835663,42.0229,4086.3,4086.2,0.00214698]
["bitfinex-derivatives","ETHF0:USTF0",1761622838761,42.0229,4086.3,4085.2,1.31683798]
["bitfinex-derivatives","ETHF0:USTF0",1761622838762,0.4414,4085.4,4085.2,1.31683798]
["bitfinex-derivatives","ETHF0:USTF0",1761622838967,0.7863,4085.1,4085.0,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1761622839168,0.7863,4085.1,4085.0,0.66104]
["bitfinex-derivatives","ETHF0:USTF0",1761622839567,0.7863,4085.1,4085.0,0.88324]
["bitfinex-derivatives","ETHF0:USTF0",1761622839865,0.7863,4085.1,4085.0,0.88512027]
["bitfinex-derivatives","ETHF0:USTF0",1761622839866,0.78808102,4085.1,4085.0,0.88512027]
["bitfinex-derivatives","ETHF0:USTF0",1761622842571,0.00178102,4085.1,4085.0,1.13472027]
["bitfinex-derivatives","ETHF0:USTF0",1761622842771,0.00178102,4085.1,4085.0,2.45155825]
["bitfinex-derivatives","ETHF0:USTF0",1761622842971,0.34668102,4085.1,4085.0,2.45155825]
["bitfinex-derivatives","ETHF0:USTF0",1761622843868,0.3449,4086.0,4085.9,0.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761622844068,0.9142,4086.0,4085.9,1.70791478]
["bitfinex-derivatives","ETHF0:USTF0",1761622844765,0.34735942,4086.0,4085.9,2.39805478]
["bitfinex-derivatives","ETHF0:USTF0",1761622844967,0.91665942,4086.0,4085.9,1.48571478]
["bitfinex-derivatives","ETHF0:USTF0",1761622845774,0.69745942,4086.0,4085.9,2.39806478]
["bitfinex-derivatives","ETHF0:USTF0",1761622845980,0.69745942,4086.0,4085.9,1.95751478]
["bitfinex-derivatives","ETHF0:USTF0",1761622846184,0.69745942,4086.0,4085.9,1.70791478]
["bitfinex-derivatives","ETHF0:USTF0",1761622846477,0.91665942,4086.0,4085.9,1.70791478]
["bitfinex-derivatives","ETHF0:USTF0",1761622847382,0.91665942,4086.0,4085.9,3.02410894]
["bitfinex-derivatives","ETHF0:USTF0",1761622847776,0.91665942,4086.0,4085.9,3.46464894]
["bitfinex-derivatives","ETHF0:USTF0",1761622848079,0.69745942,4086.0,4085.9,3.71424894]
["bitfinex-derivatives","ETHF0:USTF0",1761622848278,0.69745942,4086.0,4085.9,3.27370894]
["bitfinex-derivatives","ETHF0:USTF0",1761622848475,0.91665942,4086.0,4085.9,3.02410894]
["bitfinex-derivatives","ETHF0:USTF0",1761622848677,0.91665942,4086.0,4085.9,3.46464894]
["bitfinex-derivatives","ETHF0:USTF0",1761622848872,0.91665942,4086.0,4085.9,3.02410894]
["bitfinex-derivatives","ETHF0:USTF0",1761622849079,0.91665942,4086.0,4085.9,3.27370894]
["bitfinex-derivatives","ETHF0:USTF0",1761622850081,0.91665942,4086.0,4085.9,1.95751478]
["bitfinex-derivatives","ETHF0:USTF0",1761622851083,0.91665942,4086.0,4085.9,1.70791478]
["bitfinex-derivatives","ETHF0:USTF0",1761622851479,0.69745942,4086.0,4085.9,2.14845478]
["bitfinex-derivatives","ETHF0:USTF0",1761622851781,0.34735942,4086.0,4085.9,2.39805478]
["bitfinex-derivatives","ETHF0:USTF0",1761622854487,0.91665942,4086.0,4085.9,1.70791478]
["bitfinex-derivatives","ETHF0:USTF0",1761622855684,0.91665942,4086.0,4085.9,1.26531478]
["bitfinex-derivatives","ETHF0:USTF0",1761622856080,0.91665942,4086.0,4085.6,1.75789848]
["bitfinex-derivatives","ETHF0:USTF0",1761622856283,0.44055,4085.8,4085.7,1.31885066]
["bitfinex-derivatives","ETHF0:USTF0",1761622856486,0.78549,4085.4,4085.3,1.31885066]
["bitfinex-derivatives","ETHF0:USTF0",1761622856678,1.22689,4085.4,4085.3,1.31885066]
["bitfinex-derivatives","ETHF0:USTF0",1761622858081,42.02689,4085.4,4085.3,1.31885066]
["bitfinex-derivatives","ETHF0:USTF0",1761622858477,41.5863,4085.4,4085.2,1.05487523]
["bitfinex-derivatives","ETHF0:USTF0",1761622858786,0.7863,4085.3,4085.2,1.27527523]
["bitfinex-derivatives","ETHF0:USTF0",1761622859478,41.5863,4085.3,4085.2,1.27527523]
["bitfinex-derivatives","ETHF0:USTF0",1761622859873,41.5863,4085.3,4085.2,2.18768523]
["bitfinex-derivatives","ETHF0:USTF0",1761622860081,41.5863,4085.3,4085.2,1.49747523]
["bitfinex-derivatives","ETHF0:USTF0",1761622860589,0.7863,4085.3,4085.2,1.49747523]
["bitfinex-derivatives","ETHF0:USTF0",1761622860786,0.7863,4085.3,4085.2,1.05487523]
["bitfinex-derivatives","ETHF0:USTF0",1761622860987,41.5863,4085.3,4085.2,1.05487523]
["bitfinex-derivatives","ETHF0:USTF0",1761622861183,41.5863,4085.3,4085.0,0.00188027]
["bitfinex-derivatives","ETHF0:USTF0",1761622861184,0.3449,4085.2,4085.0,0.00188027]
["bitfinex-derivatives","ETHF0:USTF0",1761622861490,41.2414,4085.3,4085.0,0.00188027]
["bitfinex-derivatives","ETHF0:USTF0",1761622861491,0.7863,4085.1,4085.0,0.00188027]
["bitfinex-derivatives","ETHF0:USTF0",1761622862490,0.7863,4085.1,4085.0,1.0567555]
["bitfinex-derivatives","ETHF0:USTF0",1761622863296,0.7863,4085.1,4085.0,1.2771555]
["bitfinex-derivatives","ETHF0:USTF0",1761622864586,0.7863,4085.1,4085.0,1.0567555]
["bitfinex-derivatives","ETHF0:USTF0",1761622865089,0.7863,4085.1,4085.0,1.4788555]
["bitfinex-derivatives","ETHF0:USTF0",1761622867296,0.3449,4085.1,4085.0,2.1691955]
["bitfinex-derivatives","ETHF0:USTF0",1761622870294,0.7811,4085.1,4085.0,1.4788555]
["bitfinex-derivatives","ETHF0:USTF0",1761622870496,0.4362,4084.7,4084.6,1.75789848]
["bitfinex-derivatives","ETHF0:USTF0",1761622870799,0.8912,4084.5,4084.4,1.05487523]
["bitfinex-derivatives","ETHF0:USTF0",1761622871003,0.7533,4084.2,4084.1,1.05487523]
["bitfinex-derivatives","ETHF0:USTF0",1761622871300,41.5533,4084.2,4084.1,1.05487523]
["bitfinex-derivatives","ETHF0:USTF0",1761622871495,41.5533,4084.2,4084.1,1.05685349]
["bitfinex-derivatives","ETHF0:USTF0",1761622871799,41.1171,4084.2,4084.1,2.19288349]
["bitfinex-derivatives","ETHF0:USTF0",1761622872003,0.5411,4084.2,4084.1,1.75215349]
["bitfinex-derivatives","ETHF0:USTF0",1761622872195,0.7533,4084.2,4084.1,1.50245349]
["bitfinex-derivatives","ETHF0:USTF0",1761622872798,0.7533,4084.2,4084.1,1.31886704]
["bitfinex-derivatives","ETHF0:USTF0",1761622872799,1.19402,4084.2,4084.1,1.31886704]
["bitfinex-derivatives","ETHF0:USTF0",1761622872996,1.19402,4084.2,4084.1,0.00197826]
["bitfinex-derivatives","ETHF0:USTF0",1761622874411,41.99402,4084.2,4084.1,0.00197826]
["bitfinex-derivatives","ETHF0:USTF0",1761622875101,0.44083,4083.2,4083.1,1.31688878]
["bitfinex-derivatives","ETHF0:USTF0",1761622875305,1.19413,4083.2,4083.1,1.05487523]
["bitfinex-derivatives","ETHF0:USTF0",1761622875706,0.44086,4083.0,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761622876010,0.7533,4082.9,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761622876197,0.75526454,4082.9,4082.8,0.02760985]
["bitfinex-derivatives","ETHF0:USTF0",1761622879911,0.75526454,4082.9,4082.8,0.24850985]
["bitfinex-derivatives","ETHF0:USTF0",1761622881310,0.75526454,4082.9,4082.8,0.47320985]
["bitfinex-derivatives","ETHF0:USTF0",1761622882313,0.31906454,4082.9,4082.8,0.72290985]
["bitfinex-derivatives","ETHF0:USTF0",1761622884011,0.00196454,4082.9,4082.8,0.72290985]
["bitfinex-derivatives","ETHF0:USTF0",1761622884605,0.5411,4083.7,4083.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761622885815,0.54409172,4083.7,4083.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761622886710,0.32009172,4083.7,4083.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761622887107,0.00299172,4083.7,4083.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761622887809,0.3171,4084.3,4084.2,0.88632]
["bitfinex-derivatives","ETHF0:USTF0",1761622888014,0.679,4084.5,4084.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1761622888211,0.679,4084.5,4084.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761622888513,0.8912,4084.5,4084.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761622888909,0.89304103,4084.5,4084.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761622889419,0.89304103,4084.5,4084.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761622889616,0.89304103,4084.5,4084.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761622891612,0.89304103,4084.5,4084.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761622891923,0.89304103,4084.5,4084.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1761622891924,0.00184103,4084.5,4084.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1761622893118,0.31894103,4084.5,4084.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1761622893819,0.00184103,4084.5,4084.4,4.31268654]
["bitfinex-derivatives","ETHF0:USTF0",1761622894321,0.00184103,4084.5,4084.4,5.62957532]
["bitfinex-derivatives","ETHF0:USTF0",1761622894621,0.32314103,4084.5,4084.4,5.62957532]
["bitfinex-derivatives","ETHF0:USTF0",1761622894914,0.7644,4084.4,4084.2,5.01308754]
["bitfinex-derivatives","ETHF0:USTF0",1761622895120,0.7644,4084.3,4084.2,3.90719876]
["bitfinex-derivatives","ETHF0:USTF0",1761622895618,0.7644,4084.3,4084.2,4.34791876]
["bitfinex-derivatives","ETHF0:USTF0",1761622896011,0.7644,4084.3,4084.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761622896219,0.7644,4084.3,4084.2,0.65172]
["bitfinex-derivatives","ETHF0:USTF0",1761622896616,0.7644,4084.3,4084.2,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1761622897420,0.7644,4084.3,4084.2,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1761622898124,0.00184103,4084.5,4084.4,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761622899915,0.00184103,4084.5,4084.4,4.82189876]
["bitfinex-derivatives","ETHF0:USTF0",1761622903523,0.357,4085.5,4084.6,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1761622903731,0.3213,4085.4,4085.3,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1761622903918,0.3213,4085.4,4085.3,2.18000874]
["bitfinex-derivatives","ETHF0:USTF0",1761622904730,0.00219739,4085.4,4085.3,2.18000874]
["bitfinex-derivatives","ETHF0:USTF0",1761622905321,0.54259739,4085.4,4085.3,1.70600874]
["bitfinex-derivatives","ETHF0:USTF0",1761622905525,0.76659739,4085.4,4085.3,1.93040874]
["bitfinex-derivatives","ETHF0:USTF0",1761622905722,0.32349739,4085.4,4085.3,2.18000874]
["bitfinex-derivatives","ETHF0:USTF0",1761622907131,0.76659739,4085.4,4085.3,1.26541874]
["bitfinex-derivatives","ETHF0:USTF0",1761622907629,0.76659739,4085.4,4085.3,1.70601874]
["bitfinex-derivatives","ETHF0:USTF0",1761622907819,0.76659739,4085.4,4085.3,1.93041874]
["bitfinex-derivatives","ETHF0:USTF0",1761622908021,0.76659739,4085.4,4085.3,2.18001874]
["bitfinex-derivatives","ETHF0:USTF0",1761622911329,0.54259739,4085.4,4085.3,2.18001874]
["bitfinex-derivatives","ETHF0:USTF0",1761622911726,0.54259739,4085.4,4085.3,3.49350338]
["bitfinex-derivatives","ETHF0:USTF0",1761622912534,0.54259739,4085.4,4085.3,3.49491205]
["bitfinex-derivatives","ETHF0:USTF0",1761622912935,0.76659739,4085.4,4085.3,3.24531205]
["bitfinex-derivatives","ETHF0:USTF0",1761622913236,0.76659739,4085.4,4085.3,2.18001874]
["bitfinex-derivatives","ETHF0:USTF0",1761622914134,0.32349739,4085.4,4085.3,2.18001874]
["bitfinex-derivatives","ETHF0:USTF0",1761622914435,0.54259739,4085.4,4085.3,1.93041874]
["bitfinex-derivatives","ETHF0:USTF0",1761622914632,0.54259739,4085.4,4085.3,2.18001874]
["bitfinex-derivatives","ETHF0:USTF0",1761622915131,0.54259739,4085.4,4085.3,1.93041874]
["bitfinex-derivatives","ETHF0:USTF0",1761622916633,0.54259739,4085.4,4085.3,2.18001874]
["bitfinex-derivatives","ETHF0:USTF0",1761622916929,0.54259739,4085.4,4085.3,1.48981874]
["bitfinex-derivatives","ETHF0:USTF0",1761622917133,0.76659739,4085.4,4085.3,1.48981874]
["bitfinex-derivatives","ETHF0:USTF0",1761622917632,0.76659739,4085.4,4085.3,1.93041874]
["bitfinex-derivatives","ETHF0:USTF0",1761622918133,0.76659739,4085.4,4085.3,1.48981874]
["bitfinex-derivatives","ETHF0:USTF0",1761622918431,0.76659739,4085.4,4085.3,1.26541874]
["bitfinex-derivatives","ETHF0:USTF0",1761622918632,0.3213,4085.3,4085.0,1.05441874]
["bitfinex-derivatives","ETHF0:USTF0",1761622918824,0.5404,4085.3,4085.2,1.31780767]
["bitfinex-derivatives","ETHF0:USTF0",1761622919030,1.205,4085.3,4085.2,1.31780767]
["bitfinex-derivatives","ETHF0:USTF0",1761622919737,0.7644,4085.3,4085.2,1.31780767]
["bitfinex-derivatives","ETHF0:USTF0",1761622920629,0.6667,4085.0,4084.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761622920821,0.8907,4085.0,4084.9,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1761622921829,0.22129739,4085.4,4085.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1761622922031,0.22129739,4085.4,4085.3,2.39150637]
["bitfinex-derivatives","ETHF0:USTF0",1761622922226,0.54259739,4085.4,4085.3,2.39150637]
["bitfinex-derivatives","ETHF0:USTF0",1761622922537,0.76659739,4085.4,4085.3,2.14190637]
["bitfinex-derivatives","ETHF0:USTF0",1761622922939,0.54259739,4085.4,4085.3,2.39150637]
["bitfinex-derivatives","ETHF0:USTF0",1761622923334,0.32349739,4085.4,4085.3,2.39150637]
["bitfinex-derivatives","ETHF0:USTF0",1761622923743,0.00219739,4085.4,4085.3,2.39150637]
["bitfinex-derivatives","ETHF0:USTF0",1761622924828,0.1379,4086.0,4085.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761622925033,0.3184,4086.4,4085.9,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761622925232,0.5421,4086.4,4086.3,3.28812273]
["bitfinex-derivatives","ETHF0:USTF0",1761622925634,0.3184,4086.7,4086.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761622925837,0.77183464,4086.7,4086.6,1.77543714]
["bitfinex-derivatives","ETHF0:USTF0",1761622926744,0.54503464,4086.7,4086.6,2.02483714]
["bitfinex-derivatives","ETHF0:USTF0",1761622926940,0.32133464,4086.7,4086.6,0.70698907]
["bitfinex-derivatives","ETHF0:USTF0",1761622927335,0.32133464,4086.7,4086.6,2.02434326]
["bitfinex-derivatives","ETHF0:USTF0",1761622927536,0.53913464,4086.7,4086.6,1.77494326]
["bitfinex-derivatives","ETHF0:USTF0",1761622927843,0.76333464,4086.7,4086.6,1.77494326]
["bitfinex-derivatives","ETHF0:USTF0",1761622928241,0.76333464,4086.7,4086.6,0.45758907]
["bitfinex-derivatives","ETHF0:USTF0",1761622928443,0.76333464,4086.7,4086.6,1.77476883]
["bitfinex-derivatives","ETHF0:USTF0",1761622928741,0.76333464,4086.7,4086.6,2.02416883]
["bitfinex-derivatives","ETHF0:USTF0",1761622929747,0.76333464,4086.7,4086.6,1.55106883]
["bitfinex-derivatives","ETHF0:USTF0",1761622930347,0.76333464,4086.7,4086.6,0.23388907]
["bitfinex-derivatives","ETHF0:USTF0",1761622931347,0.76333464,4086.7,4086.6,0.89735907]
["bitfinex-derivatives","ETHF0:USTF0",1761622931650,0.53913464,4086.7,4086.6,1.14675907]
["bitfinex-derivatives","ETHF0:USTF0",1761622932040,0.76333464,4086.7,4086.6,0.45688907]
["bitfinex-derivatives","ETHF0:USTF0",1761622932542,0.76333464,4086.7,4086.6,0.89735907]
["bitfinex-derivatives","ETHF0:USTF0",1761622932740,0.76333464,4086.7,4086.6,0.82546442]
["bitfinex-derivatives","ETHF0:USTF0",1761622935444,0.76333464,4086.7,4086.6,0.38499442]
["bitfinex-derivatives","ETHF0:USTF0",1761622937448,0.76333464,4086.7,4086.6,0.16199442]
["bitfinex-derivatives","ETHF0:USTF0",1761622938343,0.76333464,4086.7,4086.6,0.95746442]
["bitfinex-derivatives","ETHF0:USTF0",1761622938538,0.00293464,4086.7,4086.6,0.95746442]
["bitfinex-derivatives","ETHF0:USTF0",1761622941050,0.44027,4088.4,4087.4,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1761622941251,0.5689,4088.0,4087.9,1.26589637]
["bitfinex-derivatives","ETHF0:USTF0",1761622941443,0.8924,4088.0,4087.9,1.26589637]
["bitfinex-derivatives","ETHF0:USTF0",1761622941848,0.89508977,4088.0,4087.9,1.26589637]
["bitfinex-derivatives","ETHF0:USTF0",1761622942049,0.89508977,4088.0,4087.9,1.44339637]
["bitfinex-derivatives","ETHF0:USTF0",1761622943453,1.33539977,4088.0,4087.9,1.26589637]
["bitfinex-derivatives","ETHF0:USTF0",1761622943845,0.89508977,4088.0,4087.9,1.26589637]
["bitfinex-derivatives","ETHF0:USTF0",1761622945659,0.00268977,4088.0,4087.9,2.23871637]
["bitfinex-derivatives","ETHF0:USTF0",1761622945952,0.32618977,4088.0,4087.9,2.23871637]
["bitfinex-derivatives","ETHF0:USTF0",1761622946152,0.00268977,4088.0,4087.9,2.23871637]
["bitfinex-derivatives","ETHF0:USTF0",1761622946461,0.67858977,4088.0,4087.9,3.11392199]
["bitfinex-derivatives","ETHF0:USTF0",1761622946657,0.90278977,4088.0,4087.9,3.37674199]
["bitfinex-derivatives","ETHF0:USTF0",1761622947255,0.90278977,4088.0,4087.9,2.06121637]
["bitfinex-derivatives","ETHF0:USTF0",1761622947459,0.90278977,4088.0,4087.9,1.62089637]
["bitfinex-derivatives","ETHF0:USTF0",1761622947858,0.46078977,4088.0,4087.9,2.23871637]
["bitfinex-derivatives","ETHF0:USTF0",1761622948059,0.67858977,4088.0,4087.9,2.23871637]
["bitfinex-derivatives","ETHF0:USTF0",1761622949555,0.67858977,4088.0,4087.9,3.55424199]
["bitfinex-derivatives","ETHF0:USTF0",1761622950259,0.46078977,4088.0,4087.9,2.23871637]
["bitfinex-derivatives","ETHF0:USTF0",1761622950651,0.90278977,4088.0,4087.9,1.62089637]
["bitfinex-derivatives","ETHF0:USTF0",1761622951251,0.3235,4087.7,4087.6,1.26589637]
["bitfinex-derivatives","ETHF0:USTF0",1761622951555,0.7655,4087.7,4087.6,1.26589637]
["bitfinex-derivatives","ETHF0:USTF0",1761622952357,0.7655,4087.7,4087.6,2.7568602]
["bitfinex-derivatives","ETHF0:USTF0",1761622952550,0.5413,4087.7,4087.6,2.9343602]
["bitfinex-derivatives","ETHF0:USTF0",1761622952745,0.3235,4087.9,4087.8,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1761622953055,0.3235,4087.9,4087.8,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1761622953456,0.5413,4087.9,4087.8,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1761622953964,0.3235,4087.8,4087.7,1.31388029]
["bitfinex-derivatives","ETHF0:USTF0",1761622954253,0.3235,4087.8,4087.6,1.26589637]
["bitfinex-derivatives","ETHF0:USTF0",1761622954254,0.5445,4087.7,4087.6,1.44339637]
["bitfinex-derivatives","ETHF0:USTF0",1761622954457,0.7556,4087.7,4087.6,1.62039637]
["bitfinex-derivatives","ETHF0:USTF0",1761622954656,0.00268977,4088.0,4087.9,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1761622956863,0.3204,4088.6,4088.5,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1761622957866,0.32231267,4088.6,4088.5,1.20197]
["bitfinex-derivatives","ETHF0:USTF0",1761622958560,0.32231267,4088.6,4088.5,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761622959064,0.32231267,4088.6,4088.5,1.20196]
["bitfinex-derivatives","ETHF0:USTF0",1761622960155,0.75751267,4088.6,4088.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761622960761,0.75751267,4088.6,4088.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761622960959,0.4352,4088.4,4088.2,2.5802227]
["bitfinex-derivatives","ETHF0:USTF0",1761622961156,0.7556,4088.3,4088.2,3.2350127]
["bitfinex-derivatives","ETHF0:USTF0",1761622961357,0.7556,4088.3,4088.2,3.7822127]
["bitfinex-derivatives","ETHF0:USTF0",1761622961760,0.7556,4088.3,4088.2,3.3419227]
["bitfinex-derivatives","ETHF0:USTF0",1761622962267,0.7556,4088.3,4088.2,2.02759637]
["bitfinex-derivatives","ETHF0:USTF0",1761622962565,0.7556,4088.3,4088.2,2.46788637]
["bitfinex-derivatives","ETHF0:USTF0",1761622962860,0.1281,4088.0,4087.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761622963066,0.3204,4087.8,4087.7,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761622963765,0.3204,4087.9,4087.8,1.20204]
["bitfinex-derivatives","ETHF0:USTF0",1761622964061,0.7556,4087.9,4087.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761622964366,0.7556,4087.9,4087.8,1.70299637]
["bitfinex-derivatives","ETHF0:USTF0",1761622967261,0.7556,4087.9,4087.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761622967568,0.7556,4087.9,4087.8,1.70299637]
["bitfinex-derivatives","ETHF0:USTF0",1761622968070,0.7556,4087.9,4087.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761622968265,0.7556,4087.8,4087.7,1.26589637]
["bitfinex-derivatives","ETHF0:USTF0",1761622968465,0.7556,4087.8,4087.7,1.48039637]
["bitfinex-derivatives","ETHF0:USTF0",1761622968663,0.7556,4087.8,4087.7,1.70299637]
["bitfinex-derivatives","ETHF0:USTF0",1761622968873,0.7556,4087.8,4087.7,2.02759637]
["bitfinex-derivatives","ETHF0:USTF0",1761622969768,0.3204,4087.8,4087.7,2.02759637]
["bitfinex-derivatives","ETHF0:USTF0",1761622970672,0.1281,4088.0,4087.7,2.02759637]
["bitfinex-derivatives","ETHF0:USTF0",1761622970673,0.3204,4088.0,4087.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761622971077,0.5445,4088.0,4087.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761622971271,0.6726,4088.0,4087.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761622971472,0.8837,4088.0,4087.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761622972672,0.3204,4088.0,4087.9,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761622972979,0.7556,4088.1,4088.0,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761622976177,0.7556,4088.1,4088.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761622977091,0.5445,4088.1,4088.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761622979894,0.7556,4088.1,4088.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761622980293,0.7556,4088.1,4088.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761622980998,0.4352,4087.8,4087.7,3.23443054]
["bitfinex-derivatives","ETHF0:USTF0",1761622981185,0.7556,4087.8,4087.7,3.45703054]
["bitfinex-derivatives","ETHF0:USTF0",1761622981389,0.7556,4087.8,4087.7,3.89738054]
["bitfinex-derivatives","ETHF0:USTF0",1761622981695,0.7556,4087.8,4087.7,4.00946094]
["bitfinex-derivatives","ETHF0:USTF0",1761622982492,0.7556,4087.9,4087.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761622982893,0.3204,4087.8,4087.7,2.80741094]
["bitfinex-derivatives","ETHF0:USTF0",1761622983098,0.7556,4087.8,4087.7,3.02191094]
["bitfinex-derivatives","ETHF0:USTF0",1761622984997,0.7556,4087.8,4087.7,4.00786094]
["bitfinex-derivatives","ETHF0:USTF0",1761622985203,0.3315,4088.0,4087.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761622986701,0.3315,4088.0,4087.9,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1761622987001,0.3315,4088.0,4087.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761622987203,0.545,4088.0,4087.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761622987601,0.6737,4088.0,4087.9,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761622988001,0.8923,4088.0,4087.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761622988701,0.8923,4088.0,4087.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761622989197,0.8923,4088.0,4087.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761622989600,0.8923,4088.0,4087.9,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761622990298,0.8923,4088.0,4087.9,2.50543417]
["bitfinex-derivatives","ETHF0:USTF0",1761622991092,0.8923,4088.0,4087.9,2.18363417]
["bitfinex-derivatives","ETHF0:USTF0",1761622992403,0.8923,4088.0,4087.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761622992707,0.8923,4088.0,4087.9,0.38646323]
["bitfinex-derivatives","ETHF0:USTF0",1761622993104,0.5728,4088.4,4088.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761622993406,0.7914,4088.4,4088.3,1.48837677]
["bitfinex-derivatives","ETHF0:USTF0",1761622993701,0.7914,4088.4,4088.3,1.27867677]
["bitfinex-derivatives","ETHF0:USTF0",1761622995106,0.7914,4088.4,4088.3,1.48837677]
["bitfinex-derivatives","ETHF0:USTF0",1761622995308,0.5728,4088.4,4088.3,2.21035677]
["bitfinex-derivatives","ETHF0:USTF0",1761622995504,0.5728,4088.4,4088.3,3.97079975]
["bitfinex-derivatives","ETHF0:USTF0",1761622996601,0.5728,4088.4,4088.3,3.53051975]
["bitfinex-derivatives","ETHF0:USTF0",1761622997403,0.5728,4088.4,4088.3,1.77007677]
["bitfinex-derivatives","ETHF0:USTF0",1761622999510,0.5728,4088.4,4088.3,2.21035677]
["bitfinex-derivatives","ETHF0:USTF0",1761622999699,0.7914,4088.4,4088.3,1.48837677]
["bitfinex-derivatives","ETHF0:USTF0",1761622999909,0.7914,4088.4,4088.3,1.27867677]
["bitfinex-derivatives","ETHF0:USTF0",1761623002313,0.7914,4088.4,4088.3,2.21035677]
["bitfinex-derivatives","ETHF0:USTF0",1761623002606,0.5728,4088.4,4088.3,2.21035677]
["bitfinex-derivatives","ETHF0:USTF0",1761623004809,0.3411,4088.4,4088.3,2.21035677]
["bitfinex-derivatives","ETHF0:USTF0",1761623005312,0.5728,4088.4,4088.3,1.77007677]
["bitfinex-derivatives","ETHF0:USTF0",1761623005706,0.5728,4088.4,4088.3,2.21035677]
["bitfinex-derivatives","ETHF0:USTF0",1761623006513,0.34301267,4088.6,4088.5,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761623007015,0.00191267,4088.6,4088.5,1.19316]
["bitfinex-derivatives","ETHF0:USTF0",1761623007204,0.3411,4089.2,4089.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761623007403,0.3411,4089.2,4089.1,2.21027677]
["bitfinex-derivatives","ETHF0:USTF0",1761623007608,0.3411,4089.5,4089.4,0.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761623007806,0.3411,4089.5,4089.4,1.77007677]
["bitfinex-derivatives","ETHF0:USTF0",1761623008114,0.34309268,4089.5,4089.4,1.77007677]
["bitfinex-derivatives","ETHF0:USTF0",1761623008319,0.57479268,4089.5,4089.4,1.77007677]
["bitfinex-derivatives","ETHF0:USTF0",1761623008511,0.70349268,4089.5,4089.4,1.77007677]
["bitfinex-derivatives","ETHF0:USTF0",1761623011420,0.34309268,4089.5,4089.4,3.26361354]
["bitfinex-derivatives","ETHF0:USTF0",1761623011609,0.00199268,4089.5,4089.4,4.58111875]
["bitfinex-derivatives","ETHF0:USTF0",1761623012417,0.00199268,4089.5,4089.4,3.26361354]
["bitfinex-derivatives","ETHF0:USTF0",1761623013119,0.34309268,4089.5,4089.4,3.26361354]
["bitfinex-derivatives","ETHF0:USTF0",1761623013311,0.00199268,4089.5,4089.4,4.57896903]
["bitfinex-derivatives","ETHF0:USTF0",1761623013812,0.00199268,4089.5,4089.4,4.13880903]
["bitfinex-derivatives","ETHF0:USTF0",1761623014017,0.34309268,4089.5,4089.4,3.52559226]
["bitfinex-derivatives","ETHF0:USTF0",1761623014218,0.34309268,4089.5,4089.4,4.57896903]
["bitfinex-derivatives","ETHF0:USTF0",1761623016023,0.00199268,4089.5,4089.4,4.57896903]
["bitfinex-derivatives","ETHF0:USTF0",1761623016220,0.3368,4090.1,4089.8,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1761623016519,0.5565,4090.1,4090.0,1.76547677]
["bitfinex-derivatives","ETHF0:USTF0",1761623016817,0.3368,4090.1,4090.0,2.20557677]
["bitfinex-derivatives","ETHF0:USTF0",1761623017320,0.33879966,4090.1,4090.0,2.20781586]
["bitfinex-derivatives","ETHF0:USTF0",1761623018920,0.00199966,4090.1,4090.0,2.25681586]
["bitfinex-derivatives","ETHF0:USTF0",1761623019319,0.3368,4090.8,4090.4,0.282]
["bitfinex-derivatives","ETHF0:USTF0",1761623019620,0.5565,4090.8,4090.7,1.48347677]
["bitfinex-derivatives","ETHF0:USTF0",1761623020318,0.55859325,4090.8,4090.7,1.48347677]
["bitfinex-derivatives","ETHF0:USTF0",1761623020821,0.78909325,4090.8,4090.7,1.48347677]
["bitfinex-derivatives","ETHF0:USTF0",1761623024218,0.135,4090.5,4090.1,1.533554]
["bitfinex-derivatives","ETHF0:USTF0",1761623024421,0.135,4090.5,4090.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761623024422,0.787,4090.2,4090.1,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761623024614,0.787,4090.2,4090.1,1.27237677]
["bitfinex-derivatives","ETHF0:USTF0",1761623025115,0.787,4090.2,4090.1,1.92356677]
["bitfinex-derivatives","ETHF0:USTF0",1761623025310,0.5565,4090.2,4090.1,2.20556677]
["bitfinex-derivatives","ETHF0:USTF0",1761623026420,0.5565,4090.2,4090.1,1.76547677]
["bitfinex-derivatives","ETHF0:USTF0",1761623026719,0.787,4090.2,4090.1,1.48347677]
["bitfinex-derivatives","ETHF0:USTF0",1761623028922,0.787,4090.2,4090.1,1.76547677]
["bitfinex-derivatives","ETHF0:USTF0",1761623029725,0.787,4090.2,4090.1,3.52012077]
["bitfinex-derivatives","ETHF0:USTF0",1761623032422,0.787,4090.2,4090.1,2.20556677]
["bitfinex-derivatives","ETHF0:USTF0",1761623034729,0.787,4090.2,4090.1,1.76547677]
["bitfinex-derivatives","ETHF0:USTF0",1761623035728,0.787,4090.2,4090.1,1.48347677]
["bitfinex-derivatives","ETHF0:USTF0",1761623037831,0.787,4090.2,4090.1,1.92356677]
["bitfinex-derivatives","ETHF0:USTF0",1761623038327,0.787,4090.2,4090.1,1.48347677]
["bitfinex-derivatives","ETHF0:USTF0",1761623038830,0.787,4090.2,4090.1,1.92356677]
["bitfinex-derivatives","ETHF0:USTF0",1761623039337,0.787,4090.2,4090.1,3.24112264]
["bitfinex-derivatives","ETHF0:USTF0",1761623040734,0.787,4090.2,4090.1,3.96321264]
["bitfinex-derivatives","ETHF0:USTF0",1761623041434,0.787,4090.2,4090.1,1.76547677]
["bitfinex-derivatives","ETHF0:USTF0",1761623041634,0.787,4090.2,4090.1,1.48347677]
["bitfinex-derivatives","ETHF0:USTF0",1761623041829,0.787,4090.2,4090.1,1.69266369]
["bitfinex-derivatives","ETHF0:USTF0",1761623042038,0.787,4090.2,4090.1,1.97466369]
["bitfinex-derivatives","ETHF0:USTF0",1761623042337,0.3368,4090.2,4090.1,2.41475369]
["bitfinex-derivatives","ETHF0:USTF0",1761623042635,0.5565,4090.2,4090.1,1.97466369]
["bitfinex-derivatives","ETHF0:USTF0",1761623042837,0.787,4090.2,4090.1,1.69266369]
["bitfinex-derivatives","ETHF0:USTF0",1761623043032,0.787,4090.2,4090.1,3.4497506]
["bitfinex-derivatives","ETHF0:USTF0",1761623043228,0.787,4090.2,4090.1,1.69266369]
["bitfinex-derivatives","ETHF0:USTF0",1761623043428,0.787,4090.2,4090.1,1.97466369]
["bitfinex-derivatives","ETHF0:USTF0",1761623045039,0.787,4090.2,4090.1,2.41475369]
["bitfinex-derivatives","ETHF0:USTF0",1761623045242,0.787,4090.2,4090.1,1.97466369]
["bitfinex-derivatives","ETHF0:USTF0",1761623050144,0.787,4090.2,4090.1,2.41475369]
["bitfinex-derivatives","ETHF0:USTF0",1761623051543,0.787,4090.2,4090.1,1.97466369]
["bitfinex-derivatives","ETHF0:USTF0",1761623052844,0.787,4090.2,4090.1,1.66678164]
["bitfinex-derivatives","ETHF0:USTF0",1761623054847,0.3368,4090.2,4090.1,2.36237164]
["bitfinex-derivatives","ETHF0:USTF0",1761623055048,0.00209325,4090.8,4090.1,2.36237164]
["bitfinex-derivatives","ETHF0:USTF0",1761623055049,0.3255,4090.7,4090.3,0.87497]
["bitfinex-derivatives","ETHF0:USTF0",1761623055259,0.3255,4090.7,4090.6,3.45792904]
["bitfinex-derivatives","ETHF0:USTF0",1761623055442,0.3255,4090.7,4090.6,1.69746369]
["bitfinex-derivatives","ETHF0:USTF0",1761623055750,0.5446,4090.7,4090.6,1.95296369]
["bitfinex-derivatives","ETHF0:USTF0",1761623055937,0.5446,4090.7,4090.6,3.71342904]
["bitfinex-derivatives","ETHF0:USTF0",1761623060946,0.5446,4090.7,4090.6,1.95296369]
["bitfinex-derivatives","ETHF0:USTF0",1761623061953,0.3255,4090.7,4090.6,1.95296369]
["bitfinex-derivatives","ETHF0:USTF0",1761623064157,0.3255,4090.7,4090.6,2.39299369]
["bitfinex-derivatives","ETHF0:USTF0",1761623064354,0.3255,4090.7,4090.6,1.95296369]
["bitfinex-derivatives","ETHF0:USTF0",1761623065358,0.5446,4090.7,4090.6,1.95296369]
["bitfinex-derivatives","ETHF0:USTF0",1761623066158,0.7729,4090.7,4090.6,1.95296369]
["bitfinex-derivatives","ETHF0:USTF0",1761623066344,0.7729,4090.7,4090.6,1.69746369]
["bitfinex-derivatives","ETHF0:USTF0",1761623067850,0.7729,4090.7,4090.6,1.95296369]
["bitfinex-derivatives","ETHF0:USTF0",1761623068052,0.5446,4090.7,4090.6,2.39299369]
["bitfinex-derivatives","ETHF0:USTF0",1761623068355,0.3255,4090.7,4090.6,2.39299369]
["bitfinex-derivatives","ETHF0:USTF0",1761623068556,0.3255,4090.7,4090.6,3.71342904]
["bitfinex-derivatives","ETHF0:USTF0",1761623068756,0.3255,4090.7,4090.6,1.95296369]
["bitfinex-derivatives","ETHF0:USTF0",1761623069260,0.3255,4090.7,4090.6,2.39299369]
["bitfinex-derivatives","ETHF0:USTF0",1761623069660,0.3255,4090.7,4090.6,1.95296369]
["bitfinex-derivatives","ETHF0:USTF0",1761623070859,0.5446,4090.7,4090.6,1.95296369]
["bitfinex-derivatives","ETHF0:USTF0",1761623073759,0.7729,4090.7,4090.6,1.69746369]
["bitfinex-derivatives","ETHF0:USTF0",1761623076963,0.7729,4090.7,4090.6,2.13750369]
["bitfinex-derivatives","ETHF0:USTF0",1761623077463,0.7729,4090.7,4090.6,1.95306369]
["bitfinex-derivatives","ETHF0:USTF0",1761623077857,0.7729,4090.7,4090.6,1.69746369]
["bitfinex-derivatives","ETHF0:USTF0",1761623078161,0.7729,4090.7,4090.6,1.95306369]
["bitfinex-derivatives","ETHF0:USTF0",1761623079461,0.7729,4090.7,4090.6,1.69746369]
["bitfinex-derivatives","ETHF0:USTF0",1761623079667,1.21293,4090.7,4090.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761623079856,0.7729,4090.7,4090.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761623080261,0.9172,4090.5,4090.4,1.76046535]
["bitfinex-derivatives","ETHF0:USTF0",1761623082563,0.332,4090.4,4090.3,3.24112904]
["bitfinex-derivatives","ETHF0:USTF0",1761623082759,0.7805,4090.4,4090.3,3.24112904]
["bitfinex-derivatives","ETHF0:USTF0",1761623082959,0.7805,4090.4,4090.3,1.48066369]
["bitfinex-derivatives","ETHF0:USTF0",1761623083863,0.4485,4090.4,4090.0,0.22033909]
["bitfinex-derivatives","ETHF0:USTF0",1761623084165,0.7805,4090.1,4090.0,1.98028043]
["bitfinex-derivatives","ETHF0:USTF0",1761623084368,0.7805,4090.1,4090.0,0.00223909]
["bitfinex-derivatives","ETHF0:USTF0",1761623084767,1.22059,4090.1,4090.0,0.00223909]
["bitfinex-derivatives","ETHF0:USTF0",1761623085268,1.22059,4090.1,4090.0,1.32101336]
["bitfinex-derivatives","ETHF0:USTF0",1761623085475,0.7805,4090.1,4090.0,1.32101336]
["bitfinex-derivatives","ETHF0:USTF0",1761623085671,0.7805,4090.1,4090.0,1.53911336]
["bitfinex-derivatives","ETHF0:USTF0",1761623085973,0.7805,4090.1,4090.0,1.53907265]
["bitfinex-derivatives","ETHF0:USTF0",1761623087278,0.7805,4090.1,4090.0,0.22033909]
["bitfinex-derivatives","ETHF0:USTF0",1761623091787,1.22059,4090.1,4090.0,0.00223909]
["bitfinex-derivatives","ETHF0:USTF0",1761623093185,0.7805,4090.1,4090.0,0.00223909]
["bitfinex-derivatives","ETHF0:USTF0",1761623094287,0.7805,4090.1,4090.0,0.22033909]
["bitfinex-derivatives","ETHF0:USTF0",1761623096692,0.7805,4090.1,4090.0,0.87253909]
["bitfinex-derivatives","ETHF0:USTF0",1761623096887,0.5562,4090.1,4090.0,1.12813909]
["bitfinex-derivatives","ETHF0:USTF0",1761623097382,0.5562,4090.1,4090.0,2.44687265]
["bitfinex-derivatives","ETHF0:USTF0",1761623098285,0.3609,4090.5,4090.4,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761623098585,0.3609,4090.5,4090.4,1.94836369]
["bitfinex-derivatives","ETHF0:USTF0",1761623098786,0.6929,4090.5,4090.4,1.94836369]
["bitfinex-derivatives","ETHF0:USTF0",1761623100286,0.6929,4090.5,4090.4,2.38842369]
["bitfinex-derivatives","ETHF0:USTF0",1761623100781,0.332,4090.5,4090.4,3.70517351]
["bitfinex-derivatives","ETHF0:USTF0",1761623100993,0.332,4090.5,4090.4,2.38842369]
["bitfinex-derivatives","ETHF0:USTF0",1761623102593,0.9172,4090.5,4090.4,1.69276369]
["bitfinex-derivatives","ETHF0:USTF0",1761623103490,0.9172,4090.5,4090.4,1.26256369]
["bitfinex-derivatives","ETHF0:USTF0",1761623103684,0.5852,4090.5,4090.4,1.05208879]
["bitfinex-derivatives","ETHF0:USTF0",1761623103889,0.9172,4090.5,4090.4,1.27018879]
["bitfinex-derivatives","ETHF0:USTF0",1761623107198,0.9172,4090.5,4090.4,2.18464879]
["bitfinex-derivatives","ETHF0:USTF0",1761623107697,0.332,4090.5,4090.4,2.18464879]
["bitfinex-derivatives","ETHF0:USTF0",1761623108792,0.563,4090.5,4090.4,1.74458879]
["bitfinex-derivatives","ETHF0:USTF0",1761623108992,0.332,4090.5,4090.4,2.18463879]
["bitfinex-derivatives","ETHF0:USTF0",1761623109492,0.23309325,4090.8,4090.5,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1761623109790,0.3472,4090.7,4090.6,1.14783]
["bitfinex-derivatives","ETHF0:USTF0",1761623110486,0.3472,4090.7,4090.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761623110796,0.3472,4090.7,4090.6,1.75988879]
["bitfinex-derivatives","ETHF0:USTF0",1761623112194,0.5782,4090.7,4090.6,1.75988879]
["bitfinex-derivatives","ETHF0:USTF0",1761623112897,0.5782,4090.7,4090.6,2.18438958]
["bitfinex-derivatives","ETHF0:USTF0",1761623113311,0.34929325,4090.8,4090.7,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1761623113494,0.00209325,4090.8,4090.7,0.89272]
["bitfinex-derivatives","ETHF0:USTF0",1761623113995,0.00209325,4090.8,4090.7,2.65266134]
["bitfinex-derivatives","ETHF0:USTF0",1761623114599,0.3472,4091.2,4091.1,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1761623114897,0.3472,4091.2,4091.1,2.18436879]
["bitfinex-derivatives","ETHF0:USTF0",1761623115496,0.34952754,4091.2,4091.1,2.18436879]
["bitfinex-derivatives","ETHF0:USTF0",1761623115897,0.34952754,4091.2,4091.1,1.74438879]
["bitfinex-derivatives","ETHF0:USTF0",1761623116098,0.34952754,4091.2,4091.1,2.18436879]
["bitfinex-derivatives","ETHF0:USTF0",1761623116705,0.5782,4091.8,4091.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761623116998,0.5782,4091.8,4091.7,1.74438879]
["bitfinex-derivatives","ETHF0:USTF0",1761623117702,0.58117918,4091.8,4091.7,1.74438879]
["bitfinex-derivatives","ETHF0:USTF0",1761623118001,0.79887918,4091.8,4091.7,1.28278879]
["bitfinex-derivatives","ETHF0:USTF0",1761623121698,0.79887918,4091.8,4091.7,1.50478879]
["bitfinex-derivatives","ETHF0:USTF0",1761623121903,0.00297918,4091.8,4091.7,3.23639758]
["bitfinex-derivatives","ETHF0:USTF0",1761623122395,0.00297918,4091.8,4091.7,2.18430879]
["bitfinex-derivatives","ETHF0:USTF0",1761623122396,0.35017918,4091.8,4091.7,2.18430879]
["bitfinex-derivatives","ETHF0:USTF0",1761623122593,0.00297918,4091.8,4091.7,3.23639758]
["bitfinex-derivatives","ETHF0:USTF0",1761623123008,0.00297918,4091.8,4091.7,6.38000164]
["bitfinex-derivatives","ETHF0:USTF0",1761623123704,0.3472,4092.4,4092.3,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1761623124009,0.3472,4092.4,4092.3,2.18423879]
["bitfinex-derivatives","ETHF0:USTF0",1761623124400,40.931,4092.5,4092.3,2.18423879]
["bitfinex-derivatives","ETHF0:USTF0",1761623124401,0.4782,4092.5,4092.4,0.67944]
["bitfinex-derivatives","ETHF0:USTF0",1761623124598,0.4810725,4092.5,4092.4,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1761623125208,0.4810725,4092.5,4092.4,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761623125396,0.9297725,4092.5,4092.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761623126605,0.4782,4092.0,4091.9,1.75353113]
["bitfinex-derivatives","ETHF0:USTF0",1761623126792,0.5797,4092.0,4091.8,1.31363113]
["bitfinex-derivatives","ETHF0:USTF0",1761623126992,0.7959,4091.9,4091.8,1.54433113]
["bitfinex-derivatives","ETHF0:USTF0",1761623128106,0.7959,4091.9,4091.8,2.59641992]
["bitfinex-derivatives","ETHF0:USTF0",1761623129606,0.7959,4091.9,4091.8,2.81841992]
["bitfinex-derivatives","ETHF0:USTF0",1761623130214,0.7959,4091.9,4091.8,3.49791992]
["bitfinex-derivatives","ETHF0:USTF0",1761623130506,0.5782,4091.9,4091.8,3.49791992]
["bitfinex-derivatives","ETHF0:USTF0",1761623133309,0.5782,4091.9,4091.8,2.18428879]
["bitfinex-derivatives","ETHF0:USTF0",1761623134412,0.3472,4091.9,4091.8,2.18428879]
["bitfinex-derivatives","ETHF0:USTF0",1761623134610,0.5496,4092.4,4092.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761623134908,0.773,4092.4,4092.3,1.49628879]
["bitfinex-derivatives","ETHF0:USTF0",1761623139405,0.773,4092.4,4092.3,1.93613879]
["bitfinex-derivatives","ETHF0:USTF0",1761623140008,0.773,4092.4,4092.3,1.49628879]
["bitfinex-derivatives","ETHF0:USTF0",1761623140617,1.21284,4092.4,4092.3,1.05208879]
["bitfinex-derivatives","ETHF0:USTF0",1761623141506,1.21288,4092.1,4092.0,2.36550792]
["bitfinex-derivatives","ETHF0:USTF0",1761623142618,0.773,4092.1,4092.0,2.36550792]
["bitfinex-derivatives","ETHF0:USTF0",1761623143322,0.773,4092.1,4092.0,1.05208879]
["bitfinex-derivatives","ETHF0:USTF0",1761623145619,0.773,4092.1,4092.0,1.28088879]
["bitfinex-derivatives","ETHF0:USTF0",1761623145820,0.773,4092.1,4092.0,1.93616879]
["bitfinex-derivatives","ETHF0:USTF0",1761623147619,0.5496,4092.1,4092.0,3.22845758]
["bitfinex-derivatives","ETHF0:USTF0",1761623147816,0.5496,4092.1,4092.0,2.17636879]
["bitfinex-derivatives","ETHF0:USTF0",1761623148122,0.5496,4092.1,4092.0,3.22845758]
["bitfinex-derivatives","ETHF0:USTF0",1761623148520,0.5496,4092.1,4092.0,2.17636879]
["bitfinex-derivatives","ETHF0:USTF0",1761623149123,0.3261,4092.1,4092.0,1.73648879]
["bitfinex-derivatives","ETHF0:USTF0",1761623150624,0.5496,4092.1,4092.0,1.73648879]
["bitfinex-derivatives","ETHF0:USTF0",1761623152117,0.5496,4092.1,4092.0,3.49643013]
["bitfinex-derivatives","ETHF0:USTF0",1761623155831,0.3261,4092.1,4092.0,3.49643013]
["bitfinex-derivatives","ETHF0:USTF0",1761623156332,0.3261,4092.4,4092.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761623156542,0.3261,4092.4,4092.3,1.73648879]
["bitfinex-derivatives","ETHF0:USTF0",1761623156743,0.5496,4092.4,4092.3,1.73648879]
["bitfinex-derivatives","ETHF0:USTF0",1761623157944,0.773,4092.4,4092.3,1.73648879]
["bitfinex-derivatives","ETHF0:USTF0",1761623158743,0.773,4092.4,4092.3,1.49628879]
["bitfinex-derivatives","ETHF0:USTF0",1761623159442,0.773,4092.4,4092.3,1.73648879]
["bitfinex-derivatives","ETHF0:USTF0",1761623159742,0.773,4092.4,4092.3,2.17634879]
["bitfinex-derivatives","ETHF0:USTF0",1761623160042,0.773,4092.4,4092.3,1.93614879]
["bitfinex-derivatives","ETHF0:USTF0",1761623160644,0.5496,4092.4,4092.3,2.17634879]
["bitfinex-derivatives","ETHF0:USTF0",1761623162542,0.5496,4092.4,4092.3,1.73648879]
["bitfinex-derivatives","ETHF0:USTF0",1761623162744,0.773,4092.4,4092.3,1.49628879]
["bitfinex-derivatives","ETHF0:USTF0",1761623163746,0.773,4092.4,4092.3,1.70551999]
["bitfinex-derivatives","ETHF0:USTF0",1761623165544,0.773,4092.4,4092.3,2.14536999]
["bitfinex-derivatives","ETHF0:USTF0",1761623166534,0.773,4092.4,4092.3,2.38576999]
["bitfinex-derivatives","ETHF0:USTF0",1761623167142,0.5496,4092.4,4092.3,2.38576999]
["bitfinex-derivatives","ETHF0:USTF0",1761623168658,0.5496,4092.4,4092.3,1.94591999]
["bitfinex-derivatives","ETHF0:USTF0",1761623169151,0.5496,4092.4,4092.3,2.38576999]
["bitfinex-derivatives","ETHF0:USTF0",1761623169652,0.5496,4092.4,4092.3,1.94591999]
["bitfinex-derivatives","ETHF0:USTF0",1761623170448,0.3459725,4092.5,4092.4,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1761623170849,0.3459725,4092.5,4092.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761623171046,0.5711725,4092.5,4092.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761623171250,0.7008725,4092.5,4092.4,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761623172744,0.7008725,4092.5,4092.4,0.68288251]
["bitfinex-derivatives","ETHF0:USTF0",1761623173051,0.3459725,4092.5,4092.4,1.12272251]
["bitfinex-derivatives","ETHF0:USTF0",1761623173942,0.0028725,4092.5,4092.4,1.12272251]
["bitfinex-derivatives","ETHF0:USTF0",1761623174447,0.3459725,4092.5,4092.4,1.12272251]
["bitfinex-derivatives","ETHF0:USTF0",1761623176547,0.0028725,4092.5,4092.4,1.12272251]
["bitfinex-derivatives","ETHF0:USTF0",1761623177253,0.3459725,4092.5,4092.4,1.12272251]
["bitfinex-derivatives","ETHF0:USTF0",1761623178154,0.3459725,4092.5,4092.4,0.68288251]
["bitfinex-derivatives","ETHF0:USTF0",1761623178654,0.3459725,4092.5,4092.4,1.12272251]
["bitfinex-derivatives","ETHF0:USTF0",1761623181359,0.3459725,4092.5,4092.4,2.87918009]
["bitfinex-derivatives","ETHF0:USTF0",1761623182358,0.3459725,4092.5,4092.4,2.87959639]
["bitfinex-derivatives","ETHF0:USTF0",1761623183161,0.3459725,4092.5,4092.4,1.12272251]
["bitfinex-derivatives","ETHF0:USTF0",1761623187865,0.0028725,4092.5,4092.4,1.12272251]
["bitfinex-derivatives","ETHF0:USTF0",1761623188466,0.3459725,4092.5,4092.4,1.12272251]
["bitfinex-derivatives","ETHF0:USTF0",1761623189269,0.3459725,4092.5,4092.4,2.87947785]
["bitfinex-derivatives","ETHF0:USTF0",1761623191667,0.3459725,4092.5,4092.4,1.12272251]
["bitfinex-derivatives","ETHF0:USTF0",1761623191868,0.3431,4093.3,4092.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1761623192174,0.3562,4093.5,4092.1,4.99767]
["bitfinex-derivatives","ETHF0:USTF0",1761623192175,0.3431,4093.4,4093.3,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1761623192666,0.5683,4093.8,4093.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761623192868,0.34516254,4093.8,4093.7,2.38682786]
["bitfinex-derivatives","ETHF0:USTF0",1761623193374,0.00206254,4093.8,4093.7,2.38682786]
["bitfinex-derivatives","ETHF0:USTF0",1761623193968,0.3431,4094.2,4094.1,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1761623194175,0.3431,4094.2,4094.1,2.38387999]
["bitfinex-derivatives","ETHF0:USTF0",1761623194567,0.1297,4094.5,4094.4,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761623194773,0.3591,4094.5,4094.4,2.41605315]
["bitfinex-derivatives","ETHF0:USTF0",1761623195072,0.34304669,4094.5,4094.4,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1761623195375,0.34304669,4094.5,4094.4,2.41489259]
["bitfinex-derivatives","ETHF0:USTF0",1761623196274,0.34304669,4094.5,4094.4,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1761623196473,0.34304669,4094.5,4094.4,2.4138429]
["bitfinex-derivatives","ETHF0:USTF0",1761623196874,0.00244669,4094.5,4094.4,2.36254999]
["bitfinex-derivatives","ETHF0:USTF0",1761623197379,0.00244669,4094.5,4094.4,3.67431379]
["bitfinex-derivatives","ETHF0:USTF0",1761623197777,0.00244669,4094.5,4094.4,2.36254999]
["bitfinex-derivatives","ETHF0:USTF0",1761623199068,0.00244669,4094.5,4094.4,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1761623199576,41.23952,4095.4,4094.8,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1761623199577,0.3406,4094.9,4094.8,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1761623199775,0.3406,4094.9,4094.8,2.36250999]
["bitfinex-derivatives","ETHF0:USTF0",1761623199972,0.7793,4094.9,4094.8,1.47171999]
["bitfinex-derivatives","ETHF0:USTF0",1761623200272,0.57,4094.9,4094.8,1.69241999]
["bitfinex-derivatives","ETHF0:USTF0",1761623200479,0.3406,4094.9,4094.8,1.92291999]
["bitfinex-derivatives","ETHF0:USTF0",1761623200672,0.3406,4095.1,4095.0,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1761623200874,0.34305163,4095.1,4095.0,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1761623204477,0.00245163,4095.1,4095.0,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1761623204777,0.34305163,4095.1,4095.0,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1761623204977,0.00245163,4095.1,4095.0,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1761623205872,0.34305163,4095.1,4095.0,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1761623206077,0.78175163,4095.1,4095.0,1.69241999]
["bitfinex-derivatives","ETHF0:USTF0",1761623206283,0.4387,4094.6,4094.5,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1761623206481,0.7793,4094.6,4094.5,1.91133999]
["bitfinex-derivatives","ETHF0:USTF0",1761623207084,0.7793,4094.6,4094.5,2.13203999]
["bitfinex-derivatives","ETHF0:USTF0",1761623209082,0.7793,4094.6,4094.5,2.36253999]
["bitfinex-derivatives","ETHF0:USTF0",1761623211587,0.4764,4095.0,4094.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1761623211787,0.3406,4095.0,4094.9,2.36249999]
["bitfinex-derivatives","ETHF0:USTF0",1761623211990,0.7058,4095.0,4094.9,0.87068]
["bitfinex-derivatives","ETHF0:USTF0",1761623212185,0.7058,4095.0,4094.9,2.13199999]
["bitfinex-derivatives","ETHF0:USTF0",1761623212792,0.7058,4095.0,4094.9,2.36249999]
["bitfinex-derivatives","ETHF0:USTF0",1761623214785,0.00245163,4095.1,4095.0,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1761623214990,0.00245163,4095.1,4095.0,1.19666]
["bitfinex-derivatives","ETHF0:USTF0",1761623215191,0.57245163,4095.1,4095.0,2.13197999]
["bitfinex-derivatives","ETHF0:USTF0",1761623215386,0.34305163,4095.1,4095.0,2.36247999]
["bitfinex-derivatives","ETHF0:USTF0",1761623215591,0.00245163,4095.1,4095.0,5.46431023]
["bitfinex-derivatives","ETHF0:USTF0",1761623218293,0.00245163,4095.1,4095.0,6.77457257]
["bitfinex-derivatives","ETHF0:USTF0",1761623219398,0.00245163,4095.1,4095.0,5.46431023]
["bitfinex-derivatives","ETHF0:USTF0",1761623222987,0.00245163,4095.1,4095.0,7.22058604]
["bitfinex-derivatives","ETHF0:USTF0",1761623224392,0.00245163,4095.1,4095.0,5.46431023]
["bitfinex-derivatives","ETHF0:USTF0",1761623225993,0.00245163,4095.1,4095.0,5.25239968]
["bitfinex-derivatives","ETHF0:USTF0",1761623227093,0.00245163,4095.1,4094.7,6.09871016]
["bitfinex-derivatives","ETHF0:USTF0",1761623227094,0.4515,4095.0,4094.9,1.75582634]
["bitfinex-derivatives","ETHF0:USTF0",1761623227297,0.8989,4095.0,4094.9,1.04940944]
["bitfinex-derivatives","ETHF0:USTF0",1761623227994,0.8989,4095.0,4094.7,1.75582634]
["bitfinex-derivatives","ETHF0:USTF0",1761623228193,0.7732,4094.7,4094.6,1.04940944]
["bitfinex-derivatives","ETHF0:USTF0",1761623228395,1.21279,4094.7,4094.6,2.36647677]
["bitfinex-derivatives","ETHF0:USTF0",1761623228593,1.21279,4094.7,4094.6,1.04940944]
["bitfinex-derivatives","ETHF0:USTF0",1761623228799,42.01279,4094.7,4094.6,0.54436868]
["bitfinex-derivatives","ETHF0:USTF0",1761623229095,0.3258,4094.3,4094.2,1.31706733]
["bitfinex-derivatives","ETHF0:USTF0",1761623229307,1.21285,4094.2,4094.1,1.04940944]
["bitfinex-derivatives","ETHF0:USTF0",1761623229504,0.7732,4093.9,4093.8,1.04940944]
["bitfinex-derivatives","ETHF0:USTF0",1761623229796,0.7732,4093.9,4093.8,1.27960944]
["bitfinex-derivatives","ETHF0:USTF0",1761623229989,0.7732,4093.9,4093.8,1.71860944]
["bitfinex-derivatives","ETHF0:USTF0",1761623230191,41.3467,4093.9,4093.8,3.03567677]
["bitfinex-derivatives","ETHF0:USTF0",1761623230790,0.5467,4093.9,4093.8,3.03567677]
["bitfinex-derivatives","ETHF0:USTF0",1761623231191,0.7732,4093.9,4093.8,2.80547677]
["bitfinex-derivatives","ETHF0:USTF0",1761623231502,0.7732,4093.9,4093.8,1.48840944]
["bitfinex-derivatives","ETHF0:USTF0",1761623232700,0.7732,4093.9,4093.8,1.48281896]
["bitfinex-derivatives","ETHF0:USTF0",1761623235400,0.5467,4093.9,4093.8,1.71301896]
["bitfinex-derivatives","ETHF0:USTF0",1761623236002,0.3258,4094.2,4094.1,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1761623236202,0.3258,4094.2,4094.1,1.71860944]
["bitfinex-derivatives","ETHF0:USTF0",1761623236504,0.7732,4094.2,4094.1,1.48840944]
["bitfinex-derivatives","ETHF0:USTF0",1761623237305,0.7732,4094.2,4094.1,1.27960944]
["bitfinex-derivatives","ETHF0:USTF0",1761623237506,1.21285,4094.2,4094.1,1.04940944]
["bitfinex-derivatives","ETHF0:USTF0",1761623238101,0.43968,4093.9,4093.8,1.04940944]
["bitfinex-derivatives","ETHF0:USTF0",1761623238306,1.21289,4093.8,4093.7,0.00290787]
["bitfinex-derivatives","ETHF0:USTF0",1761623238701,42.01289,4093.8,4093.7,0.00290787]
["bitfinex-derivatives","ETHF0:USTF0",1761623241004,0.8989,4093.0,4092.9,1.48919944]
["bitfinex-derivatives","ETHF0:USTF0",1761623241504,0.8989,4093.0,4092.9,1.71939944]
["bitfinex-derivatives","ETHF0:USTF0",1761623241908,0.8989,4093.0,4092.9,1.72125284]
["bitfinex-derivatives","ETHF0:USTF0",1761623242205,0.8989,4093.0,4092.9,1.28146284]
["bitfinex-derivatives","ETHF0:USTF0",1761623243004,0.8989,4093.0,4092.9,1.05126284]
["bitfinex-derivatives","ETHF0:USTF0",1761623245303,1.33868,4093.0,4092.9,0.0018534]
["bitfinex-derivatives","ETHF0:USTF0",1761623246211,1.33868,4093.0,4092.3,1.04940944]
["bitfinex-derivatives","ETHF0:USTF0",1761623246212,1.21304,4092.4,4092.3,1.04940944]
["bitfinex-derivatives","ETHF0:USTF0",1761623246598,42.01304,4092.4,4092.3,1.04940944]
["bitfinex-derivatives","ETHF0:USTF0",1761623246802,0.7732,4092.1,4092.0,1.27960944]
["bitfinex-derivatives","ETHF0:USTF0",1761623247210,0.77525118,4092.1,4092.0,1.28269002]
["bitfinex-derivatives","ETHF0:USTF0",1761623248812,0.77525118,4092.1,4092.0,0.00308058]
["bitfinex-derivatives","ETHF0:USTF0",1761623249812,0.77525118,4092.1,4092.0,0.67317058]
["bitfinex-derivatives","ETHF0:USTF0",1761623250012,0.77525118,4092.1,4092.0,0.23328058]
["bitfinex-derivatives","ETHF0:USTF0",1761623255117,0.77525118,4092.1,4092.0,0.44208058]
["bitfinex-derivatives","ETHF0:USTF0",1761623255613,0.00205118,4092.1,4092.0,2.16147002]
["bitfinex-derivatives","ETHF0:USTF0",1761623256317,0.34425118,4092.1,4092.0,2.16147002]
["bitfinex-derivatives","ETHF0:USTF0",1761623256520,0.57085118,4092.1,4092.0,2.16147002]
["bitfinex-derivatives","ETHF0:USTF0",1761623257015,0.00205118,4092.1,4092.0,2.16147002]
["bitfinex-derivatives","ETHF0:USTF0",1761623257417,0.34425118,4092.1,4092.0,2.16147002]
["bitfinex-derivatives","ETHF0:USTF0",1761623262917,0.34425118,4092.1,4092.0,3.47853735]
["bitfinex-derivatives","ETHF0:USTF0",1761623264418,0.79365118,4092.1,4092.0,2.42912791]
["bitfinex-derivatives","ETHF0:USTF0",1761623264615,0.79365118,4092.1,4092.0,3.47853735]
["bitfinex-derivatives","ETHF0:USTF0",1761623265429,0.79365118,4092.1,4092.0,2.16147002]
["bitfinex-derivatives","ETHF0:USTF0",1761623265614,0.79365118,4092.1,4092.0,1.93137002]
["bitfinex-derivatives","ETHF0:USTF0",1761623266315,0.79365118,4092.1,4092.0,1.49149002]
["bitfinex-derivatives","ETHF0:USTF0",1761623266522,0.79365118,4092.1,4092.0,0.23328058]
["bitfinex-derivatives","ETHF0:USTF0",1761623267415,0.79365118,4092.1,4092.0,1.54796413]
["bitfinex-derivatives","ETHF0:USTF0",1761623267719,0.79365118,4092.1,4092.0,0.23328058]
["bitfinex-derivatives","ETHF0:USTF0",1761623267919,0.79365118,4092.1,4092.0,0.67316058]
["bitfinex-derivatives","ETHF0:USTF0",1761623268317,0.79365118,4092.1,4092.0,1.98784413]
["bitfinex-derivatives","ETHF0:USTF0",1761623269111,0.79365118,4092.1,4092.0,2.19674413]
["bitfinex-derivatives","ETHF0:USTF0",1761623269320,0.79365118,4092.1,4092.0,0.88206058]
["bitfinex-derivatives","ETHF0:USTF0",1761623270923,0.79365118,4092.1,4092.0,0.44218058]
["bitfinex-derivatives","ETHF0:USTF0",1761623271224,0.79365118,4092.1,4092.0,0.88206058]
["bitfinex-derivatives","ETHF0:USTF0",1761623272828,0.79365118,4092.1,4092.0,0.00308058]
["bitfinex-derivatives","ETHF0:USTF0",1761623273825,0.79365118,4092.1,4092.0,0.44296058]
["bitfinex-derivatives","ETHF0:USTF0",1761623275825,0.79365118,4092.1,4092.0,0.00308058]
["bitfinex-derivatives","ETHF0:USTF0",1761623277928,0.79365118,4092.1,4092.0,0.44296058]
["bitfinex-derivatives","ETHF0:USTF0",1761623278323,0.79365118,4092.1,4092.0,0.87956058]
["bitfinex-derivatives","ETHF0:USTF0",1761623279928,0.57085118,4092.1,4092.0,3.91489636]
["bitfinex-derivatives","ETHF0:USTF0",1761623280626,0.34425118,4092.1,4092.0,2.15907002]
["bitfinex-derivatives","ETHF0:USTF0",1761623281830,0.34425118,4092.1,4092.0,2.15908002]
["bitfinex-derivatives","ETHF0:USTF0",1761623282022,0.79365118,4092.1,4092.0,1.76135946]
["bitfinex-derivatives","ETHF0:USTF0",1761623282527,0.79365118,4092.1,4092.0,1.98905946]
["bitfinex-derivatives","ETHF0:USTF0",1761623284228,0.79365118,4092.1,4092.0,1.76135946]
["bitfinex-derivatives","ETHF0:USTF0",1761623284731,0.79365118,4092.1,4092.0,1.97815946]
["bitfinex-derivatives","ETHF0:USTF0",1761623285332,0.79365118,4092.1,4092.0,1.76135946]
["bitfinex-derivatives","ETHF0:USTF0",1761623285534,0.3192,4092.0,4091.7,1.65913656]
["bitfinex-derivatives","ETHF0:USTF0",1761623285723,0.1388,4091.0,4090.8,2.41751016]
["bitfinex-derivatives","ETHF0:USTF0",1761623285918,0.3192,4090.8,4090.6,2.41751016]
["bitfinex-derivatives","ETHF0:USTF0",1761623286130,0.7759,4090.8,4090.7,1.04940944]
["bitfinex-derivatives","ETHF0:USTF0",1761623286729,0.7759,4090.8,4090.7,1.05210781]
["bitfinex-derivatives","ETHF0:USTF0",1761623287733,0.7759,4090.8,4090.7,0.00269837]
["bitfinex-derivatives","ETHF0:USTF0",1761623288241,0.7759,4090.8,4090.7,1.31873808]
["bitfinex-derivatives","ETHF0:USTF0",1761623288420,0.1388,4091.0,4090.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761623288421,0.325,4091.0,4090.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761623288623,0.325,4091.0,4090.9,1.92628785]
["bitfinex-derivatives","ETHF0:USTF0",1761623288831,0.6708,4091.0,4090.9,1.92628785]
["bitfinex-derivatives","ETHF0:USTF0",1761623289033,0.6708,4091.0,4090.9,1.69588785]
["bitfinex-derivatives","ETHF0:USTF0",1761623289232,0.8936,4091.0,4090.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761623289427,0.325,4090.7,4090.4,1.3156531]
["bitfinex-derivatives","ETHF0:USTF0",1761623289732,0.7608,4090.1,4090.0,1.3156531]
["bitfinex-derivatives","ETHF0:USTF0",1761623289931,0.8936,4090.0,4089.9,1.5354531]
["bitfinex-derivatives","ETHF0:USTF0",1761623290327,0.8936,4090.0,4089.9,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761623290628,0.8936,4090.0,4089.9,1.48394698]
["bitfinex-derivatives","ETHF0:USTF0",1761623291425,0.8936,4090.0,4089.9,1.26414698]
["bitfinex-derivatives","ETHF0:USTF0",1761623291932,0.8936,4090.0,4089.9,0.00175913]
["bitfinex-derivatives","ETHF0:USTF0",1761623292433,0.7608,4089.2,4089.1,1.26238785]
["bitfinex-derivatives","ETHF0:USTF0",1761623292834,0.7608,4089.2,4089.1,1.25903356]
["bitfinex-derivatives","ETHF0:USTF0",1761623293428,0.8936,4089.0,4088.9,1.48218785]
["bitfinex-derivatives","ETHF0:USTF0",1761623293632,0.8936,4089.0,4088.9,1.48505097]
["bitfinex-derivatives","ETHF0:USTF0",1761623294030,0.4578,4089.0,4088.9,1.92915097]
["bitfinex-derivatives","ETHF0:USTF0",1761623294234,0.325,4089.0,4088.9,1.92915097]
["bitfinex-derivatives","ETHF0:USTF0",1761623294631,0.538,4089.0,4088.9,1.92915097]
["bitfinex-derivatives","ETHF0:USTF0",1761623294839,0.6708,4089.0,4088.9,1.92915097]
["bitfinex-derivatives","ETHF0:USTF0",1761623295533,0.8936,4089.0,4088.9,1.26525097]
["bitfinex-derivatives","ETHF0:USTF0",1761623295732,0.8936,4089.0,4088.9,1.48505097]
["bitfinex-derivatives","ETHF0:USTF0",1761623296130,0.8936,4089.0,4088.9,1.69875097]
["bitfinex-derivatives","ETHF0:USTF0",1761623297039,0.8936,4089.0,4088.9,1.92915097]
["bitfinex-derivatives","ETHF0:USTF0",1761623298240,0.00182943,4089.2,4089.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761623298637,0.538,4089.9,4089.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761623298840,0.7608,4089.9,4089.8,1.69588785]
["bitfinex-derivatives","ETHF0:USTF0",1761623299538,0.76312016,4089.9,4089.8,1.69588785]
["bitfinex-derivatives","ETHF0:USTF0",1761623299945,0.4358,4089.7,4089.6,1.48218785]
["bitfinex-derivatives","ETHF0:USTF0",1761623300240,0.7608,4089.7,4089.6,1.48218785]
["bitfinex-derivatives","ETHF0:USTF0",1761623300441,0.5478,4089.3,4089.2,1.48218785]
["bitfinex-derivatives","ETHF0:USTF0",1761623300638,0.7608,4089.3,4089.2,1.48218785]
["bitfinex-derivatives","ETHF0:USTF0",1761623301036,0.8936,4089.0,4088.9,0.22266312]
["bitfinex-derivatives","ETHF0:USTF0",1761623301237,0.8936,4089.0,4088.9,1.48505097]
["bitfinex-derivatives","ETHF0:USTF0",1761623301546,0.8936,4089.0,4088.9,1.69875097]
["bitfinex-derivatives","ETHF0:USTF0",1761623305244,0.8936,4089.0,4088.9,2.13896097]
["bitfinex-derivatives","ETHF0:USTF0",1761623305547,41.6936,4089.0,4088.9,2.13896097]
["bitfinex-derivatives","ETHF0:USTF0",1761623305839,41.4708,4089.0,4088.9,2.13896097]
["bitfinex-derivatives","ETHF0:USTF0",1761623306043,0.325,4089.4,4089.3,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1761623306347,0.538,4089.5,4089.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761623306546,0.6708,4089.5,4089.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761623306748,0.4578,4089.5,4089.4,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1761623306946,0.325,4089.5,4089.4,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1761623307245,0.8936,4089.5,4089.4,0.87367]
["bitfinex-derivatives","ETHF0:USTF0",1761623309544,40.8,4089.8,4089.3,1.26238785]
["bitfinex-derivatives","ETHF0:USTF0",1761623309545,0.325,4089.7,4089.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1761623309745,0.538,4089.7,4089.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1761623310046,0.7608,4089.7,4089.6,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1761623312051,40.8,4089.8,4089.7,0.67053]
["bitfinex-derivatives","ETHF0:USTF0",1761623312348,0.325,4089.8,4089.7,2.36641785]
["bitfinex-derivatives","ETHF0:USTF0",1761623312548,0.538,4089.8,4089.7,1.92628785]
["bitfinex-derivatives","ETHF0:USTF0",1761623312850,0.538,4089.8,4089.7,2.36640785]
["bitfinex-derivatives","ETHF0:USTF0",1761623314446,0.1328,4090.5,4090.4,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1761623314447,0.3414,4090.5,4090.4,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1761623314643,0.3414,4090.5,4090.4,2.36133785]
["bitfinex-derivatives","ETHF0:USTF0",1761623315342,0.34311103,4090.5,4090.4,3.67530464]
["bitfinex-derivatives","ETHF0:USTF0",1761623316047,0.91031103,4090.5,4090.4,3.44500464]
["bitfinex-derivatives","ETHF0:USTF0",1761623316248,0.91031103,4090.5,4090.4,3.01640464]
["bitfinex-derivatives","ETHF0:USTF0",1761623316544,0.91031103,4090.5,4090.4,1.26238785]
["bitfinex-derivatives","ETHF0:USTF0",1761623317447,0.91031103,4090.5,4090.4,1.70243785]
["bitfinex-derivatives","ETHF0:USTF0",1761623317652,0.91031103,4090.5,4090.4,1.26238785]
["bitfinex-derivatives","ETHF0:USTF0",1761623319354,41.71031103,4090.5,4090.4,2.57635464]
["bitfinex-derivatives","ETHF0:USTF0",1761623319644,1.21785,4090.4,4090.3,1.31396679]
["bitfinex-derivatives","ETHF0:USTF0",1761623319845,0.7778,4090.2,4090.1,1.31396679]
["bitfinex-derivatives","ETHF0:USTF0",1761623320046,0.7778,4089.9,4089.8,1.31396679]
["bitfinex-derivatives","ETHF0:USTF0",1761623320440,0.3414,4089.8,4089.7,1.31396679]
["bitfinex-derivatives","ETHF0:USTF0",1761623320643,0.3414,4089.8,4089.6,1.26238785]
["bitfinex-derivatives","ETHF0:USTF0",1761623320644,0.7778,4089.7,4089.6,2.57635464]
["bitfinex-derivatives","ETHF0:USTF0",1761623320853,41.5778,4089.7,4089.6,2.57635464]
["bitfinex-derivatives","ETHF0:USTF0",1761623321554,41.5778,4089.7,4089.6,2.78595464]
["bitfinex-derivatives","ETHF0:USTF0",1761623321753,41.5778,4089.7,4089.6,3.00495464]
["bitfinex-derivatives","ETHF0:USTF0",1761623323151,41.5778,4089.7,4089.6,2.57635464]
["bitfinex-derivatives","ETHF0:USTF0",1761623323640,41.5778,4089.7,4089.6,2.78595464]
["bitfinex-derivatives","ETHF0:USTF0",1761623323846,41.5778,4089.7,4089.6,2.57635464]
["bitfinex-derivatives","ETHF0:USTF0",1761623324046,41.5778,4089.7,4089.6,1.26238785]
["bitfinex-derivatives","ETHF0:USTF0",1761623324851,41.5778,4089.7,4089.6,1.70252785]
["bitfinex-derivatives","ETHF0:USTF0",1761623325056,41.5778,4089.7,4089.6,1.91212785]
["bitfinex-derivatives","ETHF0:USTF0",1761623325448,41.5778,4089.7,4089.6,3.22609464]
["bitfinex-derivatives","ETHF0:USTF0",1761623327160,41.5778,4089.7,4089.6,2.78595464]
["bitfinex-derivatives","ETHF0:USTF0",1761623327354,41.5778,4089.7,4089.6,2.57635464]
["bitfinex-derivatives","ETHF0:USTF0",1761623329658,41.5778,4089.7,4089.6,3.01648464]
["bitfinex-derivatives","ETHF0:USTF0",1761623330856,41.5778,4089.7,4089.6,3.22608464]
["bitfinex-derivatives","ETHF0:USTF0",1761623331059,0.7778,4089.7,4089.6,2.13111785]
["bitfinex-derivatives","ETHF0:USTF0",1761623331561,0.7778,4089.7,4089.6,1.69098785]
["bitfinex-derivatives","ETHF0:USTF0",1761623331860,0.7778,4089.7,4089.6,1.47198785]
["bitfinex-derivatives","ETHF0:USTF0",1761623332964,0.7778,4089.7,4089.6,1.26238785]
["bitfinex-derivatives","ETHF0:USTF0",1761623333758,0.7778,4089.7,4089.6,1.91212785]
["bitfinex-derivatives","ETHF0:USTF0",1761623334453,0.7778,4089.7,4089.6,1.26238785]
["bitfinex-derivatives","ETHF0:USTF0",1761623334959,0.7778,4089.7,4089.6,1.70252785]
["bitfinex-derivatives","ETHF0:USTF0",1761623335160,0.7778,4089.7,4089.6,1.91212785]
["bitfinex-derivatives","ETHF0:USTF0",1761623335360,0.7778,4089.7,4089.6,1.47198785]
["bitfinex-derivatives","ETHF0:USTF0",1761623338258,0.7778,4089.7,4089.6,1.26238785]
["bitfinex-derivatives","ETHF0:USTF0",1761623339065,0.7778,4089.4,4089.2,3.45030958]
["bitfinex-derivatives","ETHF0:USTF0",1761623339361,0.7778,4089.3,4089.2,3.65990958]
["bitfinex-derivatives","ETHF0:USTF0",1761623339756,0.7778,4089.3,4089.2,3.65991958]
["bitfinex-derivatives","ETHF0:USTF0",1761623339954,0.3414,4089.3,4089.2,4.10921958]
["bitfinex-derivatives","ETHF0:USTF0",1761623340266,0.3414,4089.3,4089.2,2.36146785]
["bitfinex-derivatives","ETHF0:USTF0",1761623340454,0.5587,4089.3,4089.2,2.36146785]
["bitfinex-derivatives","ETHF0:USTF0",1761623340659,0.7778,4089.3,4089.2,2.13116785]
["bitfinex-derivatives","ETHF0:USTF0",1761623341664,0.5587,4089.3,4089.2,2.36146785]
["bitfinex-derivatives","ETHF0:USTF0",1761623341857,0.4722,4089.5,4089.4,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1761623342161,0.3414,4089.5,4089.4,2.85570555]
["bitfinex-derivatives","ETHF0:USTF0",1761623342362,0.5587,4089.9,4089.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761623342556,0.7778,4089.9,4089.8,3.00846776]
["bitfinex-derivatives","ETHF0:USTF0",1761623342756,41.5778,4089.9,4089.8,3.00846776]
["bitfinex-derivatives","ETHF0:USTF0",1761623343566,41.5778,4089.9,4089.8,2.78946776]
["bitfinex-derivatives","ETHF0:USTF0",1761623343862,42.0179,4089.9,4089.8,2.57986776]
["bitfinex-derivatives","ETHF0:USTF0",1761623344065,0.7778,4089.7,4089.5,1.22105104]
["bitfinex-derivatives","ETHF0:USTF0",1761623344267,0.8825,4089.0,4088.9,0.00286312]
["bitfinex-derivatives","ETHF0:USTF0",1761623344561,1.3227,4089.0,4088.9,0.00286312]
["bitfinex-derivatives","ETHF0:USTF0",1761623344759,1.3227,4089.0,4087.9,25.47309801]
["bitfinex-derivatives","ETHF0:USTF0",1761623344760,0.7486,4088.2,4088.1,1.75664555]
["bitfinex-derivatives","ETHF0:USTF0",1761623344956,41.5486,4088.2,4088.1,2.20954555]
["bitfinex-derivatives","ETHF0:USTF0",1761623345155,41.5486,4088.2,4088.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761623345467,0.7486,4088.2,4088.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761623345667,0.7486,4088.2,4088.1,0.45585979]
["bitfinex-derivatives","ETHF0:USTF0",1761623346064,41.5486,4088.2,4088.1,0.45585979]
["bitfinex-derivatives","ETHF0:USTF0",1761623347660,41.5486,4088.2,4088.1,0.00295979]
["bitfinex-derivatives","ETHF0:USTF0",1761623349363,41.5486,4088.2,4088.1,0.23355979]
["bitfinex-derivatives","ETHF0:USTF0",1761623349555,41.5486,4088.2,4088.1,0.68095979]
["bitfinex-derivatives","ETHF0:USTF0",1761623349758,0.5515,4088.4,4088.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761623349960,0.5515,4088.4,4088.3,0.88767]
["bitfinex-derivatives","ETHF0:USTF0",1761623350163,0.5515,4088.4,4088.3,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1761623350360,41.3515,4088.4,4088.3,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1761623351469,41.3515,4088.4,4088.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761623351664,41.3515,4088.4,4088.1,1.05583969]
["bitfinex-derivatives","ETHF0:USTF0",1761623351665,0.2177,4088.2,4088.1,1.49612969]
["bitfinex-derivatives","ETHF0:USTF0",1761623351969,0.7692,4088.2,4088.1,1.49613969]
["bitfinex-derivatives","ETHF0:USTF0",1761623352169,0.7692,4088.2,4088.1,1.72673969]
["bitfinex-derivatives","ETHF0:USTF0",1761623352860,0.7692,4088.2,4088.1,1.72472712]
["bitfinex-derivatives","ETHF0:USTF0",1761623354273,0.7692,4088.2,4088.1,1.94152712]
["bitfinex-derivatives","ETHF0:USTF0",1761623357268,0.1339,4089.0,4088.9,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1761623357269,0.336,4089.0,4088.9,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1761623357569,0.5515,4089.4,4089.3,0.88758]
["bitfinex-derivatives","ETHF0:USTF0",1761623357771,0.5515,4089.4,4089.3,1.9404499]
["bitfinex-derivatives","ETHF0:USTF0",1761623357772,41.3515,4089.4,4089.3,1.9404499]
["bitfinex-derivatives","ETHF0:USTF0",1761623359765,41.3515,4089.4,4089.3,1.5002799]
["bitfinex-derivatives","ETHF0:USTF0",1761623360167,41.136,4089.4,4089.3,3.2239298]
["bitfinex-derivatives","ETHF0:USTF0",1761623360375,0.336,4089.4,4089.3,3.2239298]
["bitfinex-derivatives","ETHF0:USTF0",1761623362177,0.7692,4089.4,4089.3,1.9404499]
["bitfinex-derivatives","ETHF0:USTF0",1761623362882,0.336,4089.8,4089.7,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1761623363070,0.5515,4089.8,4089.7,1.7308799]
["bitfinex-derivatives","ETHF0:USTF0",1761623363264,0.5515,4089.8,4089.7,1.5002799]
["bitfinex-derivatives","ETHF0:USTF0",1761623363977,0.336,4089.8,4089.7,1.92765466]
["bitfinex-derivatives","ETHF0:USTF0",1761623365078,0.336,4089.8,4089.7,2.36777466]
["bitfinex-derivatives","ETHF0:USTF0",1761623365277,0.5515,4089.8,4089.7,2.1709999]
["bitfinex-derivatives","ETHF0:USTF0",1761623365577,0.5515,4089.8,4089.7,1.9403999]
["bitfinex-derivatives","ETHF0:USTF0",1761623366076,0.5515,4089.8,4089.7,2.1709999]
["bitfinex-derivatives","ETHF0:USTF0",1761623366379,0.336,4089.8,4089.7,2.1709999]
["bitfinex-derivatives","ETHF0:USTF0",1761623366681,40.8,4090.2,4090.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761623366869,40.8,4090.2,4090.1,1.9403599]
["bitfinex-derivatives","ETHF0:USTF0",1761623367280,41.136,4090.2,4090.1,1.5002799]
["bitfinex-derivatives","ETHF0:USTF0",1761623367484,41.136,4090.2,4090.1,1.0528799]
["bitfinex-derivatives","ETHF0:USTF0",1761623368676,0.9068,4090.0,4089.9,1.0528799]
["bitfinex-derivatives","ETHF0:USTF0",1761623369667,1.34689,4090.0,4089.9,1.0528799]
["bitfinex-derivatives","ETHF0:USTF0",1761623370578,0.9068,4090.0,4089.9,1.0528799]
["bitfinex-derivatives","ETHF0:USTF0",1761623372285,0.9068,4090.0,4089.9,1.4929899]
["bitfinex-derivatives","ETHF0:USTF0",1761623372976,0.9068,4089.5,4089.4,1.9848671]
["bitfinex-derivatives","ETHF0:USTF0",1761623373283,0.9068,4089.5,4089.4,3.254547]
["bitfinex-derivatives","ETHF0:USTF0",1761623373670,0.3531,4090.0,4089.9,0.44011]
["bitfinex-derivatives","ETHF0:USTF0",1761623373877,0.57251103,4090.5,4090.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761623374079,0.00171103,4090.5,4090.4,3.2238198]
["bitfinex-derivatives","ETHF0:USTF0",1761623374283,0.00171103,4090.5,4090.4,2.1709399]
["bitfinex-derivatives","ETHF0:USTF0",1761623374582,0.33941103,4090.5,4090.4,3.48467617]
["bitfinex-derivatives","ETHF0:USTF0",1761623375289,0.33941103,4090.5,4090.4,2.1709399]
["bitfinex-derivatives","ETHF0:USTF0",1761623378383,0.91231103,4090.5,4090.4,1.5002799]
["bitfinex-derivatives","ETHF0:USTF0",1761623379281,0.91231103,4090.5,4090.4,1.9403399]
["bitfinex-derivatives","ETHF0:USTF0",1761623379782,0.91231103,4090.5,4090.4,1.5002799]
["bitfinex-derivatives","ETHF0:USTF0",1761623379980,0.91231103,4090.5,4090.4,1.0528799]
["bitfinex-derivatives","ETHF0:USTF0",1761623382283,0.91231103,4090.5,4090.4,1.2664799]
["bitfinex-derivatives","ETHF0:USTF0",1761623382485,0.91231103,4090.5,4090.4,1.7065399]
["bitfinex-derivatives","ETHF0:USTF0",1761623382781,0.91231103,4090.5,4090.4,1.9158399]
["bitfinex-derivatives","ETHF0:USTF0",1761623383287,0.91231103,4090.5,4090.4,3.22957617]
["bitfinex-derivatives","ETHF0:USTF0",1761623383478,0.91231103,4090.5,4090.4,1.9158399]
["bitfinex-derivatives","ETHF0:USTF0",1761623384089,0.91231103,4090.5,4090.4,3.22957617]
["bitfinex-derivatives","ETHF0:USTF0",1761623385285,0.91231103,4090.5,4090.4,1.9158399]
["bitfinex-derivatives","ETHF0:USTF0",1761623389384,0.91231103,4090.5,4090.4,1.4757799]
["bitfinex-derivatives","ETHF0:USTF0",1761623389588,0.91231103,4090.5,4090.4,1.0528799]
["bitfinex-derivatives","ETHF0:USTF0",1761623389790,0.91231103,4090.5,4090.4,1.2664799]
["bitfinex-derivatives","ETHF0:USTF0",1761623391083,0.91231103,4090.5,4090.4,1.7065399]
["bitfinex-derivatives","ETHF0:USTF0",1761623391585,0.91231103,4090.5,4090.0,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761623391586,0.3377,4090.4,4090.0,1.75664555]
["bitfinex-derivatives","ETHF0:USTF0",1761623391777,0.3377,4090.0,4089.8,1.97024555]
["bitfinex-derivatives","ETHF0:USTF0",1761623391983,0.7813,4089.9,4089.8,2.41036555]
["bitfinex-derivatives","ETHF0:USTF0",1761623392687,0.7813,4089.9,4089.8,2.61966555]
["bitfinex-derivatives","ETHF0:USTF0",1761623394191,0.7813,4089.9,4089.8,2.17954555]
["bitfinex-derivatives","ETHF0:USTF0",1761623394387,0.7813,4089.9,4089.8,1.75664555]
["bitfinex-derivatives","ETHF0:USTF0",1761623394591,0.1293,4090.0,4088.9,3.29452747]
["bitfinex-derivatives","ETHF0:USTF0",1761623394592,1.22143,4089.7,4089.6,1.0528799]
["bitfinex-derivatives","ETHF0:USTF0",1761623394791,1.22143,4089.7,4089.6,2.37003172]
["bitfinex-derivatives","ETHF0:USTF0",1761623394982,0.44016,4089.5,4089.3,2.37003172]
["bitfinex-derivatives","ETHF0:USTF0",1761623395293,0.3377,4088.7,4088.6,2.37003172]
["bitfinex-derivatives","ETHF0:USTF0",1761623395489,0.7813,4088.7,4088.6,2.37003172]
["bitfinex-derivatives","ETHF0:USTF0",1761623396084,0.7813,4088.7,4088.6,1.0528799]
["bitfinex-derivatives","ETHF0:USTF0",1761623396693,41.5813,4088.7,4088.6,1.2664799]
["bitfinex-derivatives","ETHF0:USTF0",1761623401590,41.5813,4088.7,4088.6,1.0528799]
["bitfinex-derivatives","ETHF0:USTF0",1761623401993,0.7813,4088.2,4088.1,0.00094722]
["bitfinex-derivatives","ETHF0:USTF0",1761623402591,0.7813,4088.2,4088.1,0.44124722]
["bitfinex-derivatives","ETHF0:USTF0",1761623403201,0.7813,4088.2,4088.1,0.00094722]
["bitfinex-derivatives","ETHF0:USTF0",1761623408105,0.9147,4087.5,4087.4,2.37003172]
["bitfinex-derivatives","ETHF0:USTF0",1761623408299,0.9147,4087.5,4087.4,1.0528799]
["bitfinex-derivatives","ETHF0:USTF0",1761623408495,41.7147,4087.5,4087.4,1.0528799]
["bitfinex-derivatives","ETHF0:USTF0",1761623408998,41.7147,4087.5,4087.4,1.05507891]
["bitfinex-derivatives","ETHF0:USTF0",1761623409203,41.71713962,4087.5,4087.4,1.05507891]
["bitfinex-derivatives","ETHF0:USTF0",1761623409705,41.71713962,4087.5,4087.4,1.49545891]
["bitfinex-derivatives","ETHF0:USTF0",1761623410104,41.71713962,4087.5,4087.4,1.05507891]
["bitfinex-derivatives","ETHF0:USTF0",1761623410899,41.71713962,4087.5,4087.4,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1761623411106,0.3471,4087.9,4087.8,0.67113]
["bitfinex-derivatives","ETHF0:USTF0",1761623411407,0.7761,4088.2,4088.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761623411600,41.5761,4088.2,4088.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761623411799,41.5761,4088.2,4088.1,2.14885799]
["bitfinex-derivatives","ETHF0:USTF0",1761623412206,41.57879859,4088.2,4088.1,1.47785799]
["bitfinex-derivatives","ETHF0:USTF0",1761623412504,41.57879859,4088.2,4087.4,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1761623412505,0.1386,4088.0,4087.4,0.00219901]
["bitfinex-derivatives","ETHF0:USTF0",1761623412706,0.9147,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623414006,0.9147,4087.5,4087.4,0.44136148]
["bitfinex-derivatives","ETHF0:USTF0",1761623414208,0.9147,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623414809,0.9147,4087.5,4087.4,0.44137148]
["bitfinex-derivatives","ETHF0:USTF0",1761623416507,0.9147,4087.5,4087.4,0.65547148]
["bitfinex-derivatives","ETHF0:USTF0",1761623416706,0.9147,4087.5,4087.4,0.21509148]
["bitfinex-derivatives","ETHF0:USTF0",1761623417512,0.9147,4087.5,4087.4,0.65546148]
["bitfinex-derivatives","ETHF0:USTF0",1761623418510,0.9147,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623419010,0.9147,4087.5,4087.4,0.44137148]
["bitfinex-derivatives","ETHF0:USTF0",1761623420912,0.9147,4087.5,4087.4,0.44136148]
["bitfinex-derivatives","ETHF0:USTF0",1761623423415,0.9147,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623424316,0.9147,4087.5,4087.4,1.3181433]
["bitfinex-derivatives","ETHF0:USTF0",1761623424717,0.9147,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623424919,0.9147,4087.5,4087.4,0.21509148]
["bitfinex-derivatives","ETHF0:USTF0",1761623425219,0.9147,4087.5,4087.4,1.11696148]
["bitfinex-derivatives","ETHF0:USTF0",1761623425727,0.3471,4087.5,4087.4,1.11696148]
["bitfinex-derivatives","ETHF0:USTF0",1761623426318,0.3471,4087.5,4087.4,2.87360703]
["bitfinex-derivatives","ETHF0:USTF0",1761623427515,0.5637,4087.5,4087.4,2.87360703]
["bitfinex-derivatives","ETHF0:USTF0",1761623427720,0.7023,4087.5,4087.4,2.87360703]
["bitfinex-derivatives","ETHF0:USTF0",1761623429614,0.3471,4087.5,4087.4,2.87360703]
["bitfinex-derivatives","ETHF0:USTF0",1761623430020,0.3471,4087.5,4087.4,1.11696148]
["bitfinex-derivatives","ETHF0:USTF0",1761623432521,0.7023,4087.5,4087.4,0.88617148]
["bitfinex-derivatives","ETHF0:USTF0",1761623432822,0.9147,4087.5,4087.4,0.88617148]
["bitfinex-derivatives","ETHF0:USTF0",1761623433119,0.9147,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623433628,1.35507,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623433925,1.35507,4087.5,4087.4,1.32011572]
["bitfinex-derivatives","ETHF0:USTF0",1761623434319,42.15507,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623434822,42.15506,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623437932,41.7147,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623438230,42.15506,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623440822,41.7147,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623441029,41.7147,4087.5,4087.4,0.44137148]
["bitfinex-derivatives","ETHF0:USTF0",1761623441228,41.7147,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623442230,42.15506,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623443630,41.7147,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623444832,42.15507,4087.5,4087.4,0.00099148]
["bitfinex-derivatives","ETHF0:USTF0",1761623445330,42.15507,4087.5,4087.4,1.32011572]
["bitfinex-derivatives","ETHF0:USTF0",1761623445528,0.44043,4086.9,4086.8,1.75837483]
["bitfinex-derivatives","ETHF0:USTF0",1761623445726,0.44043,4086.9,4086.1,3.02213282]
["bitfinex-derivatives","ETHF0:USTF0",1761623445727,0.4402,4086.3,4086.1,3.02213282]
["bitfinex-derivatives","ETHF0:USTF0",1761623445931,0.7706,4086.2,4086.1,1.26375799]
["bitfinex-derivatives","ETHF0:USTF0",1761623446431,41.5706,4086.2,4086.1,1.26375799]
["bitfinex-derivatives","ETHF0:USTF0",1761623446620,42.01111,4086.2,4086.1,0.0030763]
["bitfinex-derivatives","ETHF0:USTF0",1761623447427,0.7706,4085.1,4085.0,3.58283282]
["bitfinex-derivatives","ETHF0:USTF0",1761623447634,0.7706,4085.1,4085.0,1.82445799]
["bitfinex-derivatives","ETHF0:USTF0",1761623447835,0.7706,4085.1,4085.0,2.26509799]
["bitfinex-derivatives","ETHF0:USTF0",1761623448223,0.7706,4085.1,4085.0,2.48499799]
["bitfinex-derivatives","ETHF0:USTF0",1761623448528,0.7706,4085.4,4085.3,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761623448732,0.7706,4085.4,4085.3,1.47705799]
["bitfinex-derivatives","ETHF0:USTF0",1761623448931,0.77325638,4085.4,4085.3,1.26375799]
["bitfinex-derivatives","ETHF0:USTF0",1761623449143,0.77325638,4085.4,4085.3,1.47705799]
["bitfinex-derivatives","ETHF0:USTF0",1761623450037,0.77325638,4085.4,4085.3,1.82445799]
["bitfinex-derivatives","ETHF0:USTF0",1761623450336,0.77325638,4085.4,4085.3,2.04435799]
["bitfinex-derivatives","ETHF0:USTF0",1761623452329,0.77325638,4085.4,4085.3,1.69695799]
["bitfinex-derivatives","ETHF0:USTF0",1761623452729,0.77325638,4085.4,4085.3,1.47705799]
["bitfinex-derivatives","ETHF0:USTF0",1761623453439,0.77325638,4085.4,4085.3,2.48496799]
["bitfinex-derivatives","ETHF0:USTF0",1761623454537,0.00265638,4085.4,4085.3,2.48496799]
["bitfinex-derivatives","ETHF0:USTF0",1761623454736,0.00265638,4085.4,4085.3,2.04435799]
["bitfinex-derivatives","ETHF0:USTF0",1761623454935,0.55115638,4085.4,4085.3,2.04435799]
["bitfinex-derivatives","ETHF0:USTF0",1761623455135,0.7706,4085.2,4085.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761623455331,0.7706,4085.2,4085.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761623455536,0.7706,4085.2,4085.1,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1761623456339,0.5485,4085.2,4085.1,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1761623456534,0.55115638,4085.4,4085.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761623456942,0.00265638,4085.4,4085.3,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761623460449,40.8,4086.2,4086.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761623460635,0.5485,4086.5,4086.4,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761623461041,41.3735,4086.5,4086.4,1.26375799]
["bitfinex-derivatives","ETHF0:USTF0",1761623461235,41.3735,4086.5,4086.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761623461549,0.4402,4086.3,4086.2,1.26375799]
["bitfinex-derivatives","ETHF0:USTF0",1761623461741,0.7706,4086.3,4086.2,1.26375799]
["bitfinex-derivatives","ETHF0:USTF0",1761623461940,0.5485,4086.3,4086.2,2.48486799]
["bitfinex-derivatives","ETHF0:USTF0",1761623462145,40.80248084,4086.5,4086.4,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761623462537,41.13288084,4086.5,4086.4,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761623462743,41.26618084,4086.5,4086.4,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761623462946,40.80248084,4086.5,4086.4,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761623463846,41.13288084,4086.5,4086.4,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761623464546,40.80248084,4086.5,4086.4,1.22109]
["bitfinex-derivatives","ETHF0:USTF0",1761623464745,0.7646,4087.3,4087.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761623464939,0.3362,4087.6,4087.5,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1761623465141,0.5475,4087.9,4087.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761623465347,0.8971,4087.5,4087.4,1.26375799]
["bitfinex-derivatives","ETHF0:USTF0",1761623465546,0.8971,4087.5,4087.4,1.47445799]
["bitfinex-derivatives","ETHF0:USTF0",1761623465750,40.80291261,4087.5,4087.4,2.01975799]
["bitfinex-derivatives","ETHF0:USTF0",1761623465946,41.27161261,4087.5,4087.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761623466149,41.27161261,4087.5,4087.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761623466648,41.13911261,4087.5,4087.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761623466850,40.80291261,4087.5,4087.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761623467044,0.00291261,4087.5,4087.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761623467551,40.80291261,4087.5,4087.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761623468253,41.13501261,4087.5,4087.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761623468753,0.00291261,4087.5,4087.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761623469763,0.56521261,4087.5,4087.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761623470053,0.77991261,4087.5,4087.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761623470453,0.56521261,4087.5,4087.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761623470650,0.00291261,4087.5,4087.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761623471352,0.00291261,4087.5,4087.4,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1761623472156,0.3321,4088.4,4088.0,0.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761623472354,0.777,4088.8,4088.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761623472545,0.1263,4088.5,4088.3,2.27803799]
["bitfinex-derivatives","ETHF0:USTF0",1761623472749,0.2302,4088.4,4088.3,2.48913799]
["bitfinex-derivatives","ETHF0:USTF0",1761623472951,0.4449,4088.7,4088.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761623473153,0.23331573,4088.7,4088.6,0.78756132]
["bitfinex-derivatives","ETHF0:USTF0",1761623473352,0.00311573,4088.7,4088.6,0.78756132]
["bitfinex-derivatives","ETHF0:USTF0",1761623473663,0.23331573,4088.7,4088.6,0.78756132]
["bitfinex-derivatives","ETHF0:USTF0",1761623473855,0.23331573,4088.7,4088.6,2.28066655]
["bitfinex-derivatives","ETHF0:USTF0",1761623474159,0.00311573,4088.7,4088.6,2.28066655]
["bitfinex-derivatives","ETHF0:USTF0",1761623474461,40.80311573,4088.7,4088.6,2.28066655]
["bitfinex-derivatives","ETHF0:USTF0",1761623475555,0.00311573,4088.7,4088.6,2.28066655]
["bitfinex-derivatives","ETHF0:USTF0",1761623476457,40.8,4089.2,4089.1,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1761623476649,0.2302,4089.8,4089.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761623476853,0.2302,4089.8,4089.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761623476854,0.4449,4089.8,4089.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761623477052,41.577,4089.8,4089.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761623477760,41.57973361,4089.8,4089.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761623478259,41.57973361,4089.8,4089.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761623478450,41.57973361,4089.8,4089.4,4.02906032]
["bitfinex-derivatives","ETHF0:USTF0",1761623478761,0.4449,4088.8,4088.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761623478961,0.777,4088.8,4088.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761623479661,0.777,4088.8,4088.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761623480056,0.777,4088.8,4088.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761623481251,0.777,4088.8,4088.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761623481446,0.3321,4089.1,4088.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761623481653,0.3565,4089.5,4089.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761623481856,0.9033,4089.5,4089.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761623482065,0.9033,4089.5,4089.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761623484862,0.777,4089.2,4089.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761623485055,0.777,4089.1,4089.0,3.68326032]
["bitfinex-derivatives","ETHF0:USTF0",1761623485251,0.3321,4089.0,4088.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761623485452,0.777,4088.8,4088.7,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1761623486559,0.777,4088.8,4088.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761623486764,0.777,4088.8,4088.7,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761623487762,1.21724,4088.7,4088.6,0.00246132]
["bitfinex-derivatives","ETHF0:USTF0",1761623488263,41.577,4088.7,4088.6,0.78756132]
["bitfinex-derivatives","ETHF0:USTF0",1761623488768,41.577,4088.7,4088.6,0.00246132]
["bitfinex-derivatives","ETHF0:USTF0",1761623488963,41.577,4088.7,4088.6,0.44176132]
["bitfinex-derivatives","ETHF0:USTF0",1761623489165,41.577,4088.7,4088.6,0.78756132]
["bitfinex-derivatives","ETHF0:USTF0",1761623489371,40.8,4088.7,4088.6,1.22781132]
["bitfinex-derivatives","ETHF0:USTF0",1761623489560,41.1321,4088.7,4088.6,1.22781132]
["bitfinex-derivatives","ETHF0:USTF0",1761623490362,0.5623,4088.7,4088.6,1.22781132]
["bitfinex-derivatives","ETHF0:USTF0",1761623490566,0.5623,4088.9,4088.8,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1761623490967,41.3623,4088.9,4088.8,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1761623491167,41.3623,4088.9,4088.8,1.22533]
["bitfinex-derivatives","ETHF0:USTF0",1761623491856,41.3623,4088.9,4088.8,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761623492058,0.777,4088.7,4088.6,0.00246132]
["bitfinex-derivatives","ETHF0:USTF0",1761623492464,0.777,4088.7,4088.6,0.23066132]
["bitfinex-derivatives","ETHF0:USTF0",1761623493272,0.777,4088.7,4088.6,0.78756132]
["bitfinex-derivatives","ETHF0:USTF0",1761623493273,0.5623,4088.7,4088.6,0.78756132]
["bitfinex-derivatives","ETHF0:USTF0",1761623493465,0.777,4088.7,4088.6,0.78756132]
["bitfinex-derivatives","ETHF0:USTF0",1761623494460,0.777,4088.7,4088.6,0.44176132]
["bitfinex-derivatives","ETHF0:USTF0",1761623494869,0.777,4088.7,4088.6,0.88201132]
["bitfinex-derivatives","ETHF0:USTF0",1761623496166,0.5623,4088.7,4088.6,1.22931132]
["bitfinex-derivatives","ETHF0:USTF0",1761623496476,0.2302,4088.7,4088.6,1.22931132]
["bitfinex-derivatives","ETHF0:USTF0",1761623497472,40.8,4088.9,4088.8,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1761623497473,41.1297,4088.9,4088.8,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1761623498166,40.8,4088.9,4088.8,1.23783]
["bitfinex-derivatives","ETHF0:USTF0",1761623498374,0.5564,4089.2,4089.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761623498572,0.2267,4089.2,4089.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761623499072,0.5564,4089.2,4089.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761623499271,0.5564,4089.2,4089.1,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761623499468,0.3297,4089.1,4088.6,1.76083615]
["bitfinex-derivatives","ETHF0:USTF0",1761623499672,40.8,4089.4,4088.6,1.76083615]
["bitfinex-derivatives","ETHF0:USTF0",1761623499673,0.7855,4088.7,4088.6,0.00246132]
["bitfinex-derivatives","ETHF0:USTF0",1761623499872,0.7855,4088.7,4088.6,0.66230132]
["bitfinex-derivatives","ETHF0:USTF0",1761623500074,0.2267,4088.7,4088.6,4.92356164]
["bitfinex-derivatives","ETHF0:USTF0",1761623500373,0.9246,4089.0,4088.9,1.23781]
["bitfinex-derivatives","ETHF0:USTF0",1761623501963,0.9246,4089.0,4088.9,1.23782]
["bitfinex-derivatives","ETHF0:USTF0",1761623503773,0.9246,4089.0,4088.9,2.29056314]
["bitfinex-derivatives","ETHF0:USTF0",1761623504073,0.9246,4089.0,4088.9,1.85034314]
["bitfinex-derivatives","ETHF0:USTF0",1761623504276,0.9246,4089.0,4088.9,1.50304314]
["bitfinex-derivatives","ETHF0:USTF0",1761623504973,0.9246,4089.0,4088.9,1.85034314]
["bitfinex-derivatives","ETHF0:USTF0",1761623506273,0.9246,4089.0,4088.9,2.29056314]
["bitfinex-derivatives","ETHF0:USTF0",1761623506572,0.9246,4089.0,4088.9,1.85034314]
["bitfinex-derivatives","ETHF0:USTF0",1761623506972,0.9246,4089.0,4088.9,1.50304314]
["bitfinex-derivatives","ETHF0:USTF0",1761623508771,0.7855,4088.7,4088.6,0.80006132]
["bitfinex-derivatives","ETHF0:USTF0",1761623508968,0.7855,4088.7,4088.6,1.85280446]
["bitfinex-derivatives","ETHF0:USTF0",1761623509168,0.7855,4088.7,4088.6,1.50550446]
["bitfinex-derivatives","ETHF0:USTF0",1761623509874,0.7855,4088.7,4088.6,2.29305446]
["bitfinex-derivatives","ETHF0:USTF0",1761623510274,0.5564,4088.7,4088.6,2.29305446]
["bitfinex-derivatives","ETHF0:USTF0",1761623512380,0.5564,4088.7,4088.6,4.05142929]
["bitfinex-derivatives","ETHF0:USTF0",1761623512983,0.2267,4088.7,4088.6,4.05142929]
["bitfinex-derivatives","ETHF0:USTF0",1761623513576,0.5564,4089.3,4089.2,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761623513775,0.5564,4089.3,4089.2,1.85034314]
["bitfinex-derivatives","ETHF0:USTF0",1761623513981,0.7855,4089.3,4089.2,1.85034314]
["bitfinex-derivatives","ETHF0:USTF0",1761623514476,0.2267,4089.3,4089.2,2.29053314]
["bitfinex-derivatives","ETHF0:USTF0",1761623514680,0.5564,4089.3,4089.2,1.85034314]
["bitfinex-derivatives","ETHF0:USTF0",1761623514882,0.7855,4089.3,4089.2,1.85034314]
["bitfinex-derivatives","ETHF0:USTF0",1761623515078,0.7855,4089.3,4089.2,1.50304314]
["bitfinex-derivatives","ETHF0:USTF0",1761623515283,0.7855,4089.3,4089.2,1.05274314]
["bitfinex-derivatives","ETHF0:USTF0",1761623518286,0.9246,4089.0,4088.9,1.49295314]
["bitfinex-derivatives","ETHF0:USTF0",1761623518584,0.9246,4089.0,4088.9,1.05274314]
["bitfinex-derivatives","ETHF0:USTF0",1761623519381,0.9246,4089.0,4088.9,2.81172862]
["bitfinex-derivatives","ETHF0:USTF0",1761623519988,0.9246,4089.0,4088.9,1.05274314]
["bitfinex-derivatives","ETHF0:USTF0",1761623520783,0.9246,4089.0,4088.9,1.71256314]
["bitfinex-derivatives","ETHF0:USTF0",1761623520982,0.9246,4089.0,4088.9,4.04954862]
["bitfinex-derivatives","ETHF0:USTF0",1761623521184,0.7855,4089.0,4088.9,4.04954862]
["bitfinex-derivatives","ETHF0:USTF0",1761623521377,0.9246,4089.0,4088.9,3.03132862]
["bitfinex-derivatives","ETHF0:USTF0",1761623521584,0.9246,4089.0,4088.8,1.75898548]
["bitfinex-derivatives","ETHF0:USTF0",1761623521585,1.22572,4088.9,4088.8,1.75898548]
["bitfinex-derivatives","ETHF0:USTF0",1761623521783,0.7855,4088.7,4088.6,0.00246132]
["bitfinex-derivatives","ETHF0:USTF0",1761623522385,0.7855,4088.7,4088.6,1.24031132]
["bitfinex-derivatives","ETHF0:USTF0",1761623522583,41.5855,4088.7,4088.6,1.24031132]
["bitfinex-derivatives","ETHF0:USTF0",1761623524390,0.7828,4089.3,4089.2,0.87109]
["bitfinex-derivatives","ETHF0:USTF0",1761623524584,0.7828,4089.3,4089.2,2.23803314]
["bitfinex-derivatives","ETHF0:USTF0",1761623526891,41.5828,4089.3,4089.2,2.23803314]
["bitfinex-derivatives","ETHF0:USTF0",1761623528189,40.8,4089.3,4089.2,2.23803314]
["bitfinex-derivatives","ETHF0:USTF0",1761623528694,0.53503361,4089.8,4089.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761623528884,0.53503361,4089.8,4089.7,1.81874314]
["bitfinex-derivatives","ETHF0:USTF0",1761623529085,0.76463361,4089.8,4089.7,1.81874314]
["bitfinex-derivatives","ETHF0:USTF0",1761623529280,41.56463361,4089.8,4089.7,1.81874314]
["bitfinex-derivatives","ETHF0:USTF0",1761623529493,41.56463361,4089.8,4089.7,1.49254314]
["bitfinex-derivatives","ETHF0:USTF0",1761623529689,41.56463361,4089.8,4089.7,1.05274314]
["bitfinex-derivatives","ETHF0:USTF0",1761623530292,41.56463361,4089.8,4089.7,1.26734314]
["bitfinex-derivatives","ETHF0:USTF0",1761623530590,40.80273361,4089.8,4089.7,2.25886314]
["bitfinex-derivatives","ETHF0:USTF0",1761623530796,0.3132,4090.4,4090.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761623530999,0.5323,4090.4,4090.3,1.81874314]
["bitfinex-derivatives","ETHF0:USTF0",1761623531293,41.1132,4090.4,4090.3,2.25880314]
["bitfinex-derivatives","ETHF0:USTF0",1761623531496,41.1132,4090.4,4090.3,4.01680203]
["bitfinex-derivatives","ETHF0:USTF0",1761623531694,41.11542095,4090.4,4090.3,4.01680203]
["bitfinex-derivatives","ETHF0:USTF0",1761623532095,40.80222095,4090.4,4090.3,4.01680203]
["bitfinex-derivatives","ETHF0:USTF0",1761623532294,40.80222095,4090.4,4090.3,2.25880314]
["bitfinex-derivatives","ETHF0:USTF0",1761623532799,0.00222095,4090.4,4090.3,2.25880314]
["bitfinex-derivatives","ETHF0:USTF0",1761623535692,0.53452095,4090.4,4090.3,2.02837857]
["bitfinex-derivatives","ETHF0:USTF0",1761623536297,0.53452095,4090.4,4090.3,2.46843857]
["bitfinex-derivatives","ETHF0:USTF0",1761623536694,0.22132095,4090.4,4090.3,2.46843857]
["bitfinex-derivatives","ETHF0:USTF0",1761623536896,0.00222095,4090.4,4090.3,2.46843857]
["bitfinex-derivatives","ETHF0:USTF0",1761623538389,0.53452095,4090.4,4090.3,2.46843857]
["bitfinex-derivatives","ETHF0:USTF0",1761623539400,0.00222095,4090.4,4090.3,2.46843857]
["bitfinex-derivatives","ETHF0:USTF0",1761623540801,0.76412095,4090.4,4090.3,2.46843857]
["bitfinex-derivatives","ETHF0:USTF0",1761623542304,0.76412095,4090.4,4090.3,2.02837857]
["bitfinex-derivatives","ETHF0:USTF0",1761623542600,0.8888,4090.0,4089.9,1.26237857]
["bitfinex-derivatives","ETHF0:USTF0",1761623542904,0.8888,4090.0,4089.9,1.47697857]
["bitfinex-derivatives","ETHF0:USTF0",1761623544492,1.3289,4090.0,4089.9,1.26237857]
["bitfinex-derivatives","ETHF0:USTF0",1761623544802,0.4487,4089.6,4089.5,1.26237857]
["bitfinex-derivatives","ETHF0:USTF0",1761623545003,0.7619,4089.6,4089.5,1.26237857]
["bitfinex-derivatives","ETHF0:USTF0",1761623545195,0.7619,4089.6,4089.5,1.47697857]
["bitfinex-derivatives","ETHF0:USTF0",1761623545394,41.5619,4089.6,4089.5,1.47697857]
["bitfinex-derivatives","ETHF0:USTF0",1761623546396,41.5619,4089.6,4089.5,2.02837857]
["bitfinex-derivatives","ETHF0:USTF0",1761623547206,41.5619,4089.6,4089.5,2.46852857]
["bitfinex-derivatives","ETHF0:USTF0",1761623547394,41.0191,4089.6,4089.5,2.59402857]
["bitfinex-derivatives","ETHF0:USTF0",1761623548797,0.5323,4089.9,4089.8,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1761623548999,0.00222095,4090.4,4090.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761623549000,0.53452095,4090.4,4090.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761623549204,0.76412095,4090.4,4090.3,2.02837857]
["bitfinex-derivatives","ETHF0:USTF0",1761623549404,41.56412095,4090.4,4090.3,2.02837857]
["bitfinex-derivatives","ETHF0:USTF0",1761623551006,0.7619,4090.3,4090.2,1.26237857]
["bitfinex-derivatives","ETHF0:USTF0",1761623551504,0.1269,4090.0,4089.9,1.26237857]
["bitfinex-derivatives","ETHF0:USTF0",1761623551806,0.8888,4090.0,4089.9,1.26237857]
["bitfinex-derivatives","ETHF0:USTF0",1761623552006,0.8888,4090.0,4089.9,1.47697857]
["bitfinex-derivatives","ETHF0:USTF0",1761623552996,0.7619,4090.0,4089.9,2.46848857]
["bitfinex-derivatives","ETHF0:USTF0",1761623553706,0.7619,4090.0,4089.9,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1761623553906,0.8888,4090.0,4089.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761623554103,0.8888,4090.0,4089.9,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761623554407,0.5323,4090.0,4089.9,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1761623555011,0.55002095,4090.4,4090.3,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761623555201,0.22252095,4090.4,4090.3,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761623555808,0.55002095,4090.4,4090.3,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761623557208,0.1269,4091.5,4090.3,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761623557209,0.7729,4091.9,4091.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761623557412,0.4454,4092.4,4092.3,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761623557908,0.4454,4092.4,4092.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761623558103,0.4454,4092.4,4092.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761623558308,0.4454,4092.4,4092.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761623558508,0.00183814,4092.4,4092.3,0.43978986]
["bitfinex-derivatives","ETHF0:USTF0",1761623559010,0.57501,4093.5,4092.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761623559207,0.2203,4092.7,4092.6,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1761623560108,0.00285832,4092.7,4092.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761623560305,0.4454,4093.0,4092.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761623561213,0.44737293,4093.0,4092.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761623562215,0.22227293,4093.0,4092.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761623562409,0.00197293,4093.0,4092.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761623562610,0.22227293,4093.0,4092.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761623565308,0.44737293,4093.0,4092.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761623565516,0.69637293,4093.0,4092.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761623567015,0.69637293,4093.0,4092.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761623567215,41.49637293,4093.0,4092.9,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761623568024,41.49637293,4093.0,4092.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761623568223,0.6944,4092.4,4092.3,0.34098986]
["bitfinex-derivatives","ETHF0:USTF0",1761623568416,0.6944,4092.4,4092.3,0.00228986]
["bitfinex-derivatives","ETHF0:USTF0",1761623568927,41.4944,4092.4,4092.3,0.00228986]
["bitfinex-derivatives","ETHF0:USTF0",1761623569111,41.2454,4092.4,4091.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761623569424,0.4454,4091.6,4091.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761623570122,41.2454,4091.6,4091.5,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1761623570322,41.2454,4091.6,4091.5,0.67867372]
["bitfinex-derivatives","ETHF0:USTF0",1761623570915,41.0203,4091.6,4091.5,0.90437372]
["bitfinex-derivatives","ETHF0:USTF0",1761623574723,41.0203,4091.6,4091.5,1.34431372]
["bitfinex-derivatives","ETHF0:USTF0",1761623575126,41.0203,4091.6,4091.5,0.90437372]
["bitfinex-derivatives","ETHF0:USTF0",1761623576427,41.0203,4091.6,4091.5,1.34431372]
["bitfinex-derivatives","ETHF0:USTF0",1761623578019,41.0203,4091.6,4091.5,0.90437372]
["bitfinex-derivatives","ETHF0:USTF0",1761623578223,41.2693,4091.6,4091.5,0.90437372]
["bitfinex-derivatives","ETHF0:USTF0",1761623579116,41.0203,4091.6,4091.5,0.90437372]
["bitfinex-derivatives","ETHF0:USTF0",1761623579521,41.0203,4091.6,4091.5,1.34431372]
["bitfinex-derivatives","ETHF0:USTF0",1761623579727,41.0203,4091.6,4091.5,0.90437372]
["bitfinex-derivatives","ETHF0:USTF0",1761623579922,41.2693,4091.6,4091.5,0.90437372]
["bitfinex-derivatives","ETHF0:USTF0",1761623581030,41.2693,4091.6,4091.5,0.55247372]
["bitfinex-derivatives","ETHF0:USTF0",1761623582136,41.0203,4091.6,4091.5,1.11861372]
["bitfinex-derivatives","ETHF0:USTF0",1761623582334,41.0203,4091.6,4091.5,1.34431372]
["bitfinex-derivatives","ETHF0:USTF0",1761623583826,0.00197293,4093.0,4091.6,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761623584033,0.4454,4093.6,4093.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761623584329,41.4944,4093.6,4093.5,4.69765237]
["bitfinex-derivatives","ETHF0:USTF0",1761623584519,41.2454,4093.6,4093.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761623584720,0.4458,4093.3,4093.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761623584925,0.44758444,4093.3,4093.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761623585134,0.00178444,4093.3,4093.2,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761623586127,0.00178444,4093.3,4093.2,0.97351664]
["bitfinex-derivatives","ETHF0:USTF0",1761623586824,40.8,4093.6,4093.5,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761623587028,0.4487,4094.2,4094.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761623587824,0.45150111,4094.2,4094.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761623588019,41.25150111,4094.2,4094.1,5.15505237]
["bitfinex-derivatives","ETHF0:USTF0",1761623588235,41.49990111,4094.2,4094.1,4.70145237]
["bitfinex-derivatives","ETHF0:USTF0",1761623589832,0.2484,4093.7,4093.5,4.83825237]
["bitfinex-derivatives","ETHF0:USTF0",1761623590032,0.6971,4093.6,4093.5,4.35895237]
["bitfinex-derivatives","ETHF0:USTF0",1761623590536,0.6971,4093.0,4092.9,4.70145237]
["bitfinex-derivatives","ETHF0:USTF0",1761623591036,0.6971,4093.0,4092.9,4.92935237]
["bitfinex-derivatives","ETHF0:USTF0",1761623591037,41.4971,4093.0,4092.9,4.92935237]
["bitfinex-derivatives","ETHF0:USTF0",1761623591233,41.2487,4093.0,4092.9,4.92935237]
["bitfinex-derivatives","ETHF0:USTF0",1761623593234,41.4971,4093.0,4092.9,4.35895237]
["bitfinex-derivatives","ETHF0:USTF0",1761623593841,0.6971,4092.6,4092.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761623594033,0.6971,4092.6,4092.5,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761623594736,0.6971,4092.6,4092.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761623594940,0.4487,4092.6,4092.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761623595242,0.4487,4092.6,4092.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761623596939,0.6971,4092.6,4092.5,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761623597143,0.6971,4092.6,4092.5,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761623597845,0.6971,4092.6,4092.5,4.38510311]
["bitfinex-derivatives","ETHF0:USTF0",1761623598334,0.4487,4092.6,4092.5,4.61080311]
["bitfinex-derivatives","ETHF0:USTF0",1761623598537,0.4487,4092.6,4092.5,5.05064311]
["bitfinex-derivatives","ETHF0:USTF0",1761623599041,0.4487,4092.6,4092.5,4.61080311]
["bitfinex-derivatives","ETHF0:USTF0",1761623599742,0.4487,4092.6,4092.5,5.05063311]
["bitfinex-derivatives","ETHF0:USTF0",1761623600644,40.8,4093.0,4092.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761623600936,40.8,4093.0,4092.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761623601144,0.4669,4093.3,4093.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761623601443,0.4487,4093.2,4093.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761623601741,41.2487,4093.2,4093.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761623602537,41.2487,4093.2,4093.1,4.47400311]
["bitfinex-derivatives","ETHF0:USTF0",1761623602738,41.2487,4093.2,4093.1,3.67790311]
["bitfinex-derivatives","ETHF0:USTF0",1761623602739,41.93686,4093.2,4093.1,3.67790311]
["bitfinex-derivatives","ETHF0:USTF0",1761623603343,0.43985,4092.3,4092.2,3.67790311]
["bitfinex-derivatives","ETHF0:USTF0",1761623603536,0.6971,4091.9,4091.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761623603846,0.2185,4092.3,4092.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761623604036,41.0185,4092.3,4092.2,4.47400311]
["bitfinex-derivatives","ETHF0:USTF0",1761623608643,0.2185,4093.0,4092.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761623608839,0.4487,4093.0,4092.9,4.47400311]
["bitfinex-derivatives","ETHF0:USTF0",1761623609646,41.2487,4093.0,4092.9,4.47400311]
["bitfinex-derivatives","ETHF0:USTF0",1761623609941,41.2487,4093.0,4092.9,4.91379311]
["bitfinex-derivatives","ETHF0:USTF0",1761623611143,0.43975,4093.3,4092.9,4.47400311]
["bitfinex-derivatives","ETHF0:USTF0",1761623611348,0.4487,4093.2,4093.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761623611543,0.4487,4093.2,4093.1,4.91377311]
["bitfinex-derivatives","ETHF0:USTF0",1761623613946,0.4487,4093.2,4093.1,4.47400311]
["bitfinex-derivatives","ETHF0:USTF0",1761623614345,0.4487,4093.2,4093.1,4.91377311]
["bitfinex-derivatives","ETHF0:USTF0",1761623614546,41.2487,4093.2,4093.1,4.91377311]
["bitfinex-derivatives","ETHF0:USTF0",1761623614746,41.2487,4093.2,4093.1,4.47400311]
["bitfinex-derivatives","ETHF0:USTF0",1761623614946,41.2487,4093.2,4093.1,4.24830311]
["bitfinex-derivatives","ETHF0:USTF0",1761623614947,41.7077,4093.2,4093.1,4.24830311]
["bitfinex-derivatives","ETHF0:USTF0",1761623615347,41.7077,4093.2,4093.1,3.67790311]
["bitfinex-derivatives","ETHF0:USTF0",1761623615550,41.7077,4093.2,4093.1,4.16450311]
["bitfinex-derivatives","ETHF0:USTF0",1761623616154,41.7077,4093.2,4093.1,3.67790311]
["bitfinex-derivatives","ETHF0:USTF0",1761623617047,41.7077,4093.2,4093.1,4.16450311]
["bitfinex-derivatives","ETHF0:USTF0",1761623618046,1.0146,4092.7,4092.6,3.67790311]
["bitfinex-derivatives","ETHF0:USTF0",1761623618753,1.0146,4092.7,4092.6,4.16450311]
["bitfinex-derivatives","ETHF0:USTF0",1761623618954,1.0146,4092.7,4092.6,4.60431311]
["bitfinex-derivatives","ETHF0:USTF0",1761623619853,1.0146,4092.7,4092.6,3.67790311]
["bitfinex-derivatives","ETHF0:USTF0",1761623620948,42.25441,4092.7,4092.6,3.67790311]
["bitfinex-derivatives","ETHF0:USTF0",1761623621350,41.8146,4092.7,4092.6,3.67790311]
["bitfinex-derivatives","ETHF0:USTF0",1761623622252,41.8146,4092.7,4092.6,4.11772311]
["bitfinex-derivatives","ETHF0:USTF0",1761623622556,41.8146,4092.7,4092.6,5.15492311]
["bitfinex-derivatives","ETHF0:USTF0",1761623622953,41.3556,4092.7,4092.6,5.15492311]
["bitfinex-derivatives","ETHF0:USTF0",1761623625761,40.8,4092.7,4092.6,5.15492311]
["bitfinex-derivatives","ETHF0:USTF0",1761623628057,0.89868,4094.0,4093.2,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1761623628358,0.5556,4093.8,4093.7,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761623628551,41.1305,4093.8,4093.7,4.71510311]
["bitfinex-derivatives","ETHF0:USTF0",1761623628755,41.5895,4093.8,4093.7,4.71510311]
["bitfinex-derivatives","ETHF0:USTF0",1761623628954,41.5895,4093.8,4093.7,3.67790311]
["bitfinex-derivatives","ETHF0:USTF0",1761623629154,41.5895,4093.8,4093.7,4.16450311]
["bitfinex-derivatives","ETHF0:USTF0",1761623629355,41.5895,4093.8,4093.7,4.49780311]
["bitfinex-derivatives","ETHF0:USTF0",1761623629561,41.1305,4093.8,4093.7,4.71510311]
["bitfinex-derivatives","ETHF0:USTF0",1761623630360,41.5895,4093.8,4093.7,4.71510311]
["bitfinex-derivatives","ETHF0:USTF0",1761623630565,41.1305,4093.8,4093.7,4.71510311]
["bitfinex-derivatives","ETHF0:USTF0",1761623631263,41.5895,4093.8,4093.7,4.71510311]
["bitfinex-derivatives","ETHF0:USTF0",1761623632568,41.5895,4093.8,4093.7,4.49780311]
["bitfinex-derivatives","ETHF0:USTF0",1761623633566,41.5895,4093.8,4093.7,4.93751311]
["bitfinex-derivatives","ETHF0:USTF0",1761623633769,41.5895,4093.8,4093.7,4.49780311]
["bitfinex-derivatives","ETHF0:USTF0",1761623633968,41.5895,4093.8,4093.7,3.67790311]
["bitfinex-derivatives","ETHF0:USTF0",1761623636364,41.5895,4093.8,4093.7,4.16450311]
["bitfinex-derivatives","ETHF0:USTF0",1761623638366,0.5556,4095.6,4095.5,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761623638570,1.0146,4095.5,4095.4,3.67790311]
["bitfinex-derivatives","ETHF0:USTF0",1761623638771,1.2015,4095.5,4095.4,3.67790311]
["bitfinex-derivatives","ETHF0:USTF0",1761623639373,1.20374523,4095.5,4095.4,3.68060066]
["bitfinex-derivatives","ETHF0:USTF0",1761623639969,42.00374523,4095.5,4095.4,3.68060066]
["bitfinex-derivatives","ETHF0:USTF0",1761623640577,0.43958,4094.8,4094.6,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761623640758,0.2251,4094.4,4094.3,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761623640960,0.459,4094.3,4094.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761623641270,0.56422,4094.5,4094.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761623641271,1.0146,4094.2,4094.1,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761623641470,41.8146,4094.2,4094.1,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761623641668,41.8146,4094.2,4094.1,0.00181575]
["bitfinex-derivatives","ETHF0:USTF0",1761623647666,41.8146,4094.2,4094.1,1.575e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761623647863,1.0033,4093.2,4093.1,4.52887311]
["bitfinex-derivatives","ETHF0:USTF0",1761623648068,1.0033,4093.2,4093.1,4.82767311]
["bitfinex-derivatives","ETHF0:USTF0",1761623648974,1.0033,4093.2,4093.1,4.39057271]
["bitfinex-derivatives","ETHF0:USTF0",1761623649177,1.0033,4093.2,4093.1,4.83034271]
["bitfinex-derivatives","ETHF0:USTF0",1761623649479,41.8033,4093.2,4093.1,4.83034271]
["bitfinex-derivatives","ETHF0:USTF0",1761623649673,41.8033,4093.2,4093.1,4.39057271]
["bitfinex-derivatives","ETHF0:USTF0",1761623649882,42.24306,4093.2,4093.1,4.09177271]
["bitfinex-derivatives","ETHF0:USTF0",1761623650072,41.8033,4093.2,4093.1,4.09177271]
["bitfinex-derivatives","ETHF0:USTF0",1761623652876,0.43983,4092.6,4092.3,6.14013812]
["bitfinex-derivatives","ETHF0:USTF0",1761623653069,1.09945,4093.1,4092.3,4.08910311]
["bitfinex-derivatives","ETHF0:USTF0",1761623653070,1.0033,4092.4,4092.3,4.08910311]
["bitfinex-derivatives","ETHF0:USTF0",1761623653472,1.0033,4092.4,4092.3,4.38790311]
["bitfinex-derivatives","ETHF0:USTF0",1761623654083,1.00547458,4092.4,4092.3,4.38986063]
["bitfinex-derivatives","ETHF0:USTF0",1761623654680,41.80547458,4092.4,4092.3,4.38986063]
["bitfinex-derivatives","ETHF0:USTF0",1761623655077,41.37387458,4092.4,4092.3,4.67076063]
["bitfinex-derivatives","ETHF0:USTF0",1761623657685,41.37387458,4092.4,4092.3,0.99285752]
["bitfinex-derivatives","ETHF0:USTF0",1761623657882,41.80547458,4092.4,4092.3,0.71195752]
["bitfinex-derivatives","ETHF0:USTF0",1761623658081,42.24532458,4092.4,4092.3,0.00195752]
["bitfinex-derivatives","ETHF0:USTF0",1761623658773,0.5717,4091.3,4091.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761623658974,1.0033,4091.3,4091.2,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761623659176,0.5717,4091.3,4091.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761623659376,41.0831,4091.3,4091.2,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761623659784,41.5147,4091.3,4091.2,0.71306406]
["bitfinex-derivatives","ETHF0:USTF0",1761623660181,41.95466,4091.3,4091.2,0.00306406]
["bitfinex-derivatives","ETHF0:USTF0",1761623660977,41.5147,4091.3,4091.2,0.00306406]
["bitfinex-derivatives","ETHF0:USTF0",1761623661483,41.95466,4091.3,4091.2,0.00306406]
["bitfinex-derivatives","ETHF0:USTF0",1761623670188,41.5147,4091.3,4091.2,1.15303406]
["bitfinex-derivatives","ETHF0:USTF0",1761623670382,41.5147,4091.3,4091.2,1.43393406]
["bitfinex-derivatives","ETHF0:USTF0",1761623670383,41.0831,4091.3,4091.2,1.43393406]
["bitfinex-derivatives","ETHF0:USTF0",1761623673695,0.5717,4091.8,4091.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761623674093,41.3717,4091.8,4091.7,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761623674396,41.3717,4091.8,4091.7,1.43081]
["bitfinex-derivatives","ETHF0:USTF0",1761623675489,42.193,4091.8,4091.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1761623675992,42.193,4091.8,4091.7,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761623676389,42.193,4091.8,4091.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761623676588,41.7531,4091.8,4091.7,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1761623677493,42.19301,4091.8,4091.7,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1761623678796,41.3717,4091.8,4091.7,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1761623679794,0.3814,4092.2,4091.7,1.40872]
["bitfinex-derivatives","ETHF0:USTF0",1761623679795,0.9132,4092.2,4092.1,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1761623680091,0.5318,4092.2,4092.1,2.65107511]
["bitfinex-derivatives","ETHF0:USTF0",1761623681693,0.3814,4092.1,4091.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761623681892,0.9132,4092.0,4091.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761623682294,41.7132,4092.0,4091.9,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761623683293,41.3318,4092.0,4091.9,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761623685999,41.3318,4092.0,4091.3,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1761623686000,1.35317,4091.3,4091.2,0.00306406]
["bitfinex-derivatives","ETHF0:USTF0",1761623686698,0.6367,4090.5,4090.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761623686896,0.9132,4090.5,4090.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761623687092,0.9132,4090.5,4090.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761623687292,41.3318,4090.5,4090.4,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761623687793,41.3318,4090.5,4090.4,0.95188861]
["bitfinex-derivatives","ETHF0:USTF0",1761623689293,40.8,4090.5,4090.4,0.95188861]
["bitfinex-derivatives","ETHF0:USTF0",1761623690396,0.3814,4092.1,4090.4,0.55958861]
["bitfinex-derivatives","ETHF0:USTF0",1761623690601,1.35315,4091.5,4091.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761623691102,0.5318,4091.2,4091.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761623691311,0.9132,4091.2,4091.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761623692400,0.9132,4090.8,4090.7,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761623692804,0.5318,4090.6,4090.5,0.1524]
["bitfinex-derivatives","ETHF0:USTF0",1761623693001,0.9132,4090.6,4090.5,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1761623693203,0.5318,4090.6,4090.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761623693706,0.9132,4090.6,4090.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1761623694508,0.9132,4091.3,4091.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761623694895,0.9132,4091.3,4091.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761623695209,1.35317,4091.3,4091.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761623695409,0.9132,4091.3,4091.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761623695609,0.3814,4091.2,4091.1,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1761623695903,0.9132,4091.2,4091.1,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761623696911,0.5318,4091.2,4091.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761623697098,0.9132,4091.2,4091.1,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761623698001,0.2553,4090.9,4090.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761623698206,0.3814,4090.8,4090.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761623698412,0.3814,4090.8,4090.5,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1761623698711,0.9132,4090.6,4090.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761623699114,0.9132,4090.6,4090.5,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761623699516,0.9132,4090.5,4090.4,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1761623699815,41.7132,4090.5,4090.4,0.66828861]
["bitfinex-derivatives","ETHF0:USTF0",1761623700506,41.7132,4090.5,4090.4,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1761623701108,41.7132,4090.5,4090.4,0.39428861]
["bitfinex-derivatives","ETHF0:USTF0",1761623701406,40.8,4090.5,4090.4,1.39195861]
["bitfinex-derivatives","ETHF0:USTF0",1761623701916,40.8,4090.5,4090.4,0.95188861]
["bitfinex-derivatives","ETHF0:USTF0",1761623702215,40.8,4090.5,4090.4,1.39195861]
["bitfinex-derivatives","ETHF0:USTF0",1761623703115,41.62146,4090.5,4090.4,0.00198861]
["bitfinex-derivatives","ETHF0:USTF0",1761623703412,41.62146,4090.5,4089.5,1.75223501]
["bitfinex-derivatives","ETHF0:USTF0",1761623703413,0.9132,4089.6,4089.5,1.75223501]
["bitfinex-derivatives","ETHF0:USTF0",1761623703612,0.5318,4089.2,4088.9,1.75223501]
["bitfinex-derivatives","ETHF0:USTF0",1761623703816,0.5318,4088.5,4088.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761623704005,0.9132,4088.5,4088.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761623704205,0.8054,4088.2,4088.1,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1761623704401,0.50464529,4088.2,4088.1,1.08509825]
["bitfinex-derivatives","ETHF0:USTF0",1761623704612,0.50464529,4088.2,4088.1,0.90458825]
["bitfinex-derivatives","ETHF0:USTF0",1761623705120,0.24994529,4088.2,4088.1,0.90458825]
["bitfinex-derivatives","ETHF0:USTF0",1761623705511,0.00204529,4088.2,4088.1,0.90458825]
["bitfinex-derivatives","ETHF0:USTF0",1761623709011,0.2405,4089.3,4089.2,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761623709317,0.4797,4089.3,4089.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761623709514,41.2797,4089.3,4089.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761623709709,41.2797,4089.3,4089.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761623709908,41.28283768,4089.3,4089.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761623711814,40.80313768,4089.3,4089.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761623713910,40.80313768,4089.3,4089.0,0.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761623713911,0.7773,4089.1,4089.0,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1761623714419,0.7773,4089.1,4089.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1761623714714,0.7773,4089.1,4089.0,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1761623714917,0.7773,4089.1,4089.0,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1761623715219,0.7773,4089.1,4089.0,0.78352]
["bitfinex-derivatives","ETHF0:USTF0",1761623715919,0.7773,4089.1,4089.0,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1761623716110,0.7773,4089.1,4089.0,1.15612]
["bitfinex-derivatives","ETHF0:USTF0",1761623716816,0.4797,4089.1,4089.0,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1761623717116,0.2405,4089.1,4089.0,1.39332]
["bitfinex-derivatives","ETHF0:USTF0",1761623717315,40.80313768,4089.3,4089.2,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761623723019,0.4797,4090.1,4090.0,0.93131]
["bitfinex-derivatives","ETHF0:USTF0",1761623723224,0.4797,4090.1,4090.0,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1761623723722,41.2797,4090.1,4090.0,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1761623724023,41.04356685,4090.1,4090.0,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1761623724216,40.80306685,4090.1,4090.0,1.39321]
["bitfinex-derivatives","ETHF0:USTF0",1761623725226,0.4797,4091.0,4090.9,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1761623725518,0.4797,4091.0,4090.9,0.90191]
["bitfinex-derivatives","ETHF0:USTF0",1761623725724,41.2797,4091.0,4090.9,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761623726318,41.28190683,4091.0,4090.9,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761623728219,41.57950683,4091.0,4090.8,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1761623728420,0.4797,4090.9,4090.8,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1761623728723,0.4797,4090.9,4090.8,1.24522]
["bitfinex-derivatives","ETHF0:USTF0",1761623729114,40.80220683,4091.0,4090.9,0.78331]
["bitfinex-derivatives","ETHF0:USTF0",1761623729323,40.80220683,4091.0,4090.9,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761623731027,41.09980683,4091.0,4090.9,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761623734133,40.80220683,4091.0,4090.9,1.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761623737831,41.04870683,4091.0,4090.9,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1761623738227,41.04870683,4091.0,4090.9,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1761623739119,40.80220683,4091.0,4090.9,0.98421]
["bitfinex-derivatives","ETHF0:USTF0",1761623739328,40.80220683,4091.0,4090.9,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1761623740731,0.22200683,4091.0,4090.9,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1761623741931,0.22200683,4091.0,4090.9,2.27932476]
["bitfinex-derivatives","ETHF0:USTF0",1761623745330,0.00220683,4091.0,4090.9,2.27932476]
["bitfinex-derivatives","ETHF0:USTF0",1761623747123,40.8,4091.3,4091.2,0.98418]
["bitfinex-derivatives","ETHF0:USTF0",1761623747334,0.1061,4093.0,4091.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761623747335,0.2307,4091.7,4091.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761623747528,0.4505,4091.7,4091.6,2.03565476]
["bitfinex-derivatives","ETHF0:USTF0",1761623747728,0.4505,4091.7,4091.6,2.27925476]
["bitfinex-derivatives","ETHF0:USTF0",1761623748131,0.4536268,4091.7,4091.6,2.28188978]
["bitfinex-derivatives","ETHF0:USTF0",1761623748331,41.2536268,4091.7,4091.6,2.28188978]
["bitfinex-derivatives","ETHF0:USTF0",1761623749334,41.5001268,4091.7,4091.6,2.28188978]
["bitfinex-derivatives","ETHF0:USTF0",1761623749534,41.5001268,4091.7,4091.6,1.84194978]
["bitfinex-derivatives","ETHF0:USTF0",1761623755641,41.5001268,4091.7,4091.6,1.59834978]
["bitfinex-derivatives","ETHF0:USTF0",1761623758740,41.2536268,4091.7,4091.6,1.84194978]
["bitfinex-derivatives","ETHF0:USTF0",1761623758945,41.2536268,4091.7,4091.6,2.28188978]
["bitfinex-derivatives","ETHF0:USTF0",1761623759638,0.0031268,4091.7,4091.6,2.28188978]
["bitfinex-derivatives","ETHF0:USTF0",1761623760643,0.2229268,4091.7,4091.6,2.28188978]
["bitfinex-derivatives","ETHF0:USTF0",1761623761238,0.0031268,4091.7,4091.6,3.33340454]
["bitfinex-derivatives","ETHF0:USTF0",1761623761438,0.4505,4092.2,4092.1,1.22769]
["bitfinex-derivatives","ETHF0:USTF0",1761623761647,0.0267,4093.3,4093.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761623761839,40.8267,4093.2,4093.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761623762343,40.82900164,4093.2,4093.1,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761623762957,40.82900164,4093.2,4093.1,1.83931476]
["bitfinex-derivatives","ETHF0:USTF0",1761623763637,40.82900164,4093.2,4093.1,1.59571476]
["bitfinex-derivatives","ETHF0:USTF0",1761623764944,40.82900164,4093.2,4093.1,2.86592952]
["bitfinex-derivatives","ETHF0:USTF0",1761623765441,40.82900164,4093.2,4093.1,1.81441476]
["bitfinex-derivatives","ETHF0:USTF0",1761623765647,40.82900164,4093.2,4093.1,2.25419476]
["bitfinex-derivatives","ETHF0:USTF0",1761623767342,40.80230164,4093.2,4093.1,2.25419476]
["bitfinex-derivatives","ETHF0:USTF0",1761623767537,0.00230164,4093.2,4093.1,3.30570952]
["bitfinex-derivatives","ETHF0:USTF0",1761623768739,0.26780164,4093.2,4093.1,3.30570952]
["bitfinex-derivatives","ETHF0:USTF0",1761623771245,0.2655,4094.5,4094.4,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1761623771548,0.2655,4094.5,4094.4,1.05151476]
["bitfinex-derivatives","ETHF0:USTF0",1761623771549,0.531,4094.5,4094.4,1.05151476]
["bitfinex-derivatives","ETHF0:USTF0",1761623771844,0.7965,4093.9,4093.8,1.49121476]
["bitfinex-derivatives","ETHF0:USTF0",1761623772346,0.531,4093.8,4093.7,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1761623773151,0.7965,4093.8,4093.7,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1761623774351,0.2655,4093.7,4093.6,1.05151476]
["bitfinex-derivatives","ETHF0:USTF0",1761623774538,0.7965,4093.1,4093.0,1.93700476]
["bitfinex-derivatives","ETHF0:USTF0",1761623774938,41.5965,4093.1,4093.0,1.93700476]
["bitfinex-derivatives","ETHF0:USTF0",1761623775348,41.5965,4093.1,4093.0,1.05151476]
["bitfinex-derivatives","ETHF0:USTF0",1761623775545,0.7965,4092.8,4092.7,1.93703476]
["bitfinex-derivatives","ETHF0:USTF0",1761623775853,0.7965,4092.8,4092.7,1.49133476]
["bitfinex-derivatives","ETHF0:USTF0",1761623776551,0.7965,4092.8,4092.7,1.93703476]
["bitfinex-derivatives","ETHF0:USTF0",1761623776744,0.531,4092.8,4092.7,2.22313476]
["bitfinex-derivatives","ETHF0:USTF0",1761623777753,0.7965,4092.8,4092.7,2.22313476]
["bitfinex-derivatives","ETHF0:USTF0",1761623778055,0.7965,4092.8,4092.7,1.49721476]
["bitfinex-derivatives","ETHF0:USTF0",1761623778255,0.7965,4092.8,4092.7,1.93703476]
["bitfinex-derivatives","ETHF0:USTF0",1761623778746,0.7965,4092.8,4092.7,1.49133476]
["bitfinex-derivatives","ETHF0:USTF0",1761623778939,0.7965,4092.8,4092.7,1.93703476]
["bitfinex-derivatives","ETHF0:USTF0",1761623779442,0.7965,4092.8,4092.7,2.22313476]
["bitfinex-derivatives","ETHF0:USTF0",1761623779753,0.7965,4092.8,4092.7,2.43267614]
["bitfinex-derivatives","ETHF0:USTF0",1761623779954,0.531,4092.8,4092.7,2.43267614]
["bitfinex-derivatives","ETHF0:USTF0",1761623780542,40.8,4093.1,4092.7,2.27945614]
["bitfinex-derivatives","ETHF0:USTF0",1761623780747,40.8,4093.1,4093.0,1.64469]
["bitfinex-derivatives","ETHF0:USTF0",1761623783747,40.8,4093.1,4093.0,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761623784052,41.0655,4093.1,4093.0,1.64469]
["bitfinex-derivatives","ETHF0:USTF0",1761623784253,41.0655,4093.1,4093.0,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1761623784453,41.0655,4093.1,4093.0,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1761623785246,41.0655,4093.1,4093.0,1.35809]
["bitfinex-derivatives","ETHF0:USTF0",1761623791161,41.0655,4093.1,4093.0,1.07199]
["bitfinex-derivatives","ETHF0:USTF0",1761623792164,0.7965,4092.8,4092.7,1.26105614]
["bitfinex-derivatives","ETHF0:USTF0",1761623792963,0.7965,4092.8,4092.7,1.70675614]
["bitfinex-derivatives","ETHF0:USTF0",1761623793564,0.7965,4092.8,4092.7,2.14657614]
["bitfinex-derivatives","ETHF0:USTF0",1761623795166,0.7965,4092.8,4092.7,1.70675614]
["bitfinex-derivatives","ETHF0:USTF0",1761623795465,0.7965,4092.8,4092.7,1.26105614]
["bitfinex-derivatives","ETHF0:USTF0",1761623795963,0.7965,4092.8,4092.7,1.66715614]
["bitfinex-derivatives","ETHF0:USTF0",1761623796361,0.7965,4092.8,4092.7,2.10697614]
["bitfinex-derivatives","ETHF0:USTF0",1761623799166,0.7965,4092.8,4092.7,1.66715614]
["bitfinex-derivatives","ETHF0:USTF0",1761623799468,0.7965,4092.8,4092.7,2.10697614]
["bitfinex-derivatives","ETHF0:USTF0",1761623799667,0.531,4092.8,4092.7,2.67187614]
["bitfinex-derivatives","ETHF0:USTF0",1761623800867,0.2655,4092.8,4092.7,2.67187614]
["bitfinex-derivatives","ETHF0:USTF0",1761623803368,40.8,4093.1,4093.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761623803568,40.8,4093.1,4093.0,1.57199]
["bitfinex-derivatives","ETHF0:USTF0",1761623803765,40.8,4093.1,4093.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761623804366,40.9825,4093.1,4093.0,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761623805869,40.9825,4093.1,4093.0,1.57199]
["bitfinex-derivatives","ETHF0:USTF0",1761623806366,40.9825,4093.1,4092.7,3.0175203]
["bitfinex-derivatives","ETHF0:USTF0",1761623806569,0.5475,4092.8,4092.7,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761623806962,0.5475,4092.8,4092.7,0.84591]
["bitfinex-derivatives","ETHF0:USTF0",1761623808070,0.365,4092.8,4092.7,2.67186614]
["bitfinex-derivatives","ETHF0:USTF0",1761623808670,40.8,4093.1,4093.0,1.57199]
["bitfinex-derivatives","ETHF0:USTF0",1761623813576,0.36696195,4093.9,4093.8,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761623813874,1.10701164,4093.9,4093.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761623814074,41.90701164,4093.9,4093.8,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761623814275,41.90701164,4093.9,4093.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761623814477,41.16696195,4093.9,4093.8,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761623814771,41.16696195,4093.9,4093.8,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761623817675,0.5475,4093.7,4093.6,0.84583]
["bitfinex-derivatives","ETHF0:USTF0",1761623818375,0.5475,4093.7,4093.6,0.82554868]
["bitfinex-derivatives","ETHF0:USTF0",1761623818578,0.5475,4093.7,4093.6,1.09124868]
["bitfinex-derivatives","ETHF0:USTF0",1761623819979,0.5475,4093.7,4093.6,0.38581868]
["bitfinex-derivatives","ETHF0:USTF0",1761623820271,0.43971,4093.8,4093.0,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761623820272,0.6084,4093.2,4093.1,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1761623820468,0.6084,4093.2,4093.1,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1761623820673,0.6084,4093.2,4093.1,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1761623821278,0.2028,4093.5,4093.4,1.41075]
["bitfinex-derivatives","ETHF0:USTF0",1761623821465,0.2028,4093.5,4093.4,2.67180614]
["bitfinex-derivatives","ETHF0:USTF0",1761623821774,0.2028,4093.7,4093.6,1.00462]
["bitfinex-derivatives","ETHF0:USTF0",1761623822174,40.80196195,4093.9,4093.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761623822375,40.80196195,4093.9,4093.8,2.67175614]
["bitfinex-derivatives","ETHF0:USTF0",1761623823178,0.00196195,4093.9,4093.8,2.67175614]
["bitfinex-derivatives","ETHF0:USTF0",1761623823374,0.2028,4094.9,4094.8,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761623823571,41.0028,4094.9,4094.8,2.67165614]
["bitfinex-derivatives","ETHF0:USTF0",1761623824278,41.0050725,4094.9,4094.8,2.67379272]
["bitfinex-derivatives","ETHF0:USTF0",1761623825682,41.0050725,4094.9,4094.8,2.23419272]
["bitfinex-derivatives","ETHF0:USTF0",1761623826980,40.8022725,4094.9,4094.8,2.23419272]
["bitfinex-derivatives","ETHF0:USTF0",1761623827580,40.8022725,4094.9,4094.8,2.67379272]
["bitfinex-derivatives","ETHF0:USTF0",1761623828670,0.0022725,4094.9,4094.8,2.67379272]
["bitfinex-derivatives","ETHF0:USTF0",1761623830976,0.1177,4096.2,4095.4,0.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761623831181,0.1177,4095.6,4095.5,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1761623831372,0.2354,4095.6,4095.5,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1761623831574,41.0354,4095.6,4095.5,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1761623831777,40.9177,4095.6,4095.5,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1761623831978,40.80281251,4095.6,4095.5,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1761623832187,0.1177,4096.1,4096.0,1.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761623832377,0.1177,4096.1,4096.0,2.70232614]
["bitfinex-derivatives","ETHF0:USTF0",1761623832577,40.9177,4096.1,4096.0,2.70232614]
["bitfinex-derivatives","ETHF0:USTF0",1761623832777,40.8,4096.1,4096.0,2.70232614]
["bitfinex-derivatives","ETHF0:USTF0",1761623833180,40.80195642,4096.1,4096.0,2.70232614]
["bitfinex-derivatives","ETHF0:USTF0",1761623833784,40.80195642,4096.1,4096.0,2.26285614]
["bitfinex-derivatives","ETHF0:USTF0",1761623834987,0.11965642,4096.1,4096.0,2.26285614]
["bitfinex-derivatives","ETHF0:USTF0",1761623836483,0.23735642,4096.1,4096.0,2.26285614]
["bitfinex-derivatives","ETHF0:USTF0",1761623837385,0.79244,4097.2,4097.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761623837686,0.2354,4096.9,4096.8,1.51085614]
["bitfinex-derivatives","ETHF0:USTF0",1761623837892,0.2354,4096.9,4096.8,1.76535614]
["bitfinex-derivatives","ETHF0:USTF0",1761623838282,0.23837804,4096.9,4096.8,2.55443614]
["bitfinex-derivatives","ETHF0:USTF0",1761623839695,0.23837804,4096.9,4096.8,2.34211375]
["bitfinex-derivatives","ETHF0:USTF0",1761623841193,0.12067804,4096.9,4096.8,2.34211375]
["bitfinex-derivatives","ETHF0:USTF0",1761623841893,40.92067804,4096.9,4096.8,2.34211375]
["bitfinex-derivatives","ETHF0:USTF0",1761623844296,40.92067804,4096.9,4096.8,1.90273375]
["bitfinex-derivatives","ETHF0:USTF0",1761623844496,40.92067804,4096.9,4096.8,1.39843375]
["bitfinex-derivatives","ETHF0:USTF0",1761623844695,0.1177,4096.5,4096.1,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761623844890,40.80297804,4096.9,4096.8,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1761623845090,40.80297804,4096.9,4096.8,1.90273375]
["bitfinex-derivatives","ETHF0:USTF0",1761623846991,40.92067804,4096.9,4096.8,1.64823375]
["bitfinex-derivatives","ETHF0:USTF0",1761623847398,40.80297804,4096.9,4096.8,1.64823375]
["bitfinex-derivatives","ETHF0:USTF0",1761623849192,40.92067804,4096.9,4096.8,1.64823375]
["bitfinex-derivatives","ETHF0:USTF0",1761623849387,41.36004804,4096.9,4096.8,1.39843375]
["bitfinex-derivatives","ETHF0:USTF0",1761623849699,0.2354,4096.6,4096.5,1.79603375]
["bitfinex-derivatives","ETHF0:USTF0",1761623850497,41.24235804,4096.9,4096.5,1.79603375]
["bitfinex-derivatives","ETHF0:USTF0",1761623850498,41.24234804,4096.9,4096.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761623850801,41.36004804,4096.9,4096.8,1.39843375]
["bitfinex-derivatives","ETHF0:USTF0",1761623851301,41.36004804,4096.9,4096.8,1.04873375]
["bitfinex-derivatives","ETHF0:USTF0",1761623851900,0.7925,4096.6,4096.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761623852197,0.3531,4096.6,4096.5,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1761623852390,0.2354,4096.6,4096.5,1.44121]
["bitfinex-derivatives","ETHF0:USTF0",1761623853797,0.2354,4096.6,4096.5,2.05053375]
["bitfinex-derivatives","ETHF0:USTF0",1761623854000,0.1177,4096.6,4096.5,2.48994375]
["bitfinex-derivatives","ETHF0:USTF0",1761623854500,0.2354,4096.6,4096.5,2.48994375]
["bitfinex-derivatives","ETHF0:USTF0",1761623854897,0.43938,4096.8,4096.5,2.48994375]
["bitfinex-derivatives","ETHF0:USTF0",1761623855102,41.24235804,4096.9,4096.8,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761623855401,40.80297804,4096.9,4096.8,2.28751375]
["bitfinex-derivatives","ETHF0:USTF0",1761623855601,40.80297804,4096.9,4096.8,1.84813375]
["bitfinex-derivatives","ETHF0:USTF0",1761623855802,40.85277804,4096.9,4096.8,1.36523375]
["bitfinex-derivatives","ETHF0:USTF0",1761623856703,41.29214804,4096.9,4096.8,1.36523375]
["bitfinex-derivatives","ETHF0:USTF0",1761623857601,40.85277804,4096.9,4096.8,1.80461375]
["bitfinex-derivatives","ETHF0:USTF0",1761623857903,40.85277804,4096.9,4096.8,1.36523375]
["bitfinex-derivatives","ETHF0:USTF0",1761623858105,41.29214804,4096.9,4096.8,1.36523375]
["bitfinex-derivatives","ETHF0:USTF0",1761623858601,40.80297804,4096.9,4096.8,2.03291375]
["bitfinex-derivatives","ETHF0:USTF0",1761623858804,40.80297804,4096.9,4096.8,2.28751375]
["bitfinex-derivatives","ETHF0:USTF0",1761623860006,40.80297804,4096.9,4096.8,3.3362475]
["bitfinex-derivatives","ETHF0:USTF0",1761623860207,40.80297804,4096.9,4096.8,2.28751375]
["bitfinex-derivatives","ETHF0:USTF0",1761623860601,40.80297804,4096.9,4096.8,1.84813375]
["bitfinex-derivatives","ETHF0:USTF0",1761623860998,40.80297804,4096.9,4096.8,1.59353375]
["bitfinex-derivatives","ETHF0:USTF0",1761623861204,41.29214804,4096.9,4096.8,1.36523375]
["bitfinex-derivatives","ETHF0:USTF0",1761623861502,41.24234804,4096.9,4096.8,1.36523375]
["bitfinex-derivatives","ETHF0:USTF0",1761623861705,41.29214804,4096.9,4096.8,1.36523375]
["bitfinex-derivatives","ETHF0:USTF0",1761623862398,40.85277804,4096.9,4096.8,1.36523375]
["bitfinex-derivatives","ETHF0:USTF0",1761623863708,41.29214804,4096.9,4096.8,1.36523375]
["bitfinex-derivatives","ETHF0:USTF0",1761623864013,40.80297804,4096.9,4096.8,1.84813375]
["bitfinex-derivatives","ETHF0:USTF0",1761623864211,40.80297804,4096.9,4096.8,2.28751375]
["bitfinex-derivatives","ETHF0:USTF0",1761623864404,41.24234804,4096.9,4096.8,1.84813375]
["bitfinex-derivatives","ETHF0:USTF0",1761623864701,41.29214804,4096.9,4096.8,1.59353375]
["bitfinex-derivatives","ETHF0:USTF0",1761623864900,0.1494,4096.6,4096.5,1.51303375]
["bitfinex-derivatives","ETHF0:USTF0",1761623865100,0.0996,4096.6,4096.5,1.74133375]
["bitfinex-derivatives","ETHF0:USTF0",1761623865305,0.0996,4096.6,4096.5,2.18074375]
["bitfinex-derivatives","ETHF0:USTF0",1761623865501,0.0996,4096.6,4096.5,1.74133375]
["bitfinex-derivatives","ETHF0:USTF0",1761623865911,0.5888,4096.6,4096.5,1.51303375]
["bitfinex-derivatives","ETHF0:USTF0",1761623867008,0.1494,4096.3,4095.9,1.75366846]
["bitfinex-derivatives","ETHF0:USTF0",1761623867209,0.1494,4096.3,4096.2,1.04873375]
["bitfinex-derivatives","ETHF0:USTF0",1761623867414,0.1494,4096.3,4096.2,1.80468375]
["bitfinex-derivatives","ETHF0:USTF0",1761623867619,0.0996,4096.3,4096.2,2.03298375]
["bitfinex-derivatives","ETHF0:USTF0",1761623867820,0.0996,4096.3,4096.2,2.28758375]
["bitfinex-derivatives","ETHF0:USTF0",1761623868317,0.0498,4096.3,4096.2,2.28758375]
["bitfinex-derivatives","ETHF0:USTF0",1761623868815,0.0996,4096.3,4096.2,1.59353375]
["bitfinex-derivatives","ETHF0:USTF0",1761623869218,0.53904,4096.3,4096.2,1.59353375]
["bitfinex-derivatives","ETHF0:USTF0",1761623869718,0.0996,4096.3,4096.2,1.59353375]
["bitfinex-derivatives","ETHF0:USTF0",1761623870321,0.0498,4096.3,4096.2,2.28758375]
["bitfinex-derivatives","ETHF0:USTF0",1761623870528,41.24234804,4096.9,4096.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761623870814,41.79964354,4096.9,4096.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761623871220,41.24234804,4096.9,4096.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761623871819,40.80297804,4096.9,4096.8,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1761623873317,41.24234804,4096.9,4096.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761623873821,40.80297804,4096.9,4096.8,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1761623876218,40.80297804,4096.9,4096.8,2.28751375]
["bitfinex-derivatives","ETHF0:USTF0",1761623877221,40.80297804,4096.9,4096.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761623877726,40.80297804,4096.9,4096.8,2.28751375]
["bitfinex-derivatives","ETHF0:USTF0",1761623877925,40.80297804,4096.9,4096.8,1.23878]
["bitfinex-derivatives","ETHF0:USTF0",1761623878326,40.80297804,4096.9,4096.8,2.27534499]
["bitfinex-derivatives","ETHF0:USTF0",1761623879526,40.80297804,4096.9,4096.8,0.78723124]
["bitfinex-derivatives","ETHF0:USTF0",1761623880825,41.24234804,4096.9,4096.8,0.78723124]
["bitfinex-derivatives","ETHF0:USTF0",1761623881222,41.24234804,4096.9,4096.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761623881428,41.30434804,4096.9,4096.8,1.36523375]
["bitfinex-derivatives","ETHF0:USTF0",1761623882127,41.24234804,4096.9,4096.8,1.36523375]
["bitfinex-derivatives","ETHF0:USTF0",1761623882325,40.80297804,4096.9,4096.8,2.03291375]
["bitfinex-derivatives","ETHF0:USTF0",1761623882528,40.80297804,4096.9,4096.8,2.28751375]
["bitfinex-derivatives","ETHF0:USTF0",1761623883031,40.80297804,4096.9,4096.8,3.3362475]
["bitfinex-derivatives","ETHF0:USTF0",1761623884025,40.80297804,4096.9,4096.8,5.08991596]
["bitfinex-derivatives","ETHF0:USTF0",1761623884227,40.80297804,4096.9,4096.8,1.84813375]
["bitfinex-derivatives","ETHF0:USTF0",1761623884426,40.86207804,4096.9,4096.8,1.36523375]
["bitfinex-derivatives","ETHF0:USTF0",1761623884625,40.80297804,4096.9,4096.8,1.58193375]
["bitfinex-derivatives","ETHF0:USTF0",1761623885534,40.80297804,4096.9,4096.8,1.80753375]
["bitfinex-derivatives","ETHF0:USTF0",1761623889132,40.80297804,4096.9,4096.8,2.24691375]
["bitfinex-derivatives","ETHF0:USTF0",1761623891633,40.80297804,4096.9,4096.8,1.80753375]
["bitfinex-derivatives","ETHF0:USTF0",1761623892839,40.80297804,4096.9,4096.8,2.24691375]
["bitfinex-derivatives","ETHF0:USTF0",1761623897641,40.80297804,4096.9,4096.8,3.2956475]
["bitfinex-derivatives","ETHF0:USTF0",1761623899141,40.80297804,4096.9,4096.8,2.24691375]
["bitfinex-derivatives","ETHF0:USTF0",1761623899846,40.80297804,4096.9,4096.8,2.45660845]
["bitfinex-derivatives","ETHF0:USTF0",1761623904747,40.86207804,4096.9,4096.8,2.23100845]
["bitfinex-derivatives","ETHF0:USTF0",1761623905547,40.80297804,4096.9,4096.8,2.23100845]
["bitfinex-derivatives","ETHF0:USTF0",1761623905750,40.80297804,4096.9,4096.8,2.45460845]
["bitfinex-derivatives","ETHF0:USTF0",1761623906970,0.1182,4096.7,4096.5,1.75366846]
["bitfinex-derivatives","ETHF0:USTF0",1761623907144,0.1773,4096.4,4096.3,0.77433]
["bitfinex-derivatives","ETHF0:USTF0",1761623907646,40.80297804,4096.9,4096.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761623907943,0.0591,4096.7,4096.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761623908141,0.1182,4096.7,4096.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761623908646,0.1182,4096.7,4096.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761623908948,0.0591,4096.7,4096.6,2.48202845]
["bitfinex-derivatives","ETHF0:USTF0",1761623909752,0.1182,4096.7,4096.6,1.81902845]
["bitfinex-derivatives","ETHF0:USTF0",1761623909948,40.86207804,4096.9,4096.6,2.48202845]
["bitfinex-derivatives","ETHF0:USTF0",1761623909949,41.24234804,4096.9,4096.6,2.48202845]
["bitfinex-derivatives","ETHF0:USTF0",1761623910147,41.24234804,4096.9,4096.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761623910348,0.0591,4096.8,4096.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761623910861,0.1182,4096.8,4096.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761623911552,0.61668,4096.8,4096.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761623911943,0.55758,4096.8,4096.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761623912148,0.1773,4096.8,4096.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761623912657,0.61668,4096.8,4096.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761623913655,0.61668,4096.8,4096.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761623913845,0.1773,4096.3,4096.2,2.52801846]
["bitfinex-derivatives","ETHF0:USTF0",1761623914046,0.55765,4096.2,4096.0,1.75366846]
["bitfinex-derivatives","ETHF0:USTF0",1761623914252,0.55765,4096.2,4095.9,1.69790845]
["bitfinex-derivatives","ETHF0:USTF0",1761623914253,0.1776,4096.0,4095.9,1.69790845]
["bitfinex-derivatives","ETHF0:USTF0",1761623914446,0.1776,4096.0,4095.9,1.25842845]
["bitfinex-derivatives","ETHF0:USTF0",1761623914646,0.1184,4096.0,4095.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761623914848,0.1184,4096.0,4095.9,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761623915656,40.9184,4096.0,4095.9,1.00508]
["bitfinex-derivatives","ETHF0:USTF0",1761623916355,40.8592,4096.0,4095.9,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1761623916551,40.8,4096.0,4095.9,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1761623917554,40.8,4096.0,4095.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761623917748,0.1776,4095.9,4095.8,1.60072845]
["bitfinex-derivatives","ETHF0:USTF0",1761623918257,0.1184,4095.9,4095.8,2.05322845]
["bitfinex-derivatives","ETHF0:USTF0",1761623918760,0.1184,4095.9,4095.8,2.49271845]
["bitfinex-derivatives","ETHF0:USTF0",1761623920749,0.1184,4095.9,4095.8,2.05322845]
["bitfinex-derivatives","ETHF0:USTF0",1761623921049,40.8,4096.0,4095.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761623922956,40.8,4096.0,4095.9,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1761623926060,40.8592,4096.0,4095.9,1.60072845]
["bitfinex-derivatives","ETHF0:USTF0",1761623926556,40.8592,4096.0,4095.9,1.25842845]
["bitfinex-derivatives","ETHF0:USTF0",1761623926961,40.8592,4096.0,4095.9,1.60072845]
["bitfinex-derivatives","ETHF0:USTF0",1761623928057,40.8,4096.0,4095.9,1.82402845]
["bitfinex-derivatives","ETHF0:USTF0",1761623928461,40.8592,4096.0,4095.9,1.60072845]
["bitfinex-derivatives","ETHF0:USTF0",1761623928962,40.8592,4096.0,4095.9,1.25842845]
["bitfinex-derivatives","ETHF0:USTF0",1761623929556,40.8592,4096.0,4095.9,1.60072845]
["bitfinex-derivatives","ETHF0:USTF0",1761623930860,40.8,4096.0,4095.9,2.05322845]
["bitfinex-derivatives","ETHF0:USTF0",1761623931062,40.8,4096.0,4095.9,1.82402845]
["bitfinex-derivatives","ETHF0:USTF0",1761623932162,40.8592,4096.0,4095.9,1.82402845]
["bitfinex-derivatives","ETHF0:USTF0",1761623934067,40.8592,4096.0,4095.9,1.60072845]
["bitfinex-derivatives","ETHF0:USTF0",1761623935358,40.8592,4096.0,4095.9,2.04020845]
["bitfinex-derivatives","ETHF0:USTF0",1761623935758,40.8,4096.0,4095.9,2.26350845]
["bitfinex-derivatives","ETHF0:USTF0",1761623935959,40.8,4096.0,4095.9,2.49270845]
["bitfinex-derivatives","ETHF0:USTF0",1761623938367,40.8,4096.0,4095.9,2.48540721]
["bitfinex-derivatives","ETHF0:USTF0",1761623940063,0.1184,4096.7,4096.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761623940264,0.1776,4096.7,4096.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761623940459,40.9776,4096.7,4096.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761623940655,40.8,4096.7,4096.6,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761623941367,41.29859,4096.7,4096.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761623941665,0.1184,4096.5,4096.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761623941867,0.1184,4096.5,4096.4,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1761623942064,0.1184,4096.5,4096.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761623943169,0.0592,4096.5,4096.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761623944666,0.1184,4096.5,4096.4,1.23423]
["bitfinex-derivatives","ETHF0:USTF0",1761623944871,0.1772,4096.5,4096.4,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761623945162,0.1184,4096.5,4096.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761623945369,0.1184,4096.5,4096.4,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1761623945772,0.1772,4096.5,4096.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761623945969,0.1184,4096.5,4096.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761623946668,0.1184,4096.5,4096.4,1.01073]
["bitfinex-derivatives","ETHF0:USTF0",1761623947162,0.0592,4096.5,4096.4,1.21963]
["bitfinex-derivatives","ETHF0:USTF0",1761623947471,40.8,4096.7,4096.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761623949471,40.8,4096.7,4096.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761623949672,41.29819,4096.7,4096.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761623949872,41.29819,4096.7,4096.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761623950170,40.8588,4096.7,4096.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761623951870,41.29819,4096.7,4096.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761623952866,0.1176,4096.6,4096.5,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761623953169,0.1764,4096.6,4096.5,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761623953366,0.1176,4096.6,4096.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1761623954272,0.557,4096.6,4096.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1761623954470,0.6158,4096.6,4096.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1761623954660,0.6158,4096.6,4096.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761623955060,0.557,4096.6,4096.5,0.6865]
["bitfinex-derivatives","ETHF0:USTF0",1761623955265,0.1176,4096.6,4096.5,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1761623955466,0.0588,4096.6,4096.5,2.60873845]
["bitfinex-derivatives","ETHF0:USTF0",1761623955769,40.8,4096.7,4096.6,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761623957374,41.29819,4096.7,4096.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761623958175,41.29819,4096.7,4096.6,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761623959274,41.29819,4096.7,4096.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761623960675,40.8588,4096.7,4096.6,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761623961375,40.8588,4096.7,4096.6,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1761623961671,40.8588,4096.7,4096.6,2.0390121]
["bitfinex-derivatives","ETHF0:USTF0",1761623961969,40.8,4096.7,4096.6,2.0390121]
["bitfinex-derivatives","ETHF0:USTF0",1761623964069,41.23939,4096.7,4096.6,1.5996121]
["bitfinex-derivatives","ETHF0:USTF0",1761623964778,40.8,4096.7,4096.6,2.0390121]
["bitfinex-derivatives","ETHF0:USTF0",1761623965984,40.8,4096.7,4096.6,1.5996121]
["bitfinex-derivatives","ETHF0:USTF0",1761623966480,40.8588,4096.7,4096.6,1.5996121]
["bitfinex-derivatives","ETHF0:USTF0",1761623967286,40.8,4096.7,4096.6,2.0390121]
["bitfinex-derivatives","ETHF0:USTF0",1761623967476,40.8588,4096.7,4096.6,1.5996121]
["bitfinex-derivatives","ETHF0:USTF0",1761623967986,41.29819,4096.7,4096.6,1.5996121]
["bitfinex-derivatives","ETHF0:USTF0",1761623969083,41.29819,4096.7,4096.6,1.3775121]
["bitfinex-derivatives","ETHF0:USTF0",1761623969286,0.61582,4096.4,4096.3,2.798048]
["bitfinex-derivatives","ETHF0:USTF0",1761623969475,0.0588,4096.2,4096.0,3.126548]
["bitfinex-derivatives","ETHF0:USTF0",1761623969679,0.1764,4096.1,4096.0,1.6243721]
["bitfinex-derivatives","ETHF0:USTF0",1761623969876,0.1764,4096.1,4096.0,1.0490121]
["bitfinex-derivatives","ETHF0:USTF0",1761623970485,40.9764,4096.1,4096.0,1.0490121]
["bitfinex-derivatives","ETHF0:USTF0",1761623970686,41.41586,4096.1,4096.0,1.0490121]
["bitfinex-derivatives","ETHF0:USTF0",1761623971375,40.8588,4096.1,4095.7,1.7490359]
["bitfinex-derivatives","ETHF0:USTF0",1761623971576,0.1764,4095.8,4095.4,1.7490359]
["bitfinex-derivatives","ETHF0:USTF0",1761623971879,0.1764,4095.1,4095.0,2.3245059]
["bitfinex-derivatives","ETHF0:USTF0",1761623972078,0.1176,4095.1,4095.0,0.79757]
["bitfinex-derivatives","ETHF0:USTF0",1761623972278,0.1176,4095.1,4095.0,1.35047]
["bitfinex-derivatives","ETHF0:USTF0",1761623973085,0.1176,4095.1,4095.0,2.3994821]
["bitfinex-derivatives","ETHF0:USTF0",1761623973288,40.9176,4095.1,4095.0,2.3994821]
["bitfinex-derivatives","ETHF0:USTF0",1761623973978,40.9176,4095.1,4095.0,1.5134121]
["bitfinex-derivatives","ETHF0:USTF0",1761623974178,40.9764,4095.1,4095.0,1.3636121]
["bitfinex-derivatives","ETHF0:USTF0",1761623974490,40.9764,4095.1,4095.0,1.0490121]
["bitfinex-derivatives","ETHF0:USTF0",1761623974687,40.9764,4095.1,4095.0,1.3636121]
["bitfinex-derivatives","ETHF0:USTF0",1761623975777,40.9176,4095.1,4095.0,1.7123121]
["bitfinex-derivatives","ETHF0:USTF0",1761623976082,40.9767,4095.1,4095.0,1.7123121]
["bitfinex-derivatives","ETHF0:USTF0",1761623976386,40.9176,4095.1,4095.0,1.7123121]
["bitfinex-derivatives","ETHF0:USTF0",1761623976884,40.9767,4095.1,4095.0,1.3636121]
["bitfinex-derivatives","ETHF0:USTF0",1761623977190,41.41626,4095.1,4095.0,1.3636121]
["bitfinex-derivatives","ETHF0:USTF0",1761623978187,40.9767,4095.1,4095.0,1.9284821]
["bitfinex-derivatives","ETHF0:USTF0",1761623978485,41.41626,4095.1,4095.0,1.9284821]
["bitfinex-derivatives","ETHF0:USTF0",1761623978883,41.35716,4095.1,4095.0,2.1518821]
["bitfinex-derivatives","ETHF0:USTF0",1761623979081,41.35716,4095.1,4095.0,2.3627821]
["bitfinex-derivatives","ETHF0:USTF0",1761623980286,40.9176,4095.1,4095.0,2.3627821]
["bitfinex-derivatives","ETHF0:USTF0",1761623980988,41.35716,4095.1,4095.0,2.3627821]
["bitfinex-derivatives","ETHF0:USTF0",1761623981283,40.9176,4095.1,4095.0,2.3627821]
["bitfinex-derivatives","ETHF0:USTF0",1761623982489,41.35716,4095.1,4095.0,2.3627821]
["bitfinex-derivatives","ETHF0:USTF0",1761623982889,41.41626,4095.1,4095.0,2.1518821]
["bitfinex-derivatives","ETHF0:USTF0",1761623983090,40.9176,4095.1,4095.0,2.1518821]
["bitfinex-derivatives","ETHF0:USTF0",1761623984692,40.9176,4095.1,4095.0,2.3627821]
["bitfinex-derivatives","ETHF0:USTF0",1761623985493,41.35716,4095.1,4095.0,2.3627821]
["bitfinex-derivatives","ETHF0:USTF0",1761623988095,40.9176,4095.1,4095.0,2.3627821]
["bitfinex-derivatives","ETHF0:USTF0",1761623988895,41.35716,4095.1,4095.0,2.3627821]
["bitfinex-derivatives","ETHF0:USTF0",1761623991398,40.9176,4095.1,4095.0,2.3627821]
["bitfinex-derivatives","ETHF0:USTF0",1761623995898,40.8,4095.1,4095.0,2.3627821]
["bitfinex-derivatives","ETHF0:USTF0",1761623998505,40.8,4095.1,4095.0,2.35840138]
["bitfinex-derivatives","ETHF0:USTF0",1761623999305,40.8635,4095.1,4095.0,2.14750138]
["bitfinex-derivatives","ETHF0:USTF0",1761623999504,40.8,4095.1,4095.0,2.35840138]
["bitfinex-derivatives","ETHF0:USTF0",1761624001401,40.8,4095.1,4095.0,1.70793138]
["bitfinex-derivatives","ETHF0:USTF0",1761624001705,0.63008,4094.9,4094.8,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1761624001903,0.1905,4094.1,4094.0,1.4889121]
["bitfinex-derivatives","ETHF0:USTF0",1761624002203,1.1125121,4095.0,4094.0,1.9232121]
["bitfinex-derivatives","ETHF0:USTF0",1761624002204,0.0635,4094.4,4094.0,1.9232121]
["bitfinex-derivatives","ETHF0:USTF0",1761624002399,0.127,4094.4,4094.3,1.7979121]
["bitfinex-derivatives","ETHF0:USTF0",1761624002806,0.127,4094.4,4094.3,1.80053151]
["bitfinex-derivatives","ETHF0:USTF0",1761624003202,0.63014,4094.4,4094.3,1.36623151]
["bitfinex-derivatives","ETHF0:USTF0",1761624003808,41.43014,4094.4,4094.3,1.36623151]
["bitfinex-derivatives","ETHF0:USTF0",1761624004008,41.43014,4094.4,4094.3,1.05163151]
["bitfinex-derivatives","ETHF0:USTF0",1761624004610,41.43014,4094.4,4094.3,0.00261941]
["bitfinex-derivatives","ETHF0:USTF0",1761624006605,41.43014,4094.4,4093.4,1.7490359]
["bitfinex-derivatives","ETHF0:USTF0",1761624006606,0.1214,4093.5,4093.4,0.99014]
["bitfinex-derivatives","ETHF0:USTF0",1761624006803,0.1214,4093.5,4093.4,1.22094]
["bitfinex-derivatives","ETHF0:USTF0",1761624007209,0.1214,4093.5,4093.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761624007508,40.92408248,4093.5,4093.4,0.7839298]
["bitfinex-derivatives","ETHF0:USTF0",1761624008209,40.98498248,4093.5,4093.4,0.3247298]
["bitfinex-derivatives","ETHF0:USTF0",1761624008911,41.48561248,4093.5,4093.4,0.0027298]
["bitfinex-derivatives","ETHF0:USTF0",1761624009709,40.98498248,4093.5,4093.4,1.3729419]
["bitfinex-derivatives","ETHF0:USTF0",1761624011308,40.86338248,4093.5,4093.4,1.8143419]
["bitfinex-derivatives","ETHF0:USTF0",1761624013216,40.86338248,4093.5,4093.4,0.7653298]
["bitfinex-derivatives","ETHF0:USTF0",1761624013420,40.92428248,4093.5,4093.4,0.5346298]
["bitfinex-derivatives","ETHF0:USTF0",1761624013916,40.86338248,4093.5,4093.4,0.7653298]
["bitfinex-derivatives","ETHF0:USTF0",1761624016114,40.86338248,4093.5,4093.4,0.3239298]
["bitfinex-derivatives","ETHF0:USTF0",1761624016317,40.86338248,4093.5,4093.4,0.5346298]
["bitfinex-derivatives","ETHF0:USTF0",1761624017015,40.86338248,4093.5,4093.4,1.2050698]
["bitfinex-derivatives","ETHF0:USTF0",1761624017016,40.80268248,4093.5,4093.4,1.2050698]
["bitfinex-derivatives","ETHF0:USTF0",1761624017316,0.00268248,4093.5,4093.4,1.2050698]
["bitfinex-derivatives","ETHF0:USTF0",1761624020326,0.00268248,4093.5,4093.4,9.2050698]
["bitfinex-derivatives","ETHF0:USTF0",1761624021320,0.00268248,4093.5,4093.4,1.2050698]
["bitfinex-derivatives","ETHF0:USTF0",1761624021720,0.00268248,4093.5,4093.4,2.46535775]
["bitfinex-derivatives","ETHF0:USTF0",1761624022717,0.18538248,4093.5,4093.4,0.3239298]
["bitfinex-derivatives","ETHF0:USTF0",1761624023311,0.12448248,4093.5,4093.4,1.2050698]
["bitfinex-derivatives","ETHF0:USTF0",1761624023511,0.06358248,4093.5,4093.4,1.2050698]
["bitfinex-derivatives","ETHF0:USTF0",1761624027126,0.12448248,4093.5,4093.4,1.2050698]
["bitfinex-derivatives","ETHF0:USTF0",1761624027515,0.06358248,4093.5,4093.4,1.2050698]
["bitfinex-derivatives","ETHF0:USTF0",1761624029728,0.00268248,4093.5,4093.4,1.2050698]
["bitfinex-derivatives","ETHF0:USTF0",1761624030426,0.00268248,4093.5,4093.4,2.9541057]
["bitfinex-derivatives","ETHF0:USTF0",1761624030824,0.1218,4094.6,4094.5,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1761624031023,0.0609,4095.0,4094.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624031229,40.9218,4095.0,4094.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624031622,40.9218,4095.0,4094.9,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1761624031823,40.92492764,4095.0,4094.9,1.20218]
["bitfinex-derivatives","ETHF0:USTF0",1761624032023,40.92492764,4095.0,4094.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624032521,41.42539764,4095.0,4094.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761624032730,0.1827,4094.7,4094.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761624033224,0.1827,4094.7,4094.6,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1761624033225,0.1218,4094.7,4094.6,1.20222]
["bitfinex-derivatives","ETHF0:USTF0",1761624033832,0.1218,4094.7,4094.6,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761624034227,0.1218,4094.7,4094.6,0.97152]
["bitfinex-derivatives","ETHF0:USTF0",1761624034540,0.1806,4094.3,4094.2,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1761624034727,0.1806,4094.3,4094.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761624034928,0.1806,4094.3,4094.2,0.77656]
["bitfinex-derivatives","ETHF0:USTF0",1761624035128,0.1204,4094.3,4094.2,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1761624035332,0.1204,4094.3,4094.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761624035630,0.1204,4094.3,4094.2,0.98876]
["bitfinex-derivatives","ETHF0:USTF0",1761624036426,0.1204,4094.3,4094.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761624036934,0.56005,4094.3,4094.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761624037828,0.49986,4094.2,4094.0,0.77657]
["bitfinex-derivatives","ETHF0:USTF0",1761624038030,0.1204,4094.0,4093.9,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761624038435,0.1204,4094.0,4093.9,0.98879]
["bitfinex-derivatives","ETHF0:USTF0",1761624038736,0.1204,4094.0,4093.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1761624039437,40.9204,4094.0,4093.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1761624041538,40.9204,4094.0,4093.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761624042228,40.9204,4094.0,4093.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1761624043632,40.8602,4094.0,4093.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1761624045842,0.0602,4094.0,4093.9,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1761624046041,0.1204,4094.6,4094.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761624046240,0.1204,4094.6,4094.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761624046541,41.36002,4094.6,4094.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761624046738,40.9204,4094.6,4094.5,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1761624047242,40.9806,4094.6,4094.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761624047544,41.42021,4094.6,4094.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761624048045,40.9806,4094.6,4094.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1761624048344,40.9806,4094.6,4094.5,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1761624048739,41.42021,4094.6,4094.5,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1761624048939,41.36001,4094.6,4094.5,0.90972]
["bitfinex-derivatives","ETHF0:USTF0",1761624049442,40.9204,4094.6,4094.5,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1761624049656,41.36001,4094.6,4094.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761624050657,41.36001,4094.6,4094.5,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1761624051156,40.9204,4094.6,4094.5,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1761624051360,40.9204,4094.6,4094.5,1.33953]
["bitfinex-derivatives","ETHF0:USTF0",1761624053557,41.36002,4094.6,4094.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761624054457,41.36002,4094.6,4094.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761624054656,41.42022,4094.6,4094.5,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761624056053,41.42022,4094.6,4094.5,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761624056359,0.0602,4094.0,4093.9,1.74348035]
["bitfinex-derivatives","ETHF0:USTF0",1761624056657,0.1806,4093.8,4093.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761624057360,0.62031,4093.7,4093.6,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761624057963,41.42031,4093.7,4093.6,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761624058355,41.42031,4093.7,4093.6,4.2322716]
["bitfinex-derivatives","ETHF0:USTF0",1761624058554,41.42031,4093.7,4093.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761624060263,41.36011,4093.7,4093.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761624060459,40.9204,4093.7,4093.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761624060660,40.9204,4093.7,4093.6,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1761624060661,40.8,4093.7,4093.6,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1761624060958,40.8,4093.7,4093.6,2.94990035]
["bitfinex-derivatives","ETHF0:USTF0",1761624062464,41.29991,4093.7,4093.6,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761624062657,0.1204,4093.5,4093.4,1.74621015]
["bitfinex-derivatives","ETHF0:USTF0",1761624062863,0.1806,4093.5,4093.4,0.0027298]
["bitfinex-derivatives","ETHF0:USTF0",1761624063164,0.1806,4093.5,4093.4,0.3396298]
["bitfinex-derivatives","ETHF0:USTF0",1761624064165,0.62033,4093.5,4093.4,0.3396298]
["bitfinex-derivatives","ETHF0:USTF0",1761624064363,0.62033,4093.5,4093.4,0.0027298]
["bitfinex-derivatives","ETHF0:USTF0",1761624064658,40.8,4093.7,4092.6,2.07568035]
["bitfinex-derivatives","ETHF0:USTF0",1761624064659,0.1821,4092.7,4092.6,2.07568035]
["bitfinex-derivatives","ETHF0:USTF0",1761624064862,0.62192,4092.7,4092.6,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761624065050,0.1821,4092.6,4092.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761624065255,0.1821,4092.4,4092.3,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761624065452,0.1821,4092.4,4092.3,0.33461959]
["bitfinex-derivatives","ETHF0:USTF0",1761624066362,0.1214,4092.4,4092.3,0.33461959]
["bitfinex-derivatives","ETHF0:USTF0",1761624066865,0.1214,4092.4,4092.3,0.98517959]
["bitfinex-derivatives","ETHF0:USTF0",1761624067063,0.1214,4092.4,4092.3,1.20697959]
["bitfinex-derivatives","ETHF0:USTF0",1761624067267,40.8,4092.6,4092.5,1.33444]
["bitfinex-derivatives","ETHF0:USTF0",1761624067464,40.8,4092.6,4092.5,2.59472795]
["bitfinex-derivatives","ETHF0:USTF0",1761624067660,40.8,4092.6,4092.5,1.93308795]
["bitfinex-derivatives","ETHF0:USTF0",1761624067964,40.8609,4092.6,4092.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761624068759,40.8,4092.6,4092.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761624069161,0.1827,4092.4,4092.3,0.00241959]
["bitfinex-derivatives","ETHF0:USTF0",1761624071569,42.06028795,4092.6,4091.5,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1761624071570,0.1218,4091.6,4091.5,0.90205]
["bitfinex-derivatives","ETHF0:USTF0",1761624071871,40.9218,4091.6,4091.5,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1761624072664,40.92452174,4091.6,4091.5,1.11511951]
["bitfinex-derivatives","ETHF0:USTF0",1761624073062,40.98542174,4091.6,4091.5,0.90441951]
["bitfinex-derivatives","ETHF0:USTF0",1761624073262,40.98542174,4091.6,4091.5,0.46446951]
["bitfinex-derivatives","ETHF0:USTF0",1761624073463,40.98542174,4091.6,4091.5,0.12896951]
["bitfinex-derivatives","ETHF0:USTF0",1761624073672,40.98542174,4091.6,4091.5,0.33786951]
["bitfinex-derivatives","ETHF0:USTF0",1761624073864,40.98542174,4091.6,4091.5,0.46446951]
["bitfinex-derivatives","ETHF0:USTF0",1761624074773,40.92452174,4091.6,4091.5,0.46446951]
["bitfinex-derivatives","ETHF0:USTF0",1761624075166,40.92452174,4091.6,4091.5,0.67516951]
["bitfinex-derivatives","ETHF0:USTF0",1761624076364,40.92452174,4091.6,4091.5,0.89696951]
["bitfinex-derivatives","ETHF0:USTF0",1761624076574,40.80272174,4091.6,4091.5,0.89696951]
["bitfinex-derivatives","ETHF0:USTF0",1761624076760,0.00272174,4091.6,4091.5,0.89696951]
["bitfinex-derivatives","ETHF0:USTF0",1761624076965,0.0609,4092.3,4092.2,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1761624077169,0.1218,4092.3,4092.2,2.46815795]
["bitfinex-derivatives","ETHF0:USTF0",1761624077370,40.9218,4092.3,4092.2,2.46815795]
["bitfinex-derivatives","ETHF0:USTF0",1761624077966,40.92479098,4092.3,4092.2,2.46815795]
["bitfinex-derivatives","ETHF0:USTF0",1761624078776,40.80299098,4092.3,4092.2,2.46815795]
["bitfinex-derivatives","ETHF0:USTF0",1761624083868,40.80299098,4092.3,4092.2,2.25895848]
["bitfinex-derivatives","ETHF0:USTF0",1761624086678,0.00299098,4092.3,4092.2,2.25895848]
["bitfinex-derivatives","ETHF0:USTF0",1761624089276,0.06389098,4092.3,4092.2,2.25895848]
["bitfinex-derivatives","ETHF0:USTF0",1761624089872,0.00299098,4092.3,4092.2,2.25895848]
["bitfinex-derivatives","ETHF0:USTF0",1761624090075,40.8,4092.9,4092.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761624090274,40.8,4092.9,4092.8,2.25889848]
["bitfinex-derivatives","ETHF0:USTF0",1761624091071,40.80279845,4092.9,4092.8,2.25889848]
["bitfinex-derivatives","ETHF0:USTF0",1761624091782,0.1218,4093.8,4093.7,0.87221]
["bitfinex-derivatives","ETHF0:USTF0",1761624091982,0.1218,4093.8,4093.7,1.92329848]
["bitfinex-derivatives","ETHF0:USTF0",1761624091983,0.0609,4093.8,4093.7,1.92329848]
["bitfinex-derivatives","ETHF0:USTF0",1761624092186,40.8609,4093.8,4093.7,1.92329848]
["bitfinex-derivatives","ETHF0:USTF0",1761624092481,40.8609,4093.8,4093.7,2.25879848]
["bitfinex-derivatives","ETHF0:USTF0",1761624092874,40.86279727,4093.8,4093.7,2.25879848]
["bitfinex-derivatives","ETHF0:USTF0",1761624093978,40.86279727,4093.8,4093.7,1.59728848]
["bitfinex-derivatives","ETHF0:USTF0",1761624094177,0.1823,4093.6,4093.0,1.39588848]
["bitfinex-derivatives","ETHF0:USTF0",1761624094379,0.1823,4093.6,4093.5,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761624094574,0.1823,4093.6,4093.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761624095480,0.0607,4093.6,4093.5,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1761624095688,40.80189727,4093.8,4093.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761624095983,40.80189727,4093.8,4093.7,1.81618848]
["bitfinex-derivatives","ETHF0:USTF0",1761624096684,40.80189727,4093.8,4093.7,1.60478848]
["bitfinex-derivatives","ETHF0:USTF0",1761624096886,41.30229727,4093.8,4093.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761624097082,0.1821,4093.7,4093.6,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1761624097384,0.1821,4093.7,4093.6,0.77522]
["bitfinex-derivatives","ETHF0:USTF0",1761624098584,0.1214,4093.7,4093.6,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1761624099683,0.62181,4093.7,4093.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761624099884,0.0607,4093.4,4093.3,0.77526]
["bitfinex-derivatives","ETHF0:USTF0",1761624100077,0.62185,4093.4,4093.3,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761624100283,0.62187,4093.2,4093.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761624101077,0.1214,4092.9,4092.8,1.05108848]
["bitfinex-derivatives","ETHF0:USTF0",1761624101388,0.1214,4092.6,4092.5,1.83572848]
["bitfinex-derivatives","ETHF0:USTF0",1761624101784,0.1214,4092.6,4092.5,2.17122848]
["bitfinex-derivatives","ETHF0:USTF0",1761624102386,0.1214,4092.6,4092.5,2.38262848]
["bitfinex-derivatives","ETHF0:USTF0",1761624102582,40.8,4092.7,4092.5,1.94278848]
["bitfinex-derivatives","ETHF0:USTF0",1761624102783,40.8,4092.7,4092.6,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1761624102986,40.8,4092.7,4092.6,1.20493]
["bitfinex-derivatives","ETHF0:USTF0",1761624103786,40.8,4092.7,4092.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761624104385,40.8607,4092.7,4092.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761624105193,0.1214,4092.3,4092.2,1.38658848]
["bitfinex-derivatives","ETHF0:USTF0",1761624105393,0.62196,4092.3,4092.2,1.38658848]
["bitfinex-derivatives","ETHF0:USTF0",1761624106291,0.1214,4092.3,4092.2,1.38658848]
["bitfinex-derivatives","ETHF0:USTF0",1761624106490,0.1214,4092.3,4092.2,1.60478848]
["bitfinex-derivatives","ETHF0:USTF0",1761624107490,0.1214,4092.3,4092.2,1.38658848]
["bitfinex-derivatives","ETHF0:USTF0",1761624107696,0.1821,4092.3,4092.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761624108891,0.1821,4092.2,4092.1,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761624109097,0.1821,4091.7,4091.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761624109293,0.62203,4091.7,4091.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761624109694,41.42203,4091.7,4091.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761624111897,40.9214,4091.7,4091.6,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1761624112495,41.36133,4091.7,4091.6,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1761624112702,41.36133,4091.7,4091.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761624113309,41.36133,4091.7,4091.6,0.99364]
["bitfinex-derivatives","ETHF0:USTF0",1761624116799,41.42203,4091.7,4091.6,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761624117111,41.42203,4091.7,4091.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1761624118109,40.9214,4091.7,4091.6,0.77544]
["bitfinex-derivatives","ETHF0:USTF0",1761624118406,40.9214,4091.7,4091.6,0.99206295]
["bitfinex-derivatives","ETHF0:USTF0",1761624119308,40.9214,4091.7,4091.6,2.04315143]
["bitfinex-derivatives","ETHF0:USTF0",1761624119605,40.8,4091.7,4091.6,2.25455143]
["bitfinex-derivatives","ETHF0:USTF0",1761624122005,0.43984,4092.5,4091.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1761624122211,0.1869,4092.3,4092.2,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761624122413,0.1246,4092.3,4092.2,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1761624122706,40.9246,4092.3,4092.2,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1761624122904,40.8,4092.3,4092.2,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1761624123105,0.0623,4093.2,4092.2,1.20497]
["bitfinex-derivatives","ETHF0:USTF0",1761624123106,0.0623,4092.8,4092.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1761624123309,0.0623,4092.8,4092.7,1.92050848]
["bitfinex-derivatives","ETHF0:USTF0",1761624123812,40.8623,4092.8,4092.7,2.25600848]
["bitfinex-derivatives","ETHF0:USTF0",1761624124610,40.8,4092.8,4092.7,2.25600848]
["bitfinex-derivatives","ETHF0:USTF0",1761624125611,40.8,4092.8,4092.7,1.81618848]
["bitfinex-derivatives","ETHF0:USTF0",1761624125912,40.8,4092.8,4092.7,2.25600848]
["bitfinex-derivatives","ETHF0:USTF0",1761624128915,0.0626,4093.5,4093.4,0.88614]
["bitfinex-derivatives","ETHF0:USTF0",1761624129214,0.12709727,4093.8,4093.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761624129405,40.92709727,4093.8,4093.7,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761624129602,40.92709727,4093.8,4093.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761624129806,40.92709727,4093.8,4093.7,2.28259848]
["bitfinex-derivatives","ETHF0:USTF0",1761624130110,40.86449727,4093.8,4093.7,2.28259848]
["bitfinex-derivatives","ETHF0:USTF0",1761624130513,40.86449727,4093.8,4093.7,1.84288848]
["bitfinex-derivatives","ETHF0:USTF0",1761624131313,41.30419727,4093.8,4093.7,1.84288848]
["bitfinex-derivatives","ETHF0:USTF0",1761624131707,41.36679727,4093.8,4093.7,1.39648848]
["bitfinex-derivatives","ETHF0:USTF0",1761624132115,41.30419727,4093.8,4093.7,1.39648848]
["bitfinex-derivatives","ETHF0:USTF0",1761624132415,40.86449727,4093.8,4093.7,1.61398848]
["bitfinex-derivatives","ETHF0:USTF0",1761624132816,41.30419727,4093.8,4093.7,1.61398848]
["bitfinex-derivatives","ETHF0:USTF0",1761624133115,0.62752,4093.6,4093.5,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761624133313,40.80189727,4093.8,4093.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761624133314,0.0626,4093.4,4093.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761624133616,0.1878,4092.9,4092.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761624134103,0.1252,4092.9,4092.8,1.61398848]
["bitfinex-derivatives","ETHF0:USTF0",1761624134306,0.1252,4092.9,4092.8,1.84288848]
["bitfinex-derivatives","ETHF0:USTF0",1761624134504,0.0626,4093.5,4093.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761624134705,0.1252,4093.5,4093.4,1.61398848]
["bitfinex-derivatives","ETHF0:USTF0",1761624135612,0.1252,4093.5,4093.4,1.84288848]
["bitfinex-derivatives","ETHF0:USTF0",1761624135818,0.56493,4093.5,4093.4,1.84288848]
["bitfinex-derivatives","ETHF0:USTF0",1761624137107,0.0626,4093.5,4093.4,2.28263848]
["bitfinex-derivatives","ETHF0:USTF0",1761624137608,0.50231,4093.7,4093.4,1.93723848]
["bitfinex-derivatives","ETHF0:USTF0",1761624137812,0.56491,4093.7,4093.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761624138518,0.1252,4093.7,4093.6,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1761624140023,0.1252,4093.7,4093.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761624140024,0.56491,4093.7,4093.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761624141021,0.1252,4093.7,4093.6,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1761624142419,0.56491,4093.7,4093.6,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1761624143916,0.56491,4093.7,4093.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761624144311,0.00189727,4093.8,4093.7,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1761624144617,0.00189727,4093.8,4093.7,2.28259848]
["bitfinex-derivatives","ETHF0:USTF0",1761624144818,40.80189727,4093.8,4093.7,2.28259848]
["bitfinex-derivatives","ETHF0:USTF0",1761624145412,0.00189727,4093.8,4093.7,2.28259848]
["bitfinex-derivatives","ETHF0:USTF0",1761624145718,0.00189727,4093.8,4093.7,2.49167618]
["bitfinex-derivatives","ETHF0:USTF0",1761624149620,0.00189727,4093.8,4093.7,4.23515653]
["bitfinex-derivatives","ETHF0:USTF0",1761624150422,0.00189727,4093.8,4093.7,2.49167618]
["bitfinex-derivatives","ETHF0:USTF0",1761624151427,0.00189727,4093.8,4093.7,4.23515653]
["bitfinex-derivatives","ETHF0:USTF0",1761624156127,0.0621,4094.8,4094.7,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761624156630,40.8,4094.8,4094.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761624157122,40.80271456,4094.8,4094.7,1.19222472]
["bitfinex-derivatives","ETHF0:USTF0",1761624157724,40.80271456,4094.8,4094.7,0.75262472]
["bitfinex-derivatives","ETHF0:USTF0",1761624158128,40.86481456,4094.8,4094.7,0.31912472]
["bitfinex-derivatives","ETHF0:USTF0",1761624158834,40.80271456,4094.8,4094.7,0.53522472]
["bitfinex-derivatives","ETHF0:USTF0",1761624161031,40.80271456,4094.8,4094.7,1.19223472]
["bitfinex-derivatives","ETHF0:USTF0",1761624161627,40.80271456,4094.8,4094.7,2.4524009]
["bitfinex-derivatives","ETHF0:USTF0",1761624163836,0.00271456,4094.8,4094.7,2.4524009]
["bitfinex-derivatives","ETHF0:USTF0",1761624164027,0.00271456,4094.8,4094.7,1.19223472]
["bitfinex-derivatives","ETHF0:USTF0",1761624168036,0.12691456,4094.8,4094.7,2.4524009]
["bitfinex-derivatives","ETHF0:USTF0",1761624169129,0.18901456,4094.8,4094.7,1.5792909]
["bitfinex-derivatives","ETHF0:USTF0",1761624169434,0.62861456,4094.8,4094.7,0.00182472]
["bitfinex-derivatives","ETHF0:USTF0",1761624169631,0.43969,4094.0,4093.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761624169829,1.09909,4094.5,4093.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761624169830,0.62599,4093.9,4093.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761624170143,41.42599,4093.9,4093.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761624170842,41.42599,4093.9,4093.8,0.31916436]
["bitfinex-derivatives","ETHF0:USTF0",1761624171030,41.36389,4093.9,4093.8,0.53526436]
["bitfinex-derivatives","ETHF0:USTF0",1761624171234,41.42599,4093.9,4093.8,0.53526436]
["bitfinex-derivatives","ETHF0:USTF0",1761624171945,40.9242,4093.9,4093.8,0.75266436]
["bitfinex-derivatives","ETHF0:USTF0",1761624172548,41.36389,4093.9,4093.8,0.75266436]
["bitfinex-derivatives","ETHF0:USTF0",1761624172740,41.42599,4093.9,4093.8,0.31916436]
["bitfinex-derivatives","ETHF0:USTF0",1761624175242,40.9242,4093.9,4093.8,0.97496436]
["bitfinex-derivatives","ETHF0:USTF0",1761624175545,40.9242,4093.9,4093.8,1.19236436]
["bitfinex-derivatives","ETHF0:USTF0",1761624176044,41.36389,4093.9,4093.8,1.19236436]
["bitfinex-derivatives","ETHF0:USTF0",1761624177055,40.9242,4093.9,4093.8,1.19236436]
["bitfinex-derivatives","ETHF0:USTF0",1761624178456,40.9242,4093.9,4093.8,1.19141816]
["bitfinex-derivatives","ETHF0:USTF0",1761624180563,40.8621,4093.9,4093.8,1.19141816]
["bitfinex-derivatives","ETHF0:USTF0",1761624180858,40.8,4093.9,4093.8,1.19141816]
["bitfinex-derivatives","ETHF0:USTF0",1761624181362,40.8,4093.9,4093.8,0.75171816]
["bitfinex-derivatives","ETHF0:USTF0",1761624181765,41.30279,4093.9,4093.8,0.31821816]
["bitfinex-derivatives","ETHF0:USTF0",1761624182556,40.8631,4093.9,4093.8,0.31821816]
["bitfinex-derivatives","ETHF0:USTF0",1761624182764,40.8,4093.9,4093.8,1.19141816]
["bitfinex-derivatives","ETHF0:USTF0",1761624184168,0.0631,4094.4,4094.3,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1761624184468,0.06581456,4094.8,4094.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761624184469,0.50571456,4094.8,4094.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761624184664,40.9268,4094.6,4094.5,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1761624184969,41.42982,4094.6,4094.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761624186164,40.9902,4094.6,4094.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761624186363,40.9268,4094.6,4094.5,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1761624188167,40.8,4094.6,4094.5,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1761624189470,0.12891456,4094.8,4094.7,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1761624189669,0.12891456,4094.8,4094.7,2.47447618]
["bitfinex-derivatives","ETHF0:USTF0",1761624190166,0.06581456,4094.8,4094.7,2.47447618]
["bitfinex-derivatives","ETHF0:USTF0",1761624192078,0.12891456,4094.8,4094.7,2.03486618]
["bitfinex-derivatives","ETHF0:USTF0",1761624192373,0.12891456,4094.8,4094.7,2.47447618]
["bitfinex-derivatives","ETHF0:USTF0",1761624192871,0.19201456,4094.8,4094.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761624193169,0.19201456,4094.8,4094.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761624193573,0.12891456,4094.8,4094.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761624193881,0.12891456,4094.8,4094.7,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1761624194170,40.92891456,4094.8,4094.7,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1761624194565,40.92891456,4094.8,4094.7,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1761624194566,40.80271456,4094.8,4094.7,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1761624195366,0.00271456,4094.8,4094.7,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1761624195975,0.00271456,4094.8,4094.7,12.44314342]
["bitfinex-derivatives","ETHF0:USTF0",1761624197569,0.12891456,4094.8,4094.7,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1761624197768,0.12891456,4094.8,4094.7,1.00021]
["bitfinex-derivatives","ETHF0:USTF0",1761624198975,0.12891456,4094.8,4094.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761624199773,0.12891456,4094.8,4094.6,1.69978618]
["bitfinex-derivatives","ETHF0:USTF0",1761624199774,0.62891,4094.7,4094.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761624200068,0.1893,4094.3,4094.2,1.26016618]
["bitfinex-derivatives","ETHF0:USTF0",1761624200471,0.1893,4094.3,4094.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761624200472,0.50276,4094.2,4094.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761624200776,0.62897,4094.1,4094.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761624200972,0.1893,4094.0,4093.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761624202173,0.1262,4094.0,4093.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761624202373,0.1262,4094.0,4093.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761624203276,0.62898,4094.0,4093.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761624203879,0.1893,4094.0,4093.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761624204078,0.1262,4094.0,4093.9,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1761624204881,0.1262,4094.0,4093.9,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761624205080,0.1262,4094.0,4093.9,1.00029]
["bitfinex-derivatives","ETHF0:USTF0",1761624205281,0.1262,4094.0,4093.9,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1761624205585,0.62898,4094.0,4093.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761624206278,0.62899,4093.9,4093.8,0.00186436]
["bitfinex-derivatives","ETHF0:USTF0",1761624206477,0.50287,4093.2,4093.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761624206667,1.09927,4093.8,4092.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761624206668,0.62909,4093.0,4092.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761624206869,0.1893,4092.8,4092.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761624207075,0.1262,4092.8,4092.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761624207380,0.1262,4092.8,4092.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761624207581,0.1262,4092.8,4092.7,0.56273007]
["bitfinex-derivatives","ETHF0:USTF0",1761624207779,40.8,4092.9,4092.8,1.21451]
["bitfinex-derivatives","ETHF0:USTF0",1761624212681,40.8,4092.9,4092.8,2.26501315]
["bitfinex-derivatives","ETHF0:USTF0",1761624212882,0.0631,4093.6,4093.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761624213076,0.1262,4093.6,4093.5,1.96080315]
["bitfinex-derivatives","ETHF0:USTF0",1761624213382,40.9262,4093.6,4093.5,1.96080315]
["bitfinex-derivatives","ETHF0:USTF0",1761624214388,40.9262,4093.6,4093.5,2.40053315]
["bitfinex-derivatives","ETHF0:USTF0",1761624214887,40.9262,4093.6,4093.5,1.96080315]
["bitfinex-derivatives","ETHF0:USTF0",1761624215386,40.9262,4093.6,4093.5,2.40053315]
["bitfinex-derivatives","ETHF0:USTF0",1761624217985,41.42932,4093.6,4093.5,1.52810315]
["bitfinex-derivatives","ETHF0:USTF0",1761624218189,41.42932,4093.6,4093.5,1.05050315]
["bitfinex-derivatives","ETHF0:USTF0",1761624218488,0.1902,4093.3,4093.2,1.05050315]
["bitfinex-derivatives","ETHF0:USTF0",1761624218789,0.62996,4093.3,4093.2,1.38590315]
["bitfinex-derivatives","ETHF0:USTF0",1761624220296,0.1902,4093.3,4093.2,1.82567315]
["bitfinex-derivatives","ETHF0:USTF0",1761624220987,0.62996,4093.3,4093.2,1.38590315]
["bitfinex-derivatives","ETHF0:USTF0",1761624221380,0.43978,4093.1,4092.8,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1761624221582,0.1902,4092.9,4092.8,1.38590315]
["bitfinex-derivatives","ETHF0:USTF0",1761624222080,41.43,4092.9,4092.8,1.05050315]
["bitfinex-derivatives","ETHF0:USTF0",1761624222478,40.9902,4092.9,4092.8,1.38590315]
["bitfinex-derivatives","ETHF0:USTF0",1761624222686,41.43,4092.9,4092.8,1.82571315]
["bitfinex-derivatives","ETHF0:USTF0",1761624223089,40.9902,4092.9,4092.8,1.82571315]
["bitfinex-derivatives","ETHF0:USTF0",1761624224199,41.43,4092.9,4092.8,1.82571315]
["bitfinex-derivatives","ETHF0:USTF0",1761624226785,41.43,4092.9,4092.8,1.38590315]
["bitfinex-derivatives","ETHF0:USTF0",1761624228294,41.43,4092.9,4092.8,1.82571315]
["bitfinex-derivatives","ETHF0:USTF0",1761624229296,40.9902,4092.9,4092.8,1.82571315]
["bitfinex-derivatives","ETHF0:USTF0",1761624229498,41.43,4092.9,4092.8,1.82571315]
["bitfinex-derivatives","ETHF0:USTF0",1761624229694,41.3666,4092.9,4092.8,1.82571315]
["bitfinex-derivatives","ETHF0:USTF0",1761624230099,41.3666,4092.9,4092.8,2.04161315]
["bitfinex-derivatives","ETHF0:USTF0",1761624230994,41.3666,4092.9,4092.8,2.26781315]
["bitfinex-derivatives","ETHF0:USTF0",1761624232591,40.9268,4092.9,4092.8,2.26781315]
["bitfinex-derivatives","ETHF0:USTF0",1761624234299,40.9268,4092.9,4092.7,0.00213007]
["bitfinex-derivatives","ETHF0:USTF0",1761624234501,0.63001,4092.8,4092.7,0.00213007]
["bitfinex-derivatives","ETHF0:USTF0",1761624234989,0.63001,4092.8,4092.7,0.33753007]
["bitfinex-derivatives","ETHF0:USTF0",1761624236687,0.63001,4092.8,4092.7,0.77735007]
["bitfinex-derivatives","ETHF0:USTF0",1761624237399,0.63001,4092.8,4092.7,0.33753007]
["bitfinex-derivatives","ETHF0:USTF0",1761624237996,0.63001,4092.8,4092.7,0.00213007]
["bitfinex-derivatives","ETHF0:USTF0",1761624240998,0.1268,4091.9,4091.8,0.99122]
["bitfinex-derivatives","ETHF0:USTF0",1761624241198,0.1268,4091.9,4091.8,2.04172315]
["bitfinex-derivatives","ETHF0:USTF0",1761624241397,40.9268,4091.9,4091.8,2.04172315]
["bitfinex-derivatives","ETHF0:USTF0",1761624241597,41.43011,4091.9,4091.8,1.82582315]
["bitfinex-derivatives","ETHF0:USTF0",1761624241901,41.43316147,4091.9,4091.8,1.38803674]
["bitfinex-derivatives","ETHF0:USTF0",1761624242100,41.43316147,4091.9,4091.8,0.00213359]
["bitfinex-derivatives","ETHF0:USTF0",1761624243899,41.36976147,4091.9,4091.8,0.55343359]
["bitfinex-derivatives","ETHF0:USTF0",1761624244191,41.36976147,4091.9,4091.8,0.77745359]
["bitfinex-derivatives","ETHF0:USTF0",1761624244397,41.43296147,4091.9,4091.8,0.77745359]
["bitfinex-derivatives","ETHF0:USTF0",1761624244601,41.43296147,4091.9,4091.8,0.33753359]
["bitfinex-derivatives","ETHF0:USTF0",1761624244801,41.43296147,4091.9,4091.8,0.00213359]
["bitfinex-derivatives","ETHF0:USTF0",1761624245994,41.99231892,4091.9,4091.8,0.00213359]
["bitfinex-derivatives","ETHF0:USTF0",1761624246205,41.43296147,4091.9,4091.8,0.00213359]
["bitfinex-derivatives","ETHF0:USTF0",1761624246397,0.0611,4090.8,4090.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761624246597,0.1222,4090.8,4090.7,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761624246795,0.1222,4090.8,4090.7,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761624247097,0.1222,4090.8,4090.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761624247490,0.1222,4090.8,4090.7,1.21040064]
["bitfinex-derivatives","ETHF0:USTF0",1761624248702,0.0611,4090.8,4090.7,1.21040064]
["bitfinex-derivatives","ETHF0:USTF0",1761624248906,0.1226,4090.8,4090.7,1.21040064]
["bitfinex-derivatives","ETHF0:USTF0",1761624249103,0.1226,4090.8,4090.7,0.77037064]
["bitfinex-derivatives","ETHF0:USTF0",1761624249603,0.1226,4090.8,4090.7,1.21040064]
["bitfinex-derivatives","ETHF0:USTF0",1761624251102,0.563,4091.1,4091.0,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761624251304,0.563,4091.1,4091.0,1.74790315]
["bitfinex-derivatives","ETHF0:USTF0",1761624251804,41.363,4091.1,4091.0,1.96790315]
["bitfinex-derivatives","ETHF0:USTF0",1761624252004,41.363,4091.1,4091.0,1.74790315]
["bitfinex-derivatives","ETHF0:USTF0",1761624252409,41.363,4091.1,4091.0,1.96790315]
["bitfinex-derivatives","ETHF0:USTF0",1761624253305,41.4245,4091.1,4091.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761624253703,41.363,4091.1,4091.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761624255506,41.4245,4091.1,4091.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761624255708,41.4245,4091.1,4091.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761624255904,0.62452,4090.8,4090.7,0.33387064]
["bitfinex-derivatives","ETHF0:USTF0",1761624256105,0.62452,4090.8,4090.7,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1761624258003,0.62452,4090.8,4090.7,0.33387064]
["bitfinex-derivatives","ETHF0:USTF0",1761624258607,41.42452,4090.8,4090.7,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1761624272334,41.98609942,4090.8,4090.7,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1761624272732,41.42452,4090.8,4090.7,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1761624274239,41.98627242,4090.8,4090.7,0.00267064]
["bitfinex-derivatives","ETHF0:USTF0",1761624274637,0.5631,4090.1,4090.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761624274933,0.5631,4090.1,4090.0,0.80331]
["bitfinex-derivatives","ETHF0:USTF0",1761624275136,0.5631,4090.1,4090.0,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1761624275536,41.3631,4090.1,4090.0,1.34101]
["bitfinex-derivatives","ETHF0:USTF0",1761624275838,41.3631,4090.1,4090.0,1.34282434]
["bitfinex-derivatives","ETHF0:USTF0",1761624277242,41.4246,4090.1,4090.0,0.76432434]
["bitfinex-derivatives","ETHF0:USTF0",1761624277542,41.3631,4090.1,4090.0,1.12252434]
["bitfinex-derivatives","ETHF0:USTF0",1761624277928,41.3631,4090.1,4090.0,0.68241434]
["bitfinex-derivatives","ETHF0:USTF0",1761624278133,41.4246,4090.1,4090.0,0.45421434]
["bitfinex-derivatives","ETHF0:USTF0",1761624279746,41.3631,4090.1,4090.0,0.68241434]
["bitfinex-derivatives","ETHF0:USTF0",1761624280042,0.1845,4089.8,4089.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761624280235,0.1845,4089.8,4089.0,1.87684955]
["bitfinex-derivatives","ETHF0:USTF0",1761624280236,0.123,4089.2,4089.1,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1761624280437,0.123,4089.2,4089.1,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1761624280745,0.123,4089.2,4089.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761624280746,0.50164,4089.7,4089.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1761624280943,41.30164,4089.7,4089.6,1.20605]
["bitfinex-derivatives","ETHF0:USTF0",1761624281144,41.30164,4089.7,4089.6,1.20806639]
["bitfinex-derivatives","ETHF0:USTF0",1761624282546,40.8615,4089.7,4089.6,1.20806639]
["bitfinex-derivatives","ETHF0:USTF0",1761624282747,40.8,4089.7,4089.6,1.20806639]
["bitfinex-derivatives","ETHF0:USTF0",1761624285951,0.56308,4090.3,4090.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761624286349,41.36308,4090.3,4090.2,0.88359]
["bitfinex-derivatives","ETHF0:USTF0",1761624286544,40.923,4090.3,4090.2,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1761624286944,40.8,4090.3,4090.2,2.46884084]
["bitfinex-derivatives","ETHF0:USTF0",1761624287245,0.50151,4090.9,4090.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761624287445,0.0615,4090.9,4090.8,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1761624287646,0.0615,4090.9,4090.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761624287850,41.30151,4090.9,4090.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761624288847,41.30151,4090.9,4090.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761624289047,0.0615,4090.1,4090.0,2.10004955]
["bitfinex-derivatives","ETHF0:USTF0",1761624289252,0.0615,4090.1,4090.0,1.01361]
["bitfinex-derivatives","ETHF0:USTF0",1761624289649,0.0615,4090.1,4090.0,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1761624290157,0.0615,4090.4,4090.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761624290350,0.0615,4090.4,4090.3,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1761624290556,0.50152,4090.8,4090.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761624290954,0.0615,4090.8,4090.7,1.20593]
["bitfinex-derivatives","ETHF0:USTF0",1761624291150,40.8,4090.9,4090.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1761624291453,40.8,4090.9,4090.8,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1761624293153,41.24001,4090.9,4090.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761624293856,41.24001,4090.9,4090.8,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1761624294557,40.8,4090.9,4090.8,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1761624295150,41.24001,4090.9,4090.8,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1761624295353,41.24001,4090.9,4090.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761624296053,41.24001,4090.9,4090.8,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1761624296859,40.8,4090.9,4090.8,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1761624297160,41.24001,4090.9,4090.8,1.20592]
["bitfinex-derivatives","ETHF0:USTF0",1761624298558,41.30151,4090.9,4090.8,0.76242]
["bitfinex-derivatives","ETHF0:USTF0",1761624298761,41.24001,4090.9,4090.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761624299066,41.30151,4090.9,4090.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761624299566,41.24001,4090.9,4090.8,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761624299756,41.30151,4090.9,4090.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761624300456,0.44008,4090.3,4090.2,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761624300651,0.1845,4090.1,4090.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761624301057,0.123,4090.1,4090.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761624301263,0.5631,4090.1,4090.0,0.89251]
["bitfinex-derivatives","ETHF0:USTF0",1761624301457,0.5631,4090.1,4090.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1761624301764,0.5631,4090.1,4090.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761624302065,41.3631,4090.1,4090.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761624303462,40.923,4090.1,4090.0,1.33601]
["bitfinex-derivatives","ETHF0:USTF0",1761624303757,40.8,4090.1,4090.0,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761624303958,40.8,4090.1,4090.0,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761624304159,41.3016,4090.1,4090.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761624304560,41.2401,4090.1,4090.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761624304866,0.62463,4089.8,4089.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761624305664,0.62463,4089.8,4089.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761624305665,0.56314,4089.7,4089.6,0.54551639]
["bitfinex-derivatives","ETHF0:USTF0",1761624305865,0.62464,4089.7,4089.6,0.31771639]
["bitfinex-derivatives","ETHF0:USTF0",1761624306066,0.56314,4089.7,4089.6,0.54551639]
["bitfinex-derivatives","ETHF0:USTF0",1761624307268,0.62484,4089.7,4089.6,0.54551639]
["bitfinex-derivatives","ETHF0:USTF0",1761624307770,0.56314,4089.7,4089.6,0.98566639]
["bitfinex-derivatives","ETHF0:USTF0",1761624307966,0.62484,4089.7,4089.6,0.76906639]
["bitfinex-derivatives","ETHF0:USTF0",1761624308166,0.56314,4089.7,4089.6,0.98186639]
["bitfinex-derivatives","ETHF0:USTF0",1761624309472,0.56314,4089.7,4089.6,1.20956639]
["bitfinex-derivatives","ETHF0:USTF0",1761624309775,0.50182,4089.9,4089.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761624309975,0.50182,4089.9,4089.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761624310169,0.01279523,4090.6,4090.5,1.33385]
["bitfinex-derivatives","ETHF0:USTF0",1761624310362,0.46559,4091.1,4091.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761624310572,0.46559,4091.1,4091.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761624310768,0.46559,4091.1,4090.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761624310769,0.0128,4090.2,4090.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761624310966,0.0128,4090.2,4090.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761624310967,0.0256,4090.2,4090.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761624311368,0.0256,4090.2,4090.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761624312092,0.0128,4090.7,4090.6,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1761624312575,40.8128,4090.7,4090.6,0.88054]
["bitfinex-derivatives","ETHF0:USTF0",1761624312778,41.25283,4090.7,4090.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761624313372,40.8128,4090.7,4090.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761624315473,40.8,4090.7,4090.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761624315677,40.8,4090.7,4090.6,1.20744]
["bitfinex-derivatives","ETHF0:USTF0",1761624316678,41.24003,4090.7,4090.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761624317171,41.25283,4090.7,4090.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761624318480,0.0384,4090.4,4090.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761624319176,0.46567,4090.4,4090.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761624321680,0.47847,4090.4,4090.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761624321881,0.4657,4090.1,4090.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761624322574,0.0384,4090.6,4090.5,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761624322775,0.0256,4090.1,4090.0,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761624323077,0.4657,4090.1,4090.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761624323374,0.4657,4090.1,4090.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761624324482,0.4657,4090.1,4090.0,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1761624325182,0.4657,4090.1,4090.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761624328483,41.2657,4090.1,4090.0,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761624328980,41.2657,4090.1,4090.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761624331977,41.2785,4090.1,4090.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761624333074,41.2401,4090.1,4090.0,2.38647941]
["bitfinex-derivatives","ETHF0:USTF0",1761624333780,41.2401,4090.1,4090.0,1.94636941]
["bitfinex-derivatives","ETHF0:USTF0",1761624333987,41.2401,4090.1,4090.0,2.38647941]
["bitfinex-derivatives","ETHF0:USTF0",1761624335186,40.8,4090.1,4090.0,2.38647941]
["bitfinex-derivatives","ETHF0:USTF0",1761624335689,41.2401,4090.1,4090.0,2.38647941]
["bitfinex-derivatives","ETHF0:USTF0",1761624336685,41.2401,4090.1,4090.0,1.33391]
["bitfinex-derivatives","ETHF0:USTF0",1761624336890,41.2401,4090.1,4090.0,2.38647941]
["bitfinex-derivatives","ETHF0:USTF0",1761624337077,40.8,4090.1,4090.0,2.38647941]
["bitfinex-derivatives","ETHF0:USTF0",1761624337278,0.0126,4090.6,4090.5,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1761624337483,0.0252,4091.1,4091.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761624337784,41.38510968,4091.1,4091.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761624337988,41.82509968,4091.1,4091.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761624339789,41.82509968,4091.1,4091.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761624339990,41.83769968,4091.1,4091.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761624342894,41.82509968,4091.1,4091.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761624343388,41.26519,4091.1,4091.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761624346203,40.8,4091.1,4091.0,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761624346493,0.0126,4091.8,4091.7,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761624346796,0.0126,4093.3,4092.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761624346998,1.05256941,4094.0,4093.2,1.49626941]
["bitfinex-derivatives","ETHF0:USTF0",1761624347299,0.4397,4093.8,4093.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761624347498,40.8,4093.7,4093.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761624347793,40.80288467,4093.7,4093.6,0.32140226]
["bitfinex-derivatives","ETHF0:USTF0",1761624348093,40.79553666,4093.7,4093.6,0.76510226]
["bitfinex-derivatives","ETHF0:USTF0",1761624348302,0.43965,4094.3,4094.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761624348597,0.43965,4094.3,4094.2,1.81556941]
["bitfinex-derivatives","ETHF0:USTF0",1761624349200,41.24247536,4094.3,4094.2,1.81556941]
["bitfinex-derivatives","ETHF0:USTF0",1761624349489,40.80282536,4094.3,4094.2,2.86813882]
["bitfinex-derivatives","ETHF0:USTF0",1761624350001,40.80282536,4094.3,4094.2,1.81556941]
["bitfinex-derivatives","ETHF0:USTF0",1761624351800,40.80282536,4094.3,4094.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761624356795,40.80282536,4094.3,4094.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761624357108,0.4397,4093.8,4093.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761624357298,0.4397,4093.8,4093.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761624357698,0.4397,4093.8,4093.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761624359406,0.4397,4093.8,4093.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761624360104,0.4397,4093.8,4093.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761624361100,0.4397,4093.8,4093.6,0.32140226]
["bitfinex-derivatives","ETHF0:USTF0",1761624361608,0.4397,4093.8,4093.7,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761624361801,0.4397,4093.8,4093.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761624368506,41.90197536,4094.3,4094.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761624368507,0.43966,4094.2,4094.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761624369006,0.43966,4094.2,4094.1,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761624371499,40.80282536,4094.3,4094.2,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761624371701,40.80282536,4094.3,4094.2,1.84704381]
["bitfinex-derivatives","ETHF0:USTF0",1761624372208,41.24247536,4094.3,4094.2,1.84704381]
["bitfinex-derivatives","ETHF0:USTF0",1761624372404,40.80282536,4094.3,4094.2,2.28670381]
["bitfinex-derivatives","ETHF0:USTF0",1761624373411,40.80282536,4094.3,4094.2,3.33684762]
["bitfinex-derivatives","ETHF0:USTF0",1761624373610,40.80282536,4094.3,4094.2,2.28670381]
["bitfinex-derivatives","ETHF0:USTF0",1761624374111,40.80282536,4094.3,4094.2,3.33684762]
["bitfinex-derivatives","ETHF0:USTF0",1761624374297,40.80282536,4094.3,4094.2,2.28670381]
["bitfinex-derivatives","ETHF0:USTF0",1761624374503,40.80282536,4094.3,4094.2,1.84704381]
["bitfinex-derivatives","ETHF0:USTF0",1761624374504,41.24247536,4094.3,4094.2,1.84704381]
["bitfinex-derivatives","ETHF0:USTF0",1761624375507,40.80282536,4094.3,4094.2,2.28670381]
["bitfinex-derivatives","ETHF0:USTF0",1761624375702,40.80282536,4094.3,4094.2,3.33684762]
["bitfinex-derivatives","ETHF0:USTF0",1761624375909,40.80282536,4094.3,4094.2,2.28670381]
["bitfinex-derivatives","ETHF0:USTF0",1761624376902,41.24247536,4094.3,4094.2,2.28670381]
["bitfinex-derivatives","ETHF0:USTF0",1761624377713,40.80282536,4094.3,4094.2,2.28670381]
["bitfinex-derivatives","ETHF0:USTF0",1761624379617,41.24247536,4094.3,4094.2,2.28670381]
["bitfinex-derivatives","ETHF0:USTF0",1761624380407,40.80282536,4094.3,4094.2,2.28670381]
["bitfinex-derivatives","ETHF0:USTF0",1761624381915,1.09882,4095.5,4094.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761624382116,0.97576014,4095.4,4095.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761624382321,0.97576014,4095.4,4095.3,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1761624382322,0.53623014,4095.4,4095.3,1.00724]
["bitfinex-derivatives","ETHF0:USTF0",1761624382617,0.43951,4095.6,4095.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761624382812,0.97557704,4095.6,4095.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761624383018,41.77862544,4095.6,4095.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761624383215,41.77862544,4095.6,4095.2,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761624383216,0.43955,4095.2,4095.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761624383418,0.43955,4095.2,4095.1,1.38994381]
["bitfinex-derivatives","ETHF0:USTF0",1761624383620,0.43955,4095.2,4095.1,1.61784381]
["bitfinex-derivatives","ETHF0:USTF0",1761624383917,41.2425584,4095.6,4095.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761624384217,41.2425584,4095.6,4095.5,1.51714381]
["bitfinex-derivatives","ETHF0:USTF0",1761624388515,41.2425584,4095.6,4095.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1761624389218,1.09885,4095.4,4094.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761624389421,0.4396,4094.7,4094.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761624389620,1.05014381,4095.4,4094.5,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1761624389621,0.43961,4094.6,4094.5,0.90662]
["bitfinex-derivatives","ETHF0:USTF0",1761624389818,0.43961,4094.6,4094.5,2.39458211]
["bitfinex-derivatives","ETHF0:USTF0",1761624390023,1.0989,4095.2,4094.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761624390224,0.4396,4094.8,4094.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761624390724,0.4396,4094.8,4094.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761624390918,41.2396,4094.8,4094.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761624391314,40.8,4094.8,4094.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761624391519,41.23959,4094.8,4094.7,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761624395928,40.8,4094.8,4094.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761624396830,40.8,4094.8,4094.7,2.54494573]
["bitfinex-derivatives","ETHF0:USTF0",1761624397029,40.8,4094.8,4094.7,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761624398735,0.0030484,4095.6,4095.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761624398936,0.4425584,4095.6,4095.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761624399128,41.2425584,4095.6,4095.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761624400226,41.2425584,4095.6,4095.5,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1761624400426,40.8030484,4095.6,4095.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1761624400627,40.8030484,4095.6,4095.5,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1761624402741,41.2425584,4095.6,4095.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761624403032,0.43953,4095.4,4095.3,1.62237568]
["bitfinex-derivatives","ETHF0:USTF0",1761624403340,0.43953,4095.4,4095.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761624404337,0.43953,4095.4,4095.3,1.84549036]
["bitfinex-derivatives","ETHF0:USTF0",1761624404730,40.8030484,4095.6,4095.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761624405033,41.2425584,4095.6,4095.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761624406238,41.2425584,4095.6,4095.5,0.88502]
["bitfinex-derivatives","ETHF0:USTF0",1761624406432,40.8030484,4095.6,4095.5,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1761624407138,41.2425584,4095.6,4095.5,2.18858375]
["bitfinex-derivatives","ETHF0:USTF0",1761624407338,41.2425584,4095.6,4095.5,1.75628375]
["bitfinex-derivatives","ETHF0:USTF0",1761624408039,41.2425584,4095.6,4095.5,2.19580375]
["bitfinex-derivatives","ETHF0:USTF0",1761624409739,41.2425584,4095.6,4095.5,1.75628375]
["bitfinex-derivatives","ETHF0:USTF0",1761624410433,41.2425584,4095.6,4095.5,2.19580375]
["bitfinex-derivatives","ETHF0:USTF0",1761624414341,41.2425584,4095.6,4095.5,1.75628375]
["bitfinex-derivatives","ETHF0:USTF0",1761624415036,41.2425584,4095.6,4095.5,2.19580375]
["bitfinex-derivatives","ETHF0:USTF0",1761624419943,40.8030484,4095.6,4095.5,2.41770375]
["bitfinex-derivatives","ETHF0:USTF0",1761624420445,40.8030484,4095.6,4095.5,2.62810375]
["bitfinex-derivatives","ETHF0:USTF0",1761624420646,40.8030484,4095.6,4095.5,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1761624421039,0.0030484,4095.6,4095.5,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1761624422935,40.8,4096.3,4096.2,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1761624423147,1.30117546,4097.7,4096.2,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1761624423148,1.09824,4097.6,4096.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1761624423344,0.43935,4097.1,4097.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761624423540,41.23935,4097.1,4097.0,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761624423940,41.24214071,4097.1,4097.0,0.31565143]
["bitfinex-derivatives","ETHF0:USTF0",1761624424347,41.24214071,4097.1,4097.0,0.00225143]
["bitfinex-derivatives","ETHF0:USTF0",1761624424653,0.43943,4096.3,4096.2,1.31027374]
["bitfinex-derivatives","ETHF0:USTF0",1761624424843,1.09851,4096.6,4096.1,1.31027374]
["bitfinex-derivatives","ETHF0:USTF0",1761624425039,1.09851,4096.6,4096.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761624425446,1.09851,4096.6,4096.1,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761624425647,0.43943,4096.3,4096.2,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761624427444,0.43944,4096.2,4096.1,0.00172738]
["bitfinex-derivatives","ETHF0:USTF0",1761624427842,0.43944,4096.2,4096.1,0.31662738]
["bitfinex-derivatives","ETHF0:USTF0",1761624428245,40.8,4096.2,4096.1,1.78788949]
["bitfinex-derivatives","ETHF0:USTF0",1761624428452,40.8,4096.2,4096.1,2.44103949]
["bitfinex-derivatives","ETHF0:USTF0",1761624428748,40.8,4096.2,4096.1,3.75131323]
["bitfinex-derivatives","ETHF0:USTF0",1761624430848,41.23944,4096.2,4096.1,3.75131323]
["bitfinex-derivatives","ETHF0:USTF0",1761624431054,41.23944,4096.2,4096.1,3.31186323]
["bitfinex-derivatives","ETHF0:USTF0",1761624432756,40.8,4096.2,4096.1,3.75131323]
["bitfinex-derivatives","ETHF0:USTF0",1761624433356,41.23944,4096.2,4096.1,3.75131323]
["bitfinex-derivatives","ETHF0:USTF0",1761624433655,41.23944,4096.2,4096.1,3.31186323]
["bitfinex-derivatives","ETHF0:USTF0",1761624434158,40.8,4096.2,4096.1,3.75131323]
["bitfinex-derivatives","ETHF0:USTF0",1761624434558,40.8,4096.2,4096.1,2.44103949]
["bitfinex-derivatives","ETHF0:USTF0",1761624435347,0.43937,4096.9,4096.8,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761624435546,0.43937,4096.9,4096.8,1.78616211]
["bitfinex-derivatives","ETHF0:USTF0",1761624435752,0.43937,4096.9,4096.8,2.22554211]
["bitfinex-derivatives","ETHF0:USTF0",1761624435951,41.23937,4096.9,4096.8,2.22554211]
["bitfinex-derivatives","ETHF0:USTF0",1761624436153,41.23937,4096.9,4096.8,1.78616211]
["bitfinex-derivatives","ETHF0:USTF0",1761624437054,41.23937,4096.9,4096.8,1.57496211]
["bitfinex-derivatives","ETHF0:USTF0",1761624437662,0.4394,4096.6,4096.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761624437858,0.43941,4096.5,4096.4,1.57496211]
["bitfinex-derivatives","ETHF0:USTF0",1761624438157,0.43941,4096.5,4096.4,3.09461683]
["bitfinex-derivatives","ETHF0:USTF0",1761624438753,0.43941,4096.5,4096.4,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761624438959,1.09855,4096.5,4096.1,1.6250821]
["bitfinex-derivatives","ETHF0:USTF0",1761624439160,1.09855,4096.5,4096.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761624439662,0.43943,4096.3,4096.2,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761624440062,0.43943,4096.3,4096.2,1.57496211]
["bitfinex-derivatives","ETHF0:USTF0",1761624440262,41.23943,4096.3,4096.2,1.57496211]
["bitfinex-derivatives","ETHF0:USTF0",1761624441953,41.23943,4096.3,4096.2,2.22560211]
["bitfinex-derivatives","ETHF0:USTF0",1761624442963,41.23943,4096.3,4096.2,1.78616211]
["bitfinex-derivatives","ETHF0:USTF0",1761624443164,41.23943,4096.3,4096.2,1.57496211]
["bitfinex-derivatives","ETHF0:USTF0",1761624445564,0.43944,4096.2,4096.1,0.00172738]
["bitfinex-derivatives","ETHF0:USTF0",1761624445859,0.43944,4096.2,4096.1,0.31662738]
["bitfinex-derivatives","ETHF0:USTF0",1761624446267,0.43944,4096.2,4096.1,0.00172738]
["bitfinex-derivatives","ETHF0:USTF0",1761624446659,0.43944,4096.2,4096.1,0.31662738]
["bitfinex-derivatives","ETHF0:USTF0",1761624447269,0.43953,4095.4,4095.3,2.05950629]
["bitfinex-derivatives","ETHF0:USTF0",1761624447468,0.43956,4095.1,4095.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761624447861,41.23956,4095.1,4095.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761624448066,41.23956,4095.1,4095.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1761624448272,41.23956,4095.1,4095.0,0.87720671]
["bitfinex-derivatives","ETHF0:USTF0",1761624448566,40.8,4095.1,4095.0,0.87720671]
["bitfinex-derivatives","ETHF0:USTF0",1761624449161,40.8,4095.1,4095.0,0.66350671]
["bitfinex-derivatives","ETHF0:USTF0",1761624449361,40.8,4095.1,4095.0,0.45230671]
["bitfinex-derivatives","ETHF0:USTF0",1761624457076,0.43959,4094.8,4094.7,0.30913258]
["bitfinex-derivatives","ETHF0:USTF0",1761624457273,0.43962,4094.6,4094.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761624457869,0.43967,4094.1,4094.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761624458077,0.44196612,4094.1,4094.0,0.13800505]
["bitfinex-derivatives","ETHF0:USTF0",1761624458674,41.24196612,4094.1,4094.0,0.13800505]
["bitfinex-derivatives","ETHF0:USTF0",1761624459275,41.24196612,4094.1,4094.0,0.46530505]
["bitfinex-derivatives","ETHF0:USTF0",1761624459878,41.24196612,4094.1,4094.0,0.89010505]
["bitfinex-derivatives","ETHF0:USTF0",1761624464182,40.80229612,4094.1,4094.0,1.32978505]
["bitfinex-derivatives","ETHF0:USTF0",1761624465081,41.24196612,4094.1,4094.0,1.32978505]
["bitfinex-derivatives","ETHF0:USTF0",1761624465382,41.24196612,4094.1,4094.0,1.94012143]
["bitfinex-derivatives","ETHF0:USTF0",1761624465581,41.24196612,4094.1,4094.0,1.72462143]
["bitfinex-derivatives","ETHF0:USTF0",1761624466484,40.80229612,4094.1,4094.0,2.16430143]
["bitfinex-derivatives","ETHF0:USTF0",1761624466677,41.24196612,4094.1,4094.0,2.37980143]
["bitfinex-derivatives","ETHF0:USTF0",1761624467185,41.24196612,4094.1,4094.0,1.94012143]
["bitfinex-derivatives","ETHF0:USTF0",1761624467579,41.24196612,4094.1,4094.0,2.37980143]
["bitfinex-derivatives","ETHF0:USTF0",1761624468084,40.80229612,4094.1,4094.0,2.37980143]
["bitfinex-derivatives","ETHF0:USTF0",1761624468477,41.24196612,4094.1,4094.0,2.37980143]
["bitfinex-derivatives","ETHF0:USTF0",1761624472889,41.24196612,4094.1,4094.0,1.94012143]
["bitfinex-derivatives","ETHF0:USTF0",1761624473090,41.24196612,4094.1,4094.0,2.37980143]
["bitfinex-derivatives","ETHF0:USTF0",1761624477586,40.80229612,4094.1,4094.0,2.37980143]
["bitfinex-derivatives","ETHF0:USTF0",1761624478191,41.24196612,4094.1,4094.0,2.37980143]
["bitfinex-derivatives","ETHF0:USTF0",1761624478379,41.24196612,4094.1,4094.0,1.94012143]
["bitfinex-derivatives","ETHF0:USTF0",1761624478688,41.24196612,4094.1,4094.0,3.24607183]
["bitfinex-derivatives","ETHF0:USTF0",1761624478889,41.24196612,4094.1,4094.0,3.68575183]
["bitfinex-derivatives","ETHF0:USTF0",1761624480686,0.00229612,4094.1,4094.0,2.37980143]
["bitfinex-derivatives","ETHF0:USTF0",1761624482389,0.00229612,4094.1,4094.0,4.12440772]
["bitfinex-derivatives","ETHF0:USTF0",1761624483182,0.00229612,4094.1,4094.0,2.37980143]
["bitfinex-derivatives","ETHF0:USTF0",1761624485391,40.8,4094.3,4094.0,2.99013781]
["bitfinex-derivatives","ETHF0:USTF0",1761624485586,0.4395,4095.7,4095.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761624485783,0.98559112,4095.7,4095.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761624485980,41.78559112,4095.7,4095.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761624486185,41.2395,4095.7,4095.6,1.60371638]
["bitfinex-derivatives","ETHF0:USTF0",1761624486487,41.24261219,4095.7,4095.6,1.38611638]
["bitfinex-derivatives","ETHF0:USTF0",1761624489395,41.24261219,4095.7,4095.6,1.81391638]
["bitfinex-derivatives","ETHF0:USTF0",1761624490390,40.80311219,4095.7,4095.6,2.25342638]
["bitfinex-derivatives","ETHF0:USTF0",1761624492199,41.24261219,4095.7,4095.6,2.25342638]
["bitfinex-derivatives","ETHF0:USTF0",1761624492596,41.24261219,4095.7,4095.6,1.81391638]
["bitfinex-derivatives","ETHF0:USTF0",1761624492897,41.24261219,4095.7,4095.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761624493401,41.24261219,4095.7,4095.6,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761624495499,41.24261219,4095.7,4095.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761624496305,41.24261219,4095.7,4095.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761624498003,40.80311219,4095.7,4095.6,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1761624498206,41.24261219,4095.7,4095.6,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1761624498402,41.24261219,4095.7,4095.6,2.25342638]
["bitfinex-derivatives","ETHF0:USTF0",1761624499705,41.24261219,4095.7,4095.6,1.81391638]
["bitfinex-derivatives","ETHF0:USTF0",1761624504599,41.24261219,4095.7,4095.6,1.38611638]
["bitfinex-derivatives","ETHF0:USTF0",1761624504803,1.09885,4095.4,4095.1,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761624505102,0.43956,4095.1,4095.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761624505300,0.43956,4095.1,4095.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761624505698,41.23956,4095.1,4095.0,0.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761624506404,41.89892,4095.1,4094.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761624506606,0.43961,4094.6,4094.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761624507303,41.23961,4094.6,4094.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761624511805,41.23961,4094.6,4094.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761624512603,41.23961,4094.6,4094.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761624513804,41.23961,4094.6,4094.5,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1761624514110,41.23961,4094.6,4094.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761624514310,41.23961,4094.6,4094.5,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761624514506,0.43967,4094.1,4094.0,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1761624515907,0.43967,4094.1,4093.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761624515908,0.43972,4093.6,4093.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761624516108,0.43978,4093.1,4093.0,0.57098]
["bitfinex-derivatives","ETHF0:USTF0",1761624516500,0.43978,4093.1,4093.0,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1761624516899,0.43978,4093.1,4093.0,1.11824243]
["bitfinex-derivatives","ETHF0:USTF0",1761624517100,0.43974,4093.5,4093.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1761624517308,12.24953048,4095.1,4093.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761624517612,0.43971,4093.7,4093.6,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1761624517914,1.09913,4094.3,4093.8,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761624518115,0.43966,4094.2,4093.9,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761624518418,0.43966,4094.2,4093.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761624518419,0.43972,4093.6,4093.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761624518712,0.43972,4093.6,4093.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761624519205,0.43972,4093.6,4093.5,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1761624519412,0.43972,4093.6,4093.5,2.59762048]
["bitfinex-derivatives","ETHF0:USTF0",1761624520508,0.43972,4093.6,4093.5,2.15789048]
["bitfinex-derivatives","ETHF0:USTF0",1761624521515,0.43972,4093.6,4093.5,2.59762048]
["bitfinex-derivatives","ETHF0:USTF0",1761624521917,0.43967,4094.1,4094.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761624522109,0.43967,4094.1,4094.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761624523009,0.43967,4094.1,4094.0,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761624524419,0.43967,4094.1,4094.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761624526916,0.43967,4094.1,4094.0,0.42371184]
["bitfinex-derivatives","ETHF0:USTF0",1761624527112,0.43972,4093.6,4093.5,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761624527316,0.43972,4093.6,4093.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761624527517,0.43972,4093.6,4093.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761624528213,0.43972,4093.6,4093.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761624529015,0.43972,4093.6,4093.5,0.6775]
["bitfinex-derivatives","ETHF0:USTF0",1761624529219,0.43972,4093.6,4093.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761624529421,0.43972,4093.6,4093.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761624534919,0.43972,4093.7,4093.6,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761624535221,0.43972,4093.7,4093.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761624535723,0.43972,4093.7,4093.6,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1761624536410,0.43972,4093.7,4093.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761624537321,0.43971,4093.7,4093.6,1.20432]
["bitfinex-derivatives","ETHF0:USTF0",1761624538723,0.43971,4093.7,4093.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761624540321,0.43971,4093.7,4093.6,2.51688133]
["bitfinex-derivatives","ETHF0:USTF0",1761624541623,0.43971,4093.7,4093.6,2.07716133]
["bitfinex-derivatives","ETHF0:USTF0",1761624543017,0.43971,4093.7,4093.6,2.51688133]
["bitfinex-derivatives","ETHF0:USTF0",1761624543326,0.43971,4093.7,4093.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761624544228,0.43978,4093.1,4093.0,0.46726243]
["bitfinex-derivatives","ETHF0:USTF0",1761624544429,0.43978,4093.1,4093.0,0.00286243]
["bitfinex-derivatives","ETHF0:USTF0",1761624544618,0.43983,4092.6,4092.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761624544820,0.98662809,4092.6,4092.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761624545322,0.43983,4092.6,4092.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761624545624,0.44294782,4092.6,4092.5,0.46807893]
["bitfinex-derivatives","ETHF0:USTF0",1761624545817,0.98914721,4092.6,4092.5,0.46807893]
["bitfinex-derivatives","ETHF0:USTF0",1761624546129,0.4399,4091.9,4091.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761624546331,0.43994,4091.6,4091.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761624546827,0.43994,4091.6,4091.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761624547024,0.43994,4091.6,4091.5,0.46187459]
["bitfinex-derivatives","ETHF0:USTF0",1761624548023,0.43999,4091.1,4091.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761624548227,0.43999,4091.1,4091.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761624548436,0.44002,4090.8,4090.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761624548730,0.44004,4090.6,4090.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761624549025,0.44004,4090.6,4090.5,0.46107947]
["bitfinex-derivatives","ETHF0:USTF0",1761624549930,0.44004,4090.6,4090.5,0.68347947]
["bitfinex-derivatives","ETHF0:USTF0",1761624550430,0.44004,4090.6,4090.5,0.89727947]
["bitfinex-derivatives","ETHF0:USTF0",1761624550730,1.26019048,4091.3,4091.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761624551127,0.43998,4091.2,4091.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761624555330,0.43998,4091.2,4091.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761624557932,0.43994,4091.6,4091.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761624567131,0.43993,4091.7,4091.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761624567336,0.43993,4091.7,4091.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761624569236,0.4399,4092.0,4091.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761624569437,0.4399,4092.0,4091.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761624570133,0.4399,4092.0,4091.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761624570331,0.43994,4091.6,4091.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761624570839,0.43994,4091.6,4091.5,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761624571432,0.43994,4091.6,4091.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761624572444,0.43994,4091.6,4091.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761624576335,0.43994,4091.6,4091.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761624576934,0.43994,4091.6,4091.5,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761624577135,0.43994,4091.6,4091.5,1.62271782]
["bitfinex-derivatives","ETHF0:USTF0",1761624577342,1.09974,4092.1,4091.5,2.06266782]
["bitfinex-derivatives","ETHF0:USTF0",1761624577539,0.43993,4091.7,4091.6,0.86614]
["bitfinex-derivatives","ETHF0:USTF0",1761624577738,0.43993,4091.7,4091.6,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1761624578844,0.43993,4091.7,4091.6,2.24725782]
["bitfinex-derivatives","ETHF0:USTF0",1761624579946,0.44294782,4092.6,4092.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761624580248,0.98627722,4092.6,4092.5,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761624581339,0.98627722,4092.6,4092.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761624581855,0.44294782,4092.6,4092.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761624582042,0.00311782,4092.6,4092.5,2.38145782]
["bitfinex-derivatives","ETHF0:USTF0",1761624582348,1.0992,4094.0,4093.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761624582541,0.54347531,4093.9,4093.8,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761624583438,0.54627791,4093.9,4093.8,0.75847356]
["bitfinex-derivatives","ETHF0:USTF0",1761624585745,0.0028026,4093.9,4093.8,0.75847356]
["bitfinex-derivatives","ETHF0:USTF0",1761624586952,0.0028026,4093.9,4093.8,0.73466068]
["bitfinex-derivatives","ETHF0:USTF0",1761624588145,1.05472042,4093.9,4093.8,0.73466068]
["bitfinex-derivatives","ETHF0:USTF0",1761624589951,0.0028026,4093.9,4093.8,0.73466068]
["bitfinex-derivatives","ETHF0:USTF0",1761624591454,0.0028026,4093.9,4093.8,1.7865785]
["bitfinex-derivatives","ETHF0:USTF0",1761624593054,0.4424926,4093.9,4093.8,1.7865785]
["bitfinex-derivatives","ETHF0:USTF0",1761624594056,0.4424926,4093.9,4093.8,2.2262785]
["bitfinex-derivatives","ETHF0:USTF0",1761624595757,0.4424926,4093.9,4093.8,1.7865785]
["bitfinex-derivatives","ETHF0:USTF0",1761624596159,0.4424926,4093.9,4093.8,2.2262785]
["bitfinex-derivatives","ETHF0:USTF0",1761624597459,0.43965,4094.3,4094.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761624597646,1.49142782,4095.6,4095.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761624598554,1.49365921,4095.6,4095.5,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761624600358,0.44174139,4095.6,4095.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761624600757,1.49365921,4095.6,4095.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761624600971,0.44174139,4095.6,4095.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761624601272,0.00223139,4095.6,4095.5,1.32922]
["bitfinex-derivatives","ETHF0:USTF0",1761624601966,0.43946,4096.1,4096.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761624602173,0.43946,4096.1,4096.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761624603065,0.44124647,4096.1,4096.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761624605471,0.00178647,4096.1,4096.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761624605670,0.43942,4096.4,4096.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761624605865,0.43941,4096.6,4096.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761624606070,0.43941,4096.6,4096.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761624606668,0.00210228,4096.6,4096.5,1.33141]
["bitfinex-derivatives","ETHF0:USTF0",1761624607275,1.09822,4097.7,4096.8,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1761624607477,0.43926,4097.9,4097.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761624607683,0.43926,4097.9,4097.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761624608069,0.43926,4097.9,4097.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761624608271,0.44111568,4097.9,4097.8,0.55920907]
["bitfinex-derivatives","ETHF0:USTF0",1761624611775,1.18081568,4097.9,4097.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761624611973,1.71981043,4097.9,4097.8,9.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761624612277,0.8587,4096.6,4096.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761624612474,0.4394,4096.6,4096.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761624613170,0.4394,4096.6,4096.5,0.5657138]
["bitfinex-derivatives","ETHF0:USTF0",1761624613973,0.4394,4096.6,4096.5,0.9089138]
["bitfinex-derivatives","ETHF0:USTF0",1761624616280,0.8587,4096.6,4096.5,0.9089138]
["bitfinex-derivatives","ETHF0:USTF0",1761624617077,0.4394,4096.6,4096.5,0.9089138]
["bitfinex-derivatives","ETHF0:USTF0",1761624621075,1.09827,4097.5,4097.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761624621283,0.4393,4097.5,4097.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761624621477,0.6579,4097.5,4097.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761624622581,0.4393,4097.5,4097.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761624622978,0.6579,4097.5,4097.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761624623278,0.4393,4097.5,4097.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761624624179,0.44111568,4097.9,4097.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761624627178,2.29274541,4099.1,4098.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761624627378,2.29274541,4099.1,4098.5,1.64481128]
["bitfinex-derivatives","ETHF0:USTF0",1761624627379,0.43919,4098.6,4098.5,1.64481128]
["bitfinex-derivatives","ETHF0:USTF0",1761624627579,0.65779,4098.6,4098.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1761624627875,0.87229,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624628285,1.416123,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624629181,0.87502478,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624629378,1.41632629,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624631786,1.20182629,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624632178,1.73432629,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624632387,1.41632629,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624632583,1.20182629,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624633283,0.98322629,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624633989,1.20182629,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624635591,0.98322629,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624635886,0.44192478,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624636680,1.21102478,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624637092,0.88282478,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624642691,0.44192478,4098.6,4098.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761624642897,0.4391,4099.4,4099.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761624643092,0.88,4099.4,4099.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761624643397,1.2082,4099.4,4099.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761624643996,1.21096414,4099.4,4099.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761624644791,0.88276414,4099.4,4099.3,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761624645492,0.88276414,4099.4,4099.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761624645493,0.43903,4100.1,4100.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761624645691,0.43903,4100.1,4100.0,2.15381589]
["bitfinex-derivatives","ETHF0:USTF0",1761624646292,0.43897,4100.7,4100.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761624646593,1.21039574,4100.7,4100.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761624647384,0.88219574,4100.7,4100.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761624647589,0.44129574,4100.7,4100.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761624647993,0.88219574,4100.7,4100.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761624650083,1.21039574,4100.7,4100.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761624650283,1.21039574,4100.7,4100.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761624650284,0.00232574,4100.7,4100.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761624650692,0.22242574,4100.7,4100.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761624651086,0.00232574,4100.7,4100.6,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761624654302,0.39014206,4100.9,4100.8,2.01591589]
["bitfinex-derivatives","ETHF0:USTF0",1761624655098,0.43893,4101.1,4101.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761624655292,0.44102378,4101.1,4101.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761624655899,0.88192378,4101.1,4101.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761624656094,1.21012378,4101.1,4101.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761624656296,1.20807,4100.6,4100.5,0.00308528]
["bitfinex-derivatives","ETHF0:USTF0",1761624656990,0.87987,4100.6,4100.5,0.89908528]
["bitfinex-derivatives","ETHF0:USTF0",1761624658093,0.43897,4100.6,4100.5,0.89908528]
["bitfinex-derivatives","ETHF0:USTF0",1761624658305,0.22219378,4101.1,4101.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761624658499,0.88191378,4101.1,4101.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761624659005,1.21011378,4101.1,4101.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761624659503,0.87987,4100.6,4100.5,0.57868528]
["bitfinex-derivatives","ETHF0:USTF0",1761624659895,0.43897,4100.6,4100.5,0.89908528]
["bitfinex-derivatives","ETHF0:USTF0",1761624660297,0.65907,4100.6,4100.5,0.89908528]
["bitfinex-derivatives","ETHF0:USTF0",1761624661101,1.20807,4100.6,4100.5,0.00308528]
["bitfinex-derivatives","ETHF0:USTF0",1761624661491,1.20807,4100.6,4099.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761624661492,1.20814,4100.0,4099.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761624662004,1.20818,4099.6,4099.5,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761624662396,0.43913,4099.1,4099.0,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761624662698,1.20823,4099.1,4099.0,0.89799804]
["bitfinex-derivatives","ETHF0:USTF0",1761624663702,1.20823,4099.1,4099.0,0.00199804]
["bitfinex-derivatives","ETHF0:USTF0",1761624664104,0.88003,4099.1,4099.0,0.89799804]
["bitfinex-derivatives","ETHF0:USTF0",1761624664797,1.22583,4099.1,4099.0,0.89799804]
["bitfinex-derivatives","ETHF0:USTF0",1761624665001,0.88003,4099.1,4099.0,0.89799804]
["bitfinex-derivatives","ETHF0:USTF0",1761624665303,0.43913,4099.1,4099.0,0.89799804]
["bitfinex-derivatives","ETHF0:USTF0",1761624665701,0.65373,4099.1,4099.0,0.89799804]
["bitfinex-derivatives","ETHF0:USTF0",1761624666397,1.30117546,4100.5,4099.0,0.89799804]
["bitfinex-derivatives","ETHF0:USTF0",1761624666599,0.00209378,4101.1,4100.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761624666600,0.86652,4100.2,4100.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761624666805,0.761,4099.8,4099.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761624666999,1.09744,4100.6,4099.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761624667000,0.3335,4100.7,4100.6,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761624667304,0.43903,4100.1,4100.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761624667500,1.09727,4101.3,4100.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761624667694,1.20201378,4101.1,4101.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761624667899,0.64917,4100.7,4100.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761624668098,0.00209378,4101.1,4101.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761624668301,0.00209378,4101.1,4101.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761624670199,0.42959378,4101.1,4101.0,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1761624670398,0.76309378,4101.1,4101.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761624670598,0.64916,4100.8,4100.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761624671401,0.33559378,4101.1,4101.0,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1761624671402,0.00209378,4101.1,4101.0,0.99873]
["bitfinex-derivatives","ETHF0:USTF0",1761624671602,0.00209378,4101.1,4101.0,1.32643]
["bitfinex-derivatives","ETHF0:USTF0",1761624672226,0.89397957,4102.8,4101.3,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761624672506,0.43885,4101.8,4101.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761624672707,0.86635,4101.8,4101.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761624673316,0.86812353,4101.8,4101.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761624673505,0.86812353,4101.8,4101.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761624675602,0.00177353,4101.8,4101.1,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761624675910,0.77247,4100.7,4100.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761624676114,0.439,4100.3,4100.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761624676302,0.8665,4100.3,4100.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761624676508,1.20003,4100.1,4100.0,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761624676914,0.86653,4100.1,4100.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761624678019,0.86653,4100.1,4100.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761624678218,0.64923,4100.1,4100.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761624679918,0.64923,4100.1,4100.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761624681215,0.86653,4100.1,4100.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761624681419,1.20003,4100.1,4100.0,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761624681620,0.64933,4099.2,4099.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761624681914,0.86663,4099.2,4099.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761624684218,0.64933,4099.2,4099.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761624684421,0.43913,4099.2,4099.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761624687024,0.64933,4099.2,4099.1,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761624688620,0.5437,4100.0,4099.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761624688828,0.43908,4099.6,4099.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761624689126,0.64928,4099.6,4099.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761624689919,1.20008,4099.6,4099.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761624692128,0.86658,4099.6,4099.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761624698731,0.4275,4099.6,4099.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1761624699027,0.87993,4100.1,4100.0,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761624699227,0.87998,4099.6,4099.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761624699622,0.87998,4099.6,4099.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761624701328,0.43908,4099.6,4099.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761624701832,0.66658,4099.6,4099.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761624703046,0.43908,4099.6,4099.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761624704038,0.66658,4099.6,4099.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761624705144,0.43908,4099.6,4099.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761624705351,0.87998,4099.6,4099.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761624705534,1.20448,4099.6,4099.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761624705740,0.87998,4099.6,4099.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761624709745,0.21201283,4100.2,4100.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761624709944,0.65103283,4100.2,4100.1,1.81617074]
["bitfinex-derivatives","ETHF0:USTF0",1761624710248,1.40658576,4100.2,4100.1,1.81617074]
["bitfinex-derivatives","ETHF0:USTF0",1761624711849,1.73108576,4100.2,4100.1,1.81617074]
["bitfinex-derivatives","ETHF0:USTF0",1761624713953,1.40658576,4100.2,4100.1,1.81617074]
["bitfinex-derivatives","ETHF0:USTF0",1761624715553,1.73108576,4100.2,4100.1,1.81617074]
["bitfinex-derivatives","ETHF0:USTF0",1761624715949,1.09763,4099.9,4099.6,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761624716253,1.09763,4099.9,4099.4,2.17757074]
["bitfinex-derivatives","ETHF0:USTF0",1761624716254,1.20449,4099.5,4099.4,2.17757074]
["bitfinex-derivatives","ETHF0:USTF0",1761624716450,1.20449,4099.5,4099.4,2.73207074]
["bitfinex-derivatives","ETHF0:USTF0",1761624716752,1.20449,4099.5,4099.4,1.60187074]
["bitfinex-derivatives","ETHF0:USTF0",1761624719164,1.74671177,4099.5,4099.4,1.60187074]
["bitfinex-derivatives","ETHF0:USTF0",1761624720557,1.74671177,4099.5,4099.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761624720746,1.74671177,4099.5,4099.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761624721249,1.7467375,4099.5,4099.4,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761624721560,1.7467375,4099.5,4099.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761624722546,1.7467375,4099.5,4099.4,1.81617074]
["bitfinex-derivatives","ETHF0:USTF0",1761624723556,1.7467375,4099.5,4099.4,1.60187074]
["bitfinex-derivatives","ETHF0:USTF0",1761624723751,0.76363,4099.1,4099.0,1.37139804]
["bitfinex-derivatives","ETHF0:USTF0",1761624723954,1.20453,4099.1,4099.0,0.90039804]
["bitfinex-derivatives","ETHF0:USTF0",1761624724151,0.88003,4099.1,4099.0,0.90039804]
["bitfinex-derivatives","ETHF0:USTF0",1761624724960,0.43913,4099.1,4099.0,0.90039804]
["bitfinex-derivatives","ETHF0:USTF0",1761624725256,1.09774,4099.5,4099.0,0.90039804]
["bitfinex-derivatives","ETHF0:USTF0",1761624725460,0.66133,4100.1,4100.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761624725653,0.66133,4100.1,4100.0,1.97597074]
["bitfinex-derivatives","ETHF0:USTF0",1761624725654,1.20321188,4100.1,4100.0,1.97597074]
["bitfinex-derivatives","ETHF0:USTF0",1761624728056,0.98091188,4100.1,4100.0,1.97597074]
["bitfinex-derivatives","ETHF0:USTF0",1761624728259,0.43897,4100.6,4100.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761624728564,0.54174728,4100.6,4100.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761624728962,0.54174728,4100.6,4100.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761624729159,0.43896,4100.7,4100.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761624729462,0.98050915,4100.7,4100.6,1.81877074]
["bitfinex-derivatives","ETHF0:USTF0",1761624729861,0.65633,4100.1,4100.0,1.87057381]
["bitfinex-derivatives","ETHF0:USTF0",1761624730157,0.43906,4099.8,4099.7,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761624730351,0.87276,4099.8,4099.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761624730664,0.87276,4099.8,4099.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761624735458,0.43906,4099.8,4099.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761624735857,0.65636,4099.8,4099.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761624736365,0.87276,4099.8,4099.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761624736957,1.19286,4099.8,4099.7,1.81877074]
["bitfinex-derivatives","ETHF0:USTF0",1761624737158,0.87276,4099.8,4099.7,1.81877074]
["bitfinex-derivatives","ETHF0:USTF0",1761624737866,0.65636,4099.8,4099.7,1.81877074]
["bitfinex-derivatives","ETHF0:USTF0",1761624738964,1.19289,4099.5,4099.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761624739263,1.19291,4099.3,4099.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761624740461,1.19293,4099.1,4099.0,0.34959804]
["bitfinex-derivatives","ETHF0:USTF0",1761624741066,1.19293,4099.1,4099.0,0.69389804]
["bitfinex-derivatives","ETHF0:USTF0",1761624741669,1.19293,4099.1,4099.0,0.90299804]
["bitfinex-derivatives","ETHF0:USTF0",1761624741861,0.87283,4099.1,4099.0,0.90299804]
["bitfinex-derivatives","ETHF0:USTF0",1761624745573,1.63506,4099.8,4099.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761624745773,1.19805557,4099.7,4099.6,1.81877074]
["bitfinex-derivatives","ETHF0:USTF0",1761624745963,1.73455557,4099.7,4099.6,1.81877074]
["bitfinex-derivatives","ETHF0:USTF0",1761624746772,1.73455557,4099.7,4099.6,1.60967074]
["bitfinex-derivatives","ETHF0:USTF0",1761624751977,1.73454195,4099.7,4099.6,1.60967074]
["bitfinex-derivatives","ETHF0:USTF0",1761624754677,1.41444195,4099.7,4099.6,1.81877074]
["bitfinex-derivatives","ETHF0:USTF0",1761624757673,1.74364195,4099.7,4099.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761624760776,1.19804195,4099.7,4099.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761624761080,1.73674195,4099.7,4099.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761624761273,1.73674195,4099.7,4099.6,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761624770288,1.73674195,4099.7,4099.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761624770486,1.31829,4099.5,4099.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761624770689,1.85996195,4099.5,4099.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761624772189,2.05345908,4099.5,4099.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761624772492,1.85996195,4099.5,4099.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761624773182,1.73456195,4099.5,4099.4,1.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761624773385,1.73456195,4099.5,4099.4,3.10812906]
["bitfinex-derivatives","ETHF0:USTF0",1761624773386,1.19586195,4099.5,4099.4,3.10812906]
["bitfinex-derivatives","ETHF0:USTF0",1761624775392,1.30796936,4100.0,4099.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761624775695,0.43905,4099.9,4099.8,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761624777500,0.43905,4099.9,4099.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761624784205,0.43908,4099.6,4099.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761624784394,0.43908,4099.6,4099.5,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761624784588,0.43908,4099.6,4099.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761624787300,0.97472014,4099.6,4099.5,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761624787597,0.97472014,4099.6,4099.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761624791303,0.43908,4099.6,4099.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761624791501,0.97466289,4099.6,4099.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761624791700,0.43908,4099.6,4099.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761624792597,0.97466251,4099.6,4099.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761624798610,0.97125001,4099.6,4099.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761624800803,0.53217001,4099.6,4099.5,2.14702906]
["bitfinex-derivatives","ETHF0:USTF0",1761624801211,0.97125001,4099.6,4099.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761624805912,0.43908,4099.6,4099.5,2.14702906]
["bitfinex-derivatives","ETHF0:USTF0",1761624810717,0.43908,4099.6,4099.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761624811206,0.97117949,4099.6,4099.5,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761624811411,0.97117949,4099.6,4099.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761624817123,0.43908,4099.6,4099.5,1.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761624819821,0.43908,4099.6,4099.5,2.71876537]
["bitfinex-derivatives","ETHF0:USTF0",1761624825427,0.43908,4099.7,4099.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761624825726,0.8772482,4100.5,4100.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761624825919,0.97125636,4100.5,4100.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761624826119,0.97125636,4100.5,4100.4,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761624837424,0.43898,4100.6,4100.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761624837638,0.43898,4100.6,4100.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761624839935,0.43896,4100.8,4100.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761624840136,0.43896,4100.8,4100.7,1.81116537]
["bitfinex-derivatives","ETHF0:USTF0",1761624841631,0.43886,4101.7,4101.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761624841939,0.97164058,4101.7,4101.6,1.81116537]
["bitfinex-derivatives","ETHF0:USTF0",1761624842241,0.97164058,4101.7,4101.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761624843837,0.00177353,4101.8,4101.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761624844036,0.00177353,4101.8,4101.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761624844341,0.43874,4102.8,4102.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761624844639,0.97062826,4102.8,4102.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761624844840,0.97062826,4102.8,4102.7,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761624845234,0.97342206,4102.8,4102.7,0.79001602]
["bitfinex-derivatives","ETHF0:USTF0",1761624846336,0.4415338,4102.8,4102.7,0.79001602]
["bitfinex-derivatives","ETHF0:USTF0",1761624847644,0.43865,4103.6,4103.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761624847835,0.96950876,4103.6,4103.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761624848341,0.43865,4103.6,4103.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761624848543,0.44141469,4103.6,4103.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761624849240,0.44141469,4103.6,4103.5,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761624851444,0.44141469,4103.6,4103.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761624855343,1.48908006,4103.6,4103.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761624858946,1.48908006,4103.6,4103.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761624859842,0.44141469,4103.6,4103.5,2.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761624861549,0.44141469,4103.6,4103.5,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761624861751,1.16541469,4103.6,4103.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1761624861947,0.65381,4103.1,4103.0,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1761624863852,0.65381,4103.1,4103.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761624867857,0.43871,4103.1,4103.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761624868155,0.65381,4103.1,4103.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761624868656,0.43871,4103.1,4103.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761624868957,0.65381,4103.1,4103.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761624869155,1.18470935,4103.1,4103.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761624871954,1.40370935,4103.1,4103.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761624873759,0.96960935,4103.1,4103.0,1.96096537]
["bitfinex-derivatives","ETHF0:USTF0",1761624874956,0.96573839,4103.1,4103.0,1.96096537]
["bitfinex-derivatives","ETHF0:USTF0",1761624875262,0.96718978,4103.1,4103.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761624875561,0.96732317,4103.1,4103.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761624875758,1.19785,4102.7,4102.6,0.78731602]
["bitfinex-derivatives","ETHF0:USTF0",1761624875964,1.19785,4102.7,4102.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761624875965,0.64776,4101.7,4101.6,1.75405242]
["bitfinex-derivatives","ETHF0:USTF0",1761624876157,0.87695167,4102.4,4102.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761624876363,0.43881,4102.1,4102.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761624876658,0.64771,4102.1,4102.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761624876858,1.1803694,4102.1,4102.0,0.57882754]
["bitfinex-derivatives","ETHF0:USTF0",1761624877054,0.9714694,4102.1,4102.0,0.57882754]
["bitfinex-derivatives","ETHF0:USTF0",1761624877461,0.9714694,4102.1,4102.0,1.62649291]
["bitfinex-derivatives","ETHF0:USTF0",1761624877762,0.9714694,4102.1,4102.0,1.93989291]
["bitfinex-derivatives","ETHF0:USTF0",1761624878355,0.43881,4102.1,4102.0,1.93989291]
["bitfinex-derivatives","ETHF0:USTF0",1761624880259,1.09692,4102.6,4102.0,1.62649291]
["bitfinex-derivatives","ETHF0:USTF0",1761624880463,0.7591,4102.9,4102.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624880760,1.29092795,4102.9,4102.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624881161,1.72965795,4102.9,4102.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624881755,1.7277214,4102.9,4102.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624882968,0.53182795,4102.9,4102.8,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624883265,0.98872,4103.0,4102.9,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761624883465,0.64762,4103.0,4102.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624884162,0.43872,4103.0,4102.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624884967,0.43871,4103.1,4103.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761624886065,0.7591,4103.2,4103.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624886767,1.1978,4103.2,4103.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624887563,0.6476,4103.2,4103.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624887763,0.4387,4103.2,4103.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624887969,1.1978,4103.2,4103.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761624888460,1.1978,4103.2,4103.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624890868,1.22458,4103.5,4102.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761624890869,0.43876,4102.6,4102.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761624891072,1.19787,4102.5,4102.4,1.31265242]
["bitfinex-derivatives","ETHF0:USTF0",1761624891268,0.9888,4102.2,4102.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761624891462,0.6477,4102.2,4102.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624891666,0.4388,4102.2,4102.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624892371,0.4388,4102.2,4102.1,2.01023482]
["bitfinex-derivatives","ETHF0:USTF0",1761624894869,0.43879,4102.4,4102.2,0.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761624895073,0.43879,4102.4,4102.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624897884,0.43879,4102.4,4102.3,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1761624899188,0.64767,4102.6,4102.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761624899686,0.98877,4102.6,4102.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761624900187,0.55,4102.6,4102.5,1.32807]
["bitfinex-derivatives","ETHF0:USTF0",1761624900684,0.98872,4103.0,4102.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624900883,1.52004652,4103.0,4102.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624901088,1.29042652,4103.0,4102.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624901888,1.72914652,4103.0,4102.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624902185,1.72914652,4103.0,4102.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1761624902387,0.94932652,4103.0,4102.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1761624902585,0.418,4103.0,4102.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1761624902784,0.7591,4103.0,4102.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761624902991,0.7591,4103.0,4102.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1761624903491,0.2089,4103.0,4102.9,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1761624906486,0.5596,4103.3,4103.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761624906690,1.22964594,4103.6,4103.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761624906884,1.76096564,4103.6,4103.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761624907791,1.76096564,4103.6,4103.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761624909693,1.32231564,4103.6,4103.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761624909890,0.00179594,4103.6,4103.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761624910090,0.2185,4104.4,4104.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761624910284,0.43858,4104.3,4104.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761624910486,0.7892,4103.7,4103.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761624910692,1.22784,4103.7,4103.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761624910990,1.22784,4103.7,4103.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761624911192,0.7892,4103.4,4103.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761624911494,0.99735,4103.6,4103.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761624911682,0.99735,4103.6,4103.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761624912394,1.22785,4103.6,4103.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761624913194,0.65715,4103.6,4103.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761624913790,0.99735,4103.6,4103.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761624914793,1.22785,4103.6,4103.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761624914998,1.22785,4103.6,4103.5,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761624915788,0.43867,4103.4,4103.3,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761624916001,1.22787,4103.4,4103.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761624916194,1.22787,4103.4,4103.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761624916997,1.22787,4103.4,4103.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761624917701,1.22787,4103.4,4103.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761624918101,1.22787,4103.4,4103.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761624918594,0.43867,4103.4,4103.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761624918791,0.43866,4103.6,4103.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761624920398,0.44092531,4103.7,4103.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761624920602,0.65942531,4103.7,4103.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761624921398,1.22787,4103.4,4103.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761624921597,1.22787,4103.4,4103.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761624921798,0.65717,4103.4,4103.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761624922106,0.43867,4103.4,4103.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761624924108,0.65717,4103.4,4103.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761624924311,0.99737,4103.4,4103.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761624927418,0.65717,4103.4,4103.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761624928607,0.99737,4103.4,4103.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761624930212,1.22787,4103.4,4103.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761624931213,1.22787,4103.4,4103.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761624931412,1.75930259,4103.4,4103.3,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761624932014,1.75930259,4103.4,4103.3,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761624932510,1.75930259,4103.4,4103.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761624932708,0.74993259,4103.4,4103.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761624932910,0.65717,4103.4,4103.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761624933214,0.99737,4103.4,4103.3,1.6047]
["bitfinex-derivatives","ETHF0:USTF0",1761624933607,0.2185,4103.4,4103.3,2.86013482]
["bitfinex-derivatives","ETHF0:USTF0",1761624933806,0.99962531,4103.7,4103.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761624934009,1.76168248,4103.7,4103.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761624935718,1.23012531,4103.7,4103.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761624936217,1.76188161,4103.7,4103.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761624940115,1.23012531,4103.7,4103.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761624940418,1.76207493,4103.7,4103.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761624941120,0.98182531,4103.7,4103.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761624941323,1.19142531,4103.7,4103.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761624941726,1.19142531,4103.7,4103.6,1.81258409]
["bitfinex-derivatives","ETHF0:USTF0",1761624942425,1.72335293,4103.7,4103.6,1.59618409]
["bitfinex-derivatives","ETHF0:USTF0",1761624942626,1.72335293,4103.7,4103.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761624946037,1.72335293,4103.7,4103.6,1.81488409]
["bitfinex-derivatives","ETHF0:USTF0",1761624947427,1.18716,4103.5,4103.4,1.35858409]
["bitfinex-derivatives","ETHF0:USTF0",1761624947627,1.18716,4103.5,4103.4,1.58008409]
["bitfinex-derivatives","ETHF0:USTF0",1761624947818,1.18716,4103.5,4103.4,1.79878409]
["bitfinex-derivatives","ETHF0:USTF0",1761624950118,1.18716,4103.5,4103.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761624950316,0.65516,4103.5,4103.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761624950539,0.97756,4103.5,4103.4,1.79878409]
["bitfinex-derivatives","ETHF0:USTF0",1761624950836,1.18716,4103.5,4103.4,1.79878409]
["bitfinex-derivatives","ETHF0:USTF0",1761624951929,1.71980221,4103.5,4103.4,1.79878409]
["bitfinex-derivatives","ETHF0:USTF0",1761624953333,1.18717,4103.4,4103.3,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761624953530,1.18717,4103.4,4103.3,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761624954024,1.18717,4103.4,4103.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761624954329,1.18717,4103.4,4103.3,1.79878409]
["bitfinex-derivatives","ETHF0:USTF0",1761624954633,0.65517,4103.4,4103.3,3.10808421]
["bitfinex-derivatives","ETHF0:USTF0",1761624958546,0.43867,4103.4,4103.3,3.10808421]
["bitfinex-derivatives","ETHF0:USTF0",1761624961240,0.43867,4103.4,4103.3,1.79878409]
["bitfinex-derivatives","ETHF0:USTF0",1761624962234,0.43867,4103.4,4103.3,3.10808421]
["bitfinex-derivatives","ETHF0:USTF0",1761624963238,0.65517,4103.4,4103.3,3.10808421]
["bitfinex-derivatives","ETHF0:USTF0",1761624963544,0.97757,4103.4,4103.3,3.10808421]
["bitfinex-derivatives","ETHF0:USTF0",1761624964541,0.97757,4103.4,4103.3,3.54677421]
["bitfinex-derivatives","ETHF0:USTF0",1761624964733,0.97757,4103.4,4103.3,3.10808421]
["bitfinex-derivatives","ETHF0:USTF0",1761624966744,1.18717,4103.4,4103.3,3.10808421]
["bitfinex-derivatives","ETHF0:USTF0",1761624967246,1.18717,4103.4,4103.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761624967743,1.72006581,4103.4,4103.3,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761624969644,1.72006581,4103.4,4103.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761624969645,1.19011,4103.1,4103.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761624970038,1.72296703,4103.1,4103.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761624970648,1.28425703,4103.1,4103.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761624970947,0.64751,4103.1,4103.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761624971345,0.96831,4103.1,4103.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761624973042,0.00228531,4103.7,4103.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761624973245,0.96826,4103.5,4103.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624973442,1.06211436,4103.5,4103.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624973749,0.53251436,4103.5,4103.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624974050,0.97117436,4103.5,4103.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624974450,0.97117436,4103.5,4103.4,1.80828409]
["bitfinex-derivatives","ETHF0:USTF0",1761624976150,1.17997436,4103.5,4103.4,1.80828409]
["bitfinex-derivatives","ETHF0:USTF0",1761624977553,0.97117436,4103.5,4103.4,1.80828409]
["bitfinex-derivatives","ETHF0:USTF0",1761624978548,0.97117436,4103.5,4103.4,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624978850,0.53251436,4103.5,4103.4,2.24695409]
["bitfinex-derivatives","ETHF0:USTF0",1761624979046,0.00228531,4103.7,4103.6,1.20125]
["bitfinex-derivatives","ETHF0:USTF0",1761624979750,0.44092531,4103.7,4103.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624979946,0.97052531,4103.7,4103.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624980146,1.19232531,4103.7,4103.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624980447,1.19232531,4103.7,4103.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761624980649,1.72383347,4103.7,4103.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761624980843,1.72383351,4103.7,4103.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761624982052,1.72383351,4103.7,4103.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624982351,0.43867,4103.4,4103.3,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761624982554,1.19007,4103.4,4103.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761624982950,1.19007,4103.4,4103.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624983356,0.64747,4103.4,4103.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624984246,0.96827,4103.4,4103.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624985155,1.19007,4103.4,4103.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624986452,0.00228531,4103.7,4103.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624986658,1.72155331,4103.6,4103.5,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761624986858,1.19005,4103.6,4103.5,1.80828409]
["bitfinex-derivatives","ETHF0:USTF0",1761624987061,1.72155287,4103.6,4103.5,1.80828409]
["bitfinex-derivatives","ETHF0:USTF0",1761624995967,1.72155287,4103.6,4103.1,1.53092576]
["bitfinex-derivatives","ETHF0:USTF0",1761624995968,0.4387,4103.2,4103.1,1.53092576]
["bitfinex-derivatives","ETHF0:USTF0",1761624996271,1.2006,4103.2,4103.1,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761624996672,1.2006,4103.2,4103.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761624998178,1.73215903,4103.2,4103.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761624999066,1.73215903,4103.2,4103.1,1.82738409]
["bitfinex-derivatives","ETHF0:USTF0",1761624999271,1.2006,4103.2,4103.1,1.82738409]
["bitfinex-derivatives","ETHF0:USTF0",1761625001172,1.09892531,4103.7,4103.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761625001173,0.43866,4103.6,4103.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761625001378,1.20055,4103.6,4103.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761625001577,1.20055,4103.6,4103.5,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761625001772,1.20055,4103.6,4103.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761625002069,1.20055,4103.6,4103.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761625002274,0.44092531,4103.7,4103.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761625002871,0.00228531,4103.7,4103.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761625003274,0.00228531,4103.7,4103.6,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1761625003770,0.44092531,4103.7,4103.6,2.03625783]
["bitfinex-derivatives","ETHF0:USTF0",1761625004480,0.00228531,4103.7,4103.6,2.47490783]
["bitfinex-derivatives","ETHF0:USTF0",1761625006074,0.547,4104.7,4103.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761625006382,0.43855,4104.6,4104.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761625007072,0.44128906,4104.6,4104.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761625007471,1.20318906,4104.6,4104.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761625007974,0.87789,4104.2,4104.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761625008674,1.20049,4104.2,4104.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761625009482,0.87789,4104.2,4104.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761625009981,1.20052,4103.9,4103.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761625010380,1.20052,4103.9,4103.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761625014380,1.20052,4103.9,4103.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761625014985,1.20052,4103.9,4103.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761625019084,0.7619,4103.7,4103.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761625019591,0.547,4103.2,4103.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761625019888,0.2244,4103.2,4103.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761625020090,0.2244,4103.2,4103.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761625020385,0.43869,4103.3,4103.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761625021088,0.43869,4103.3,4103.2,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761625025189,0.43868,4103.4,4103.3,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1761625025393,0.43862,4103.9,4103.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761625025588,0.43862,4103.9,4103.8,2.01845783]
["bitfinex-derivatives","ETHF0:USTF0",1761625027194,0.43862,4103.9,4103.8,2.47698783]
["bitfinex-derivatives","ETHF0:USTF0",1761625027582,0.2111,4104.2,4104.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761625027783,0.86707,4104.4,4104.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761625027987,1.39559683,4104.4,4104.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761625028494,1.72309683,4104.4,4104.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761625029197,1.72309683,4104.4,4104.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761625029995,1.72309683,4104.4,4104.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761625030396,1.19459,4104.2,4104.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761625030596,1.72311683,4104.2,4104.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761625031195,1.72311683,4104.2,4104.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761625032313,1.17821683,4104.2,4104.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761625033408,1.72311683,4104.2,4104.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761625038007,1.19463,4103.8,4103.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761625038399,1.19463,4103.8,4103.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761625040803,0.756,4103.8,4103.7,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1761625041006,1.19463,4103.8,4103.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761625041507,0.43863,4103.8,4103.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761625042108,0.43863,4103.8,4103.7,1.22634]
["bitfinex-derivatives","ETHF0:USTF0",1761625044607,0.43863,4103.8,4103.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761625047617,0.64973,4103.8,4103.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761625047913,0.43863,4103.8,4103.7,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761625050112,0.3275,4104.1,4104.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761625050410,1.50671065,4104.1,4104.0,2.17275783]
["bitfinex-derivatives","ETHF0:USTF0",1761625050610,0.96811065,4104.1,4104.0,2.17275783]
["bitfinex-derivatives","ETHF0:USTF0",1761625050804,0.43858,4104.4,4104.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761625051004,0.96802319,4104.4,4104.3,2.04225783]
["bitfinex-derivatives","ETHF0:USTF0",1761625051207,0.43858,4104.4,4104.3,2.04225783]
["bitfinex-derivatives","ETHF0:USTF0",1761625051412,0.97718,4104.4,4104.3,2.04225783]
["bitfinex-derivatives","ETHF0:USTF0",1761625052713,1.72390031,4104.4,4104.3,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761625054013,0.43861,4104.0,4103.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761625054220,1.19461,4104.0,4103.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761625054715,1.32981,4104.0,4103.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761625054923,1.19461,4104.0,4103.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761625055226,1.32981,4104.0,4103.9,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761625057922,0.3191,4103.7,4103.5,1.30620008]
["bitfinex-derivatives","ETHF0:USTF0",1761625058218,0.7483,4102.9,4102.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761625058426,1.18704,4102.9,4102.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761625059329,1.18704,4102.8,4102.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761625059726,1.18705,4102.7,4102.6,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1761625059921,1.71626793,4102.7,4102.6,0.96065]
["bitfinex-derivatives","ETHF0:USTF0",1761625060122,0.43881,4102.1,4102.0,0.00292754]
["bitfinex-derivatives","ETHF0:USTF0",1761625060329,1.18711,4102.1,4102.0,0.00292754]
["bitfinex-derivatives","ETHF0:USTF0",1761625061125,0.7483,4102.1,4102.0,0.21592754]
["bitfinex-derivatives","ETHF0:USTF0",1761625061319,0.7483,4102.1,4102.0,0.55732754]
["bitfinex-derivatives","ETHF0:USTF0",1761625066532,1.18711,4102.1,4102.0,0.55732754]
["bitfinex-derivatives","ETHF0:USTF0",1761625069934,1.18711,4102.1,4102.0,0.00292754]
["bitfinex-derivatives","ETHF0:USTF0",1761625073332,0.4292,4101.2,4100.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761625073545,0.53,4100.7,4100.6,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761625073735,0.2109,4100.7,4100.6,1.22277]
["bitfinex-derivatives","ETHF0:USTF0",1761625073935,0.96893,4101.0,4100.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761625074140,1.18723,4101.0,4100.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761625074345,1.19035888,4101.0,4100.9,0.78559487]
["bitfinex-derivatives","ETHF0:USTF0",1761625074646,1.19035888,4101.0,4100.9,1.83209568]
["bitfinex-derivatives","ETHF0:USTF0",1761625077248,1.19035888,4101.0,4100.9,0.78559487]
["bitfinex-derivatives","ETHF0:USTF0",1761625077947,1.32555888,4101.0,4100.9,0.55619487]
["bitfinex-derivatives","ETHF0:USTF0",1761625078143,1.32555888,4101.0,4100.9,0.21479487]
["bitfinex-derivatives","ETHF0:USTF0",1761625078355,1.32555888,4101.0,4099.8,3.8953716]
["bitfinex-derivatives","ETHF0:USTF0",1761625078356,0.65735,4099.9,4099.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761625078643,1.18735,4099.9,4099.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761625078850,1.18735,4099.9,4099.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761625079244,1.18735,4099.9,4099.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761625079245,0.43907,4099.7,4099.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761625079451,0.7483,4099.7,4099.6,0.7868971]
["bitfinex-derivatives","ETHF0:USTF0",1761625080744,1.18737,4099.7,4099.6,0.7868971]
["bitfinex-derivatives","ETHF0:USTF0",1761625081145,1.18737,4099.7,4099.6,0.0030971]
["bitfinex-derivatives","ETHF0:USTF0",1761625081653,2.23387081,4099.7,4099.6,0.0030971]
["bitfinex-derivatives","ETHF0:USTF0",1761625081951,1.18745,4099.0,4098.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761625082144,1.18748,4098.7,4098.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761625082453,0.7483,4098.5,4098.4,1.60090081]
["bitfinex-derivatives","ETHF0:USTF0",1761625082654,0.7483,4098.5,4098.4,1.83030081]
["bitfinex-derivatives","ETHF0:USTF0",1761625082853,0.7483,4098.5,4098.4,1.83251377]
["bitfinex-derivatives","ETHF0:USTF0",1761625083450,0.2109,4098.5,4098.4,1.83251377]
["bitfinex-derivatives","ETHF0:USTF0",1761625083647,0.43914,4099.1,4099.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761625083844,0.4292,4099.3,4099.2,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761625084153,0.4292,4099.3,4099.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761625084543,0.7672,4099.3,4099.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761625084953,0.7672,4099.3,4099.2,1.83030081]
["bitfinex-derivatives","ETHF0:USTF0",1761625087548,0.7672,4099.3,4099.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761625087754,0.7672,4099.3,4099.2,1.83030081]
["bitfinex-derivatives","ETHF0:USTF0",1761625088447,1.20631,4099.3,4099.2,1.83030081]
["bitfinex-derivatives","ETHF0:USTF0",1761625089047,0.7672,4099.3,4099.2,2.26942081]
["bitfinex-derivatives","ETHF0:USTF0",1761625089845,0.7717,4100.4,4100.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761625090148,1.2107,4100.4,4100.3,1.81810081]
["bitfinex-derivatives","ETHF0:USTF0",1761625090349,0.7717,4100.4,4100.3,1.81810081]
["bitfinex-derivatives","ETHF0:USTF0",1761625091049,1.2107,4100.4,4100.3,1.81810081]
["bitfinex-derivatives","ETHF0:USTF0",1761625093150,1.2107,4100.4,4100.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761625093956,1.2107,4100.4,4100.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761625094253,1.2107,4100.4,4100.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761625099258,0.43898,4100.6,4100.3,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1761625099559,0.2248,4100.7,4100.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761625099759,0.4491,4100.7,4100.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761625099957,1.21066,4100.7,4100.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761625103262,0.98945888,4101.0,4100.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761625103461,0.98945888,4101.0,4100.9,1.81810081]
["bitfinex-derivatives","ETHF0:USTF0",1761625103657,1.21375888,4101.0,4100.9,1.81810081]
["bitfinex-derivatives","ETHF0:USTF0",1761625103964,1.21375888,4101.0,4100.4,1.04650081]
["bitfinex-derivatives","ETHF0:USTF0",1761625103965,0.7717,4100.7,4100.6,1.26980081]
["bitfinex-derivatives","ETHF0:USTF0",1761625104162,0.43896,4100.8,4100.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761625104163,0.43898,4100.5,4100.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761625104462,1.21068,4100.5,4100.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761625105662,0.7717,4100.5,4100.4,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761625105962,1.21375888,4101.0,4100.9,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761625106156,1.34695888,4101.0,4100.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761625108760,1.34695888,4101.0,4100.9,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761625108966,1.21065,4100.8,4100.7,1.60890081]
["bitfinex-derivatives","ETHF0:USTF0",1761625110167,1.21065,4100.8,4100.7,1.81810081]
["bitfinex-derivatives","ETHF0:USTF0",1761625114264,0.43895,4100.9,4100.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761625115670,0.00312888,4101.0,4100.9,0.97504]
["bitfinex-derivatives","ETHF0:USTF0",1761625115970,0.00312888,4101.0,4100.9,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1761625117263,0.00312888,4101.0,4100.9,2.49884008]
["bitfinex-derivatives","ETHF0:USTF0",1761625118373,0.00312888,4101.0,4100.9,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1761625119466,0.43889,4101.5,4101.4,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1761625119662,0.66329,4101.5,4101.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761625119970,0.66329,4101.5,4101.4,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1761625120563,0.66625483,4101.5,4101.4,1.19479931]
["bitfinex-derivatives","ETHF0:USTF0",1761625121367,0.98965483,4101.5,4101.4,1.19479931]
["bitfinex-derivatives","ETHF0:USTF0",1761625122575,1.20135483,4101.5,4101.4,0.75590931]
["bitfinex-derivatives","ETHF0:USTF0",1761625122774,1.32695483,4101.5,4101.4,0.00220931]
["bitfinex-derivatives","ETHF0:USTF0",1761625124473,0.7595,4100.6,4100.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761625124674,0.7595,4100.6,4100.5,1.58260081]
["bitfinex-derivatives","ETHF0:USTF0",1761625125072,0.7595,4100.6,4100.5,2.02158081]
["bitfinex-derivatives","ETHF0:USTF0",1761625125371,0.7595,4100.6,4100.5,2.23918081]
["bitfinex-derivatives","ETHF0:USTF0",1761625125571,0.7595,4100.6,4100.5,2.24188447]
["bitfinex-derivatives","ETHF0:USTF0",1761625125767,1.19845,4100.9,4100.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761625137793,1.19844,4100.9,4100.8,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761625140798,0.7595,4100.9,4100.8,1.19265]
["bitfinex-derivatives","ETHF0:USTF0",1761625140990,0.43893,4101.0,4100.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761625141190,0.98673,4101.0,4100.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761625141495,1.19843,4101.0,4100.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761625141688,1.19843,4101.0,4100.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761625144901,1.19843,4101.0,4100.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761625146602,0.43891,4101.2,4101.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761625146902,0.97661,4101.2,4101.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761625147103,1.18661,4101.2,4101.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761625151200,0.6612,4101.4,4101.3,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1761625151403,0.9766,4101.4,4101.3,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1761625151902,1.1866,4101.4,4101.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761625152097,0.43891,4101.2,4101.1,2.2571749]
["bitfinex-derivatives","ETHF0:USTF0",1761625152305,1.18661,4101.2,4101.1,2.4796749]
["bitfinex-derivatives","ETHF0:USTF0",1761625152606,1.18661,4101.2,4101.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761625152799,1.18663,4101.0,4100.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761625153004,1.18663,4101.0,4100.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761625153905,0.2223,4101.0,4100.9,2.53311423]
["bitfinex-derivatives","ETHF0:USTF0",1761625154306,0.66123,4101.0,4100.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1761625155103,0.66123,4101.0,4100.9,2.53481333]
["bitfinex-derivatives","ETHF0:USTF0",1761625155504,0.66123,4101.0,4100.9,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1761625156209,0.66123,4101.0,4100.9,2.53480091]
["bitfinex-derivatives","ETHF0:USTF0",1761625158411,0.2223,4101.0,4100.9,2.53480091]
["bitfinex-derivatives","ETHF0:USTF0",1761625160113,0.5377,4101.4,4101.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761625160313,0.97659,4101.4,4101.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761625160514,1.18659,4101.4,4101.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761625167618,1.18659,4101.4,4101.3,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761625168407,0.43891,4101.2,4101.1,1.87308453]
["bitfinex-derivatives","ETHF0:USTF0",1761625168622,1.18661,4101.2,4101.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761625169320,1.18661,4101.2,4101.1,2.09558453]
["bitfinex-derivatives","ETHF0:USTF0",1761625170017,1.18661,4101.2,4101.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761625170217,1.18661,4101.2,4101.1,2.09558453]
["bitfinex-derivatives","ETHF0:USTF0",1761625170616,1.18661,4101.2,4101.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761625171727,1.18661,4101.2,4101.1,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1761625172416,1.18661,4101.2,4101.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761625174126,1.18661,4101.2,4101.1,2.09558453]
["bitfinex-derivatives","ETHF0:USTF0",1761625174835,0.43893,4101.0,4100.9,1.31128453]
["bitfinex-derivatives","ETHF0:USTF0",1761625175026,0.2216,4100.6,4100.5,0.00270366]
["bitfinex-derivatives","ETHF0:USTF0",1761625175222,1.74441348,4100.6,4100.5,0.00270366]
["bitfinex-derivatives","ETHF0:USTF0",1761625176224,3.00086838,4100.6,4100.5,0.00270366]
["bitfinex-derivatives","ETHF0:USTF0",1761625176724,0.7755,4099.6,4099.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761625176924,1.21458,4099.6,4099.5,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761625177129,1.21458,4099.6,4099.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761625177335,1.21458,4099.6,4099.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761625177629,1.21458,4099.6,4099.5,0.88916365]
["bitfinex-derivatives","ETHF0:USTF0",1761625180431,1.21458,4099.6,4099.5,0.00186365]
["bitfinex-derivatives","ETHF0:USTF0",1761625181526,1.21458,4099.6,4099.5,0.54296365]
["bitfinex-derivatives","ETHF0:USTF0",1761625181729,1.21458,4099.6,4099.5,0.75976365]
["bitfinex-derivatives","ETHF0:USTF0",1761625184935,0.43908,4099.6,4099.5,0.88916365]
["bitfinex-derivatives","ETHF0:USTF0",1761625185130,1.21458,4099.6,4099.5,0.75976365]
["bitfinex-derivatives","ETHF0:USTF0",1761625185733,0.66065,4099.9,4099.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761625185932,0.43904,4100.0,4099.9,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761625186136,0.43904,4100.0,4099.9,1.80537526]
["bitfinex-derivatives","ETHF0:USTF0",1761625186137,0.66064,4100.0,4099.9,1.80537526]
["bitfinex-derivatives","ETHF0:USTF0",1761625186340,0.99339,4100.4,4100.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761625186631,1.21449,4100.4,4100.3,1.80537526]
["bitfinex-derivatives","ETHF0:USTF0",1761625187032,0.99339,4100.4,4100.3,1.80537526]
["bitfinex-derivatives","ETHF0:USTF0",1761625187632,0.99339,4100.4,4100.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761625187938,0.99339,4100.4,4100.3,1.80537526]
["bitfinex-derivatives","ETHF0:USTF0",1761625188138,1.21449,4100.4,4100.3,1.80537526]
["bitfinex-derivatives","ETHF0:USTF0",1761625200642,1.21449,4100.4,4100.3,1.58857526]
["bitfinex-derivatives","ETHF0:USTF0",1761625201248,1.21449,4100.4,4100.3,1.80537526]
["bitfinex-derivatives","ETHF0:USTF0",1761625201547,1.21453,4100.1,4100.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761625201743,1.21453,4100.1,4099.5,0.22126365]
["bitfinex-derivatives","ETHF0:USTF0",1761625201744,1.21458,4099.6,4099.5,0.22126365]
["bitfinex-derivatives","ETHF0:USTF0",1761625201946,1.21458,4099.6,4099.5,0.00186365]
["bitfinex-derivatives","ETHF0:USTF0",1761625204242,0.86298,4098.7,4098.5,1.30691433]
["bitfinex-derivatives","ETHF0:USTF0",1761625204445,0.1326,4099.0,4098.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761625204446,0.7493,4098.2,4098.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761625204636,0.9776,4098.5,4098.1,2.79868959]
["bitfinex-derivatives","ETHF0:USTF0",1761625204841,0.2129,4098.5,4098.4,1.49177526]
["bitfinex-derivatives","ETHF0:USTF0",1761625205040,0.2129,4098.5,4098.4,1.83567526]
["bitfinex-derivatives","ETHF0:USTF0",1761625205249,0.215629,4098.5,4098.4,1.83747588]
["bitfinex-derivatives","ETHF0:USTF0",1761625205847,0.002729,4098.5,4098.4,1.83747588]
["bitfinex-derivatives","ETHF0:USTF0",1761625206346,0.5485,4099.7,4099.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761625206548,1.21877,4099.7,4099.6,1.79657526]
["bitfinex-derivatives","ETHF0:USTF0",1761625206848,0.5893,4099.5,4099.0,1.39147526]
["bitfinex-derivatives","ETHF0:USTF0",1761625207146,0.781,4099.2,4099.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761625207552,0.781,4099.2,4099.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761625210256,0.4542,4099.2,4099.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761625210655,0.781,4099.2,4099.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761625211846,1.22012,4099.2,4099.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761625214146,0.3268,4100.2,4099.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761625214455,1.22003,4100.1,4100.0,1.79657526]
["bitfinex-derivatives","ETHF0:USTF0",1761625214951,1.22003,4100.1,4100.0,1.92427526]
["bitfinex-derivatives","ETHF0:USTF0",1761625215156,1.2227172,4100.1,4100.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761625215456,0.0026872,4100.1,4100.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1761625215852,0.6647172,4100.1,4100.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1761625216254,0.6647172,4100.1,4100.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761625216957,0.6647172,4100.1,4100.0,1.92427526]
["bitfinex-derivatives","ETHF0:USTF0",1761625218849,0.5524872,4100.1,4100.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761625219057,1.22007,4099.7,4099.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761625219354,0.3268,4099.2,4099.1,1.47827526]
["bitfinex-derivatives","ETHF0:USTF0",1761625219555,0.781,4099.2,4099.1,1.47827526]
["bitfinex-derivatives","ETHF0:USTF0",1761625219862,0.781,4099.2,4099.1,1.79657526]
["bitfinex-derivatives","ETHF0:USTF0",1761625220061,1.22012,4099.2,4099.1,1.79657526]
["bitfinex-derivatives","ETHF0:USTF0",1761625220753,1.22012,4099.2,4099.1,2.23570526]
["bitfinex-derivatives","ETHF0:USTF0",1761625221458,1.22012,4099.2,4099.1,1.79657526]
["bitfinex-derivatives","ETHF0:USTF0",1761625222061,1.22012,4099.2,4099.1,2.23570526]
["bitfinex-derivatives","ETHF0:USTF0",1761625222757,1.22012,4099.2,4099.1,1.79657526]
["bitfinex-derivatives","ETHF0:USTF0",1761625222961,0.223,4099.2,4099.1,2.23570526]
["bitfinex-derivatives","ETHF0:USTF0",1761625223261,0.9889,4099.4,4099.3,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1761625223664,1.2201,4099.4,4099.3,1.18821]
["bitfinex-derivatives","ETHF0:USTF0",1761625224161,1.2201,4099.4,4099.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761625224458,1.2201,4099.4,4099.3,1.79657526]
["bitfinex-derivatives","ETHF0:USTF0",1761625225255,1.2201,4099.4,4099.3,2.23568526]
["bitfinex-derivatives","ETHF0:USTF0",1761625225961,0.781,4099.4,4099.3,2.23568526]
["bitfinex-derivatives","ETHF0:USTF0",1761625226258,0.4542,4099.4,4099.3,2.23568526]
["bitfinex-derivatives","ETHF0:USTF0",1761625226460,0.3268,4099.9,4099.8,0.97156]
["bitfinex-derivatives","ETHF0:USTF0",1761625226659,0.98885,4099.9,4099.8,2.23563526]
["bitfinex-derivatives","ETHF0:USTF0",1761625227259,1.22005,4099.9,4099.8,2.23563526]
["bitfinex-derivatives","ETHF0:USTF0",1761625229367,1.22005,4099.9,4099.8,1.79657526]
["bitfinex-derivatives","ETHF0:USTF0",1761625230369,1.22005,4099.9,4099.8,2.23563526]
["bitfinex-derivatives","ETHF0:USTF0",1761625231163,0.223,4099.9,4099.8,2.23563526]
["bitfinex-derivatives","ETHF0:USTF0",1761625231460,0.1326,4100.5,4100.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1761625231461,0.6647172,4100.1,4100.0,1.31584]
["bitfinex-derivatives","ETHF0:USTF0",1761625231667,1.2227172,4100.1,4100.0,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761625231965,1.75385091,4100.1,4100.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761625232270,1.75385091,4100.1,4100.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761625233267,1.22005,4099.9,4099.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761625233467,1.22006,4099.8,4099.7,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761625233668,1.22006,4099.8,4099.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761625233867,1.22006,4099.8,4099.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761625234570,0.223,4099.8,4099.7,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1761625236569,0.66206,4099.8,4099.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761625237673,0.66206,4099.8,4099.7,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1761625238871,0.66206,4099.8,4099.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761625239172,1.21506,4099.8,4099.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761625239872,1.21506,4099.8,4099.7,1.18817]
["bitfinex-derivatives","ETHF0:USTF0",1761625240060,0.2274872,4100.1,4100.0,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761625240269,0.53417057,4100.1,4100.0,1.94347526]
["bitfinex-derivatives","ETHF0:USTF0",1761625240571,0.5682872,4100.1,4100.0,1.94347526]
["bitfinex-derivatives","ETHF0:USTF0",1761625240969,0.0026872,4100.1,4100.0,2.38251526]
["bitfinex-derivatives","ETHF0:USTF0",1761625242964,0.3408,4101.2,4100.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761625243169,0.43889,4101.4,4101.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761625243673,0.66369,4101.4,4101.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761625243867,0.56793615,4101.4,4101.3,0.76063763]
["bitfinex-derivatives","ETHF0:USTF0",1761625245874,0.22713615,4101.4,4101.3,0.76063763]
["bitfinex-derivatives","ETHF0:USTF0",1761625247170,0.56793615,4101.4,4101.3,0.76063763]
["bitfinex-derivatives","ETHF0:USTF0",1761625247477,0.78013615,4101.4,4101.3,0.76063763]
["bitfinex-derivatives","ETHF0:USTF0",1761625249572,0.78013615,4101.4,4101.3,0.00173763]
["bitfinex-derivatives","ETHF0:USTF0",1761625250170,0.78013615,4101.4,4101.3,0.53993763]
["bitfinex-derivatives","ETHF0:USTF0",1761625252078,0.78013615,4101.4,4101.3,0.00173763]
["bitfinex-derivatives","ETHF0:USTF0",1761625252378,0.7778,4100.3,4100.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761625252577,0.2248,4100.3,4100.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761625253075,0.43896,4100.7,4100.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761625253268,0.66376,4100.7,4100.6,0.76144193]
["bitfinex-derivatives","ETHF0:USTF0",1761625253469,1.00456,4100.7,4100.6,0.76144193]
["bitfinex-derivatives","ETHF0:USTF0",1761625257682,1.21676,4100.7,4100.6,0.76144193]
["bitfinex-derivatives","ETHF0:USTF0",1761625260584,1.21676,4100.7,4100.6,0.00254193]
["bitfinex-derivatives","ETHF0:USTF0",1761625260782,1.09753,4100.3,4099.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761625261080,1.09753,4100.3,4099.1,1.2563103]
["bitfinex-derivatives","ETHF0:USTF0",1761625261081,0.3408,4099.2,4099.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761625261284,1.21692,4099.2,4099.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761625261674,1.00477,4098.8,4098.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761625261981,0.7778,4098.8,4098.7,0.44156692]
["bitfinex-derivatives","ETHF0:USTF0",1761625262188,0.7778,4098.8,4098.7,0.76066692]
["bitfinex-derivatives","ETHF0:USTF0",1761625262980,0.66395,4099.0,4098.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761625263184,0.66395,4099.0,4098.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761625264186,1.21695,4099.0,4098.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761625268890,0.2177,4099.8,4099.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761625269188,0.43906,4099.8,4099.7,2.0160103]
["bitfinex-derivatives","ETHF0:USTF0",1761625269386,0.65676,4099.8,4099.7,2.0160103]
["bitfinex-derivatives","ETHF0:USTF0",1761625269888,0.43906,4099.8,4099.7,2.0160103]
["bitfinex-derivatives","ETHF0:USTF0",1761625270084,0.43905,4099.9,4099.7,2.4550803]
["bitfinex-derivatives","ETHF0:USTF0",1761625270289,0.43905,4099.9,4099.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761625270493,0.97975,4099.9,4099.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761625270682,1.19945,4099.9,4099.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761625270883,0.2177,4099.9,4099.8,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1761625271088,0.65675,4099.9,4099.8,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1761625271590,0.65675,4099.9,4099.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761625271981,0.2177,4099.9,4099.8,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1761625272396,0.65675,4099.9,4099.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761625272588,0.43905,4099.9,4099.8,1.19876]
["bitfinex-derivatives","ETHF0:USTF0",1761625273087,0.5407,4100.1,4100.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761625273283,0.97973,4100.1,4100.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761625276799,0.2177,4100.1,4100.0,1.32434]
["bitfinex-derivatives","ETHF0:USTF0",1761625276987,0.87637,4100.6,4100.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761625277294,1.19941,4100.3,4100.2,1.4778103]
["bitfinex-derivatives","ETHF0:USTF0",1761625277588,1.19941,4100.3,4100.2,1.6921103]
["bitfinex-derivatives","ETHF0:USTF0",1761625277795,1.19941,4100.3,4100.2,2.0160103]
["bitfinex-derivatives","ETHF0:USTF0",1761625277994,0.87641,4100.3,4100.2,2.0160103]
["bitfinex-derivatives","ETHF0:USTF0",1761625279699,1.19941,4100.3,4100.2,2.0160103]
["bitfinex-derivatives","ETHF0:USTF0",1761625284592,0.4374,4100.3,4099.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761625284798,0.1336,4100.5,4099.0,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761625284799,1.19952,4099.3,4099.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761625285191,0.87654,4099.1,4099.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761625285398,0.87654,4099.1,4099.0,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1761625285590,0.4374,4099.1,4099.0,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1761625285792,0.4374,4099.1,4099.0,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1761625286697,0.7604,4099.1,4099.0,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1761625287404,1.19953,4099.1,4099.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761625287794,1.19953,4099.1,4099.0,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1761625288299,1.19953,4099.1,4099.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761625288799,1.19953,4099.1,4099.0,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1761625289289,1.19953,4099.1,4099.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761625289605,1.19953,4099.1,4099.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761625290204,1.19953,4099.1,4099.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761625292492,1.19953,4099.1,4099.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761625296502,0.7604,4099.1,4099.0,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1761625296701,1.19953,4099.1,4099.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761625297503,0.5427,4099.1,4099.0,1.33404]
["bitfinex-derivatives","ETHF0:USTF0",1761625297708,1.23121,4100.0,4099.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761625297709,0.4391,4099.4,4099.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761625298000,0.4391,4099.4,4099.3,2.0217103]
["bitfinex-derivatives","ETHF0:USTF0",1761625298304,0.6555,4099.4,4099.3,2.0217103]
["bitfinex-derivatives","ETHF0:USTF0",1761625299098,0.4391,4099.4,4099.3,2.0217103]
["bitfinex-derivatives","ETHF0:USTF0",1761625299306,0.6555,4099.4,4099.3,2.4608203]
["bitfinex-derivatives","ETHF0:USTF0",1761625299800,0.2164,4099.4,4099.3,2.4608203]
["bitfinex-derivatives","ETHF0:USTF0",1761625300397,0.6555,4099.4,4099.3,2.4608203]
["bitfinex-derivatives","ETHF0:USTF0",1761625301803,0.87695167,4101.0,4099.4,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761625301997,2.4095597,4102.4,4101.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761625302196,0.87767,4102.5,4102.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761625302500,0.4389,4102.5,4102.4,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761625302896,0.2164,4102.5,4102.4,1.4151462]
["bitfinex-derivatives","ETHF0:USTF0",1761625303105,0.44076129,4102.5,4102.4,0.98292494]
["bitfinex-derivatives","ETHF0:USTF0",1761625303305,0.44076129,4102.5,4102.4,0.00257874]
["bitfinex-derivatives","ETHF0:USTF0",1761625303801,0.44076129,4102.5,4102.4,0.33317874]
["bitfinex-derivatives","ETHF0:USTF0",1761625303998,0.74206129,4102.5,4102.4,0.54837874]
["bitfinex-derivatives","ETHF0:USTF0",1761625305303,0.44076129,4102.5,4102.4,0.76797874]
["bitfinex-derivatives","ETHF0:USTF0",1761625306104,0.00186129,4102.5,4102.4,0.76797874]
["bitfinex-derivatives","ETHF0:USTF0",1761625307298,0.00186129,4102.5,4102.4,1.63064777]
["bitfinex-derivatives","ETHF0:USTF0",1761625307704,0.00186129,4102.5,4102.4,2.46117929]
["bitfinex-derivatives","ETHF0:USTF0",1761625307705,0.44076129,4102.5,4102.4,2.46117929]
["bitfinex-derivatives","ETHF0:USTF0",1761625308507,0.21826129,4102.5,4102.4,2.46117929]
["bitfinex-derivatives","ETHF0:USTF0",1761625308898,0.00186129,4102.5,4102.4,2.46117929]
["bitfinex-derivatives","ETHF0:USTF0",1761625310207,0.00186129,4102.5,4102.4,1.81409146]
["bitfinex-derivatives","ETHF0:USTF0",1761625314711,0.74206129,4102.5,4102.4,0.33317874]
["bitfinex-derivatives","ETHF0:USTF0",1761625314907,0.74206129,4102.5,4102.4,1.59449146]
["bitfinex-derivatives","ETHF0:USTF0",1761625315108,0.44076129,4102.5,4102.4,1.81409146]
["bitfinex-derivatives","ETHF0:USTF0",1761625316205,0.21826129,4102.5,4102.4,1.81409146]
["bitfinex-derivatives","ETHF0:USTF0",1761625316708,0.00186129,4102.5,4102.4,1.81409146]
["bitfinex-derivatives","ETHF0:USTF0",1761625316913,0.00186129,4102.5,4102.4,2.25287146]
["bitfinex-derivatives","ETHF0:USTF0",1761625318125,0.00186129,4102.5,4102.4,3.29898418]
["bitfinex-derivatives","ETHF0:USTF0",1761625318416,0.00186129,4102.5,4102.4,2.25287146]
["bitfinex-derivatives","ETHF0:USTF0",1761625318622,0.00186129,4102.5,4102.4,3.29898418]
["bitfinex-derivatives","ETHF0:USTF0",1761625319317,0.00186129,4102.5,4102.4,2.25287146]
["bitfinex-derivatives","ETHF0:USTF0",1761625320412,1.17881,4104.0,4103.9,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761625320721,1.17881,4104.0,4103.9,1.59191272]
["bitfinex-derivatives","ETHF0:USTF0",1761625321514,1.18106939,4104.0,4103.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761625321715,0.4389,4103.4,4103.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761625321915,1.17891,4103.1,4103.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761625322224,1.17891,4103.1,4103.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761625322420,1.17891,4103.1,4103.0,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761625323120,0.87761,4103.1,4103.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761625324019,0.2164,4103.4,4103.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761625324221,1.17847,4103.4,4103.3,1.82041272]
["bitfinex-derivatives","ETHF0:USTF0",1761625324421,0.224,4103.6,4103.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1761625324625,0.224,4103.6,4103.5,2.05767272]
["bitfinex-derivatives","ETHF0:USTF0",1761625324921,0.66262,4103.9,4103.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761625325126,0.66262,4103.9,4103.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761625325328,0.87592,4103.9,4103.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761625325624,0.87592,4103.9,4103.8,1.82731272]
["bitfinex-derivatives","ETHF0:USTF0",1761625327124,0.66262,4103.9,4103.8,1.82731272]
["bitfinex-derivatives","ETHF0:USTF0",1761625327326,1.18172,4103.9,4103.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761625327628,0.88102,4103.9,4103.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761625327830,1.18172,4103.9,4103.8,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761625330224,1.18172,4103.9,4103.8,1.65757319]
["bitfinex-derivatives","ETHF0:USTF0",1761625330626,0.44086939,4104.0,4103.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761625331124,0.21705939,4104.0,4103.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761625331327,0.00225939,4104.0,4103.9,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1761625332220,0.43545939,4104.0,4103.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761625332525,0.87406939,4104.0,4103.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761625332726,1.17476939,4104.0,4103.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761625335323,1.17476939,4104.0,4103.9,1.83052925]
["bitfinex-derivatives","ETHF0:USTF0",1761625336931,0.87406939,4104.0,4103.9,2.06152925]
["bitfinex-derivatives","ETHF0:USTF0",1761625337130,1.17476939,4104.0,4103.9,2.06152925]
["bitfinex-derivatives","ETHF0:USTF0",1761625338928,0.87406939,4104.0,4103.9,2.06152925]
["bitfinex-derivatives","ETHF0:USTF0",1761625339728,0.44086939,4104.0,4103.9,2.06152925]
["bitfinex-derivatives","ETHF0:USTF0",1761625340035,0.44086939,4104.0,4103.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761625340427,0.44086939,4104.0,4103.9,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1761625341035,0.44086939,4104.0,4103.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761625341331,0.87406939,4104.0,4103.9,2.06175481]
["bitfinex-derivatives","ETHF0:USTF0",1761625342730,1.17476939,4104.0,4103.9,1.83075481]
["bitfinex-derivatives","ETHF0:USTF0",1761625342930,1.17253,4103.8,4103.7,1.29875481]
["bitfinex-derivatives","ETHF0:USTF0",1761625343133,0.43865,4103.6,4103.5,1.29875481]
["bitfinex-derivatives","ETHF0:USTF0",1761625343439,1.17256,4103.5,4103.4,1.83075481]
["bitfinex-derivatives","ETHF0:USTF0",1761625343735,1.17256,4103.5,4103.4,1.29875481]
["bitfinex-derivatives","ETHF0:USTF0",1761625344122,1.17257,4103.4,4103.3,1.62155481]
["bitfinex-derivatives","ETHF0:USTF0",1761625344326,1.17257,4103.4,4103.3,1.83075481]
["bitfinex-derivatives","ETHF0:USTF0",1761625344530,0.87187,4103.4,4103.3,2.06175481]
["bitfinex-derivatives","ETHF0:USTF0",1761625344840,0.3387,4105.9,4105.2,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761625345129,0.4332,4105.9,4105.8,1.72705621]
["bitfinex-derivatives","ETHF0:USTF0",1761625345330,0.4332,4105.9,4105.8,1.93609051]
["bitfinex-derivatives","ETHF0:USTF0",1761625345731,0.77505435,4105.9,4105.8,2.98444383]
["bitfinex-derivatives","ETHF0:USTF0",1761625345935,0.34185435,4105.9,4105.8,1.68865817]
["bitfinex-derivatives","ETHF0:USTF0",1761625346432,0.55665435,4105.9,4105.8,1.68865817]
["bitfinex-derivatives","ETHF0:USTF0",1761625346745,0.77505435,4105.9,4105.8,0.64254545]
["bitfinex-derivatives","ETHF0:USTF0",1761625347237,0.77505435,4105.9,4105.8,1.93676407]
["bitfinex-derivatives","ETHF0:USTF0",1761625349238,0.77505435,4105.9,4105.8,0.64254545]
["bitfinex-derivatives","ETHF0:USTF0",1761625351238,0.77505435,4105.9,4105.8,1.50460821]
["bitfinex-derivatives","ETHF0:USTF0",1761625351439,0.77505435,4105.9,4105.8,0.64254545]
["bitfinex-derivatives","ETHF0:USTF0",1761625352243,0.77505435,4105.9,4105.8,1.28895763]
["bitfinex-derivatives","ETHF0:USTF0",1761625352537,8.43635435,4105.9,4105.3,0.86206276]
["bitfinex-derivatives","ETHF0:USTF0",1761625352742,1.21038,4105.2,4105.1,0.86206276]
["bitfinex-derivatives","ETHF0:USTF0",1761625353133,0.5639,4105.0,4104.8,0.86206276]
["bitfinex-derivatives","ETHF0:USTF0",1761625353335,0.7719,4104.9,4104.8,0.86206276]
["bitfinex-derivatives","ETHF0:USTF0",1761625353540,0.3387,4104.6,4104.5,0.86306902]
["bitfinex-derivatives","ETHF0:USTF0",1761625353734,0.3387,4104.6,4103.9,1.29421862]
["bitfinex-derivatives","ETHF0:USTF0",1761625353735,0.56401,4104.0,4103.9,1.29421862]
["bitfinex-derivatives","ETHF0:USTF0",1761625353936,0.3387,4103.9,4103.8,1.29421862]
["bitfinex-derivatives","ETHF0:USTF0",1761625354135,0.7719,4103.7,4103.6,1.29421862]
["bitfinex-derivatives","ETHF0:USTF0",1761625355237,0.4332,4103.7,4103.5,1.29421862]
["bitfinex-derivatives","ETHF0:USTF0",1761625355543,0.3269,4103.6,4103.5,1.29421862]
["bitfinex-derivatives","ETHF0:USTF0",1761625355843,0.5524,4103.6,4103.5,1.29421862]
["bitfinex-derivatives","ETHF0:USTF0",1761625356543,0.7713,4103.6,4103.5,1.29421862]
["bitfinex-derivatives","ETHF0:USTF0",1761625357242,0.4627,4103.5,4103.4,1.2966064]
["bitfinex-derivatives","ETHF0:USTF0",1761625358547,0.6882,4103.5,4103.4,1.2966064]
["bitfinex-derivatives","ETHF0:USTF0",1761625358844,0.9071,4103.5,4103.4,0.00238778]
["bitfinex-derivatives","ETHF0:USTF0",1761625359938,1.34576,4103.5,4103.4,0.44105778]
["bitfinex-derivatives","ETHF0:USTF0",1761625360440,1.34576,4103.5,4103.4,1.7352764]
["bitfinex-derivatives","ETHF0:USTF0",1761625360744,0.4627,4103.5,4103.4,1.7352764]
["bitfinex-derivatives","ETHF0:USTF0",1761625360944,0.90136,4103.5,4103.4,1.7352764]
["bitfinex-derivatives","ETHF0:USTF0",1761625361243,0.90136,4103.5,4103.4,0.00238778]
["bitfinex-derivatives","ETHF0:USTF0",1761625361430,0.90136,4103.5,4103.4,1.7352764]
["bitfinex-derivatives","ETHF0:USTF0",1761625363041,0.1254,4104.0,4103.4,1.7352764]
["bitfinex-derivatives","ETHF0:USTF0",1761625363042,0.1254,4104.0,4103.5,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1761625363236,1.09636,4104.7,4104.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761625363438,0.43858,4104.3,4104.2,0.43859]
["bitfinex-derivatives","ETHF0:USTF0",1761625364737,0.66408,4104.3,4104.2,1.07812306]
["bitfinex-derivatives","ETHF0:USTF0",1761625365138,0.99098,4104.3,4104.2,1.07812306]
["bitfinex-derivatives","ETHF0:USTF0",1761625366447,0.5524,4104.3,4104.2,1.07812306]
["bitfinex-derivatives","ETHF0:USTF0",1761625367450,0.3269,4104.3,4104.2,1.07812306]
["bitfinex-derivatives","ETHF0:USTF0",1761625367944,0.3269,4104.3,4104.2,2.37266009]
["bitfinex-derivatives","ETHF0:USTF0",1761625369048,0.3269,4104.3,4104.2,1.07812306]
["bitfinex-derivatives","ETHF0:USTF0",1761625369744,0.3269,4104.3,4104.2,2.33198047]
["bitfinex-derivatives","ETHF0:USTF0",1761625371234,0.3269,4104.3,4104.2,1.07812306]
["bitfinex-derivatives","ETHF0:USTF0",1761625371652,0.1254,4104.5,4104.4,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1761625371944,0.1254,4104.5,4104.4,2.33196047]
["bitfinex-derivatives","ETHF0:USTF0",1761625372148,0.3269,4104.8,4104.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1761625372350,0.3269,4104.8,4104.7,1.07807306]
["bitfinex-derivatives","ETHF0:USTF0",1761625374052,0.1254,4105.0,4104.9,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1761625374252,0.3509,4105.0,4104.9,3.62766744]
["bitfinex-derivatives","ETHF0:USTF0",1761625374646,0.6778,4105.0,4104.9,3.62766744]
["bitfinex-derivatives","ETHF0:USTF0",1761625375146,0.6778,4105.0,4104.9,2.33190047]
["bitfinex-derivatives","ETHF0:USTF0",1761625375954,1.1163,4105.0,4104.9,2.33190047]
["bitfinex-derivatives","ETHF0:USTF0",1761625376154,1.3352,4105.0,4104.9,1.89339047]
["bitfinex-derivatives","ETHF0:USTF0",1761625376645,1.3352,4105.0,4104.9,2.33190047]
["bitfinex-derivatives","ETHF0:USTF0",1761625377360,1.3352,4105.0,4104.9,1.89339047]
["bitfinex-derivatives","ETHF0:USTF0",1761625377645,1.3352,4105.0,4104.9,1.93636544]
["bitfinex-derivatives","ETHF0:USTF0",1761625377853,1.3352,4105.0,4104.9,0.63953306]
["bitfinex-derivatives","ETHF0:USTF0",1761625379653,1.3352,4105.0,4104.9,0.03875637]
["bitfinex-derivatives","ETHF0:USTF0",1761625379854,0.76548,4104.3,4104.2,1.29683238]
["bitfinex-derivatives","ETHF0:USTF0",1761625380052,1.20989,4104.2,4104.1,1.29683238]
["bitfinex-derivatives","ETHF0:USTF0",1761625380253,0.5524,4103.8,4103.7,3.41955362]
["bitfinex-derivatives","ETHF0:USTF0",1761625381360,0.99103,4103.8,4103.7,3.41955362]
["bitfinex-derivatives","ETHF0:USTF0",1761625382553,1.20993,4103.8,4103.7,2.98091362]
["bitfinex-derivatives","ETHF0:USTF0",1761625382752,1.20993,4103.8,4103.7,1.25385741]
["bitfinex-derivatives","ETHF0:USTF0",1761625385763,1.20993,4103.8,4103.5,1.72705621]
["bitfinex-derivatives","ETHF0:USTF0",1761625385764,0.7713,4103.8,4103.5,1.72705621]
["bitfinex-derivatives","ETHF0:USTF0",1761625385954,1.34926,4103.5,4103.4,1.72944399]
["bitfinex-derivatives","ETHF0:USTF0",1761625386156,0.471,4102.5,4102.2,2.16378785]
["bitfinex-derivatives","ETHF0:USTF0",1761625386459,0.3415,4101.9,4101.8,1.69269741]
["bitfinex-derivatives","ETHF0:USTF0",1761625387058,0.34344617,4101.9,4101.8,1.69474318]
["bitfinex-derivatives","ETHF0:USTF0",1761625387260,0.00194617,4101.9,4101.8,1.69474318]
["bitfinex-derivatives","ETHF0:USTF0",1761625387755,0.1337,4102.5,4102.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1761625388162,0.3415,4102.8,4102.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761625388454,1.09658,4103.9,4102.3,4.3336868]
["bitfinex-derivatives","ETHF0:USTF0",1761625388455,0.4752,4103.0,4102.3,4.3336868]
["bitfinex-derivatives","ETHF0:USTF0",1761625388666,0.6998,4103.0,4102.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1761625388861,0.7948,4102.8,4102.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761625389867,0.3415,4102.8,4102.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761625391864,0.3415,4102.8,4102.7,1.07493324]
["bitfinex-derivatives","ETHF0:USTF0",1761625392467,0.5661,4102.8,4102.7,1.07493324]
["bitfinex-derivatives","ETHF0:USTF0",1761625392768,0.3415,4102.8,4102.7,1.07493324]
["bitfinex-derivatives","ETHF0:USTF0",1761625393262,0.00178578,4103.0,4102.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1761625393457,0.00178578,4103.0,4102.9,1.07491324]
["bitfinex-derivatives","ETHF0:USTF0",1761625394059,0.13998578,4103.0,4102.9,1.07491324]
["bitfinex-derivatives","ETHF0:USTF0",1761625394259,0.00178578,4103.0,4102.9,1.07491324]
["bitfinex-derivatives","ETHF0:USTF0",1761625396356,0.48148578,4103.0,4102.9,1.07491324]
["bitfinex-derivatives","ETHF0:USTF0",1761625402875,1.37350578,4103.0,4102.9,1.07491324]
["bitfinex-derivatives","ETHF0:USTF0",1761625403673,0.93478578,4103.0,4102.9,1.07491324]
["bitfinex-derivatives","ETHF0:USTF0",1761625405574,1.37350578,4103.0,4102.9,1.07491324]
["bitfinex-derivatives","ETHF0:USTF0",1761625406075,0.70608578,4103.0,4102.9,1.07491324]
["bitfinex-derivatives","ETHF0:USTF0",1761625406478,0.89199,4103.3,4103.2,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1761625406679,0.89199,4103.3,4103.2,3.24887736]
["bitfinex-derivatives","ETHF0:USTF0",1761625407175,0.89199,4103.3,4103.2,1.51247324]
["bitfinex-derivatives","ETHF0:USTF0",1761625407374,0.89370349,4103.3,4103.2,1.51247324]
["bitfinex-derivatives","ETHF0:USTF0",1761625407876,0.89370349,4103.3,4103.2,2.76720508]
["bitfinex-derivatives","ETHF0:USTF0",1761625408478,1.23520349,4103.3,4103.2,2.76720508]
["bitfinex-derivatives","ETHF0:USTF0",1761625415986,1.23520349,4103.3,4103.2,0.63618324]
["bitfinex-derivatives","ETHF0:USTF0",1761625417177,1.2287,4103.2,4103.1,1.30598502]
["bitfinex-derivatives","ETHF0:USTF0",1761625417374,1.22875,4102.7,4102.6,1.74017118]
["bitfinex-derivatives","ETHF0:USTF0",1761625418485,1.22876,4102.6,4102.5,1.74017118]
["bitfinex-derivatives","ETHF0:USTF0",1761625421586,1.36687,4102.5,4102.4,1.74017118]
["bitfinex-derivatives","ETHF0:USTF0",1761625423591,1.22878,4102.4,4102.3,1.74017118]
["bitfinex-derivatives","ETHF0:USTF0",1761625424588,0.43879,4102.3,4102.2,3.21520302]
["bitfinex-derivatives","ETHF0:USTF0",1761625424788,0.77189,4102.3,4102.2,3.21520302]
["bitfinex-derivatives","ETHF0:USTF0",1761625424984,1.22879,4102.3,4102.2,3.21520302]
["bitfinex-derivatives","ETHF0:USTF0",1761625425687,0.4388,4102.2,4102.1,1.74017118]
["bitfinex-derivatives","ETHF0:USTF0",1761625425881,0.57692,4102.0,4101.9,1.96047118]
["bitfinex-derivatives","ETHF0:USTF0",1761625426084,1.36692,4102.0,4101.9,1.96047118]
["bitfinex-derivatives","ETHF0:USTF0",1761625426387,1.36692,4102.0,4101.9,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761625428089,1.22883,4101.9,4101.8,1.74221695]
["bitfinex-derivatives","ETHF0:USTF0",1761625428288,1.22883,4101.9,4101.8,0.22234577]
["bitfinex-derivatives","ETHF0:USTF0",1761625428692,1.22883,4101.9,4101.8,0.89219577]
["bitfinex-derivatives","ETHF0:USTF0",1761625428890,1.22883,4101.9,4101.8,1.24499577]
["bitfinex-derivatives","ETHF0:USTF0",1761625429495,1.22883,4101.9,4101.8,0.80614577]
["bitfinex-derivatives","ETHF0:USTF0",1761625430493,1.22883,4101.9,4101.8,1.24498577]
["bitfinex-derivatives","ETHF0:USTF0",1761625431791,1.22883,4101.9,4101.8,1.49972771]
["bitfinex-derivatives","ETHF0:USTF0",1761625434182,0.43883,4101.9,4101.8,1.85252771]
["bitfinex-derivatives","ETHF0:USTF0",1761625434589,0.77193,4101.9,4101.8,1.85252771]
["bitfinex-derivatives","ETHF0:USTF0",1761625434888,1.00233,4101.9,4101.8,1.85252771]
["bitfinex-derivatives","ETHF0:USTF0",1761625435087,1.00233,4101.9,4101.8,0.80614577]
["bitfinex-derivatives","ETHF0:USTF0",1761625435289,1.22883,4101.9,4101.8,0.45334577]
["bitfinex-derivatives","ETHF0:USTF0",1761625436196,1.22883,4101.9,4101.8,1.24499577]
["bitfinex-derivatives","ETHF0:USTF0",1761625439299,1.22883,4101.9,4101.8,2.98516695]
["bitfinex-derivatives","ETHF0:USTF0",1761625440990,1.22883,4101.9,4101.8,2.19351695]
["bitfinex-derivatives","ETHF0:USTF0",1761625441393,1.22883,4101.9,4101.8,0.00204577]
["bitfinex-derivatives","ETHF0:USTF0",1761625441691,0.5635,4101.1,4101.0,2.78655312]
["bitfinex-derivatives","ETHF0:USTF0",1761625441898,0.79,4101.1,4101.0,1.85048194]
["bitfinex-derivatives","ETHF0:USTF0",1761625442199,0.3331,4101.4,4101.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1761625442389,0.89573,4101.9,4101.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761625442591,1.00229,4102.3,4102.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761625442796,1.00229,4102.3,4102.2,1.93648194]
["bitfinex-derivatives","ETHF0:USTF0",1761625442797,0.79,4102.3,4102.2,1.93648194]
["bitfinex-derivatives","ETHF0:USTF0",1761625442992,1.22879,4102.3,4102.2,2.28928194]
["bitfinex-derivatives","ETHF0:USTF0",1761625443699,0.79,4102.3,4102.2,2.28928194]
["bitfinex-derivatives","ETHF0:USTF0",1761625444497,1.22879,4102.3,4102.2,2.28928194]
["bitfinex-derivatives","ETHF0:USTF0",1761625445105,0.79,4102.3,4102.2,2.28928194]
["bitfinex-derivatives","ETHF0:USTF0",1761625445903,1.22879,4102.3,4102.2,2.28928194]
["bitfinex-derivatives","ETHF0:USTF0",1761625446305,1.22879,4102.3,4102.2,4.02927378]
["bitfinex-derivatives","ETHF0:USTF0",1761625448807,1.00229,4102.3,4102.2,4.02927378]
["bitfinex-derivatives","ETHF0:USTF0",1761625449306,0.5635,4102.3,4102.2,4.02927378]
["bitfinex-derivatives","ETHF0:USTF0",1761625449504,0.1381,4103.0,4102.2,4.02927378]
["bitfinex-derivatives","ETHF0:USTF0",1761625449505,0.3138,4102.9,4102.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761625449801,0.75252,4103.0,4102.9,1.19693]
["bitfinex-derivatives","ETHF0:USTF0",1761625450006,0.75252,4103.0,4102.9,2.93850347]
["bitfinex-derivatives","ETHF0:USTF0",1761625450201,0.3138,4103.0,4102.9,2.93850347]
["bitfinex-derivatives","ETHF0:USTF0",1761625450506,0.3138,4103.2,4103.1,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1761625450695,0.3138,4103.2,4103.1,2.24329194]
["bitfinex-derivatives","ETHF0:USTF0",1761625452007,0.00171349,4103.3,4103.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761625452907,0.00171349,4103.3,4103.2,2.49915603]
["bitfinex-derivatives","ETHF0:USTF0",1761625453202,0.52821349,4103.3,4103.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761625453507,0.74431349,4103.3,4103.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761625454608,0.52821349,4103.3,4103.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761625455003,0.31551349,4103.3,4103.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761625455806,0.00171349,4103.3,4103.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761625456005,0.00171349,4103.3,4103.2,2.49915603]
["bitfinex-derivatives","ETHF0:USTF0",1761625456210,0.00171349,4103.3,4103.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761625456799,0.31551349,4103.3,4103.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761625457005,0.96690349,4103.3,4103.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1761625457510,0.75420349,4103.3,4103.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1761625458708,0.31551349,4103.3,4103.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1761625459213,0.00171349,4103.3,4103.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1761625459916,0.44040349,4103.3,4103.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1761625460117,0.96690349,4103.3,4103.2,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1761625462116,1.18300349,4103.3,4103.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761625462316,1.18300349,4103.3,4103.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761625462712,1.18300349,4103.3,4103.2,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761625463811,0.4387,4103.2,4103.1,1.04638194]
["bitfinex-derivatives","ETHF0:USTF0",1761625464011,1.1813,4103.2,4103.1,1.04638194]
["bitfinex-derivatives","ETHF0:USTF0",1761625464318,1.1813,4103.2,4103.1,1.80458194]
["bitfinex-derivatives","ETHF0:USTF0",1761625464613,0.43872,4103.0,4102.9,1.74095603]
["bitfinex-derivatives","ETHF0:USTF0",1761625464815,0.5265,4102.6,4102.5,1.04638194]
["bitfinex-derivatives","ETHF0:USTF0",1761625465117,0.7426,4102.6,4102.5,2.3491661]
["bitfinex-derivatives","ETHF0:USTF0",1761625465714,1.18136,4102.6,4102.5,2.5725661]
["bitfinex-derivatives","ETHF0:USTF0",1761625467315,1.18136,4102.6,4102.5,1.26978194]
["bitfinex-derivatives","ETHF0:USTF0",1761625468219,1.18136,4102.6,4102.5,1.04638194]
["bitfinex-derivatives","ETHF0:USTF0",1761625468410,1.18136,4102.6,4102.5,2.34974163]
["bitfinex-derivatives","ETHF0:USTF0",1761625468611,1.18136,4102.6,4102.5,1.04638194]
["bitfinex-derivatives","ETHF0:USTF0",1761625469113,0.75257,4102.5,4102.4,1.30335969]
["bitfinex-derivatives","ETHF0:USTF0",1761625469412,1.31687,4102.5,4102.4,1.30335969]
["bitfinex-derivatives","ETHF0:USTF0",1761625469610,1.31687,4102.5,4102.4,1.52675969]
["bitfinex-derivatives","ETHF0:USTF0",1761625469806,1.31687,4102.5,4102.4,1.74525969]
["bitfinex-derivatives","ETHF0:USTF0",1761625470011,1.31687,4102.5,4102.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761625470610,0.662,4102.5,4102.4,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1761625472521,1.10077,4102.5,4102.4,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1761625475319,0.96527,4102.5,4102.4,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1761625475816,1.09067,4102.5,4102.4,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1761625476117,1.09067,4102.5,4102.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761625476922,1.09067,4102.5,4102.4,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1761625477922,0.3138,4102.5,4102.4,2.93793603]
["bitfinex-derivatives","ETHF0:USTF0",1761625478120,0.5364,4102.9,4102.8,0.97993]
["bitfinex-derivatives","ETHF0:USTF0",1761625478417,0.5364,4102.9,4102.8,2.23771194]
["bitfinex-derivatives","ETHF0:USTF0",1761625479011,0.97516,4102.6,4102.5,2.16650354]
["bitfinex-derivatives","ETHF0:USTF0",1761625479219,1.18906,4102.6,4102.5,3.21288548]
["bitfinex-derivatives","ETHF0:USTF0",1761625480022,1.18906,4102.6,4102.5,3.65165548]
["bitfinex-derivatives","ETHF0:USTF0",1761625481725,1.18906,4102.6,4102.5,3.97815548]
["bitfinex-derivatives","ETHF0:USTF0",1761625482427,1.18906,4102.6,4102.5,1.47248194]
["bitfinex-derivatives","ETHF0:USTF0",1761625483527,1.18906,4102.6,4102.5,1.91125194]
["bitfinex-derivatives","ETHF0:USTF0",1761625484129,1.18906,4102.6,4102.5,2.23775194]
["bitfinex-derivatives","ETHF0:USTF0",1761625487323,1.18906,4102.6,4102.5,3.21288548]
["bitfinex-derivatives","ETHF0:USTF0",1761625487526,1.18906,4102.6,4102.5,1.47248194]
["bitfinex-derivatives","ETHF0:USTF0",1761625488330,1.18906,4102.6,4102.5,3.21288548]
["bitfinex-derivatives","ETHF0:USTF0",1761625489220,1.18906,4102.6,4102.5,3.65165548]
["bitfinex-derivatives","ETHF0:USTF0",1761625491033,1.18906,4102.6,4102.5,3.97815548]
["bitfinex-derivatives","ETHF0:USTF0",1761625491330,1.18906,4102.6,4102.5,1.91125194]
["bitfinex-derivatives","ETHF0:USTF0",1761625491629,1.18906,4102.6,4102.5,2.23775194]
["bitfinex-derivatives","ETHF0:USTF0",1761625491817,1.18906,4102.6,4102.5,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1761625492424,0.7503,4102.6,4102.5,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1761625492619,0.43873,4102.9,4102.8,1.19133]
["bitfinex-derivatives","ETHF0:USTF0",1761625492824,0.3143,4102.9,4102.8,2.44660865]
["bitfinex-derivatives","ETHF0:USTF0",1761625493123,0.3143,4102.9,4102.8,4.18930795]
["bitfinex-derivatives","ETHF0:USTF0",1761625493526,0.3143,4103.2,4103.1,1.19131]
["bitfinex-derivatives","ETHF0:USTF0",1761625493739,0.00171349,4103.3,4103.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761625493921,0.75470349,4103.3,4103.2,2.00787865]
["bitfinex-derivatives","ETHF0:USTF0",1761625494435,0.97680349,4103.3,4103.2,2.00787865]
["bitfinex-derivatives","ETHF0:USTF0",1761625495431,0.75470349,4103.3,4103.2,2.00787865]
["bitfinex-derivatives","ETHF0:USTF0",1761625495634,0.75470349,4103.3,4103.2,2.44657865]
["bitfinex-derivatives","ETHF0:USTF0",1761625496033,0.31601349,4103.3,4103.2,2.44657865]
["bitfinex-derivatives","ETHF0:USTF0",1761625496330,0.75469349,4103.3,4103.2,2.44657865]
["bitfinex-derivatives","ETHF0:USTF0",1761625497132,0.31601349,4103.3,4103.2,2.44657865]
["bitfinex-derivatives","ETHF0:USTF0",1761625498026,0.44039349,4103.3,4103.2,2.44657865]
["bitfinex-derivatives","ETHF0:USTF0",1761625498233,0.97679349,4103.3,4103.2,2.44657865]
["bitfinex-derivatives","ETHF0:USTF0",1761625499234,0.53811349,4103.3,4103.2,2.44657865]
["bitfinex-derivatives","ETHF0:USTF0",1761625499435,0.75469349,4103.3,4103.2,2.44657865]
["bitfinex-derivatives","ETHF0:USTF0",1761625499628,0.97679349,4103.3,4103.2,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761625499829,0.97679349,4103.3,4103.2,2.44657865]
["bitfinex-derivatives","ETHF0:USTF0",1761625501737,1.19069349,4103.3,4103.2,2.44657865]
["bitfinex-derivatives","ETHF0:USTF0",1761625501933,0.43871,4103.1,4103.0,1.73847398]
["bitfinex-derivatives","ETHF0:USTF0",1761625502234,0.7503,4102.9,4102.8,2.38861398]
["bitfinex-derivatives","ETHF0:USTF0",1761625502436,1.18903,4102.9,4102.8,2.60331398]
["bitfinex-derivatives","ETHF0:USTF0",1761625502629,1.18903,4102.9,4102.8,2.92981398]
["bitfinex-derivatives","ETHF0:USTF0",1761625503634,0.3143,4102.9,4102.8,1.19134]
["bitfinex-derivatives","ETHF0:USTF0",1761625504037,0.5364,4103.2,4103.1,0.97661]
["bitfinex-derivatives","ETHF0:USTF0",1761625504333,0.5364,4103.2,4103.1,2.44658865]
["bitfinex-derivatives","ETHF0:USTF0",1761625505428,0.9751,4103.2,4103.1,2.44658865]
["bitfinex-derivatives","ETHF0:USTF0",1761625505734,1.2012,4103.2,4103.1,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761625507730,0.89092,4103.0,4102.9,1.73849355]
["bitfinex-derivatives","ETHF0:USTF0",1761625507933,1.19763,4102.9,4102.8,1.73849355]
["bitfinex-derivatives","ETHF0:USTF0",1761625508133,1.19763,4102.9,4102.4,2.17727355]
["bitfinex-derivatives","ETHF0:USTF0",1761625508134,0.8881,4102.5,4102.4,2.17727355]
["bitfinex-derivatives","ETHF0:USTF0",1761625508433,0.8881,4102.5,4102.4,2.40037355]
["bitfinex-derivatives","ETHF0:USTF0",1761625509128,1.32687,4102.5,4102.4,1.73849355]
["bitfinex-derivatives","ETHF0:USTF0",1761625509329,0.89102,4102.0,4101.9,3.2168722]
["bitfinex-derivatives","ETHF0:USTF0",1761625509534,0.8881,4102.0,4101.9,3.6557022]
["bitfinex-derivatives","ETHF0:USTF0",1761625509735,0.8881,4102.0,4101.9,4.2181022]
["bitfinex-derivatives","ETHF0:USTF0",1761625510236,0.6689,4102.0,4101.9,4.2181022]
["bitfinex-derivatives","ETHF0:USTF0",1761625510728,0.5397,4102.0,4101.9,4.2181022]
["bitfinex-derivatives","ETHF0:USTF0",1761625510928,0.323,4102.0,4101.9,2.47960865]
["bitfinex-derivatives","ETHF0:USTF0",1761625511935,0.323,4102.0,4101.9,4.21753947]
["bitfinex-derivatives","ETHF0:USTF0",1761625513238,0.323,4102.5,4102.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1761625513534,0.21841349,4103.3,4103.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761625513738,0.21841349,4103.3,4103.2,2.04077865]
["bitfinex-derivatives","ETHF0:USTF0",1761625513933,0.54141349,4103.3,4103.2,2.04077865]
["bitfinex-derivatives","ETHF0:USTF0",1761625514640,0.98009349,4103.3,4103.2,2.47947865]
["bitfinex-derivatives","ETHF0:USTF0",1761625515233,0.54141349,4103.3,4103.2,2.47947865]
["bitfinex-derivatives","ETHF0:USTF0",1761625515734,0.98009349,4103.3,4103.2,2.47947865]
["bitfinex-derivatives","ETHF0:USTF0",1761625515933,0.54141349,4103.3,4103.2,2.47947865]
["bitfinex-derivatives","ETHF0:USTF0",1761625516240,0.00171349,4103.3,4103.2,2.47947865]
["bitfinex-derivatives","ETHF0:USTF0",1761625517438,0.32471349,4103.3,4103.2,2.47947865]
["bitfinex-derivatives","ETHF0:USTF0",1761625518434,0.00171349,4103.3,4103.2,2.47947865]
["bitfinex-derivatives","ETHF0:USTF0",1761625518736,0.00171349,4103.3,4103.2,4.21740947]
["bitfinex-derivatives","ETHF0:USTF0",1761625523042,0.00171349,4103.3,4103.2,2.47947865]
["bitfinex-derivatives","ETHF0:USTF0",1761625523944,0.97829,4104.2,4104.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761625524138,0.97829,4104.2,4104.1,2.47937865]
["bitfinex-derivatives","ETHF0:USTF0",1761625525444,0.97829,4104.2,4104.1,3.77932906]
["bitfinex-derivatives","ETHF0:USTF0",1761625525745,0.5397,4104.2,4104.1,3.77932906]
["bitfinex-derivatives","ETHF0:USTF0",1761625525946,0.97829,4104.2,4104.1,2.47937865]
["bitfinex-derivatives","ETHF0:USTF0",1761625526245,0.98070532,4104.2,4104.1,2.47937865]
["bitfinex-derivatives","ETHF0:USTF0",1761625527336,0.54211532,4104.2,4104.1,2.47937865]
["bitfinex-derivatives","ETHF0:USTF0",1761625527947,0.98070532,4104.2,4104.1,2.47937865]
["bitfinex-derivatives","ETHF0:USTF0",1761625528343,1.19990532,4104.2,4104.1,1.69927865]
["bitfinex-derivatives","ETHF0:USTF0",1761625528549,0.8881,4103.5,4103.4,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1761625528741,0.7589,4103.9,4103.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761625528940,1.19753,4103.8,4103.7,2.77764096]
["bitfinex-derivatives","ETHF0:USTF0",1761625529647,1.19753,4103.8,4103.7,3.21628096]
["bitfinex-derivatives","ETHF0:USTF0",1761625530049,1.19753,4103.8,4103.7,3.43718096]
["bitfinex-derivatives","ETHF0:USTF0",1761625531253,1.19753,4103.8,4103.7,3.77868096]
["bitfinex-derivatives","ETHF0:USTF0",1761625531551,0.7589,4103.8,4103.7,3.77868096]
["bitfinex-derivatives","ETHF0:USTF0",1761625532651,0.7589,4103.8,4103.7,2.47941865]
["bitfinex-derivatives","ETHF0:USTF0",1761625532652,1.19753,4103.8,4103.7,2.47941865]
["bitfinex-derivatives","ETHF0:USTF0",1761625533853,0.5397,4103.8,4103.7,2.47941865]
["bitfinex-derivatives","ETHF0:USTF0",1761625534053,0.97833,4103.8,4103.7,2.47941865]
["bitfinex-derivatives","ETHF0:USTF0",1761625535162,0.5397,4103.8,4103.7,2.47941865]
["bitfinex-derivatives","ETHF0:USTF0",1761625536458,0.97833,4103.8,4103.7,2.47941865]
["bitfinex-derivatives","ETHF0:USTF0",1761625538258,1.34521,4104.0,4103.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761625538457,1.34521,4104.0,4103.9,0.66612]
["bitfinex-derivatives","ETHF0:USTF0",1761625538863,1.34521,4104.0,4103.9,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1761625539160,1.34521,4104.0,4103.9,2.5178482]
["bitfinex-derivatives","ETHF0:USTF0",1761625539354,1.34521,4104.0,4103.9,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1761625540047,1.34521,4104.0,4103.9,0.89342]
["bitfinex-derivatives","ETHF0:USTF0",1761625540652,0.43863,4103.8,4103.7,1.92141865]
["bitfinex-derivatives","ETHF0:USTF0",1761625540853,1.20833,4103.8,4103.7,1.92141865]
["bitfinex-derivatives","ETHF0:USTF0",1761625541359,1.20833,4103.8,4103.7,4.20936437]
["bitfinex-derivatives","ETHF0:USTF0",1761625542047,0.7697,4103.8,4103.7,4.20936437]
["bitfinex-derivatives","ETHF0:USTF0",1761625542252,0.5548,4103.8,4103.7,4.20936437]
["bitfinex-derivatives","ETHF0:USTF0",1761625542960,0.3283,4104.0,4103.9,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1761625543359,0.3283,4104.0,4103.9,2.95364467]
["bitfinex-derivatives","ETHF0:USTF0",1761625543754,0.76691,4104.0,4103.9,2.95364467]
["bitfinex-derivatives","ETHF0:USTF0",1761625544057,0.99341,4104.0,4103.9,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1761625544458,1.13031,4104.0,4103.9,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1761625545363,0.5548,4104.0,4103.9,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1761625545763,0.99341,4104.0,4103.9,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1761625546163,0.3283,4104.0,4103.9,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1761625546464,0.7669,4104.1,4104.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761625546662,0.7669,4104.1,4104.0,2.95635318]
["bitfinex-derivatives","ETHF0:USTF0",1761625547067,0.3283,4104.1,4104.0,2.95635318]
["bitfinex-derivatives","ETHF0:USTF0",1761625548170,0.3283,4104.1,4104.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761625549163,0.44100532,4104.2,4104.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761625549370,0.00241532,4104.2,4104.1,4.21200304]
["bitfinex-derivatives","ETHF0:USTF0",1761625549869,0.00241532,4104.2,4104.1,2.47477865]
["bitfinex-derivatives","ETHF0:USTF0",1761625553773,0.00241532,4104.2,4104.1,2.26446266]
["bitfinex-derivatives","ETHF0:USTF0",1761625556771,0.33071532,4104.2,4104.1,2.26446266]
["bitfinex-derivatives","ETHF0:USTF0",1761625557576,0.55721532,4104.2,4104.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761625558580,0.33071532,4104.2,4104.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761625560777,0.55721532,4104.2,4104.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761625561081,0.77211532,4104.2,4104.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761625561283,1.21070532,4104.2,4104.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761625561484,1.21070532,4104.2,4104.1,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761625561783,0.77211532,4104.2,4104.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761625561983,0.55721532,4104.2,4104.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761625562786,0.99580532,4104.2,4104.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761625563189,0.99580532,4104.2,4104.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761625564482,0.99580532,4104.2,4104.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761625565690,0.00241532,4104.2,4104.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761625566078,0.00241532,4104.2,4104.1,3.38328785]
["bitfinex-derivatives","ETHF0:USTF0",1761625566284,0.00241532,4104.2,4104.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761625567283,0.7004,4105.0,4104.9,1.22981]
["bitfinex-derivatives","ETHF0:USTF0",1761625567479,1.22886,4105.4,4105.3,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761625567688,0.1292,4105.5,4104.9,2.78078349]
["bitfinex-derivatives","ETHF0:USTF0",1761625567689,0.3625,4105.0,4104.9,3.66959349]
["bitfinex-derivatives","ETHF0:USTF0",1761625567993,1.361,4105.0,4104.9,4.01059349]
["bitfinex-derivatives","ETHF0:USTF0",1761625568183,1.361,4105.0,4104.9,3.57208349]
["bitfinex-derivatives","ETHF0:USTF0",1761625568390,1.3634547,4105.0,4104.9,3.67218516]
["bitfinex-derivatives","ETHF0:USTF0",1761625570197,1.3634547,4105.0,4104.9,1.93636433]
["bitfinex-derivatives","ETHF0:USTF0",1761625571998,1.3634547,4105.0,4104.9,1.49785433]
["bitfinex-derivatives","ETHF0:USTF0",1761625572895,1.3634547,4105.0,4104.9,0.00259167]
["bitfinex-derivatives","ETHF0:USTF0",1761625575998,2.40841736,4105.0,4104.9,0.00259167]
["bitfinex-derivatives","ETHF0:USTF0",1761625576299,2.40841736,4105.0,4104.6,0.65010041]
["bitfinex-derivatives","ETHF0:USTF0",1761625576300,1.19893,4104.7,4104.6,0.65010041]
["bitfinex-derivatives","ETHF0:USTF0",1761625576507,1.19898,4104.3,4104.2,1.30002029]
["bitfinex-derivatives","ETHF0:USTF0",1761625577206,1.19898,4104.3,4104.2,1.3020108]
["bitfinex-derivatives","ETHF0:USTF0",1761625578403,1.19898,4104.3,4104.2,0.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1761625580506,1.19898,4104.3,4104.2,1.3020108]
["bitfinex-derivatives","ETHF0:USTF0",1761625581199,1.19898,4104.3,4104.2,0.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1761625600316,1.19898,4104.3,4104.2,1.3020108]
["bitfinex-derivatives","ETHF0:USTF0",1761625602218,1.19898,4104.3,4104.2,0.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1761625602916,1.19898,4104.3,4104.2,0.77459051]
["bitfinex-derivatives","ETHF0:USTF0",1761625603323,1.19898,4104.3,4104.2,1.21318051]
["bitfinex-derivatives","ETHF0:USTF0",1761625605026,0.97258,4104.3,4104.2,1.21318051]
["bitfinex-derivatives","ETHF0:USTF0",1761625605222,0.97258,4104.3,4104.2,2.94900134]
["bitfinex-derivatives","ETHF0:USTF0",1761625605725,1.18618,4104.3,4104.2,2.94900134]
["bitfinex-derivatives","ETHF0:USTF0",1761625606226,1.18618,4104.3,4104.2,2.9516311]
["bitfinex-derivatives","ETHF0:USTF0",1761625606519,1.18618,4104.3,4104.2,2.5130411]
["bitfinex-derivatives","ETHF0:USTF0",1761625609122,1.18618,4104.3,4104.2,1.9588411]
["bitfinex-derivatives","ETHF0:USTF0",1761625609427,1.18618,4104.3,4104.2,2.2924411]
["bitfinex-derivatives","ETHF0:USTF0",1761625610029,1.18618,4104.3,4104.2,0.55399051]
["bitfinex-derivatives","ETHF0:USTF0",1761625610424,1.18618,4104.3,4104.2,0.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1761625611424,1.00138,4104.3,4104.2,0.77459051]
["bitfinex-derivatives","ETHF0:USTF0",1761625611629,1.00138,4104.3,4104.2,2.5130411]
["bitfinex-derivatives","ETHF0:USTF0",1761625612031,1.21498,4104.3,4104.2,2.5130411]
["bitfinex-derivatives","ETHF0:USTF0",1761625612230,1.21498,4104.3,4104.2,0.77459051]
["bitfinex-derivatives","ETHF0:USTF0",1761625612425,1.21498,4104.3,4104.2,1.21318051]
["bitfinex-derivatives","ETHF0:USTF0",1761625612933,1.21498,4104.3,4104.2,0.77459051]
["bitfinex-derivatives","ETHF0:USTF0",1761625615434,1.21498,4104.3,4104.2,2.5130411]
["bitfinex-derivatives","ETHF0:USTF0",1761625616234,1.21498,4104.3,4104.2,0.77459051]
["bitfinex-derivatives","ETHF0:USTF0",1761625619735,1.21498,4104.3,4104.2,1.21318051]
["bitfinex-derivatives","ETHF0:USTF0",1761625620133,0.78357,4104.5,4104.4,0.65916]
["bitfinex-derivatives","ETHF0:USTF0",1761625620328,1.00137,4104.5,4104.4,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761625620530,1.21497,4104.5,4104.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761625620835,1.21496,4104.5,4104.4,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1761625621633,1.21496,4104.5,4104.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761625622236,1.21496,4104.5,4104.4,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1761625622732,1.21496,4104.5,4104.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761625623133,1.21496,4104.5,4104.4,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1761625623327,1.34886,4104.5,4104.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761625624235,1.20888,4104.3,4104.2,0.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1761625626948,1.20888,4104.3,4104.2,1.30628102]
["bitfinex-derivatives","ETHF0:USTF0",1761625627147,1.20888,4104.3,4104.2,0.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1761625629150,1.20888,4104.3,4104.2,0.87132305]
["bitfinex-derivatives","ETHF0:USTF0",1761625630547,1.20888,4104.3,4104.2,0.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1761625632854,1.20888,4104.3,4104.2,0.65391111]
["bitfinex-derivatives","ETHF0:USTF0",1761625633045,1.20888,4104.3,4104.2,0.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1761625633350,1.20888,4104.3,4104.2,0.65379464]
["bitfinex-derivatives","ETHF0:USTF0",1761625633952,1.40325084,4104.3,4104.2,0.65379464]
["bitfinex-derivatives","ETHF0:USTF0",1761625634452,1.40325084,4104.3,4104.2,0.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1761625634851,1.20888,4104.3,4104.2,0.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1761625635049,1.20888,4104.3,4104.2,0.65359272]
["bitfinex-derivatives","ETHF0:USTF0",1761625638156,1.20888,4104.3,4104.2,0.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1761625638665,1.20888,4104.3,4104.2,0.65359272]
["bitfinex-derivatives","ETHF0:USTF0",1761625640154,1.20888,4104.3,4104.2,0.00199051]
["bitfinex-derivatives","ETHF0:USTF0",1761625641547,0.96822,4103.9,4103.8,0.86907158]
["bitfinex-derivatives","ETHF0:USTF0",1761625641746,0.96822,4103.9,4103.6,1.30429051]
["bitfinex-derivatives","ETHF0:USTF0",1761625641747,0.8779,4103.5,4103.4,0.86907158]
["bitfinex-derivatives","ETHF0:USTF0",1761625641946,0.4329,4103.4,4103.2,0.86907158]
["bitfinex-derivatives","ETHF0:USTF0",1761625642258,0.7528,4103.3,4103.2,0.86907158]
["bitfinex-derivatives","ETHF0:USTF0",1761625642452,1.19148,4103.3,4103.2,0.87130417]
["bitfinex-derivatives","ETHF0:USTF0",1761625643148,1.19148,4103.3,4103.2,0.00223259]
["bitfinex-derivatives","ETHF0:USTF0",1761625648449,1.19148,4103.3,4103.2,0.78853259]
["bitfinex-derivatives","ETHF0:USTF0",1761625648956,1.19148,4103.3,4103.2,0.56523259]
["bitfinex-derivatives","ETHF0:USTF0",1761625649158,1.19148,4103.3,4103.2,0.00223259]
["bitfinex-derivatives","ETHF0:USTF0",1761625649755,0.4329,4102.3,4102.2,1.30429051]
["bitfinex-derivatives","ETHF0:USTF0",1761625649959,1.19159,4102.3,4102.2,1.30429051]
["bitfinex-derivatives","ETHF0:USTF0",1761625650159,1.19161,4102.1,4102.0,1.30429051]
["bitfinex-derivatives","ETHF0:USTF0",1761625650356,1.31672,4102.0,4101.9,1.53339051]
["bitfinex-derivatives","ETHF0:USTF0",1761625650554,1.19163,4101.9,4101.8,1.86729051]
["bitfinex-derivatives","ETHF0:USTF0",1761625650960,1.19163,4101.9,4101.8,1.87041898]
["bitfinex-derivatives","ETHF0:USTF0",1761625651258,1.19163,4101.9,4101.8,2.09371898]
["bitfinex-derivatives","ETHF0:USTF0",1761625652360,0.00257896,4102.0,4101.9,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1761625652556,0.00257896,4102.0,4101.9,2.52717576]
["bitfinex-derivatives","ETHF0:USTF0",1761625652862,0.21227896,4102.0,4101.9,2.52717576]
["bitfinex-derivatives","ETHF0:USTF0",1761625653060,0.53217896,4102.0,4101.9,2.52717576]
["bitfinex-derivatives","ETHF0:USTF0",1761625653560,0.21227896,4102.0,4101.9,2.52717576]
["bitfinex-derivatives","ETHF0:USTF0",1761625654358,0.65109896,4102.0,4101.9,1.22513]
["bitfinex-derivatives","ETHF0:USTF0",1761625654559,1.30743669,4104.3,4103.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761625654763,0.6635,4104.1,4104.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761625655646,0.66582703,4104.1,4104.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761625656764,0.88092703,4104.1,4104.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761625657861,1.22612703,4104.1,4104.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761625658060,1.22612703,4104.1,4104.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761625658264,1.22612703,4104.1,4104.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761625659269,1.22612703,4104.1,4104.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761625659564,0.44,4103.8,4103.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761625659770,1.22385,4103.6,4103.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761625660466,1.22385,4103.6,4103.5,0.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761625662063,1.22389,4103.2,4103.1,1.30164592]
["bitfinex-derivatives","ETHF0:USTF0",1761625662269,0.87872,4103.0,4102.9,1.74084592]
["bitfinex-derivatives","ETHF0:USTF0",1761625662560,0.6636,4103.2,4103.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761625669172,0.8787,4103.2,4103.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761625669869,0.7852,4102.9,4102.8,1.84534592]
["bitfinex-derivatives","ETHF0:USTF0",1761625670173,0.44,4102.9,4102.8,2.06944592]
["bitfinex-derivatives","ETHF0:USTF0",1761625670672,0.87873,4102.9,4102.8,2.06944592]
["bitfinex-derivatives","ETHF0:USTF0",1761625671966,0.87873,4102.9,4102.8,2.50818592]
["bitfinex-derivatives","ETHF0:USTF0",1761625672773,0.87873,4102.9,4102.8,2.06944592]
["bitfinex-derivatives","ETHF0:USTF0",1761625676774,1.22393,4102.9,4102.8,2.06944592]
["bitfinex-derivatives","ETHF0:USTF0",1761625677070,0.87873,4102.9,4102.8,2.06944592]
["bitfinex-derivatives","ETHF0:USTF0",1761625677275,0.66363,4102.9,4102.8,2.06944592]
["bitfinex-derivatives","ETHF0:USTF0",1761625678378,0.66363,4102.9,4102.8,2.50818592]
["bitfinex-derivatives","ETHF0:USTF0",1761625679076,0.66363,4102.9,4102.8,2.06944592]
["bitfinex-derivatives","ETHF0:USTF0",1761625682070,0.43877,4102.5,4102.4,1.30164592]
["bitfinex-derivatives","ETHF0:USTF0",1761625682271,0.6637,4102.2,4102.1,0.86928186]
["bitfinex-derivatives","ETHF0:USTF0",1761625682476,1.22401,4102.1,4102.0,1.19788186]
["bitfinex-derivatives","ETHF0:USTF0",1761625682977,1.22401,4102.1,4102.0,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761625683580,1.22401,4102.1,4102.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761625684973,1.22401,4102.1,4102.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761625685174,1.22401,4102.1,4102.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761625687169,0.87881,4102.1,4102.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761625690179,1.19221,4102.1,4102.0,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761625691882,0.7534,4102.1,4101.8,0.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1761625692179,2.22790377,4101.9,4101.8,0.55502847]
["bitfinex-derivatives","ETHF0:USTF0",1761625692581,2.22790377,4101.9,4101.8,0.76972847]
["bitfinex-derivatives","ETHF0:USTF0",1761625694781,2.22790377,4101.9,4101.8,0.32632847]
["bitfinex-derivatives","ETHF0:USTF0",1761625695482,2.22790377,4101.9,4101.8,0.76972847]
["bitfinex-derivatives","ETHF0:USTF0",1761625695780,1.91450377,4101.9,4101.8,0.76972847]
["bitfinex-derivatives","ETHF0:USTF0",1761625698279,2.22790377,4101.9,4101.8,0.76972847]
["bitfinex-derivatives","ETHF0:USTF0",1761625698989,2.22790377,4101.9,4101.8,0.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1761625700077,2.22790377,4101.9,4101.8,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761625700478,3.27387754,4101.9,4101.8,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761625700977,2.22790377,4101.9,4101.8,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761625701376,3.27387754,4101.9,4101.8,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761625701575,2.22790377,4101.9,4101.8,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761625702580,10.83504754,4101.9,4100.8,0.65168663]
["bitfinex-derivatives","ETHF0:USTF0",1761625702784,0.7431,4100.8,4100.7,0.65168663]
["bitfinex-derivatives","ETHF0:USTF0",1761625702986,0.7431,4100.6,4100.5,0.65168663]
["bitfinex-derivatives","ETHF0:USTF0",1761625703184,0.7431,4100.6,4100.5,0.97488663]
["bitfinex-derivatives","ETHF0:USTF0",1761625703384,0.7431,4100.6,4100.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761625703576,1.78907377,4100.6,4100.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761625703788,1.79207554,4100.6,4100.5,0.3256343]
["bitfinex-derivatives","ETHF0:USTF0",1761625704179,1.79207554,4100.6,4100.5,0.5543343]
["bitfinex-derivatives","ETHF0:USTF0",1761625705086,1.79207554,4100.6,4100.5,0.3256343]
["bitfinex-derivatives","ETHF0:USTF0",1761625706087,2.23104554,4100.6,4100.5,0.3256343]
["bitfinex-derivatives","ETHF0:USTF0",1761625709089,2.23104554,4100.6,4100.5,0.97732093]
["bitfinex-derivatives","ETHF0:USTF0",1761625710393,2.23104554,4100.6,4100.5,0.3256343]
["bitfinex-derivatives","ETHF0:USTF0",1761625711400,2.23104554,4100.6,4100.5,0.97732093]
["bitfinex-derivatives","ETHF0:USTF0",1761625712901,2.23104554,4100.6,4100.5,1.20602093]
["bitfinex-derivatives","ETHF0:USTF0",1761625716201,0.87167177,4100.6,4100.5,1.54782093]
["bitfinex-derivatives","ETHF0:USTF0",1761625716407,0.44197177,4100.6,4100.5,0.8961343]
["bitfinex-derivatives","ETHF0:USTF0",1761625716906,0.67247177,4100.6,4100.5,0.8961343]
["bitfinex-derivatives","ETHF0:USTF0",1761625717206,0.44197177,4100.6,4100.5,0.8961343]
["bitfinex-derivatives","ETHF0:USTF0",1761625722507,0.44197177,4100.6,4100.5,1.76541616]
["bitfinex-derivatives","ETHF0:USTF0",1761625725300,0.44197177,4100.6,4100.5,0.8961343]
["bitfinex-derivatives","ETHF0:USTF0",1761625725704,0.67247177,4100.6,4100.5,1.76773386]
["bitfinex-derivatives","ETHF0:USTF0",1761625725905,1.21047177,4100.6,4100.5,1.76773386]
["bitfinex-derivatives","ETHF0:USTF0",1761625726612,0.88187177,4100.6,4100.5,1.76773386]
["bitfinex-derivatives","ETHF0:USTF0",1761625726805,1.92784554,4100.6,4100.5,1.76773386]
["bitfinex-derivatives","ETHF0:USTF0",1761625727412,1.92784554,4100.6,4100.5,0.8961343]
["bitfinex-derivatives","ETHF0:USTF0",1761625728213,2.25644554,4100.6,4100.5,0.8961343]
["bitfinex-derivatives","ETHF0:USTF0",1761625729306,2.25644554,4100.6,4100.5,2.19778022]
["bitfinex-derivatives","ETHF0:USTF0",1761625729607,1.92784554,4100.6,4100.5,2.19778022]
["bitfinex-derivatives","ETHF0:USTF0",1761625730410,1.92784554,4100.6,4100.5,0.8961343]
["bitfinex-derivatives","ETHF0:USTF0",1761625733413,2.25644554,4100.6,4100.5,0.8961343]
["bitfinex-derivatives","ETHF0:USTF0",1761625734016,1.92784554,4100.6,4100.5,0.8961343]
["bitfinex-derivatives","ETHF0:USTF0",1761625735111,2.25644554,4100.6,4100.5,0.3256343]
["bitfinex-derivatives","ETHF0:USTF0",1761625735613,2.25644554,4100.6,4100.5,0.5511343]
["bitfinex-derivatives","ETHF0:USTF0",1761625735814,1.21047177,4100.6,4100.5,0.0024343]
["bitfinex-derivatives","ETHF0:USTF0",1761625736014,1.21047177,4100.6,4100.5,0.5566343]
["bitfinex-derivatives","ETHF0:USTF0",1761625737014,0.67247177,4100.6,4100.5,0.8973343]
["bitfinex-derivatives","ETHF0:USTF0",1761625739724,1.21047177,4100.6,4100.5,0.8973343]
["bitfinex-derivatives","ETHF0:USTF0",1761625740219,1.21047177,4100.6,4100.5,0.0024343]
["bitfinex-derivatives","ETHF0:USTF0",1761625740421,1.21047177,4100.6,4100.5,0.3311343]
["bitfinex-derivatives","ETHF0:USTF0",1761625740614,1.21047177,4100.6,4100.5,0.0024343]
["bitfinex-derivatives","ETHF0:USTF0",1761625740814,1.21047177,4100.6,4100.5,1.31378633]
["bitfinex-derivatives","ETHF0:USTF0",1761625741118,1.21047177,4100.6,4100.5,0.0024343]
["bitfinex-derivatives","ETHF0:USTF0",1761625741416,1.21047177,4100.6,4100.5,0.87657686]
["bitfinex-derivatives","ETHF0:USTF0",1761625742122,1.21047177,4100.6,4100.5,1.20527686]
["bitfinex-derivatives","ETHF0:USTF0",1761625743015,1.21047177,4100.6,4100.5,0.87657686]
["bitfinex-derivatives","ETHF0:USTF0",1761625743520,1.21047177,4100.6,4100.5,1.20527686]
["bitfinex-derivatives","ETHF0:USTF0",1761625744414,1.22897177,4100.6,4100.5,1.77817686]
["bitfinex-derivatives","ETHF0:USTF0",1761625745317,1.22897177,4100.6,4100.5,1.20527686]
["bitfinex-derivatives","ETHF0:USTF0",1761625745913,1.22897177,4100.6,4100.5,0.87657686]
["bitfinex-derivatives","ETHF0:USTF0",1761625747324,1.22897177,4100.6,4100.5,0.0024343]
["bitfinex-derivatives","ETHF0:USTF0",1761625749218,1.22897177,4100.6,4099.5,1.73552789]
["bitfinex-derivatives","ETHF0:USTF0",1761625749219,0.3248,4099.6,4099.5,1.73552789]
["bitfinex-derivatives","ETHF0:USTF0",1761625749423,0.3248,4099.3,4099.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761625749723,1.18571,4099.3,4099.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761625750119,1.18571,4099.3,4099.2,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1761625751017,1.18571,4099.3,4099.2,0.65806157]
["bitfinex-derivatives","ETHF0:USTF0",1761625751217,1.18571,4099.3,4099.2,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1761625755619,1.18571,4099.3,4099.2,0.34406926]
["bitfinex-derivatives","ETHF0:USTF0",1761625756420,1.18571,4099.3,4099.2,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1761625758225,1.18571,4099.3,4099.2,0.34406926]
["bitfinex-derivatives","ETHF0:USTF0",1761625759226,1.18571,4099.3,4099.2,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1761625762229,1.18571,4099.3,4099.2,0.57136926]
["bitfinex-derivatives","ETHF0:USTF0",1761625768630,1.18571,4099.3,4099.2,0.34406926]
["bitfinex-derivatives","ETHF0:USTF0",1761625771038,0.86091,4099.3,4099.2,0.79006926]
["bitfinex-derivatives","ETHF0:USTF0",1761625771234,0.43911,4099.3,4099.2,0.79006926]
["bitfinex-derivatives","ETHF0:USTF0",1761625771740,1.18571,4099.3,4099.2,1.44516157]
["bitfinex-derivatives","ETHF0:USTF0",1761625771942,1.18571,4099.3,4099.2,0.79006926]
["bitfinex-derivatives","ETHF0:USTF0",1761625772339,1.18571,4099.3,4099.2,1.44516157]
["bitfinex-derivatives","ETHF0:USTF0",1761625775346,1.18571,4099.3,4099.2,0.79006926]
["bitfinex-derivatives","ETHF0:USTF0",1761625777038,1.18571,4099.3,4099.2,0.57136926]
["bitfinex-derivatives","ETHF0:USTF0",1761625778448,1.18571,4099.3,4099.2,0.78096926]
["bitfinex-derivatives","ETHF0:USTF0",1761625778941,0.86091,4099.3,4099.2,0.78096926]
["bitfinex-derivatives","ETHF0:USTF0",1761625779144,0.43911,4099.3,4099.2,0.78096926]
["bitfinex-derivatives","ETHF0:USTF0",1761625779735,0.66261,4099.3,4099.2,2.08832319]
["bitfinex-derivatives","ETHF0:USTF0",1761625780548,0.43911,4099.3,4099.2,2.08832319]
["bitfinex-derivatives","ETHF0:USTF0",1761625786357,0.43911,4099.3,4099.2,0.78096926]
["bitfinex-derivatives","ETHF0:USTF0",1761625786758,3.64265306,4100.1,4099.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761625786759,0.5405,4100.1,4099.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761625786960,2.45491492,4100.0,4099.9,0.65535918]
["bitfinex-derivatives","ETHF0:USTF0",1761625787561,2.57991492,4100.0,4099.9,0.65535918]
["bitfinex-derivatives","ETHF0:USTF0",1761625789462,1.19805,4099.9,4099.8,0.97025918]
["bitfinex-derivatives","ETHF0:USTF0",1761625791157,1.19805,4099.9,4099.8,1.18045918]
["bitfinex-derivatives","ETHF0:USTF0",1761625791561,1.19805,4099.9,4099.8,1.39005918]
["bitfinex-derivatives","ETHF0:USTF0",1761625791758,0.88105,4099.9,4099.8,1.39005918]
["bitfinex-derivatives","ETHF0:USTF0",1761625792256,1.19805,4099.9,4099.8,1.39005918]
["bitfinex-derivatives","ETHF0:USTF0",1761625794564,1.19805,4099.9,4099.8,0.97025918]
["bitfinex-derivatives","ETHF0:USTF0",1761625795264,1.19805,4099.9,4099.8,0.65535918]
["bitfinex-derivatives","ETHF0:USTF0",1761625795865,2.24600391,4099.9,4099.8,0.65535918]
["bitfinex-derivatives","ETHF0:USTF0",1761625797060,2.24600391,4099.9,4099.8,0.97025918]
["bitfinex-derivatives","ETHF0:USTF0",1761625798570,2.24600391,4099.9,4099.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761625799668,2.24600391,4099.9,4099.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761625801067,1.92900391,4099.9,4099.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761625801268,0.43907,4099.7,4099.6,0.87381224]
["bitfinex-derivatives","ETHF0:USTF0",1761625801459,1.19807,4099.7,4099.6,1.18877216]
["bitfinex-derivatives","ETHF0:USTF0",1761625801767,1.19807,4099.7,4099.6,1.39897216]
["bitfinex-derivatives","ETHF0:USTF0",1761625802874,1.19808,4099.6,4099.5,0.65556773]
["bitfinex-derivatives","ETHF0:USTF0",1761625803073,2.85490782,4099.6,4099.3,0.08217773]
["bitfinex-derivatives","ETHF0:USTF0",1761625803263,1.19811,4099.3,4099.2,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1761625803463,3.29401782,4099.3,4099.2,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1761625803667,2.24606391,4099.3,4099.2,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1761625805574,2.24606391,4099.3,4099.2,0.32656926]
["bitfinex-derivatives","ETHF0:USTF0",1761625805773,2.24606391,4099.3,4099.2,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1761625806274,2.24606391,4099.3,4099.2,0.32656926]
["bitfinex-derivatives","ETHF0:USTF0",1761625806467,2.24606391,4099.3,4099.2,0.55526926]
["bitfinex-derivatives","ETHF0:USTF0",1761625807967,2.24606391,4099.3,4099.2,0.32656926]
["bitfinex-derivatives","ETHF0:USTF0",1761625808367,2.24606391,4099.3,4099.2,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1761625808575,3.29401782,4099.3,4099.2,0.00296926]
["bitfinex-derivatives","ETHF0:USTF0",1761625808966,2.53790782,4099.3,4098.3,0.87387216]
["bitfinex-derivatives","ETHF0:USTF0",1761625809169,1.23193,4098.2,4098.1,0.87387216]
["bitfinex-derivatives","ETHF0:USTF0",1761625809373,1.23194,4098.1,4098.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761625809571,1.23194,4098.1,4098.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761625809972,1.23194,4098.1,4098.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761625810170,1.23194,4098.1,4098.0,0.00287303]
["bitfinex-derivatives","ETHF0:USTF0",1761625811576,2.27989391,4098.1,4098.0,0.00287303]
["bitfinex-derivatives","ETHF0:USTF0",1761625812482,1.23196,4097.9,4097.8,0.04756035]
["bitfinex-derivatives","ETHF0:USTF0",1761625812980,1.42229114,4097.9,4097.8,0.04756035]
["bitfinex-derivatives","ETHF0:USTF0",1761625813373,1.42229114,4097.9,4097.8,0.05005642]
["bitfinex-derivatives","ETHF0:USTF0",1761625814784,1.23204,4097.1,4097.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761625814981,2.27999391,4097.1,4097.0,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761625815486,2.27999391,4097.1,4097.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761625815777,1.93889926,4097.1,4097.0,0.88540642]
["bitfinex-derivatives","ETHF0:USTF0",1761625815985,0.00190535,4097.1,4097.0,0.88540642]
["bitfinex-derivatives","ETHF0:USTF0",1761625818788,0.44124535,4097.1,4097.0,0.88540642]
["bitfinex-derivatives","ETHF0:USTF0",1761625819184,0.00190535,4097.1,4097.0,0.88540642]
["bitfinex-derivatives","ETHF0:USTF0",1761625820191,0.44124535,4097.1,4097.0,0.88540642]
["bitfinex-derivatives","ETHF0:USTF0",1761625822092,0.00190535,4097.1,4097.0,2.37272033]
["bitfinex-derivatives","ETHF0:USTF0",1761625823386,0.00190535,4097.1,4097.0,3.24659249]
["bitfinex-derivatives","ETHF0:USTF0",1761625823693,0.00190535,4097.1,4097.0,2.19863858]
["bitfinex-derivatives","ETHF0:USTF0",1761625824195,0.44124535,4097.1,4097.0,1.75927858]
["bitfinex-derivatives","ETHF0:USTF0",1761625824395,0.44124535,4097.1,4097.0,0.88540642]
["bitfinex-derivatives","ETHF0:USTF0",1761625824787,0.44124535,4097.1,4097.0,1.32476642]
["bitfinex-derivatives","ETHF0:USTF0",1761625825295,0.44124535,4097.1,4097.0,2.19863858]
["bitfinex-derivatives","ETHF0:USTF0",1761625825695,0.00190535,4097.1,4097.0,2.19863858]
["bitfinex-derivatives","ETHF0:USTF0",1761625826490,0.4497,4098.8,4098.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761625826691,0.88886,4098.8,4098.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761625827488,0.89081283,4098.8,4098.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761625828514,0.00195283,4098.8,4098.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761625828713,0.00195283,4098.8,4098.7,1.19057]
["bitfinex-derivatives","ETHF0:USTF0",1761625830111,0.4497,4099.6,4099.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761625830308,0.66372,4099.2,4099.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761625830616,2.27977391,4099.2,4099.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761625830801,2.27977391,4099.2,4098.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761625830802,0.4497,4098.8,4098.7,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761625831004,0.4522415,4098.8,4098.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761625831514,0.2276415,4098.8,4098.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761625832309,0.4522415,4098.8,4098.7,1.62251262]
["bitfinex-derivatives","ETHF0:USTF0",1761625832607,0.43924,4098.1,4098.0,1.00261262]
["bitfinex-derivatives","ETHF0:USTF0",1761625832807,1.00736,4097.9,4097.8,0.87111262]
["bitfinex-derivatives","ETHF0:USTF0",1761625833012,1.23196,4097.9,4097.8,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761625833209,1.23196,4097.9,4097.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761625833413,1.23196,4097.9,4097.8,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761625833616,1.23199,4097.6,4097.5,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1761625833913,0.2251,4097.6,4097.5,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761625834210,1.48724391,4097.7,4097.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761625834412,1.70324391,4097.7,4097.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761625834809,1.70324391,4097.7,4097.6,0.67244823]
["bitfinex-derivatives","ETHF0:USTF0",1761625835010,2.26114391,4097.7,4097.6,0.67244823]
["bitfinex-derivatives","ETHF0:USTF0",1761625835716,1.92704391,4097.7,4097.6,0.67244823]
["bitfinex-derivatives","ETHF0:USTF0",1761625836307,0.3341,4098.4,4097.6,1.47165391]
["bitfinex-derivatives","ETHF0:USTF0",1761625836511,0.43925,4098.0,4097.6,1.47165391]
["bitfinex-derivatives","ETHF0:USTF0",1761625836913,0.43925,4098.0,4097.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761625836914,1.21315,4098.0,4097.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761625837117,0.87905,4098.0,4097.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761625837914,0.65525,4098.0,4097.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761625840217,0.87905,4098.0,4097.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761625840713,0.537,4098.0,4097.5,0.87111262]
["bitfinex-derivatives","ETHF0:USTF0",1761625840920,0.43933,4097.2,4097.1,0.87111262]
["bitfinex-derivatives","ETHF0:USTF0",1761625841107,1.21325,4097.1,4097.0,0.00250642]
["bitfinex-derivatives","ETHF0:USTF0",1761625843317,1.2133,4096.6,4096.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761625843516,1.2133,4096.6,4096.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761625844319,1.2133,4096.6,4096.5,0.90242806]
["bitfinex-derivatives","ETHF0:USTF0",1761625844615,0.8792,4096.6,4096.5,0.90242806]
["bitfinex-derivatives","ETHF0:USTF0",1761625844820,0.6554,4096.6,4096.5,0.90242806]
["bitfinex-derivatives","ETHF0:USTF0",1761625845921,1.2133,4096.6,4096.5,0.90242806]
["bitfinex-derivatives","ETHF0:USTF0",1761625846814,0.6554,4096.6,4096.5,0.90242806]
["bitfinex-derivatives","ETHF0:USTF0",1761625847110,0.4394,4096.6,4096.5,0.90242806]
["bitfinex-derivatives","ETHF0:USTF0",1761625847421,0.6554,4096.6,4096.5,0.90242806]
["bitfinex-derivatives","ETHF0:USTF0",1761625848313,1.2133,4096.6,4096.5,0.90242806]
["bitfinex-derivatives","ETHF0:USTF0",1761625848724,0.8792,4096.6,4096.5,0.90242806]
["bitfinex-derivatives","ETHF0:USTF0",1761625853123,0.6554,4096.6,4096.5,0.90242806]
["bitfinex-derivatives","ETHF0:USTF0",1761625856523,0.4394,4096.6,4096.5,0.90242806]
["bitfinex-derivatives","ETHF0:USTF0",1761625857031,0.65537,4096.9,4096.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761625857223,1.21327,4096.9,4096.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761625861223,1.21327,4096.9,4096.5,0.13272806]
["bitfinex-derivatives","ETHF0:USTF0",1761625861224,1.2133,4096.6,4096.5,0.34852806]
["bitfinex-derivatives","ETHF0:USTF0",1761625861433,1.2133,4096.6,4096.5,0.00252806]
["bitfinex-derivatives","ETHF0:USTF0",1761625861621,1.2133,4096.6,4096.5,0.56092806]
["bitfinex-derivatives","ETHF0:USTF0",1761625865822,1.2133,4096.6,4096.5,0.34852806]
["bitfinex-derivatives","ETHF0:USTF0",1761625866022,1.2133,4096.6,4096.5,0.00252806]
["bitfinex-derivatives","ETHF0:USTF0",1761625866325,1.25943526,4096.7,4095.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761625866326,0.99198,4095.8,4095.7,0.6556411]
["bitfinex-derivatives","ETHF0:USTF0",1761625866629,0.99198,4095.8,4095.5,0.87111262]
["bitfinex-derivatives","ETHF0:USTF0",1761625866630,1.19521,4095.6,4095.5,1.2028411]
["bitfinex-derivatives","ETHF0:USTF0",1761625867231,1.19521,4095.6,4095.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761625867430,1.19830168,4095.6,4095.5,1.20514875]
["bitfinex-derivatives","ETHF0:USTF0",1761625867822,1.19830168,4095.6,4095.5,1.41544875]
["bitfinex-derivatives","ETHF0:USTF0",1761625868230,0.65330168,4095.6,4095.5,0.89780765]
["bitfinex-derivatives","ETHF0:USTF0",1761625868431,0.65330168,4095.6,4095.5,1.55344875]
["bitfinex-derivatives","ETHF0:USTF0",1761625868630,0.00309168,4095.6,4095.5,1.55344875]
["bitfinex-derivatives","ETHF0:USTF0",1761625868844,0.00309168,4095.6,4095.5,2.64468158]
["bitfinex-derivatives","ETHF0:USTF0",1761625870540,0.00309168,4095.6,4095.5,1.33732765]
["bitfinex-derivatives","ETHF0:USTF0",1761625871237,0.44260168,4095.6,4095.5,0.89780765]
["bitfinex-derivatives","ETHF0:USTF0",1761625873440,0.00309168,4095.6,4095.5,1.33732765]
["bitfinex-derivatives","ETHF0:USTF0",1761625873638,0.87926,4097.0,4096.9,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761625873839,0.87926,4097.0,4096.9,1.41408279]
["bitfinex-derivatives","ETHF0:USTF0",1761625874045,0.65006,4097.0,4096.9,1.41408279]
["bitfinex-derivatives","ETHF0:USTF0",1761625874246,1.19506,4097.0,4096.9,1.41408279]
["bitfinex-derivatives","ETHF0:USTF0",1761625874434,0.87926,4097.0,4096.9,1.41408279]
["bitfinex-derivatives","ETHF0:USTF0",1761625874739,0.44127754,4097.0,4096.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761625874941,0.00191754,4097.0,4096.9,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1761625875340,0.00191754,4097.0,4096.9,2.50884323]
["bitfinex-derivatives","ETHF0:USTF0",1761625875538,0.00191754,4097.0,4096.9,2.45630526]
["bitfinex-derivatives","ETHF0:USTF0",1761625876036,0.7557,4098.1,4098.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761625876241,1.19499,4097.6,4097.4,0.87385006]
["bitfinex-derivatives","ETHF0:USTF0",1761625876440,0.87921,4097.4,4097.3,0.65551131]
["bitfinex-derivatives","ETHF0:USTF0",1761625876946,0.88121971,4097.4,4097.3,1.41301131]
["bitfinex-derivatives","ETHF0:USTF0",1761625877333,1.19701971,4097.4,4097.3,0.99291131]
["bitfinex-derivatives","ETHF0:USTF0",1761625877540,1.19701971,4097.4,4097.3,0.65551131]
["bitfinex-derivatives","ETHF0:USTF0",1761625878642,1.19701971,4097.4,4097.3,0.99291131]
["bitfinex-derivatives","ETHF0:USTF0",1761625878843,1.19701971,4097.4,4097.3,1.41301131]
["bitfinex-derivatives","ETHF0:USTF0",1761625880336,1.19701971,4097.4,4097.3,1.20271131]
["bitfinex-derivatives","ETHF0:USTF0",1761625880538,1.19701971,4097.4,4097.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761625880736,1.19701971,4097.4,4097.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761625880943,0.00200971,4097.4,4097.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761625881833,0.00200971,4097.4,4097.3,1.41301131]
["bitfinex-derivatives","ETHF0:USTF0",1761625882145,0.00200971,4097.4,4097.3,1.63135006]
["bitfinex-derivatives","ETHF0:USTF0",1761625882450,0.00200971,4097.4,4097.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761625882635,0.00200971,4097.4,4097.3,1.63135006]
["bitfinex-derivatives","ETHF0:USTF0",1761625883046,0.00200971,4097.4,4097.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761625883734,0.21270971,4097.4,4097.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761625883936,0.75770971,4097.4,4097.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761625884136,0.75770971,4097.4,4097.3,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761625884943,0.75770971,4097.4,4097.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761625885845,0.44190971,4097.4,4097.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761625886044,0.21270971,4097.4,4097.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761625888650,0.65201971,4097.4,4097.3,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761625890548,0.00200971,4097.4,4097.3,1.19682]
["bitfinex-derivatives","ETHF0:USTF0",1761625892452,0.00200971,4097.4,4097.3,2.07067006]
["bitfinex-derivatives","ETHF0:USTF0",1761625892955,0.00200971,4097.4,4097.3,2.50822117]
["bitfinex-derivatives","ETHF0:USTF0",1761625893248,0.00200971,4097.4,4097.3,10.50822117]
["bitfinex-derivatives","ETHF0:USTF0",1761625893458,0.72210727,4097.7,4097.6,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1761625893652,0.72210727,4097.7,4097.6,2.0692432]
["bitfinex-derivatives","ETHF0:USTF0",1761625894460,0.72417414,4097.7,4097.6,2.0692432]
["bitfinex-derivatives","ETHF0:USTF0",1761625897357,1.16345414,4097.7,4097.6,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1761625898457,0.72417414,4097.7,4097.6,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1761625898659,1.16345414,4097.7,4097.6,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1761625898859,1.16345414,4097.7,4097.6,9.19679]
["bitfinex-derivatives","ETHF0:USTF0",1761625899256,1.16345414,4097.7,4097.6,10.5054698]
["bitfinex-derivatives","ETHF0:USTF0",1761625900956,0.72417414,4097.7,4097.6,2.5054698]
["bitfinex-derivatives","ETHF0:USTF0",1761625902352,0.72417414,4097.7,4097.6,1.19679]
["bitfinex-derivatives","ETHF0:USTF0",1761625903953,0.5324,4099.0,4098.6,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1761625904260,1.18333,4099.1,4099.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761625905152,1.18615247,4099.1,4099.0,0.3439932]
["bitfinex-derivatives","ETHF0:USTF0",1761625906367,1.18615247,4099.1,4099.0,0.0019932]
["bitfinex-derivatives","ETHF0:USTF0",1761625912259,9.18615247,4099.1,4099.0,0.0019932]
["bitfinex-derivatives","ETHF0:USTF0",1761625913366,9.18615247,4099.1,4099.0,0.3439932]
["bitfinex-derivatives","ETHF0:USTF0",1761625913768,9.18615247,4099.1,4099.0,0.0019932]
["bitfinex-derivatives","ETHF0:USTF0",1761625917171,1.18615247,4099.1,4099.0,0.3439932]
["bitfinex-derivatives","ETHF0:USTF0",1761625919766,2.23438721,4099.1,4099.0,0.3439932]
["bitfinex-derivatives","ETHF0:USTF0",1761625920170,2.23438721,4099.1,4099.0,0.5528932]
["bitfinex-derivatives","ETHF0:USTF0",1761625920572,0.87155247,4099.1,4099.0,1.56834672]
["bitfinex-derivatives","ETHF0:USTF0",1761625920772,0.87155247,4099.1,4099.0,0.9129932]
["bitfinex-derivatives","ETHF0:USTF0",1761625921172,0.65975247,4099.1,4099.0,0.9129932]
["bitfinex-derivatives","ETHF0:USTF0",1761625921383,0.00282247,4099.1,4099.0,1.78789328]
["bitfinex-derivatives","ETHF0:USTF0",1761625921780,0.00282247,4099.1,4099.0,2.22703328]
["bitfinex-derivatives","ETHF0:USTF0",1761625922083,0.00282247,4099.1,4099.0,1.78789328]
["bitfinex-derivatives","ETHF0:USTF0",1761625922280,0.00282247,4099.1,4099.0,0.9129932]
["bitfinex-derivatives","ETHF0:USTF0",1761625922587,0.00282247,4099.1,4099.0,1.3521332]
["bitfinex-derivatives","ETHF0:USTF0",1761625923283,0.00282247,4099.1,4099.0,2.22719597]
["bitfinex-derivatives","ETHF0:USTF0",1761625923677,0.00282247,4099.1,4099.0,1.3521332]
["bitfinex-derivatives","ETHF0:USTF0",1761625924381,0.65385247,4099.1,4099.0,1.3521332]
["bitfinex-derivatives","ETHF0:USTF0",1761625924586,0.00282247,4099.1,4099.0,1.3521332]
["bitfinex-derivatives","ETHF0:USTF0",1761625925682,0.65385247,4099.1,4099.0,1.3521332]
["bitfinex-derivatives","ETHF0:USTF0",1761625926985,0.44195247,4099.1,4099.0,1.3521332]
["bitfinex-derivatives","ETHF0:USTF0",1761625927288,0.00282247,4099.1,4099.0,1.3521332]
["bitfinex-derivatives","ETHF0:USTF0",1761625932993,0.7654,4099.9,4099.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761625933493,1.20444,4099.9,4099.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761625933989,1.20659355,4099.9,4099.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761625934197,0.00215355,4099.9,4099.8,2.09004413]
["bitfinex-derivatives","ETHF0:USTF0",1761625934494,0.00215355,4099.9,4099.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1761625936191,0.65529355,4099.9,4099.8,1.65050144]
["bitfinex-derivatives","ETHF0:USTF0",1761625936494,1.20446,4099.8,4099.7,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761625936695,1.20446,4099.8,4099.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761625936890,0.86976,4099.8,4099.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761625937195,0.43906,4099.8,4099.7,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1761625937396,0.43906,4099.8,4099.7,2.08957144]
["bitfinex-derivatives","ETHF0:USTF0",1761625938287,0.44120355,4099.9,4099.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1761625938491,0.65530355,4099.9,4099.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1761625938995,0.65530355,4099.9,4099.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761625941499,0.00215355,4099.9,4099.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1761625941897,0.44119355,4099.9,4099.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1761625942193,0.00215355,4099.9,4099.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761625942392,0.21625355,4099.9,4099.8,1.65050144]
["bitfinex-derivatives","ETHF0:USTF0",1761625942897,0.65529355,4099.9,4099.8,1.65050144]
["bitfinex-derivatives","ETHF0:USTF0",1761625943093,0.87189355,4099.9,4099.8,1.65050144]
["bitfinex-derivatives","ETHF0:USTF0",1761625943298,1.20659355,4099.9,4099.8,1.65050144]
["bitfinex-derivatives","ETHF0:USTF0",1761625946302,0.87189355,4099.9,4099.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761625946597,0.87189355,4099.9,4099.8,1.6502522]
["bitfinex-derivatives","ETHF0:USTF0",1761625946797,0.87189355,4099.9,4099.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761625947102,0.87189355,4099.9,4099.8,1.65024885]
["bitfinex-derivatives","ETHF0:USTF0",1761625947303,0.87189355,4099.9,4099.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761625949000,0.00215355,4099.9,4099.8,1.21666]
["bitfinex-derivatives","ETHF0:USTF0",1761625949305,1.20659355,4099.9,4099.8,2.0876762]
["bitfinex-derivatives","ETHF0:USTF0",1761625949703,1.20659355,4099.9,4099.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761625950001,1.20446,4099.8,4099.7,1.6561762]
["bitfinex-derivatives","ETHF0:USTF0",1761625950202,1.20446,4099.8,4099.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761625950608,1.20447,4099.7,4099.6,1.65653496]
["bitfinex-derivatives","ETHF0:USTF0",1761625950908,2.25270474,4099.7,4099.6,1.87893496]
["bitfinex-derivatives","ETHF0:USTF0",1761625951307,2.25270474,4099.7,4099.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761625951507,1.20447,4099.7,4099.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761625951806,1.20447,4099.7,4099.6,1.8794565]
["bitfinex-derivatives","ETHF0:USTF0",1761625952000,1.20447,4099.7,4099.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761625953506,2.25270474,4099.7,4099.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761625960915,0.65729355,4099.9,4099.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761625962317,0.44119355,4099.9,4099.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761625962814,0.44119355,4099.9,4099.8,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1761625966518,0.00215355,4099.9,4099.8,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1761625967916,0.00215355,4099.9,4099.8,2.94376017]
["bitfinex-derivatives","ETHF0:USTF0",1761625970219,0.00215355,4099.9,4099.8,1.19396]
["bitfinex-derivatives","ETHF0:USTF0",1761625971214,0.43895,4100.8,4100.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761625971520,1.18555,4100.8,4100.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761625972318,1.18838146,4100.8,4100.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761625973522,1.18838146,4100.8,4100.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761625975825,1.18838146,4100.8,4100.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761625977923,0.86648146,4100.8,4100.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761625978125,0.00283146,4100.8,4100.7,1.80313474]
["bitfinex-derivatives","ETHF0:USTF0",1761625978531,0.00283146,4100.8,4100.7,3.55234238]
["bitfinex-derivatives","ETHF0:USTF0",1761625979022,0.43888,4101.4,4101.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761625979326,1.18548,4101.4,4101.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761625979527,1.18548,4101.4,4101.3,1.40923345]
["bitfinex-derivatives","ETHF0:USTF0",1761625979931,1.18813697,4101.4,4101.3,1.40923345]
["bitfinex-derivatives","ETHF0:USTF0",1761625980225,1.18813697,4101.4,4101.3,0.65433345]
["bitfinex-derivatives","ETHF0:USTF0",1761625980526,1.18551,4101.2,4101.1,0.97083345]
["bitfinex-derivatives","ETHF0:USTF0",1761625980727,1.18551,4101.2,4101.1,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761625980926,1.18551,4101.2,4101.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761625981123,0.76083,4101.0,4100.9,0.8724446]
["bitfinex-derivatives","ETHF0:USTF0",1761625981322,0.76083,4101.0,4100.9,0.65399638]
["bitfinex-derivatives","ETHF0:USTF0",1761625981323,2.36076474,4101.0,4100.9,0.65399638]
["bitfinex-derivatives","ETHF0:USTF0",1761625981516,0.97694,4100.9,4100.8,0.65399638]
["bitfinex-derivatives","ETHF0:USTF0",1761625981719,0.43894,4100.9,4100.8,1.40889638]
["bitfinex-derivatives","ETHF0:USTF0",1761625982030,0.65504,4100.9,4100.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761625982227,1.18554,4100.9,4100.8,1.18621413]
["bitfinex-derivatives","ETHF0:USTF0",1761625982425,1.18554,4100.9,4100.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761625982426,1.18555,4100.8,4100.7,0.65391413]
["bitfinex-derivatives","ETHF0:USTF0",1761625982625,1.18555,4100.8,4100.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761625982626,1.18556,4100.7,4100.6,0.65391413]
["bitfinex-derivatives","ETHF0:USTF0",1761625985729,1.18556,4100.7,4100.6,0.96751413]
["bitfinex-derivatives","ETHF0:USTF0",1761625986732,1.20988,4100.5,4100.4,1.00101413]
["bitfinex-derivatives","ETHF0:USTF0",1761625987125,1.20988,4100.5,4100.4,1.21091413]
["bitfinex-derivatives","ETHF0:USTF0",1761625988829,1.20988,4100.5,4100.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761625989629,0.43898,4100.5,4100.4,1.6396446]
["bitfinex-derivatives","ETHF0:USTF0",1761625989829,0.2281,4101.0,4100.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761625990130,1.20983,4101.0,4100.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761625990330,0.00265697,4101.4,4100.9,1.63909586]
["bitfinex-derivatives","ETHF0:USTF0",1761625990526,0.23075697,4101.4,4101.3,1.42105411]
["bitfinex-derivatives","ETHF0:USTF0",1761625990727,1.21243697,4101.4,4101.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761625992233,0.87943697,4101.4,4101.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761625992735,0.44153697,4101.4,4101.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761625992931,0.44153697,4101.4,4101.3,1.63909586]
["bitfinex-derivatives","ETHF0:USTF0",1761625994730,0.44153697,4101.4,4101.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761625995338,0.44153697,4101.4,4101.3,1.63778679]
["bitfinex-derivatives","ETHF0:USTF0",1761625996041,1.21243697,4101.4,4101.3,1.63778679]
["bitfinex-derivatives","ETHF0:USTF0",1761625996633,0.87943697,4101.4,4101.3,1.63778679]
["bitfinex-derivatives","ETHF0:USTF0",1761625997041,1.21243697,4101.4,4101.3,1.63778679]
["bitfinex-derivatives","ETHF0:USTF0",1761626004744,0.87943697,4101.4,4101.3,1.63778679]
["bitfinex-derivatives","ETHF0:USTF0",1761626004946,1.21243697,4101.4,4101.3,1.63778679]
["bitfinex-derivatives","ETHF0:USTF0",1761626007048,0.66963697,4101.4,4101.3,1.63778679]
["bitfinex-derivatives","ETHF0:USTF0",1761626010353,0.00265697,4101.4,4101.3,2.07667679]
["bitfinex-derivatives","ETHF0:USTF0",1761626010554,1.32505,4102.5,4102.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761626010852,1.20967,4102.5,4102.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761626011049,0.87667,4102.5,4102.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761626011446,0.87886415,4102.5,4102.4,0.76932249]
["bitfinex-derivatives","ETHF0:USTF0",1761626013655,0.66906415,4102.5,4102.4,0.76932249]
["bitfinex-derivatives","ETHF0:USTF0",1761626014044,0.44096415,4102.5,4102.4,0.76932249]
["bitfinex-derivatives","ETHF0:USTF0",1761626014953,0.44096415,4102.5,4102.4,1.42226922]
["bitfinex-derivatives","ETHF0:USTF0",1761626015158,0.44096415,4102.5,4102.4,0.76932249]
["bitfinex-derivatives","ETHF0:USTF0",1761626015956,0.44096415,4102.5,4102.4,1.42226922]
["bitfinex-derivatives","ETHF0:USTF0",1761626016152,0.44096415,4102.5,4102.4,0.76932249]
["bitfinex-derivatives","ETHF0:USTF0",1761626017856,0.66676415,4102.5,4102.4,1.42226922]
["bitfinex-derivatives","ETHF0:USTF0",1761626018253,1.32646415,4102.5,4102.4,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1761626020164,1.22956415,4102.5,4102.4,0.56212249]
["bitfinex-derivatives","ETHF0:USTF0",1761626020663,1.22956415,4102.5,4102.4,0.79182249]
["bitfinex-derivatives","ETHF0:USTF0",1761626021452,1.22956415,4102.5,4102.4,0.34012249]
["bitfinex-derivatives","ETHF0:USTF0",1761626021658,1.32646415,4102.5,4102.4,0.34012249]
["bitfinex-derivatives","ETHF0:USTF0",1761626022568,1.32646415,4102.5,4102.4,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1761626026260,1.22956415,4102.5,4102.4,0.79182249]
["bitfinex-derivatives","ETHF0:USTF0",1761626026460,1.32646415,4102.5,4102.4,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1761626026664,2.58297189,4102.5,4102.4,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1761626028970,2.58297189,4102.5,4102.4,0.34012249]
["bitfinex-derivatives","ETHF0:USTF0",1761626029470,1.22956415,4102.5,4102.4,0.79182249]
["bitfinex-derivatives","ETHF0:USTF0",1761626036076,1.22956415,4102.5,4102.4,1.44476922]
["bitfinex-derivatives","ETHF0:USTF0",1761626038571,2.48607189,4102.5,4102.4,0.99306922]
["bitfinex-derivatives","ETHF0:USTF0",1761626038878,2.58297189,4102.5,4102.4,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1761626041768,2.37314166,4102.5,4102.4,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1761626041973,2.37314166,4102.5,4102.4,0.34012249]
["bitfinex-derivatives","ETHF0:USTF0",1761626042980,2.27624166,4102.5,4102.4,0.56212249]
["bitfinex-derivatives","ETHF0:USTF0",1761626043386,2.27624166,4102.5,4102.4,0.34012249]
["bitfinex-derivatives","ETHF0:USTF0",1761626043682,2.37314166,4102.5,4102.4,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1761626045281,2.37314166,4102.5,4102.4,0.33762249]
["bitfinex-derivatives","ETHF0:USTF0",1761626046783,2.37314166,4102.5,4102.4,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1761626047378,2.37314166,4102.5,4102.4,0.33702249]
["bitfinex-derivatives","ETHF0:USTF0",1761626048780,2.37314166,4102.5,4102.4,0.00212249]
["bitfinex-derivatives","ETHF0:USTF0",1761626049882,2.37314166,4102.5,4102.4,0.33702249]
["bitfinex-derivatives","ETHF0:USTF0",1761626050082,2.27624166,4102.5,4102.4,0.56812249]
["bitfinex-derivatives","ETHF0:USTF0",1761626051785,2.27624166,4102.5,4102.4,0.33702249]
["bitfinex-derivatives","ETHF0:USTF0",1761626052183,2.27624166,4102.5,4102.4,0.56812249]
["bitfinex-derivatives","ETHF0:USTF0",1761626052485,0.88276415,4102.5,4102.4,1.4393161]
["bitfinex-derivatives","ETHF0:USTF0",1761626052886,1.19846415,4102.5,4102.4,1.4393161]
["bitfinex-derivatives","ETHF0:USTF0",1761626053385,0.44096415,4102.5,4102.4,1.4393161]
["bitfinex-derivatives","ETHF0:USTF0",1761626053583,0.44096415,4102.5,4102.4,0.70814345]
["bitfinex-derivatives","ETHF0:USTF0",1761626053888,0.98106415,4102.5,4102.4,1.57873909]
["bitfinex-derivatives","ETHF0:USTF0",1761626054484,0.66536415,4102.5,4102.4,1.57873909]
["bitfinex-derivatives","ETHF0:USTF0",1761626054679,0.66536415,4102.5,4102.4,1.5813284]
["bitfinex-derivatives","ETHF0:USTF0",1761626055588,0.44096415,4102.5,4102.4,1.5813284]
["bitfinex-derivatives","ETHF0:USTF0",1761626055886,0.44096415,4102.5,4102.4,0.71073276]
["bitfinex-derivatives","ETHF0:USTF0",1761626056691,0.44096415,4102.5,4102.4,3.06765791]
["bitfinex-derivatives","ETHF0:USTF0",1761626058285,0.44096415,4102.5,4102.4,1.75741027]
["bitfinex-derivatives","ETHF0:USTF0",1761626060685,0.44096415,4102.5,4102.4,3.06362063]
["bitfinex-derivatives","ETHF0:USTF0",1761626062589,0.44096415,4102.5,4102.4,3.50240063]
["bitfinex-derivatives","ETHF0:USTF0",1761626063289,0.44096415,4102.5,4102.4,3.06362063]
["bitfinex-derivatives","ETHF0:USTF0",1761626063489,0.98106415,4102.5,4102.4,2.01694312]
["bitfinex-derivatives","ETHF0:USTF0",1761626063691,0.66536415,4102.5,4102.4,2.01694312]
["bitfinex-derivatives","ETHF0:USTF0",1761626064393,0.44096415,4102.5,4102.4,3.06362063]
["bitfinex-derivatives","ETHF0:USTF0",1761626066291,0.44096415,4102.5,4102.4,1.75741027]
["bitfinex-derivatives","ETHF0:USTF0",1761626066494,1.34596415,4102.5,4102.4,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1761626067492,1.34596415,4102.5,4102.4,0.33748931]
["bitfinex-derivatives","ETHF0:USTF0",1761626067790,1.34596415,4102.5,4102.4,0.56858931]
["bitfinex-derivatives","ETHF0:USTF0",1761626067991,1.34596415,4102.5,4102.4,0.78648931]
["bitfinex-derivatives","ETHF0:USTF0",1761626067992,1.20736415,4102.5,4102.4,0.78648931]
["bitfinex-derivatives","ETHF0:USTF0",1761626068191,0.66536415,4102.5,4102.4,0.78648931]
["bitfinex-derivatives","ETHF0:USTF0",1761626068586,0.98106415,4102.5,4102.4,0.78648931]
["bitfinex-derivatives","ETHF0:USTF0",1761626068790,0.66536415,4102.5,4102.4,1.43941182]
["bitfinex-derivatives","ETHF0:USTF0",1761626068984,0.66536415,4102.5,4102.4,1.43934457]
["bitfinex-derivatives","ETHF0:USTF0",1761626069190,1.20736415,4102.5,4102.4,1.43934457]
["bitfinex-derivatives","ETHF0:USTF0",1761626070695,1.20736415,4102.5,4102.4,0.78648931]
["bitfinex-derivatives","ETHF0:USTF0",1761626072200,2.39264166,4102.5,4102.4,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1761626072499,2.39264166,4102.5,4102.4,0.33748931]
["bitfinex-derivatives","ETHF0:USTF0",1761626072999,2.39264166,4102.5,4102.4,0.65556928]
["bitfinex-derivatives","ETHF0:USTF0",1761626074299,2.39264166,4102.5,4102.4,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1761626074496,2.39264166,4102.5,4102.4,0.65595786]
["bitfinex-derivatives","ETHF0:USTF0",1761626074797,2.39264166,4102.5,4102.4,0.00258931]
["bitfinex-derivatives","ETHF0:USTF0",1761626075600,0.44096415,4102.5,4102.4,1.82496682]
["bitfinex-derivatives","ETHF0:USTF0",1761626076001,1.00346415,4102.5,4102.4,0.77828931]
["bitfinex-derivatives","ETHF0:USTF0",1761626076193,1.21956415,4102.5,4102.4,0.77828931]
["bitfinex-derivatives","ETHF0:USTF0",1761626076495,0.44096415,4102.5,4102.4,1.64877537]
["bitfinex-derivatives","ETHF0:USTF0",1761626078100,0.44096415,4102.5,4102.4,0.77828931]
["bitfinex-derivatives","ETHF0:USTF0",1761626078997,0.44096415,4102.5,4102.4,1.82496682]
["bitfinex-derivatives","ETHF0:USTF0",1761626088010,0.44096415,4102.5,4102.4,2.26374682]
["bitfinex-derivatives","ETHF0:USTF0",1761626095726,1.00346415,4102.5,4102.4,1.82496682]
["bitfinex-derivatives","ETHF0:USTF0",1761626096027,0.65776415,4102.5,4102.4,1.82496682]
["bitfinex-derivatives","ETHF0:USTF0",1761626096327,0.44096415,4102.5,4102.4,1.82496682]
["bitfinex-derivatives","ETHF0:USTF0",1761626096929,0.44096415,4102.5,4102.4,2.26374682]
["bitfinex-derivatives","ETHF0:USTF0",1761626099031,0.44096415,4102.5,4102.4,1.82496682]
["bitfinex-derivatives","ETHF0:USTF0",1761626099329,0.44096415,4102.5,4102.4,2.26374682]
["bitfinex-derivatives","ETHF0:USTF0",1761626101732,0.44096415,4102.5,4102.4,1.21706931]
["bitfinex-derivatives","ETHF0:USTF0",1761626105630,0.00219415,4102.5,4102.4,1.21706931]
["bitfinex-derivatives","ETHF0:USTF0",1761626105832,0.00219415,4102.5,4102.4,9.21706931]
["bitfinex-derivatives","ETHF0:USTF0",1761626106433,0.022,4102.8,4102.7,1.22444]
["bitfinex-derivatives","ETHF0:USTF0",1761626106634,0.022,4102.8,4102.7,2.47970415]
["bitfinex-derivatives","ETHF0:USTF0",1761626107435,0.02436968,4102.8,4102.7,2.47970415]
["bitfinex-derivatives","ETHF0:USTF0",1761626109722,0.46309968,4102.8,4102.7,2.47970415]
["bitfinex-derivatives","ETHF0:USTF0",1761626110128,0.02436968,4102.8,4102.7,2.47970415]
["bitfinex-derivatives","ETHF0:USTF0",1761626110937,0.02436968,4102.8,4102.7,4.2210984]
["bitfinex-derivatives","ETHF0:USTF0",1761626112427,0.5417,4103.8,4103.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761626112634,0.64773,4103.8,4103.7,2.04096415]
["bitfinex-derivatives","ETHF0:USTF0",1761626112839,0.64773,4103.8,4103.7,2.91023096]
["bitfinex-derivatives","ETHF0:USTF0",1761626113139,1.19083,4103.8,4103.7,1.65496681]
["bitfinex-derivatives","ETHF0:USTF0",1761626113438,1.19294682,4103.8,4103.7,1.65496681]
["bitfinex-derivatives","ETHF0:USTF0",1761626113628,1.19294682,4103.8,4103.7,1.60823941]
["bitfinex-derivatives","ETHF0:USTF0",1761626114332,1.19294682,4103.8,4103.7,0.7389726]
["bitfinex-derivatives","ETHF0:USTF0",1761626118143,1.19084,4103.7,4103.6,0.86926681]
["bitfinex-derivatives","ETHF0:USTF0",1761626118443,0.7522,4103.4,4103.3,0.86926681]
["bitfinex-derivatives","ETHF0:USTF0",1761626118740,1.19089,4103.2,4103.1,1.42536681]
["bitfinex-derivatives","ETHF0:USTF0",1761626120246,1.19089,4103.2,4103.1,0.86926681]
["bitfinex-derivatives","ETHF0:USTF0",1761626120444,1.19089,4103.2,4103.1,1.42536681]
["bitfinex-derivatives","ETHF0:USTF0",1761626120743,1.19089,4103.2,4103.1,1.65496681]
["bitfinex-derivatives","ETHF0:USTF0",1761626120940,0.64779,4103.2,4103.1,1.65496681]
["bitfinex-derivatives","ETHF0:USTF0",1761626121141,0.64779,4103.2,4103.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761626121448,0.98039,4103.2,4103.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761626122548,1.19089,4103.2,4103.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761626126837,0.43869,4103.2,4103.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761626127039,0.43869,4103.2,4103.1,2.09003404]
["bitfinex-derivatives","ETHF0:USTF0",1761626128542,0.64779,4103.2,4103.1,2.09003404]
["bitfinex-derivatives","ETHF0:USTF0",1761626128745,1.19089,4103.2,4103.1,2.09003404]
["bitfinex-derivatives","ETHF0:USTF0",1761626131751,0.85829,4103.2,4103.1,2.09003404]
["bitfinex-derivatives","ETHF0:USTF0",1761626132050,1.19089,4103.2,4103.1,2.09003404]
["bitfinex-derivatives","ETHF0:USTF0",1761626132349,1.19089,4103.2,4103.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761626135554,0.43869,4103.2,4103.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761626140052,0.2297,4103.6,4103.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761626140248,0.98775,4103.6,4103.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761626141854,0.43865,4103.6,4103.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761626142565,0.43865,4103.6,4103.5,1.33476]
["bitfinex-derivatives","ETHF0:USTF0",1761626142761,0.43865,4103.6,4103.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1761626142961,1.20685,4103.6,4103.5,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761626143164,1.20685,4103.6,4103.5,1.85822426]
["bitfinex-derivatives","ETHF0:USTF0",1761626144857,1.20685,4103.6,4103.5,2.07252426]
["bitfinex-derivatives","ETHF0:USTF0",1761626150965,1.20685,4103.6,4103.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761626153365,1.20685,4103.6,4103.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761626153567,0.7682,4103.4,4103.3,1.30482426]
["bitfinex-derivatives","ETHF0:USTF0",1761626153757,0.7682,4103.3,4102.7,1.73911205]
["bitfinex-derivatives","ETHF0:USTF0",1761626153968,1.20693,4102.8,4102.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761626155466,1.20693,4102.8,4102.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761626156471,1.20693,4102.8,4102.7,0.2092]
["bitfinex-derivatives","ETHF0:USTF0",1761626156672,1.20695,4102.7,4102.6,1.46446415]
["bitfinex-derivatives","ETHF0:USTF0",1761626156969,1.20695,4102.7,4102.6,2.02296415]
["bitfinex-derivatives","ETHF0:USTF0",1761626157371,1.20695,4102.7,4102.6,1.46446415]
["bitfinex-derivatives","ETHF0:USTF0",1761626157570,1.20695,4102.7,4102.6,1.25526415]
["bitfinex-derivatives","ETHF0:USTF0",1761626157874,1.20695,4102.7,4102.6,1.46446415]
["bitfinex-derivatives","ETHF0:USTF0",1761626158068,0.75817,4102.5,4102.3,1.73911205]
["bitfinex-derivatives","ETHF0:USTF0",1761626158371,1.20704,4101.8,4101.7,1.46446415]
["bitfinex-derivatives","ETHF0:USTF0",1761626158769,1.20704,4101.8,4101.7,2.02296415]
["bitfinex-derivatives","ETHF0:USTF0",1761626158969,0.98794,4101.8,4101.7,2.02296415]
["bitfinex-derivatives","ETHF0:USTF0",1761626159274,0.98794,4101.8,4101.7,2.02501461]
["bitfinex-derivatives","ETHF0:USTF0",1761626162063,1.20704,4101.8,4101.7,1.25731461]
["bitfinex-derivatives","ETHF0:USTF0",1761626162471,1.20704,4101.8,4101.7,2.02501461]
["bitfinex-derivatives","ETHF0:USTF0",1761626163665,1.20704,4101.8,4101.7,1.81605995]
["bitfinex-derivatives","ETHF0:USTF0",1761626169378,1.20704,4101.8,4101.7,2.46682066]
["bitfinex-derivatives","ETHF0:USTF0",1761626170574,1.20704,4101.8,4101.7,0.00205046]
["bitfinex-derivatives","ETHF0:USTF0",1761626170776,0.43898,4100.5,4100.4,1.73568832]
["bitfinex-derivatives","ETHF0:USTF0",1761626170972,1.21079,4100.4,4100.3,1.04630949]
["bitfinex-derivatives","ETHF0:USTF0",1761626171574,1.00134,4099.9,4099.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761626171775,1.00338313,4099.9,4099.8,0.78707862]
["bitfinex-derivatives","ETHF0:USTF0",1761626171972,1.21288313,4099.9,4099.8,0.44097862]
["bitfinex-derivatives","ETHF0:USTF0",1761626172775,1.21288313,4099.9,4099.8,1.48728811]
["bitfinex-derivatives","ETHF0:USTF0",1761626172981,1.21288313,4099.9,4099.8,1.27688811]
["bitfinex-derivatives","ETHF0:USTF0",1761626173679,1.21288313,4099.9,4099.8,1.24885166]
["bitfinex-derivatives","ETHF0:USTF0",1761626174979,1.21288313,4099.9,4099.8,1.80535166]
["bitfinex-derivatives","ETHF0:USTF0",1761626177583,1.21288313,4099.9,4099.8,0.75904217]
["bitfinex-derivatives","ETHF0:USTF0",1761626179976,1.09755,4100.2,4100.0,0.64861687]
["bitfinex-derivatives","ETHF0:USTF0",1761626180185,0.56121,4100.2,4100.1,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761626180780,0.56121,4100.2,4100.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761626180977,0.56298672,4100.2,4100.1,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761626182584,0.56298672,4100.2,4100.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761626189287,0.56122,4100.1,4100.0,1.01511687]
["bitfinex-derivatives","ETHF0:USTF0",1761626189493,0.56122,4100.1,4100.0,1.22551687]
["bitfinex-derivatives","ETHF0:USTF0",1761626189790,0.56122,4100.1,4100.0,1.57161687]
["bitfinex-derivatives","ETHF0:USTF0",1761626197498,0.50012,4100.1,4100.0,1.57161687]
["bitfinex-derivatives","ETHF0:USTF0",1761626201395,0.43902,4100.1,4100.0,2.87223846]
["bitfinex-derivatives","ETHF0:USTF0",1761626201591,0.43902,4100.1,4100.0,1.57161687]
["bitfinex-derivatives","ETHF0:USTF0",1761626206304,0.00177672,4100.2,4100.1,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1761626206604,0.00177672,4100.2,4100.1,2.26482949]
["bitfinex-derivatives","ETHF0:USTF0",1761626207302,0.43899,4100.5,4100.4,1.21849]
["bitfinex-derivatives","ETHF0:USTF0",1761626207505,0.43899,4100.5,4100.4,2.26479949]
["bitfinex-derivatives","ETHF0:USTF0",1761626207899,0.43899,4100.5,4100.4,1.82580949]
["bitfinex-derivatives","ETHF0:USTF0",1761626208504,0.44156209,4100.5,4100.4,1.82580949]
["bitfinex-derivatives","ETHF0:USTF0",1761626213705,0.44156209,4100.5,4100.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761626214012,0.50296209,4100.5,4100.4,2.08668059]
["bitfinex-derivatives","ETHF0:USTF0",1761626214211,0.50296209,4100.5,4100.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761626214708,0.56436209,4100.5,4100.4,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761626214908,0.43901,4100.2,4100.1,0.8717117]
["bitfinex-derivatives","ETHF0:USTF0",1761626215109,0.4491,4100.2,4100.0,0.64861687]
["bitfinex-derivatives","ETHF0:USTF0",1761626215410,0.331,4100.1,4100.0,0.64861687]
["bitfinex-derivatives","ETHF0:USTF0",1761626215615,0.7801,4100.1,4100.0,0.64861687]
["bitfinex-derivatives","ETHF0:USTF0",1761626216304,1.21912,4100.1,4100.0,0.64861687]
["bitfinex-derivatives","ETHF0:USTF0",1761626216608,1.21912,4100.1,4100.0,0.87601687]
["bitfinex-derivatives","ETHF0:USTF0",1761626216808,1.21912,4100.1,4100.0,1.21831687]
["bitfinex-derivatives","ETHF0:USTF0",1761626217605,1.21912,4100.1,4100.0,1.42811687]
["bitfinex-derivatives","ETHF0:USTF0",1761626218712,1.21912,4100.1,4100.0,1.21831687]
["bitfinex-derivatives","ETHF0:USTF0",1761626219715,1.21912,4100.1,4100.0,0.64861687]
["bitfinex-derivatives","ETHF0:USTF0",1761626220309,0.43904,4099.9,4099.8,0.00197862]
["bitfinex-derivatives","ETHF0:USTF0",1761626220609,0.43916,4098.8,4098.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761626220813,1.21926,4098.8,4098.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761626221211,1.21926,4098.8,4098.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761626221406,1.21926,4098.8,4098.7,0.57272393]
["bitfinex-derivatives","ETHF0:USTF0",1761626221613,1.21926,4098.8,4098.7,0.00302393]
["bitfinex-derivatives","ETHF0:USTF0",1761626221812,1.21926,4098.8,4098.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761626224621,1.21926,4098.8,4098.7,0.56130393]
["bitfinex-derivatives","ETHF0:USTF0",1761626224916,1.21926,4098.8,4098.7,0.22740393]
["bitfinex-derivatives","ETHF0:USTF0",1761626225522,0.88826,4098.8,4098.7,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761626229620,0.88826,4098.8,4098.7,0.76760393]
["bitfinex-derivatives","ETHF0:USTF0",1761626230129,1.20916,4098.8,4098.7,0.76760393]
["bitfinex-derivatives","ETHF0:USTF0",1761626233728,1.20916,4098.8,4098.7,0.75078208]
["bitfinex-derivatives","ETHF0:USTF0",1761626234629,1.20916,4098.8,4098.7,0.75278535]
["bitfinex-derivatives","ETHF0:USTF0",1761626238923,1.20916,4098.8,4098.7,0.53268535]
["bitfinex-derivatives","ETHF0:USTF0",1761626240835,1.20916,4098.8,4098.7,0.75278535]
["bitfinex-derivatives","ETHF0:USTF0",1761626242036,0.66291,4099.3,4099.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761626242336,0.66291,4099.3,4099.2,2.02563489]
["bitfinex-derivatives","ETHF0:USTF0",1761626242533,0.98381,4099.3,4099.2,2.02563489]
["bitfinex-derivatives","ETHF0:USTF0",1761626243236,0.66291,4099.3,4099.2,2.02563489]
["bitfinex-derivatives","ETHF0:USTF0",1761626243628,0.43911,4099.3,4099.2,2.02563489]
["bitfinex-derivatives","ETHF0:USTF0",1761626244634,0.66291,4099.3,4099.2,2.02563489]
["bitfinex-derivatives","ETHF0:USTF0",1761626249340,0.43911,4099.3,4099.2,2.02563489]
["bitfinex-derivatives","ETHF0:USTF0",1761626251446,0.43911,4099.3,4099.2,2.89713288]
["bitfinex-derivatives","ETHF0:USTF0",1761626252946,0.98381,4099.3,4099.2,2.89713288]
["bitfinex-derivatives","ETHF0:USTF0",1761626253639,0.98381,4099.3,4099.2,1.63909799]
["bitfinex-derivatives","ETHF0:USTF0",1761626254346,1.25803489,4100.1,4099.2,1.63909799]
["bitfinex-derivatives","ETHF0:USTF0",1761626254347,0.00257209,4100.5,4100.4,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1761626254646,1.30743669,4102.1,4101.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761626254841,0.3203,4102.4,4102.0,1.63623489]
["bitfinex-derivatives","ETHF0:USTF0",1761626255041,0.3203,4102.4,4102.2,1.7442314]
["bitfinex-derivatives","ETHF0:USTF0",1761626255344,0.3203,4102.4,4102.0,1.25803489]
["bitfinex-derivatives","ETHF0:USTF0",1761626255345,0.3203,4102.4,4102.1,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1761626255549,0.32329056,4102.4,4102.1,0.0021951]
["bitfinex-derivatives","ETHF0:USTF0",1761626255743,0.3203,4102.3,4102.1,0.4409951]
["bitfinex-derivatives","ETHF0:USTF0",1761626256245,0.66079,4102.3,4102.1,1.30085621]
["bitfinex-derivatives","ETHF0:USTF0",1761626256451,0.222,4101.9,4101.6,0.64965593]
["bitfinex-derivatives","ETHF0:USTF0",1761626256643,1.20962,4101.1,4101.0,0.64965593]
["bitfinex-derivatives","ETHF0:USTF0",1761626256948,0.9032,4101.0,4100.9,0.64965593]
["bitfinex-derivatives","ETHF0:USTF0",1761626257548,0.9032,4101.0,4100.9,0.65204533]
["bitfinex-derivatives","ETHF0:USTF0",1761626258243,0.9032,4101.0,4100.9,0.0023894]
["bitfinex-derivatives","ETHF0:USTF0",1761626266559,1.34213,4101.0,4100.9,0.0023894]
["bitfinex-derivatives","ETHF0:USTF0",1761626267356,1.34213,4101.0,4100.9,1.27555178]
["bitfinex-derivatives","ETHF0:USTF0",1761626268942,1.34213,4101.0,4100.9,0.62589585]
["bitfinex-derivatives","ETHF0:USTF0",1761626269145,1.34213,4101.0,4100.9,1.27555178]
["bitfinex-derivatives","ETHF0:USTF0",1761626269348,1.34213,4101.0,4100.9,0.62589585]
["bitfinex-derivatives","ETHF0:USTF0",1761626269757,0.43899,4100.4,4100.3,0.55105419]
["bitfinex-derivatives","ETHF0:USTF0",1761626269948,1.20969,4100.4,4100.3,0.55105419]
["bitfinex-derivatives","ETHF0:USTF0",1761626270147,0.7707,4099.9,4099.8,1.29866111]
["bitfinex-derivatives","ETHF0:USTF0",1761626270343,1.20975,4099.9,4099.8,1.29866111]
["bitfinex-derivatives","ETHF0:USTF0",1761626270852,1.20975,4099.9,4099.8,1.30041122]
["bitfinex-derivatives","ETHF0:USTF0",1761626271153,1.20975,4099.9,4099.8,0.00175011]
["bitfinex-derivatives","ETHF0:USTF0",1761626271745,1.20975,4099.9,4099.8,0.44081011]
["bitfinex-derivatives","ETHF0:USTF0",1761626274350,0.3203,4099.9,4099.8,0.44081011]
["bitfinex-derivatives","ETHF0:USTF0",1761626274557,0.4528,4100.5,4100.4,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1761626275058,0.3203,4100.8,4100.7,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1761626275351,0.75925,4100.8,4100.7,1.74195025]
["bitfinex-derivatives","ETHF0:USTF0",1761626275761,0.98125,4100.8,4100.7,1.74195025]
["bitfinex-derivatives","ETHF0:USTF0",1761626276253,0.3203,4100.8,4100.7,1.74195025]
["bitfinex-derivatives","ETHF0:USTF0",1761626276449,0.4528,4101.0,4100.9,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1761626280452,1.22958,4102.0,4101.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761626280453,0.1325,4102.0,4101.4,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761626280653,0.3545,4102.0,4101.4,4.33716908]
["bitfinex-derivatives","ETHF0:USTF0",1761626280853,1.02172,4102.0,4101.9,1.30295592]
["bitfinex-derivatives","ETHF0:USTF0",1761626281054,0.9032,4102.0,4101.9,1.74178592]
["bitfinex-derivatives","ETHF0:USTF0",1761626281256,0.9032,4102.0,4101.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1761626281756,1.34202,4102.0,4101.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1761626282658,0.9032,4102.0,4101.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1761626282955,0.4528,4102.0,4101.9,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1761626283756,0.4528,4102.0,4101.9,4.28300637]
["bitfinex-derivatives","ETHF0:USTF0",1761626285150,0.4528,4102.0,4101.9,6.02028093]
["bitfinex-derivatives","ETHF0:USTF0",1761626285845,1.33712,4102.0,4101.9,4.28300637]
["bitfinex-derivatives","ETHF0:USTF0",1761626287759,0.8983,4102.0,4101.9,4.28300637]
["bitfinex-derivatives","ETHF0:USTF0",1761626287968,0.6748,4102.0,4101.9,6.02028093]
["bitfinex-derivatives","ETHF0:USTF0",1761626288257,0.4528,4102.0,4101.9,6.02028093]
["bitfinex-derivatives","ETHF0:USTF0",1761626288460,0.00299056,4102.4,4102.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1761626289558,0.34839056,4102.4,4102.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1761626291168,0.00299056,4102.4,4102.3,2.17536302]
["bitfinex-derivatives","ETHF0:USTF0",1761626291357,0.34839056,4102.4,4102.3,2.17536302]
["bitfinex-derivatives","ETHF0:USTF0",1761626293264,0.34839056,4102.4,4102.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1761626293963,0.77579056,4102.4,4102.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1761626295469,0.34839056,4102.4,4102.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1761626295867,0.00299056,4102.4,4102.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1761626296567,0.34839056,4102.4,4102.3,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1761626301172,0.34839056,4102.4,4102.3,2.17536302]
["bitfinex-derivatives","ETHF0:USTF0",1761626301866,0.00299056,4102.4,4102.3,2.17536302]
["bitfinex-derivatives","ETHF0:USTF0",1761626302070,0.1318,4104.5,4103.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1761626302273,0.3444,4104.5,4104.3,0.43857]
["bitfinex-derivatives","ETHF0:USTF0",1761626302572,0.4274,4104.4,4104.3,2.17514302]
["bitfinex-derivatives","ETHF0:USTF0",1761626302774,0.4274,4104.4,4104.3,6.01931939]
["bitfinex-derivatives","ETHF0:USTF0",1761626302961,0.1318,4105.0,4104.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761626303165,0.1318,4105.0,4104.9,2.51334795]
["bitfinex-derivatives","ETHF0:USTF0",1761626303166,0.5592,4105.0,4104.9,2.51334795]
["bitfinex-derivatives","ETHF0:USTF0",1761626303364,0.5592,4105.0,4104.9,5.05748637]
["bitfinex-derivatives","ETHF0:USTF0",1761626303978,0.56197972,4105.0,4104.9,5.05748637]
["bitfinex-derivatives","ETHF0:USTF0",1761626304176,0.90737972,4105.0,4104.9,5.05748637]
["bitfinex-derivatives","ETHF0:USTF0",1761626304775,0.90737972,4105.0,4104.9,4.51018637]
["bitfinex-derivatives","ETHF0:USTF0",1761626304982,0.7728,4104.7,4104.6,2.40261302]
["bitfinex-derivatives","ETHF0:USTF0",1761626305171,0.7728,4104.7,4104.6,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1761626305475,0.7728,4104.7,4104.6,0.88294]
["bitfinex-derivatives","ETHF0:USTF0",1761626306065,0.57014,4106.5,4104.9,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1761626306271,0.4274,4106.2,4106.1,3.84417637]
["bitfinex-derivatives","ETHF0:USTF0",1761626306475,0.7728,4106.2,4106.1,4.07167637]
["bitfinex-derivatives","ETHF0:USTF0",1761626307083,0.7728,4106.2,4106.1,4.93503198]
["bitfinex-derivatives","ETHF0:USTF0",1761626307379,0.7752521,4106.2,4106.1,5.15193198]
["bitfinex-derivatives","ETHF0:USTF0",1761626308073,0.7752521,4106.2,4106.1,4.28857637]
["bitfinex-derivatives","ETHF0:USTF0",1761626308273,0.7752521,4106.2,4106.1,5.48183122]
["bitfinex-derivatives","ETHF0:USTF0",1761626308480,0.7752521,4106.2,4106.1,4.28857637]
["bitfinex-derivatives","ETHF0:USTF0",1761626308879,0.7752521,4106.2,4106.1,5.15143122]
["bitfinex-derivatives","ETHF0:USTF0",1761626309076,0.7752521,4106.2,4106.1,4.28857637]
["bitfinex-derivatives","ETHF0:USTF0",1761626311182,0.7728,4105.9,4105.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761626312076,0.7728,4105.7,4105.6,0.86285485]
["bitfinex-derivatives","ETHF0:USTF0",1761626312379,0.1318,4106.0,4104.9,2.06697302]
["bitfinex-derivatives","ETHF0:USTF0",1761626312380,0.7728,4105.3,4105.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761626313382,0.558,4105.3,4105.2,1.63765485]
["bitfinex-derivatives","ETHF0:USTF0",1761626313676,0.7728,4105.3,4105.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761626313883,1.21127,4105.3,4105.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761626314485,1.24359,4105.1,4104.8,0.86285485]
["bitfinex-derivatives","ETHF0:USTF0",1761626314780,0.1318,4105.5,4104.7,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1761626314781,0.78472,4104.8,4104.7,0.86285485]
["bitfinex-derivatives","ETHF0:USTF0",1761626314975,0.8051,4104.4,4104.3,0.21602038]
["bitfinex-derivatives","ETHF0:USTF0",1761626315277,0.8051,4104.4,4104.3,1.29297523]
["bitfinex-derivatives","ETHF0:USTF0",1761626315477,0.8051,4104.4,4104.3,1.62107523]
["bitfinex-derivatives","ETHF0:USTF0",1761626315682,0.5749,4104.7,4104.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761626315983,0.8051,4104.7,4104.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761626316286,0.5749,4104.7,4104.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761626316682,0.66891,4103.0,4102.9,3.06285565]
["bitfinex-derivatives","ETHF0:USTF0",1761626316885,0.3462,4102.9,4102.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761626317178,0.2287,4102.9,4102.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761626317379,0.43871,4103.1,4102.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761626317580,0.67015988,4103.1,4102.8,0.42984121]
["bitfinex-derivatives","ETHF0:USTF0",1761626317786,0.23144988,4103.1,4102.8,0.86857121]
["bitfinex-derivatives","ETHF0:USTF0",1761626318483,0.57764988,4103.1,4102.9,0.65242]
["bitfinex-derivatives","ETHF0:USTF0",1761626318684,0.80784988,4103.1,4103.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761626318881,0.80784988,4103.1,4103.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761626319094,0.8051,4102.9,4102.8,0.00204121]
["bitfinex-derivatives","ETHF0:USTF0",1761626326885,0.3462,4102.8,4102.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761626327080,0.8051,4102.1,4102.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761626327484,1.24392,4102.1,4102.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761626327990,1.24392,4102.1,4102.0,0.75879909]
["bitfinex-derivatives","ETHF0:USTF0",1761626328987,1.24392,4102.1,4102.0,0.88409909]
["bitfinex-derivatives","ETHF0:USTF0",1761626329189,1.24392,4102.1,4102.0,0.75879909]
["bitfinex-derivatives","ETHF0:USTF0",1761626329389,1.24392,4102.1,4102.0,0.00289909]
["bitfinex-derivatives","ETHF0:USTF0",1761626329586,1.24392,4102.1,4102.0,0.54469909]
["bitfinex-derivatives","ETHF0:USTF0",1761626331184,1.24392,4102.1,4102.0,0.88409909]
["bitfinex-derivatives","ETHF0:USTF0",1761626331989,1.24392,4102.1,4102.0,1.32291909]
["bitfinex-derivatives","ETHF0:USTF0",1761626332188,0.89772,4102.1,4102.0,0.88409909]
["bitfinex-derivatives","ETHF0:USTF0",1761626332991,0.66752,4102.1,4102.0,0.88409909]
["bitfinex-derivatives","ETHF0:USTF0",1761626334099,1.24392,4102.1,4102.0,0.88409909]
["bitfinex-derivatives","ETHF0:USTF0",1761626334497,1.24392,4102.1,4102.0,0.75879909]
["bitfinex-derivatives","ETHF0:USTF0",1761626336290,1.24392,4102.1,4102.0,0.88409909]
["bitfinex-derivatives","ETHF0:USTF0",1761626336493,0.89772,4102.1,4102.0,0.88409909]
["bitfinex-derivatives","ETHF0:USTF0",1761626336995,0.43882,4102.1,4102.0,0.88409909]
["bitfinex-derivatives","ETHF0:USTF0",1761626337494,0.66752,4102.1,4102.0,0.88409909]
["bitfinex-derivatives","ETHF0:USTF0",1761626340289,1.24392,4102.1,4102.0,0.88409909]
["bitfinex-derivatives","ETHF0:USTF0",1761626341297,1.24392,4102.1,4102.0,1.32291909]
["bitfinex-derivatives","ETHF0:USTF0",1761626341298,0.89772,4102.1,4102.0,1.32291909]
["bitfinex-derivatives","ETHF0:USTF0",1761626341500,0.89772,4102.1,4102.0,0.88409909]
["bitfinex-derivatives","ETHF0:USTF0",1761626343606,1.24392,4102.1,4102.0,0.00289909]
["bitfinex-derivatives","ETHF0:USTF0",1761626344395,9.24392,4102.1,4102.0,0.00289909]
["bitfinex-derivatives","ETHF0:USTF0",1761626344595,1.44614,4101.8,4101.7,0.65159072]
["bitfinex-derivatives","ETHF0:USTF0",1761626345199,0.7,4101.6,4101.5,0.4857]
["bitfinex-derivatives","ETHF0:USTF0",1761626345500,1.0073,4101.6,4101.5,0.48859118]
["bitfinex-derivatives","ETHF0:USTF0",1761626346008,1.44616,4101.6,4101.5,0.48859118]
["bitfinex-derivatives","ETHF0:USTF0",1761626346796,1.44616,4101.6,4101.5,1.31183519]
["bitfinex-derivatives","ETHF0:USTF0",1761626347000,1.44616,4101.6,4101.5,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1761626347399,1.44616,4101.6,4101.5,0.87551218]
["bitfinex-derivatives","ETHF0:USTF0",1761626348107,1.44616,4101.6,4101.5,0.00289118]
["bitfinex-derivatives","ETHF0:USTF0",1761626350105,1.54594,4100.9,4100.8,1.72773023]
["bitfinex-derivatives","ETHF0:USTF0",1761626350412,1.54602,4100.1,4100.0,2.23433023]
["bitfinex-derivatives","ETHF0:USTF0",1761626350599,1.54602,4100.1,4100.0,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761626350906,0.6318,4100.1,4100.0,1.79444]
["bitfinex-derivatives","ETHF0:USTF0",1761626351101,0.6343187,4100.1,4100.0,1.79723381]
["bitfinex-derivatives","ETHF0:USTF0",1761626351697,0.0025187,4100.1,4100.0,1.79723381]
["bitfinex-derivatives","ETHF0:USTF0",1761626352200,0.3271187,4100.1,4100.0,1.79723381]
["bitfinex-derivatives","ETHF0:USTF0",1761626353700,0.0025187,4100.1,4100.0,1.79723381]
["bitfinex-derivatives","ETHF0:USTF0",1761626363310,0.0025187,4100.1,4100.0,3.52496404]
["bitfinex-derivatives","ETHF0:USTF0",1761626365012,1.1095187,4100.1,4100.0,1.79723381]
["bitfinex-derivatives","ETHF0:USTF0",1761626365205,0.3271187,4100.1,4100.0,1.79723381]
["bitfinex-derivatives","ETHF0:USTF0",1761626365406,0.0025187,4100.1,4100.0,1.79723381]
["bitfinex-derivatives","ETHF0:USTF0",1761626368909,0.0025187,4100.1,4100.0,3.52496404]
["bitfinex-derivatives","ETHF0:USTF0",1761626369220,0.0025187,4100.1,4100.0,1.79723381]
["bitfinex-derivatives","ETHF0:USTF0",1761626374719,1.0843,4101.3,4101.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761626375423,1.5927,4101.3,4101.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761626375622,1.59502453,4101.3,4101.2,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761626376623,1.59272,4101.1,4101.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761626377022,1.59272,4101.1,4101.0,2.09787473]
["bitfinex-derivatives","ETHF0:USTF0",1761626377626,1.59272,4101.1,4101.0,2.41067473]
["bitfinex-derivatives","ETHF0:USTF0",1761626378321,1.59272,4101.1,4101.0,2.60347473]
["bitfinex-derivatives","ETHF0:USTF0",1761626378625,1.59272,4101.1,4101.0,3.04240473]
["bitfinex-derivatives","ETHF0:USTF0",1761626379016,1.59272,4101.1,4101.0,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1761626379218,1.59272,4101.1,4101.0,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1761626379917,0.3283,4101.1,4101.0,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1761626380721,0.76722,4101.1,4101.0,1.73373]
["bitfinex-derivatives","ETHF0:USTF0",1761626383227,0.44122453,4101.3,4101.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761626383423,0.76952453,4101.3,4101.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1761626383622,1.27792453,4101.3,4101.2,1.54091]
["bitfinex-derivatives","ETHF0:USTF0",1761626383919,1.59274,4100.9,4100.8,1.74489965]
["bitfinex-derivatives","ETHF0:USTF0",1761626384123,0.6454,4100.6,4100.5,1.74489965]
["bitfinex-derivatives","ETHF0:USTF0",1761626384426,1.59277,4100.6,4100.5,2.53409965]
["bitfinex-derivatives","ETHF0:USTF0",1761626384830,1.59277,4100.6,4100.5,1.74489965]
["bitfinex-derivatives","ETHF0:USTF0",1761626385123,1.5928,4100.3,4100.2,2.21969965]
["bitfinex-derivatives","ETHF0:USTF0",1761626385328,1.5928,4100.3,4100.2,1.74489965]
["bitfinex-derivatives","ETHF0:USTF0",1761626386027,1.59281,4100.2,4100.1,2.21969965]
["bitfinex-derivatives","ETHF0:USTF0",1761626386523,1.59281,4100.2,4100.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761626386721,1.59281,4100.2,4100.1,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1761626386922,1.59281,4100.2,4100.1,2.97311965]
["bitfinex-derivatives","ETHF0:USTF0",1761626387131,1.59281,4100.2,4100.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761626387721,1.59281,4100.2,4100.1,1.22822]
["bitfinex-derivatives","ETHF0:USTF0",1761626388025,1.59281,4100.2,4100.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761626388726,1.59282,4100.1,4100.0,0.00279381]
["bitfinex-derivatives","ETHF0:USTF0",1761626388921,1.59282,4100.1,4100.0,1.31267648]
["bitfinex-derivatives","ETHF0:USTF0",1761626389122,1.59282,4100.1,4100.0,0.87622234]
["bitfinex-derivatives","ETHF0:USTF0",1761626389329,1.59282,4100.1,4100.0,0.00279381]
["bitfinex-derivatives","ETHF0:USTF0",1761626389524,9.59282,4100.1,4100.0,0.00279381]
["bitfinex-derivatives","ETHF0:USTF0",1761626390327,9.59282,4100.1,4100.0,0.65735579]
["bitfinex-derivatives","ETHF0:USTF0",1761626392132,9.59282,4100.1,4100.0,0.00279381]
["bitfinex-derivatives","ETHF0:USTF0",1761626400925,0.6454,4099.5,4099.4,0.87342853]
["bitfinex-derivatives","ETHF0:USTF0",1761626401132,0.5084,4099.0,4098.9,0.87342853]
["bitfinex-derivatives","ETHF0:USTF0",1761626401433,1.79254,4099.0,4098.9,0.87342853]
["bitfinex-derivatives","ETHF0:USTF0",1761626401939,1.59297,4098.7,4098.6,2.41461853]
["bitfinex-derivatives","ETHF0:USTF0",1761626402139,1.59297,4098.7,4098.6,2.41764485]
["bitfinex-derivatives","ETHF0:USTF0",1761626403836,1.59297,4098.7,4098.6,1.54421632]
["bitfinex-derivatives","ETHF0:USTF0",1761626404642,1.59297,4098.7,4098.6,1.10502632]
["bitfinex-derivatives","ETHF0:USTF0",1761626404842,1.59297,4098.7,4098.6,0.00302632]
["bitfinex-derivatives","ETHF0:USTF0",1761626405643,1.59297,4098.7,4098.6,0.46752632]
["bitfinex-derivatives","ETHF0:USTF0",1761626406446,1.59297,4098.7,4098.6,0.00302632]
["bitfinex-derivatives","ETHF0:USTF0",1761626406740,1.59297,4098.7,4098.6,0.44652632]
["bitfinex-derivatives","ETHF0:USTF0",1761626407436,1.59297,4098.7,4098.6,0.74882632]
["bitfinex-derivatives","ETHF0:USTF0",1761626407739,1.59297,4098.7,4098.6,1.49921632]
["bitfinex-derivatives","ETHF0:USTF0",1761626408039,1.59297,4098.7,4098.6,1.06002632]
["bitfinex-derivatives","ETHF0:USTF0",1761626409337,0.3019,4099.0,4098.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761626409540,0.74104,4099.0,4098.9,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1761626409742,0.74104,4099.0,4098.9,1.49615]
["bitfinex-derivatives","ETHF0:USTF0",1761626409942,0.43914,4099.1,4099.0,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1761626410147,0.74104,4099.1,4099.0,1.68633]
["bitfinex-derivatives","ETHF0:USTF0",1761626410838,1.49017,4098.7,4098.6,0.87645485]
["bitfinex-derivatives","ETHF0:USTF0",1761626411033,1.49017,4098.7,4098.6,0.00302632]
["bitfinex-derivatives","ETHF0:USTF0",1761626411238,1.49017,4098.7,4098.6,0.74882632]
["bitfinex-derivatives","ETHF0:USTF0",1761626411747,1.49017,4098.7,4098.6,1.06002632]
["bitfinex-derivatives","ETHF0:USTF0",1761626412648,2.53836582,4098.7,4098.6,0.44652632]
["bitfinex-derivatives","ETHF0:USTF0",1761626412947,2.53836582,4098.7,4098.6,0.74882632]
["bitfinex-derivatives","ETHF0:USTF0",1761626414339,2.53836582,4098.7,4098.6,1.49921632]
["bitfinex-derivatives","ETHF0:USTF0",1761626414539,0.74107,4098.7,4098.6,1.49921632]
["bitfinex-derivatives","ETHF0:USTF0",1761626414945,1.18837,4098.7,4098.6,1.49921632]
["bitfinex-derivatives","ETHF0:USTF0",1761626415148,1.49017,4098.7,4098.6,1.49921632]
["bitfinex-derivatives","ETHF0:USTF0",1761626415443,1.49017,4098.7,4098.6,2.37264485]
["bitfinex-derivatives","ETHF0:USTF0",1761626417248,1.49017,4098.7,4098.6,1.49921632]
["bitfinex-derivatives","ETHF0:USTF0",1761626420549,0.74107,4098.7,4098.6,1.49921632]
["bitfinex-derivatives","ETHF0:USTF0",1761626420750,0.74106,4098.9,4098.8,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1761626421153,1.49016,4098.9,4098.8,2.36836026]
["bitfinex-derivatives","ETHF0:USTF0",1761626421650,1.49016,4098.9,4098.8,1.92920026]
["bitfinex-derivatives","ETHF0:USTF0",1761626422955,1.49016,4098.9,4098.8,2.36836026]
["bitfinex-derivatives","ETHF0:USTF0",1761626424455,1.49016,4098.9,4098.8,1.49616]
["bitfinex-derivatives","ETHF0:USTF0",1761626426256,0.3019,4098.9,4098.8,2.80604267]
["bitfinex-derivatives","ETHF0:USTF0",1761626426556,0.43913,4099.1,4099.0,1.24284]
["bitfinex-derivatives","ETHF0:USTF0",1761626426747,0.43913,4099.1,4099.0,2.55309958]
["bitfinex-derivatives","ETHF0:USTF0",1761626426949,0.43913,4099.1,4099.0,2.99659958]
["bitfinex-derivatives","ETHF0:USTF0",1761626427255,0.43912,4099.3,4099.2,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1761626427457,0.74102,4099.3,4099.2,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1761626427655,0.74102,4099.3,4099.2,2.80669924]
["bitfinex-derivatives","ETHF0:USTF0",1761626428155,0.74102,4099.3,4099.2,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1761626428358,0.74102,4099.3,4099.2,2.80669924]
["bitfinex-derivatives","ETHF0:USTF0",1761626429253,0.74102,4099.3,4099.2,1.49612]
["bitfinex-derivatives","ETHF0:USTF0",1761626429658,0.74102,4099.3,4099.2,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1761626430359,0.74102,4099.3,4099.2,2.36858956]
["bitfinex-derivatives","ETHF0:USTF0",1761626431961,0.3019,4099.5,4099.2,1.92508956]
["bitfinex-derivatives","ETHF0:USTF0",1761626432258,0.741,4099.5,4099.4,1.49609]
["bitfinex-derivatives","ETHF0:USTF0",1761626432656,1.4901,4099.5,4099.4,1.057]
["bitfinex-derivatives","ETHF0:USTF0",1761626432961,1.4901,4099.4,4099.3,1.31141601]
["bitfinex-derivatives","ETHF0:USTF0",1761626433266,1.49011,4099.3,4099.2,1.61371601]
["bitfinex-derivatives","ETHF0:USTF0",1761626433653,1.49011,4099.3,4099.2,1.31141601]
["bitfinex-derivatives","ETHF0:USTF0",1761626434261,1.49011,4099.3,4099.2,1.98751601]
["bitfinex-derivatives","ETHF0:USTF0",1761626437064,3.29289,4099.9,4099.2,1.98751601]
["bitfinex-derivatives","ETHF0:USTF0",1761626437065,0.4391,4099.4,4099.2,2.29901601]
["bitfinex-derivatives","ETHF0:USTF0",1761626437265,0.4391,4099.4,4099.3,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1761626438367,0.7086,4099.4,4099.3,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761626440975,0.7086,4099.4,4099.3,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1761626441375,0.7086,4099.4,4099.3,2.73812601]
["bitfinex-derivatives","ETHF0:USTF0",1761626443975,0.7086,4099.4,4099.3,2.29901601]
["bitfinex-derivatives","ETHF0:USTF0",1761626444178,1.3993,4099.4,4099.3,2.29901601]
["bitfinex-derivatives","ETHF0:USTF0",1761626445373,1.3993,4099.4,4099.2,1.31141601]
["bitfinex-derivatives","ETHF0:USTF0",1761626445374,1.39931,4099.3,4099.2,1.31141601]
["bitfinex-derivatives","ETHF0:USTF0",1761626445975,1.39931,4099.3,4099.2,1.71951601]
["bitfinex-derivatives","ETHF0:USTF0",1761626447284,1.39931,4099.3,4099.2,1.98751601]
["bitfinex-derivatives","ETHF0:USTF0",1761626447982,2.44750582,4099.3,4099.2,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761626450282,2.44750582,4099.3,4099.0,1.57941601]
["bitfinex-derivatives","ETHF0:USTF0",1761626450283,1.39933,4099.1,4099.0,1.57941601]
["bitfinex-derivatives","ETHF0:USTF0",1761626450784,1.39933,4099.1,4099.0,1.98751601]
["bitfinex-derivatives","ETHF0:USTF0",1761626451184,1.39933,4099.1,4099.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761626451388,1.39933,4099.1,4099.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761626451684,0.99963,4099.1,4099.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761626455990,1.39933,4099.1,4099.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761626456390,0.99963,4099.1,4099.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761626457487,0.43913,4099.1,4099.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761626458790,0.70863,4099.1,4099.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761626459496,1.39933,4099.1,4099.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761626459992,1.39933,4099.1,4099.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761626460494,1.39933,4099.1,4099.0,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761626461297,1.39933,4099.1,4099.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761626462190,1.09773,4099.6,4099.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761626462191,0.43907,4099.7,4099.6,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761626462390,0.91138149,4100.0,4099.7,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761626462592,1.35042149,4100.0,4099.9,2.30030465]
["bitfinex-derivatives","ETHF0:USTF0",1761626464591,0.43904,4100.0,4099.9,2.30030465]
["bitfinex-derivatives","ETHF0:USTF0",1761626464784,0.43904,4100.0,4099.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761626464991,0.68464,4100.0,4099.9,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761626465194,0.68464,4100.0,4099.9,2.29885202]
["bitfinex-derivatives","ETHF0:USTF0",1761626465396,2.38003582,4100.0,4099.9,1.98735202]
["bitfinex-derivatives","ETHF0:USTF0",1761626465692,2.38003582,4100.0,4099.9,1.31125202]
["bitfinex-derivatives","ETHF0:USTF0",1761626465899,2.38003582,4100.0,4099.9,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761626466195,2.38003582,4100.0,4099.9,1.52708928]
["bitfinex-derivatives","ETHF0:USTF0",1761626466901,2.38003582,4100.0,4099.9,1.81548928]
["bitfinex-derivatives","ETHF0:USTF0",1761626467691,1.33184,4100.0,4099.9,1.81548928]
["bitfinex-derivatives","ETHF0:USTF0",1761626468997,0.96494,4100.0,4099.9,1.81548928]
["bitfinex-derivatives","ETHF0:USTF0",1761626469597,1.33154,4100.0,4099.9,1.81548928]
["bitfinex-derivatives","ETHF0:USTF0",1761626471196,1.33154,4100.0,4099.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761626471402,1.33154,4100.0,4099.9,1.81548928]
["bitfinex-derivatives","ETHF0:USTF0",1761626471896,0.80565,4099.9,4099.8,0.87428928]
["bitfinex-derivatives","ETHF0:USTF0",1761626472098,1.32447,4099.7,4099.6,0.87428928]
["bitfinex-derivatives","ETHF0:USTF0",1761626472401,1.32447,4099.7,4099.6,1.49868928]
["bitfinex-derivatives","ETHF0:USTF0",1761626472696,0.43907,4099.7,4099.6,2.18705202]
["bitfinex-derivatives","ETHF0:USTF0",1761626473200,0.43907,4099.7,4099.6,1.31488]
["bitfinex-derivatives","ETHF0:USTF0",1761626474196,0.43907,4099.7,4099.6,2.62575435]
["bitfinex-derivatives","ETHF0:USTF0",1761626475000,0.43906,4099.8,4099.7,1.31487]
["bitfinex-derivatives","ETHF0:USTF0",1761626475296,0.43906,4099.9,4099.8,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761626475698,0.43898,4100.5,4100.4,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1761626475892,0.43898,4100.5,4100.4,1.37819479]
["bitfinex-derivatives","ETHF0:USTF0",1761626476197,0.43898,4100.5,4100.4,1.74899479]
["bitfinex-derivatives","ETHF0:USTF0",1761626477193,0.43898,4100.5,4100.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761626477593,0.43898,4100.5,4100.4,1.31479]
["bitfinex-derivatives","ETHF0:USTF0",1761626477794,0.43898,4100.5,4100.4,2.18798479]
["bitfinex-derivatives","ETHF0:USTF0",1761626477986,0.43898,4100.5,4100.4,1.74899479]
["bitfinex-derivatives","ETHF0:USTF0",1761626478198,0.43898,4100.5,4100.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761626479397,0.00232453,4101.3,4100.4,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761626479398,1.06682453,4101.3,4101.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761626479590,0.70022453,4101.3,4101.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761626479997,1.32662453,4101.3,4101.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761626481205,0.92381675,4101.3,4101.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761626481398,0.66401675,4101.3,4101.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761626482305,0.66596751,4101.3,4101.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761626483201,0.26175076,4101.3,4101.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761626483406,1.32431,4101.2,4101.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761626484408,1.32433,4101.0,4100.9,1.27852582]
["bitfinex-derivatives","ETHF0:USTF0",1761626484908,1.32433,4101.0,4100.9,1.52992582]
["bitfinex-derivatives","ETHF0:USTF0",1761626485108,0.69793,4101.0,4100.9,1.52992582]
["bitfinex-derivatives","ETHF0:USTF0",1761626491105,0.43893,4101.0,4100.9,1.52992582]
["bitfinex-derivatives","ETHF0:USTF0",1761626491310,0.43893,4101.0,4100.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761626491497,0.43893,4101.0,4100.9,1.31474]
["bitfinex-derivatives","ETHF0:USTF0",1761626491702,0.43892,4101.1,4101.0,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761626491898,0.00195076,4101.3,4101.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761626492102,0.00195076,4101.3,4101.2,2.18620557]
["bitfinex-derivatives","ETHF0:USTF0",1761626492301,0.00195076,4101.3,4101.2,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1761626492608,0.44085076,4101.3,4101.2,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1761626494208,0.44085076,4101.3,4101.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761626494905,0.44085076,4101.3,4101.2,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1761626495404,0.44085076,4101.3,4101.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761626495606,0.44085076,4101.3,4101.2,1.7465505]
["bitfinex-derivatives","ETHF0:USTF0",1761626499610,0.44085076,4101.3,4101.2,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1761626502314,0.00195076,4101.3,4101.2,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1761626502813,0.00195076,4101.3,4101.2,2.62450219]
["bitfinex-derivatives","ETHF0:USTF0",1761626503514,0.00195076,4101.3,4101.2,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1761626508922,0.44085076,4101.3,4101.2,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1761626509120,1.26685076,4101.3,4101.2,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761626509518,1.26685076,4101.3,4101.2,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761626510320,0.93095076,4101.3,4101.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761626511818,1.26685076,4101.3,4101.2,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761626512520,0.92901,4101.2,4101.1,2.13278722]
["bitfinex-derivatives","ETHF0:USTF0",1761626513425,0.92901,4101.2,4101.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761626516127,0.92901,4101.2,4101.1,2.13278722]
["bitfinex-derivatives","ETHF0:USTF0",1761626516322,0.67051,4101.2,4101.1,2.57170722]
["bitfinex-derivatives","ETHF0:USTF0",1761626517027,0.67051,4101.2,4101.1,2.13278722]
["bitfinex-derivatives","ETHF0:USTF0",1761626517632,1.26491,4101.2,4101.1,2.13278722]
["bitfinex-derivatives","ETHF0:USTF0",1761626519128,1.26491,4101.2,4101.1,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1761626520523,1.26491,4101.2,4101.1,2.13446582]
["bitfinex-derivatives","ETHF0:USTF0",1761626521527,0.92901,4101.2,4101.1,2.13446582]
["bitfinex-derivatives","ETHF0:USTF0",1761626523821,1.26491,4101.2,4101.1,1.89546582]
["bitfinex-derivatives","ETHF0:USTF0",1761626524028,1.26492,4101.1,4101.0,0.87456143]
["bitfinex-derivatives","ETHF0:USTF0",1761626524232,1.26492,4101.1,4101.0,0.65605641]
["bitfinex-derivatives","ETHF0:USTF0",1761626524534,1.36513,4101.0,4100.9,0.65605641]
["bitfinex-derivatives","ETHF0:USTF0",1761626524720,2.62237084,4101.0,4100.9,0.65605641]
["bitfinex-derivatives","ETHF0:USTF0",1761626525027,1.23725,4100.8,4100.7,1.32076143]
["bitfinex-derivatives","ETHF0:USTF0",1761626525232,0.89825,4100.8,4100.7,1.32076143]
["bitfinex-derivatives","ETHF0:USTF0",1761626525531,1.23725,4100.8,4100.7,1.63826143]
["bitfinex-derivatives","ETHF0:USTF0",1761626527134,1.23725,4100.8,4100.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761626529839,2.28454886,4100.8,4100.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761626530536,0.43895,4100.8,4100.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761626530837,0.43895,4100.8,4100.7,1.63826143]
["bitfinex-derivatives","ETHF0:USTF0",1761626531032,0.65435,4100.8,4100.7,1.63826143]
["bitfinex-derivatives","ETHF0:USTF0",1761626531539,0.65435,4100.8,4100.7,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761626531741,0.43892,4101.1,4101.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761626532037,0.43892,4101.1,4101.0,1.46184895]
["bitfinex-derivatives","ETHF0:USTF0",1761626532234,0.65432,4101.1,4101.0,1.46184895]
["bitfinex-derivatives","ETHF0:USTF0",1761626532437,0.65432,4101.1,4101.0,1.77784895]
["bitfinex-derivatives","ETHF0:USTF0",1761626533943,1.19242,4101.1,4101.0,1.77784895]
["bitfinex-derivatives","ETHF0:USTF0",1761626535342,1.19242,4101.1,4101.0,1.18964895]
["bitfinex-derivatives","ETHF0:USTF0",1761626535843,1.19242,4101.1,4101.0,1.41874895]
["bitfinex-derivatives","ETHF0:USTF0",1761626537639,1.19242,4101.1,4101.0,1.55104895]
["bitfinex-derivatives","ETHF0:USTF0",1761626537944,1.19242,4101.1,4101.0,1.77784895]
["bitfinex-derivatives","ETHF0:USTF0",1761626538139,1.19242,4101.1,4101.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761626539042,0.43894,4100.9,4100.8,1.31056582]
["bitfinex-derivatives","ETHF0:USTF0",1761626539241,2.23973886,4100.9,4100.8,1.31056582]
["bitfinex-derivatives","ETHF0:USTF0",1761626539441,2.23973886,4100.9,4100.8,1.10433278]
["bitfinex-derivatives","ETHF0:USTF0",1761626539639,2.23973886,4100.9,4100.8,1.19123278]
["bitfinex-derivatives","ETHF0:USTF0",1761626541247,2.23973886,4100.9,4100.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761626542147,2.23973886,4100.9,4100.8,1.19123278]
["bitfinex-derivatives","ETHF0:USTF0",1761626543348,2.23973886,4100.9,4100.8,1.42033278]
["bitfinex-derivatives","ETHF0:USTF0",1761626547643,0.65434,4100.9,4100.8,1.64713278]
["bitfinex-derivatives","ETHF0:USTF0",1761626551049,0.43894,4100.9,4100.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761626552147,0.65625076,4101.3,4101.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761626553047,0.859838,4101.3,4101.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761626553854,0.86188157,4101.3,4101.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761626556054,0.86188157,4101.3,4101.2,1.64739799]
["bitfinex-derivatives","ETHF0:USTF0",1761626556257,0.64018157,4101.3,4101.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761626556751,0.44094357,4101.3,4101.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761626557055,0.44094357,4101.3,4101.2,2.08514699]
["bitfinex-derivatives","ETHF0:USTF0",1761626557256,0.44094357,4101.3,4101.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761626559757,0.44094357,4101.3,4101.2,2.08514699]
["bitfinex-derivatives","ETHF0:USTF0",1761626561161,0.44094357,4101.3,4101.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761626561862,0.89974357,4101.3,4101.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761626563572,0.44094357,4101.3,4101.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761626563764,1.21811,4101.2,4101.1,1.31324699]
["bitfinex-derivatives","ETHF0:USTF0",1761626563962,0.89772,4101.1,4101.0,1.87994699]
["bitfinex-derivatives","ETHF0:USTF0",1761626564464,0.66822,4101.1,4101.0,2.19834699]
["bitfinex-derivatives","ETHF0:USTF0",1761626564870,0.43892,4101.1,4101.0,2.19834699]
["bitfinex-derivatives","ETHF0:USTF0",1761626565568,0.66822,4101.1,4101.0,2.19834699]
["bitfinex-derivatives","ETHF0:USTF0",1761626571174,0.44094357,4101.3,4101.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761626571373,0.67024357,4101.3,4101.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761626571574,0.89974357,4101.3,4101.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761626576175,0.89974357,4101.3,4101.2,2.06753468]
["bitfinex-derivatives","ETHF0:USTF0",1761626577779,0.67024357,4101.3,4101.2,2.06753468]
["bitfinex-derivatives","ETHF0:USTF0",1761626578078,0.89974357,4101.3,4101.2,2.06753468]
["bitfinex-derivatives","ETHF0:USTF0",1761626581176,0.89974357,4101.3,4101.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761626582679,0.44094357,4101.3,4101.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761626583369,0.67024357,4101.3,4101.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761626585970,0.89974357,4101.3,4101.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761626586476,1.94704243,4101.3,4101.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761626587980,0.44094357,4101.3,4101.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761626588584,0.00204357,4101.3,4101.2,2.24130886]
["bitfinex-derivatives","ETHF0:USTF0",1761626588776,0.00204357,4101.3,4101.2,3.98620851]
["bitfinex-derivatives","ETHF0:USTF0",1761626589777,0.00204357,4101.3,4101.2,2.93890965]
["bitfinex-derivatives","ETHF0:USTF0",1761626589978,0.00204357,4101.3,4101.2,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1761626590282,0.00204357,4101.3,4101.2,2.94540312]
["bitfinex-derivatives","ETHF0:USTF0",1761626595190,0.00204357,4101.3,4101.2,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1761626595791,0.00204357,4101.3,4101.2,2.94540312]
["bitfinex-derivatives","ETHF0:USTF0",1761626595993,0.00204357,4101.3,4101.2,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1761626598586,0.44094357,4101.3,4101.2,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1761626598786,0.86344357,4101.3,4101.2,2.94363775]
["bitfinex-derivatives","ETHF0:USTF0",1761626598986,0.44094357,4101.3,4101.2,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1761626601296,0.44094357,4101.3,4101.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761626601495,0.65014357,4101.3,4101.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761626602897,0.44094357,4101.3,4101.2,1.19401]
["bitfinex-derivatives","ETHF0:USTF0",1761626608096,1.18974357,4101.3,4101.2,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761626608297,1.18772,4101.1,4101.0,2.08192775]
["bitfinex-derivatives","ETHF0:USTF0",1761626608602,1.18772,4101.1,4101.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761626609098,1.18772,4101.1,4101.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761626609300,41.98772,4101.1,4101.0,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761626609497,1.18773,4101.0,4100.9,1.64512648]
["bitfinex-derivatives","ETHF0:USTF0",1761626609703,1.18773,4101.0,4100.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761626610800,1.18773,4101.0,4100.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761626613303,0.86143,4101.0,4100.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761626613800,0.86143,4101.0,4100.9,2.07522648]
["bitfinex-derivatives","ETHF0:USTF0",1761626614107,1.18773,4101.0,4100.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761626614306,1.18773,4101.0,4100.9,1.63693045]
["bitfinex-derivatives","ETHF0:USTF0",1761626615899,1.18773,4101.0,4100.9,1.20683045]
["bitfinex-derivatives","ETHF0:USTF0",1761626616100,1.18773,4101.0,4100.9,0.98816267]
["bitfinex-derivatives","ETHF0:USTF0",1761626617903,1.18773,4101.0,4100.9,1.20476267]
["bitfinex-derivatives","ETHF0:USTF0",1761626618103,1.18773,4101.0,4100.9,1.43026267]
["bitfinex-derivatives","ETHF0:USTF0",1761626618305,0.86143,4101.0,4100.9,1.43026267]
["bitfinex-derivatives","ETHF0:USTF0",1761626619211,1.19793,4101.0,4100.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761626619914,1.23204,4100.9,4100.8,0.09456267]
["bitfinex-derivatives","ETHF0:USTF0",1761626620209,1.23211,4100.2,4100.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761626620507,41.69561,4100.2,4100.1,1.63943045]
["bitfinex-derivatives","ETHF0:USTF0",1761626621401,41.69561,4100.2,4100.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761626622701,42.03211,4100.2,4100.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761626622903,0.43904,4100.0,4099.9,0.87453045]
["bitfinex-derivatives","ETHF0:USTF0",1761626623208,1.23214,4100.0,4099.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761626623511,1.23214,4100.0,4099.9,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761626625709,1.23218,4099.6,4099.5,1.24793045]
["bitfinex-derivatives","ETHF0:USTF0",1761626626213,1.23218,4099.6,4099.5,1.57073045]
["bitfinex-derivatives","ETHF0:USTF0",1761626626613,1.23218,4099.6,4099.5,1.79623045]
["bitfinex-derivatives","ETHF0:USTF0",1761626626912,0.89568,4099.6,4099.5,1.79623045]
["bitfinex-derivatives","ETHF0:USTF0",1761626627211,0.89568,4099.6,4099.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761626627605,0.66978,4099.6,4099.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761626629311,0.89568,4099.6,4099.5,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761626630019,1.23218,4099.6,4099.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761626630316,0.89573,4099.1,4099.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761626630912,41.69573,4099.1,4099.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761626631113,41.23913,4099.1,4099.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761626632417,40.8,4099.1,4099.0,2.59442899]
["bitfinex-derivatives","ETHF0:USTF0",1761626633214,0.43913,4099.1,4099.0,2.59442899]
["bitfinex-derivatives","ETHF0:USTF0",1761626635320,0.43913,4099.1,4099.0,3.90725547]
["bitfinex-derivatives","ETHF0:USTF0",1761626635738,0.43912,4099.3,4099.2,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1761626636032,0.43912,4099.3,4099.2,2.07680317]
["bitfinex-derivatives","ETHF0:USTF0",1761626636220,0.43912,4099.3,4099.2,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1761626637625,0.43912,4099.3,4099.2,2.51683648]
["bitfinex-derivatives","ETHF0:USTF0",1761626639130,0.4391,4099.4,4099.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1761626639439,0.4391,4099.4,4099.3,2.51682648]
["bitfinex-derivatives","ETHF0:USTF0",1761626640233,0.4391,4099.4,4099.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1761626640435,0.4391,4099.4,4099.3,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1761626640629,0.43909,4099.5,4099.4,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1761626640935,0.43909,4099.5,4099.4,2.51484322]
["bitfinex-derivatives","ETHF0:USTF0",1761626644238,0.43909,4099.5,4099.4,1.20399]
["bitfinex-derivatives","ETHF0:USTF0",1761626646033,0.88209,4099.5,4099.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761626646236,1.21659,4099.5,4099.4,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761626646539,1.21659,4099.5,4099.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761626646738,1.21659,4099.5,4099.4,1.85216286]
["bitfinex-derivatives","ETHF0:USTF0",1761626647345,1.21659,4099.5,4099.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761626657641,0.88209,4099.5,4099.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761626661942,0.43909,4099.5,4099.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761626662148,0.43909,4099.5,4099.4,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761626662346,0.43908,4099.6,4099.5,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1761626662646,0.43908,4099.6,4099.5,2.40859727]
["bitfinex-derivatives","ETHF0:USTF0",1761626663048,0.43908,4099.6,4099.5,4.15822502]
["bitfinex-derivatives","ETHF0:USTF0",1761626664548,0.43908,4099.6,4099.5,3.71914502]
["bitfinex-derivatives","ETHF0:USTF0",1761626665351,0.43908,4099.6,4099.5,4.15823502]
["bitfinex-derivatives","ETHF0:USTF0",1761626665748,0.43907,4099.8,4099.7,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1761626666251,0.43907,4099.8,4099.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761626667047,0.43907,4099.8,4099.7,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1761626670561,0.43907,4099.8,4099.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761626671062,0.43907,4099.8,4099.7,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1761626673567,0.65197,4099.8,4099.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761626675469,0.43907,4099.8,4099.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761626676571,0.43907,4099.8,4099.7,1.23447]
["bitfinex-derivatives","ETHF0:USTF0",1761626676769,0.66097,4099.8,4099.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761626677466,1.19967,4099.8,4099.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761626679173,1.19967,4099.8,4099.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761626679469,1.19967,4099.8,4099.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761626679670,1.1997,4099.4,4099.3,2.06672775]
["bitfinex-derivatives","ETHF0:USTF0",1761626679868,2.24751727,4099.4,4099.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761626680263,41.9997,4099.4,4099.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761626681059,41.9997,4099.4,4099.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761626681370,41.9997,4099.4,4099.3,2.06135423]
["bitfinex-derivatives","ETHF0:USTF0",1761626683772,41.9997,4099.4,4099.3,1.31375423]
["bitfinex-derivatives","ETHF0:USTF0",1761626685669,43.04751727,4099.4,4099.3,1.31375423]
["bitfinex-derivatives","ETHF0:USTF0",1761626686372,0.4445,4099.3,4099.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761626686572,1.19973,4099.1,4099.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761626686774,1.19973,4099.1,4099.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761626686968,1.19973,4099.1,4099.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761626687172,1.19973,4099.1,4099.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761626692775,0.88363,4099.1,4099.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761626693875,1.19973,4099.1,4099.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761626696784,0.88363,4099.1,4099.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1761626697083,0.43913,4099.1,4099.0,1.32344]
["bitfinex-derivatives","ETHF0:USTF0",1761626701272,0.43912,4099.2,4099.1,1.18672]
["bitfinex-derivatives","ETHF0:USTF0",1761626701476,0.43912,4099.2,4099.1,2.23453727]
["bitfinex-derivatives","ETHF0:USTF0",1761626704385,0.43912,4099.2,4099.1,1.79541727]
["bitfinex-derivatives","ETHF0:USTF0",1761626704890,0.43912,4099.2,4099.1,2.23454727]
["bitfinex-derivatives","ETHF0:USTF0",1761626705387,40.8,4099.5,4099.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761626706084,41.23909,4099.5,4099.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761626707881,0.43909,4099.5,4099.4,2.26661727]
["bitfinex-derivatives","ETHF0:USTF0",1761626708484,0.65979,4099.5,4099.4,2.26661727]
["bitfinex-derivatives","ETHF0:USTF0",1761626709788,0.2207,4100.3,4100.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761626710089,0.6597,4100.3,4100.2,1.48621727]
["bitfinex-derivatives","ETHF0:USTF0",1761626710390,0.6597,4100.3,4100.2,1.81401727]
["bitfinex-derivatives","ETHF0:USTF0",1761626711390,0.6597,4100.3,4100.2,3.12489469]
["bitfinex-derivatives","ETHF0:USTF0",1761626711791,0.6597,4100.3,4100.2,2.07707742]
["bitfinex-derivatives","ETHF0:USTF0",1761626712184,0.6597,4100.3,4100.2,1.20521]
["bitfinex-derivatives","ETHF0:USTF0",1761626712482,0.6597,4100.3,4100.2,2.51583789]
["bitfinex-derivatives","ETHF0:USTF0",1761626713879,0.6597,4100.3,4100.2,2.07682789]
["bitfinex-derivatives","ETHF0:USTF0",1761626715295,0.6597,4100.3,4100.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761626715690,0.439,4100.3,4100.2,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761626716289,0.439,4100.3,4100.2,2.07682789]
["bitfinex-derivatives","ETHF0:USTF0",1761626716596,0.439,4100.4,4100.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761626716896,0.439,4100.4,4100.3,2.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761626717196,40.8,4100.5,4100.4,0.76679]
["bitfinex-derivatives","ETHF0:USTF0",1761626717493,0.43898,4100.6,4100.5,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1761626717894,41.23898,4100.6,4100.5,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1761626718289,0.43898,4100.6,4100.5,1.34108]
["bitfinex-derivatives","ETHF0:USTF0",1761626728712,1.27968,4100.5,4100.4,0.87197936]
["bitfinex-derivatives","ETHF0:USTF0",1761626728912,1.27968,4100.5,4100.2,1.31062789]
["bitfinex-derivatives","ETHF0:USTF0",1761626728913,1.1984,4100.3,4100.2,0.65422506]
["bitfinex-derivatives","ETHF0:USTF0",1761626729114,1.19841,4100.2,4100.1,0.65422506]
["bitfinex-derivatives","ETHF0:USTF0",1761626729511,0.43904,4100.0,4099.9,0.65422506]
["bitfinex-derivatives","ETHF0:USTF0",1761626729818,1.26894,4100.0,4099.9,0.65422506]
["bitfinex-derivatives","ETHF0:USTF0",1761626730208,1.26894,4100.0,4099.9,0.98202506]
["bitfinex-derivatives","ETHF0:USTF0",1761626730718,1.19844,4100.0,4099.9,0.98202506]
["bitfinex-derivatives","ETHF0:USTF0",1761626731405,1.19844,4100.0,4099.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761626731606,1.19846,4099.8,4099.7,1.19977936]
["bitfinex-derivatives","ETHF0:USTF0",1761626732119,1.19846,4099.8,4099.7,1.42437936]
["bitfinex-derivatives","ETHF0:USTF0",1761626733018,1.19846,4099.8,4099.7,1.33399071]
["bitfinex-derivatives","ETHF0:USTF0",1761626734021,1.19846,4099.8,4099.7,1.54779071]
["bitfinex-derivatives","ETHF0:USTF0",1761626734219,0.87446,4099.8,4099.7,1.54779071]
["bitfinex-derivatives","ETHF0:USTF0",1761626734513,0.4286,4100.1,4100.0,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1761626734713,0.4286,4100.1,4100.0,1.56120259]
["bitfinex-derivatives","ETHF0:USTF0",1761626734912,0.7498,4100.1,4100.0,1.56120259]
["bitfinex-derivatives","ETHF0:USTF0",1761626735520,1.18883,4100.1,4100.0,1.56120259]
["bitfinex-derivatives","ETHF0:USTF0",1761626737415,1.18883,4100.1,4100.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761626738223,1.18883,4100.1,4100.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761626738414,1.18883,4100.1,4100.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761626739620,0.86763,4100.1,4100.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761626740717,0.64803,4100.1,4100.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761626741018,0.43903,4100.1,4100.0,2.21672789]
["bitfinex-derivatives","ETHF0:USTF0",1761626745124,1.18883,4100.1,4100.0,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761626746118,1.18883,4100.1,4100.0,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761626747729,1.18883,4100.1,4100.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761626747917,0.43905,4099.9,4099.8,1.31062789]
["bitfinex-derivatives","ETHF0:USTF0",1761626748424,1.18888,4099.6,4099.5,1.31062789]
["bitfinex-derivatives","ETHF0:USTF0",1761626748624,1.18889,4099.5,4099.4,1.62772789]
["bitfinex-derivatives","ETHF0:USTF0",1761626748831,1.18889,4099.5,4099.4,1.85682789]
["bitfinex-derivatives","ETHF0:USTF0",1761626749528,1.18889,4099.5,4099.3,1.31062789]
["bitfinex-derivatives","ETHF0:USTF0",1761626749722,0.43912,4099.2,4099.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761626749923,1.18892,4099.2,4099.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761626750431,1.18892,4099.2,4099.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761626751131,0.86772,4099.2,4099.1,2.08292789]
["bitfinex-derivatives","ETHF0:USTF0",1761626751429,0.64812,4099.2,4099.1,2.08292789]
["bitfinex-derivatives","ETHF0:USTF0",1761626751630,0.43912,4099.2,4099.1,2.08292789]
["bitfinex-derivatives","ETHF0:USTF0",1761626752930,0.86772,4099.2,4099.1,2.08292789]
["bitfinex-derivatives","ETHF0:USTF0",1761626755034,1.18892,4099.2,4099.1,1.85682789]
["bitfinex-derivatives","ETHF0:USTF0",1761626755426,0.86772,4099.2,4099.1,2.08292789]
["bitfinex-derivatives","ETHF0:USTF0",1761626755933,41.66772,4099.2,4099.1,2.08292789]
["bitfinex-derivatives","ETHF0:USTF0",1761626756839,41.23912,4099.2,4099.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761626758633,41.56032,4099.2,4099.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761626759438,41.23912,4099.2,4099.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761626760331,41.23912,4099.2,4099.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1761626760933,41.23912,4099.2,4099.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761626764641,41.57752,4099.2,4099.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761626766247,41.57752,4099.2,4099.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761626768143,41.57752,4099.2,4098.6,1.25973632]
["bitfinex-derivatives","ETHF0:USTF0",1761626768144,0.43918,4098.7,4098.6,1.75308059]
["bitfinex-derivatives","ETHF0:USTF0",1761626768439,1.19758,4098.7,4098.6,0.00302632]
["bitfinex-derivatives","ETHF0:USTF0",1761626768742,1.19758,4098.7,4098.6,1.62791988]
["bitfinex-derivatives","ETHF0:USTF0",1761626768939,1.19758,4098.7,4098.6,1.85401988]
["bitfinex-derivatives","ETHF0:USTF0",1761626770047,0.87458,4098.7,4098.6,2.07271988]
["bitfinex-derivatives","ETHF0:USTF0",1761626770747,0.66538,4098.7,4098.6,2.07271988]
["bitfinex-derivatives","ETHF0:USTF0",1761626771042,0.43917,4098.8,4098.7,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1761626771246,0.43917,4098.8,4098.7,2.50757527]
["bitfinex-derivatives","ETHF0:USTF0",1761626773844,0.43917,4098.8,4098.7,3.55546716]
["bitfinex-derivatives","ETHF0:USTF0",1761626775247,0.43917,4098.8,4098.7,2.24576189]
["bitfinex-derivatives","ETHF0:USTF0",1761626777449,0.43917,4098.8,4098.7,1.19787]
["bitfinex-derivatives","ETHF0:USTF0",1761626777645,0.43915,4099.0,4098.9,0.97914]
["bitfinex-derivatives","ETHF0:USTF0",1761626777848,0.43915,4099.0,4098.9,2.50937368]
["bitfinex-derivatives","ETHF0:USTF0",1761626778350,0.43915,4099.0,4098.9,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1761626779642,0.66535,4099.0,4098.9,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1761626780150,0.87455,4099.0,4098.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761626781449,0.87455,4099.0,4098.9,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1761626781752,0.66535,4099.0,4098.9,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1761626781962,0.66534,4099.0,4098.9,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1761626783351,0.43914,4099.0,4098.9,1.19785]
["bitfinex-derivatives","ETHF0:USTF0",1761626783649,1.19747,4099.7,4099.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761626784051,41.99747,4099.7,4099.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761626784847,41.67447,4099.7,4099.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761626785052,0.43907,4099.7,4099.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761626785550,0.66527,4099.7,4099.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761626786350,0.87447,4099.7,4099.6,1.80659189]
["bitfinex-derivatives","ETHF0:USTF0",1761626788347,0.87447,4099.7,4099.6,3.11700207]
["bitfinex-derivatives","ETHF0:USTF0",1761626788745,1.19747,4099.7,4099.6,1.85041018]
["bitfinex-derivatives","ETHF0:USTF0",1761626789341,41.99747,4099.7,4099.6,1.85041018]
["bitfinex-derivatives","ETHF0:USTF0",1761626789746,1.19747,4099.7,4099.6,1.85041018]
["bitfinex-derivatives","ETHF0:USTF0",1761626789951,1.19747,4099.7,4099.6,2.06911018]
["bitfinex-derivatives","ETHF0:USTF0",1761626791248,0.87447,4099.7,4099.6,2.06911018]
["bitfinex-derivatives","ETHF0:USTF0",1761626792650,0.66527,4099.7,4099.6,1.19778]
["bitfinex-derivatives","ETHF0:USTF0",1761626792853,0.66527,4099.7,4099.6,1.14354683]
["bitfinex-derivatives","ETHF0:USTF0",1761626794153,0.66527,4099.7,4099.6,2.45391643]
["bitfinex-derivatives","ETHF0:USTF0",1761626795460,0.43907,4099.7,4099.6,2.01483643]
["bitfinex-derivatives","ETHF0:USTF0",1761626796054,0.66177,4099.7,4099.6,2.01483643]
["bitfinex-derivatives","ETHF0:USTF0",1761626796262,1.19837,4099.7,4099.6,0.70446683]
["bitfinex-derivatives","ETHF0:USTF0",1761626800262,0.87207,4099.7,4099.6,1.14354683]
["bitfinex-derivatives","ETHF0:USTF0",1761626803365,0.66177,4099.7,4099.6,2.45391643]
["bitfinex-derivatives","ETHF0:USTF0",1761626805858,41.23904,4100.0,4099.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761626806060,41.23904,4100.0,4099.9,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761626806257,41.23904,4100.0,4099.9,1.61815596]
["bitfinex-derivatives","ETHF0:USTF0",1761626807055,0.43904,4100.0,4099.9,1.61815596]
["bitfinex-derivatives","ETHF0:USTF0",1761626808161,0.43903,4100.1,4100.0,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1761626808466,0.43902,4100.2,4100.1,1.18392]
["bitfinex-derivatives","ETHF0:USTF0",1761626808659,0.43902,4100.2,4100.1,3.54182459]
["bitfinex-derivatives","ETHF0:USTF0",1761626809661,0.439,4100.4,4100.2,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1761626809866,1.1983,4100.4,4100.3,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1761626810065,1.1983,4100.4,4100.3,1.79279189]
["bitfinex-derivatives","ETHF0:USTF0",1761626810666,0.872,4100.4,4100.3,2.23179189]
["bitfinex-derivatives","ETHF0:USTF0",1761626810863,1.1983,4100.4,4100.3,2.0549127]
["bitfinex-derivatives","ETHF0:USTF0",1761626811063,1.1983,4100.4,4100.3,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761626813363,1.1983,4100.4,4100.3,2.0549127]
["bitfinex-derivatives","ETHF0:USTF0",1761626814567,0.872,4100.4,4100.3,2.0549127]
["bitfinex-derivatives","ETHF0:USTF0",1761626814967,0.43899,4100.4,4100.3,2.4939127]
["bitfinex-derivatives","ETHF0:USTF0",1761626815770,0.43898,4100.5,4100.4,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1761626815971,0.43898,4100.5,4100.4,2.23178189]
["bitfinex-derivatives","ETHF0:USTF0",1761626816272,0.43898,4100.5,4100.4,1.79279189]
["bitfinex-derivatives","ETHF0:USTF0",1761626816961,0.66168,4100.5,4100.4,1.79279189]
["bitfinex-derivatives","ETHF0:USTF0",1761626822679,1.19828,4100.5,4100.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761626826083,0.87198,4100.5,4100.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761626826380,0.87198,4100.5,4100.4,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1761626826582,0.87198,4100.5,4100.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761626827983,0.87198,4100.5,4100.4,1.18389]
["bitfinex-derivatives","ETHF0:USTF0",1761626828382,0.87198,4100.5,4100.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761626829788,0.43898,4100.5,4100.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761626830085,0.43898,4100.5,4100.4,2.5070927]
["bitfinex-derivatives","ETHF0:USTF0",1761626831279,0.66004357,4101.3,4101.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761626831485,0.66004357,4101.3,4101.2,1.82689189]
["bitfinex-derivatives","ETHF0:USTF0",1761626831672,0.66004357,4101.3,4101.2,2.70053502]
["bitfinex-derivatives","ETHF0:USTF0",1761626832179,0.66004357,4101.3,4101.2,1.82689189]
["bitfinex-derivatives","ETHF0:USTF0",1761626832486,0.66004357,4101.3,4101.2,2.26580189]
["bitfinex-derivatives","ETHF0:USTF0",1761626832487,0.00204357,4101.3,4101.2,2.26580189]
["bitfinex-derivatives","ETHF0:USTF0",1761626832691,0.44094357,4101.3,4101.2,2.26580189]
["bitfinex-derivatives","ETHF0:USTF0",1761626832986,0.00204357,4101.3,4101.2,2.26580189]
["bitfinex-derivatives","ETHF0:USTF0",1761626833688,0.00204357,4101.3,4101.2,2.47382955]
["bitfinex-derivatives","ETHF0:USTF0",1761626834784,0.44094357,4101.3,4101.2,2.03491955]
["bitfinex-derivatives","ETHF0:USTF0",1761626835488,0.44094357,4101.3,4101.2,2.47382955]
["bitfinex-derivatives","ETHF0:USTF0",1761626835787,0.00204357,4101.3,4101.2,2.47382955]
["bitfinex-derivatives","ETHF0:USTF0",1761626836688,0.44094357,4101.3,4101.2,2.47382955]
["bitfinex-derivatives","ETHF0:USTF0",1761626836881,0.44094357,4101.3,4101.2,2.03491955]
["bitfinex-derivatives","ETHF0:USTF0",1761626837587,0.44094357,4101.3,4101.2,2.47382955]
["bitfinex-derivatives","ETHF0:USTF0",1761626840282,0.44094357,4101.3,4101.2,3.7807306]
["bitfinex-derivatives","ETHF0:USTF0",1761626841389,0.44094357,4101.3,4101.2,2.52481105]
["bitfinex-derivatives","ETHF0:USTF0",1761626841687,0.66004357,4101.3,4101.2,2.52481105]
["bitfinex-derivatives","ETHF0:USTF0",1761626842681,0.00204357,4101.3,4101.2,2.52481105]
["bitfinex-derivatives","ETHF0:USTF0",1761626843691,0.44094357,4101.3,4101.2,2.52481105]
["bitfinex-derivatives","ETHF0:USTF0",1761626844591,1.19734357,4101.3,4101.2,1.42403737]
["bitfinex-derivatives","ETHF0:USTF0",1761626845287,0.88204357,4101.3,4101.2,1.65033737]
["bitfinex-derivatives","ETHF0:USTF0",1761626845488,1.19734357,4101.3,4101.2,1.65033737]
["bitfinex-derivatives","ETHF0:USTF0",1761626845688,0.88204357,4101.3,4101.2,1.65033737]
["bitfinex-derivatives","ETHF0:USTF0",1761626846886,0.44094357,4101.3,4101.2,1.65033737]
["bitfinex-derivatives","ETHF0:USTF0",1761626847091,0.44094357,4101.3,4101.2,2.52481105]
["bitfinex-derivatives","ETHF0:USTF0",1761626847290,0.00204357,4101.3,4101.2,2.52481105]
["bitfinex-derivatives","ETHF0:USTF0",1761626848394,0.44094357,4101.3,4101.2,2.52481105]
["bitfinex-derivatives","ETHF0:USTF0",1761626848691,0.00204357,4101.3,4101.2,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1761626851089,1.63134,4102.5,4102.3,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761626851292,1.19518,4102.4,4102.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761626851492,41.99518,4102.4,4102.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761626851694,41.99518,4102.4,4102.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761626851891,41.99518,4102.4,4102.3,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761626852095,41.99722936,4102.4,4102.3,0.78207948]
["bitfinex-derivatives","ETHF0:USTF0",1761626852595,41.68192936,4102.4,4102.3,1.43561794]
["bitfinex-derivatives","ETHF0:USTF0",1761626852988,41.68192936,4102.4,4102.3,1.40307806]
["bitfinex-derivatives","ETHF0:USTF0",1761626853500,41.99722936,4102.4,4102.3,1.40307806]
["bitfinex-derivatives","ETHF0:USTF0",1761626857000,41.68192936,4102.4,4102.3,1.40307806]
["bitfinex-derivatives","ETHF0:USTF0",1761626857402,41.99482936,4102.4,4102.3,1.40307806]
["bitfinex-derivatives","ETHF0:USTF0",1761626858208,41.99482936,4102.4,4102.3,0.7495396]
["bitfinex-derivatives","ETHF0:USTF0",1761626860203,0.65992936,4102.4,4102.3,1.62092421]
["bitfinex-derivatives","ETHF0:USTF0",1761626860401,0.44082936,4102.4,4102.3,0.7495396]
["bitfinex-derivatives","ETHF0:USTF0",1761626860603,0.00204936,4102.4,4102.3,1.1883296]
["bitfinex-derivatives","ETHF0:USTF0",1761626860808,0.00204936,4102.4,4102.3,2.49540652]
["bitfinex-derivatives","ETHF0:USTF0",1761626861307,0.44082936,4102.4,4102.3,2.05661652]
["bitfinex-derivatives","ETHF0:USTF0",1761626861506,0.66742936,4102.4,4102.3,2.05661652]
["bitfinex-derivatives","ETHF0:USTF0",1761626861710,1.20992936,4102.4,4102.3,1.61451652]
["bitfinex-derivatives","ETHF0:USTF0",1761626862409,0.89702936,4102.4,4102.3,2.05821652]
["bitfinex-derivatives","ETHF0:USTF0",1761626862611,0.89702936,4102.4,4102.3,0.7511396]
["bitfinex-derivatives","ETHF0:USTF0",1761626862908,0.66742936,4102.4,4102.3,0.7511396]
["bitfinex-derivatives","ETHF0:USTF0",1761626866311,0.44082936,4102.4,4102.3,1.1899296]
["bitfinex-derivatives","ETHF0:USTF0",1761626866910,0.00204936,4102.4,4102.3,1.1899296]
["bitfinex-derivatives","ETHF0:USTF0",1761626869611,0.00204936,4102.4,4102.3,2.93245336]
["bitfinex-derivatives","ETHF0:USTF0",1761626875211,0.00204936,4102.4,4102.3,2.93083025]
["bitfinex-derivatives","ETHF0:USTF0",1761626876223,0.00204936,4102.4,4102.3,1.1899296]
["bitfinex-derivatives","ETHF0:USTF0",1761626878723,1.20992936,4102.4,4102.3,2.49275272]
["bitfinex-derivatives","ETHF0:USTF0",1761626878922,1.20992936,4102.4,4102.3,0.7511396]
["bitfinex-derivatives","ETHF0:USTF0",1761626879127,1.20992936,4102.4,4102.3,2.05792933]
["bitfinex-derivatives","ETHF0:USTF0",1761626879525,0.89702936,4102.4,4102.3,2.49671933]
["bitfinex-derivatives","ETHF0:USTF0",1761626880329,0.45824936,4102.4,4102.3,3.75263888]
["bitfinex-derivatives","ETHF0:USTF0",1761626880528,0.00204936,4102.4,4102.3,2.44584915]
["bitfinex-derivatives","ETHF0:USTF0",1761626881128,0.00204936,4102.4,4102.3,4.18746227]
["bitfinex-derivatives","ETHF0:USTF0",1761626881425,0.00204936,4102.4,4102.3,2.44584915]
["bitfinex-derivatives","ETHF0:USTF0",1761626881927,0.43872,4103.0,4102.9,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1761626881928,0.66532,4103.0,4102.9,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1761626883128,0.66782308,4103.0,4102.9,1.20773]
["bitfinex-derivatives","ETHF0:USTF0",1761626883328,0.66782308,4103.0,4102.9,2.51467626]
["bitfinex-derivatives","ETHF0:USTF0",1761626883833,0.22910308,4103.0,4102.9,2.51467626]
["bitfinex-derivatives","ETHF0:USTF0",1761626884023,0.00250308,4103.0,4102.9,2.51467626]
["bitfinex-derivatives","ETHF0:USTF0",1761626884328,0.44122308,4103.0,4102.9,2.51467626]
["bitfinex-derivatives","ETHF0:USTF0",1761626886426,0.00250308,4103.0,4102.9,2.51467626]
["bitfinex-derivatives","ETHF0:USTF0",1761626887031,0.43865,4103.6,4103.5,1.32935]
["bitfinex-derivatives","ETHF0:USTF0",1761626887227,0.43865,4103.6,4103.5,2.63700353]
["bitfinex-derivatives","ETHF0:USTF0",1761626887531,0.88402,4104.0,4103.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761626887727,0.4386,4104.1,4104.0,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1761626887921,41.23859,4104.2,4104.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761626888123,41.56770989,4104.2,4104.1,1.63435637]
["bitfinex-derivatives","ETHF0:USTF0",1761626888323,41.56770989,4104.2,4104.1,1.41885637]
["bitfinex-derivatives","ETHF0:USTF0",1761626888530,41.56770989,4104.2,4104.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761626888926,41.56770989,4104.2,4104.1,1.63435637]
["bitfinex-derivatives","ETHF0:USTF0",1761626889433,41.56770989,4104.2,4104.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761626890328,41.56770989,4104.2,4104.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761626891037,1.2102,4104.1,4104.0,0.87135637]
["bitfinex-derivatives","ETHF0:USTF0",1761626891437,1.21021,4104.0,4103.9,1.19925637]
["bitfinex-derivatives","ETHF0:USTF0",1761626891639,1.21021,4104.0,4103.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761626891828,1.21022,4103.9,4103.8,0.87135637]
["bitfinex-derivatives","ETHF0:USTF0",1761626893233,1.21022,4103.9,4103.8,1.41885637]
["bitfinex-derivatives","ETHF0:USTF0",1761626897141,1.21022,4103.9,4103.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761626897944,0.66592,4103.9,4103.8,1.80854909]
["bitfinex-derivatives","ETHF0:USTF0",1761626898142,1.21022,4103.9,4103.8,1.80854909]
["bitfinex-derivatives","ETHF0:USTF0",1761626898838,0.66592,4103.9,4103.8,1.80854909]
["bitfinex-derivatives","ETHF0:USTF0",1761626899145,0.43862,4103.9,4103.8,1.80854909]
["bitfinex-derivatives","ETHF0:USTF0",1761626899444,1.21022,4103.9,4103.8,1.80854909]
["bitfinex-derivatives","ETHF0:USTF0",1761626899640,0.43862,4103.9,4103.8,1.80854909]
["bitfinex-derivatives","ETHF0:USTF0",1761626900040,1.21022,4103.9,4103.8,1.80854909]
["bitfinex-derivatives","ETHF0:USTF0",1761626901047,1.21022,4103.9,4103.8,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761626901247,1.21022,4103.9,4103.8,1.41839159]
["bitfinex-derivatives","ETHF0:USTF0",1761626901745,1.21022,4103.9,4103.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761626901946,0.43862,4103.9,4103.8,2.24717909]
["bitfinex-derivatives","ETHF0:USTF0",1761626902350,0.6659,4104.1,4104.0,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1761626902544,0.6659,4104.1,4104.0,3.2456241]
["bitfinex-derivatives","ETHF0:USTF0",1761626903450,0.6659,4104.1,4104.0,2.37485909]
["bitfinex-derivatives","ETHF0:USTF0",1761626903752,0.4386,4104.1,4104.0,2.37485909]
["bitfinex-derivatives","ETHF0:USTF0",1761626904338,40.80291989,4104.2,4104.0,2.37485909]
["bitfinex-derivatives","ETHF0:USTF0",1761626904339,0.00291989,4104.2,4104.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761626904545,0.00291989,4104.2,4104.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761626904949,0.00291989,4104.2,4104.1,2.50863759]
["bitfinex-derivatives","ETHF0:USTF0",1761626905249,0.00291989,4104.2,4104.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761626905446,0.66880989,4104.2,4104.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761626905750,0.88690989,4104.2,4104.1,2.06844199]
["bitfinex-derivatives","ETHF0:USTF0",1761626905951,0.88690989,4104.2,4104.1,2.50704199]
["bitfinex-derivatives","ETHF0:USTF0",1761626906842,0.88690989,4104.2,4104.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761626907755,0.66880989,4104.2,4104.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761626909254,0.66880989,4104.2,4104.1,2.50704199]
["bitfinex-derivatives","ETHF0:USTF0",1761626909851,0.23021989,4104.2,4104.1,2.50704199]
["bitfinex-derivatives","ETHF0:USTF0",1761626910448,0.44150989,4104.2,4104.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761626911549,0.00291989,4104.2,4104.1,1.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761626912948,0.00291989,4104.2,4104.1,1.18207608]
["bitfinex-derivatives","ETHF0:USTF0",1761626916355,0.00291989,4104.2,4104.1,2.9246711]
["bitfinex-derivatives","ETHF0:USTF0",1761626916758,0.5537,4105.2,4105.1,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761626916954,0.5537,4105.2,4105.1,1.83134909]
["bitfinex-derivatives","ETHF0:USTF0",1761626917154,41.3537,4105.2,4105.1,1.83134909]
["bitfinex-derivatives","ETHF0:USTF0",1761626917352,41.024,4105.2,4105.1,1.83134909]
["bitfinex-derivatives","ETHF0:USTF0",1761626917655,41.46248,4105.2,4105.1,2.26983909]
["bitfinex-derivatives","ETHF0:USTF0",1761626917858,41.46471358,4105.2,4105.1,2.26983909]
["bitfinex-derivatives","ETHF0:USTF0",1761626918457,41.46471358,4105.2,4105.1,3.14008881]
["bitfinex-derivatives","ETHF0:USTF0",1761626918658,41.46471358,4105.2,4105.1,2.26983909]
["bitfinex-derivatives","ETHF0:USTF0",1761626919059,41.79441358,4105.2,4105.1,2.26983909]
["bitfinex-derivatives","ETHF0:USTF0",1761626919554,41.74566219,4105.2,4105.1,2.26983909]
["bitfinex-derivatives","ETHF0:USTF0",1761626919858,41.41596219,4105.2,4105.1,2.26983909]
["bitfinex-derivatives","ETHF0:USTF0",1761626920955,41.41596219,4105.2,4105.1,1.83134909]
["bitfinex-derivatives","ETHF0:USTF0",1761626921360,41.74566219,4105.2,4105.1,1.83134909]
["bitfinex-derivatives","ETHF0:USTF0",1761626921961,41.74566219,4105.2,4105.1,2.26983909]
["bitfinex-derivatives","ETHF0:USTF0",1761626922959,41.74566219,4105.2,4105.1,1.83134909]
["bitfinex-derivatives","ETHF0:USTF0",1761626923561,41.74566219,4105.2,4105.1,2.26983909]
["bitfinex-derivatives","ETHF0:USTF0",1761626925664,41.74566219,4105.2,4105.1,1.83134909]
["bitfinex-derivatives","ETHF0:USTF0",1761626925958,0.4399,4105.1,4104.9,1.30626894]
["bitfinex-derivatives","ETHF0:USTF0",1761626926163,0.3297,4104.6,4104.5,2.08551894]
["bitfinex-derivatives","ETHF0:USTF0",1761626926461,1.20814,4104.6,4104.5,2.08551894]
["bitfinex-derivatives","ETHF0:USTF0",1761626926660,0.87844,4104.6,4104.5,2.66101894]
["bitfinex-derivatives","ETHF0:USTF0",1761626927056,1.20814,4104.6,4104.5,3.70656803]
["bitfinex-derivatives","ETHF0:USTF0",1761626927256,1.20814,4104.6,4104.5,2.40029909]
["bitfinex-derivatives","ETHF0:USTF0",1761626928056,0.87844,4104.6,4104.5,2.40029909]
["bitfinex-derivatives","ETHF0:USTF0",1761626928549,0.224,4104.8,4104.7,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1761626928749,0.66252,4104.8,4104.7,2.08970363]
["bitfinex-derivatives","ETHF0:USTF0",1761626928961,0.66252,4104.8,4104.7,2.52823363]
["bitfinex-derivatives","ETHF0:USTF0",1761626929461,1.20812,4104.8,4104.7,1.64460363]
["bitfinex-derivatives","ETHF0:USTF0",1761626929665,1.20812,4104.8,4104.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761626930258,1.20812,4104.8,4104.7,1.64460363]
["bitfinex-derivatives","ETHF0:USTF0",1761626930865,1.20812,4104.8,4104.7,2.31223363]
["bitfinex-derivatives","ETHF0:USTF0",1761626931060,1.20812,4104.8,4104.7,2.52823363]
["bitfinex-derivatives","ETHF0:USTF0",1761626931664,0.87842,4104.8,4104.7,2.52823363]
["bitfinex-derivatives","ETHF0:USTF0",1761626932266,0.87842,4104.8,4104.7,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1761626932768,0.224,4104.8,4104.7,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1761626933666,0.66252,4104.8,4104.7,1.22433]
["bitfinex-derivatives","ETHF0:USTF0",1761626933865,0.224,4104.8,4104.7,2.26987909]
["bitfinex-derivatives","ETHF0:USTF0",1761626934754,0.5537,4106.1,4105.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761626934962,1.208,4106.0,4105.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761626935160,1.208,4106.0,4105.9,1.83134909]
["bitfinex-derivatives","ETHF0:USTF0",1761626935466,42.008,4106.0,4105.9,2.70048486]
["bitfinex-derivatives","ETHF0:USTF0",1761626935665,42.008,4106.0,4105.9,1.65493577]
["bitfinex-derivatives","ETHF0:USTF0",1761626935963,41.57156677,4106.0,4105.9,1.87939204]
["bitfinex-derivatives","ETHF0:USTF0",1761626936160,41.24186677,4106.0,4105.9,1.22625627]
["bitfinex-derivatives","ETHF0:USTF0",1761626936465,41.24186677,4106.0,4105.9,2.27180536]
["bitfinex-derivatives","ETHF0:USTF0",1761626938369,0.44186677,4106.0,4105.9,2.27180536]
["bitfinex-derivatives","ETHF0:USTF0",1761626938968,0.22596677,4106.0,4105.9,2.27180536]
["bitfinex-derivatives","ETHF0:USTF0",1761626939365,0.00196677,4106.0,4105.9,2.27180536]
["bitfinex-derivatives","ETHF0:USTF0",1761626939862,0.00196677,4106.0,4105.9,3.57669779]
["bitfinex-derivatives","ETHF0:USTF0",1761626940267,0.00196677,4106.0,4105.9,2.27180536]
["bitfinex-derivatives","ETHF0:USTF0",1761626940659,0.22596677,4106.0,4105.9,2.27180536]
["bitfinex-derivatives","ETHF0:USTF0",1761626941173,0.00196677,4106.0,4105.9,2.27180536]
["bitfinex-derivatives","ETHF0:USTF0",1761626942876,0.224,4106.6,4106.5,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761626943071,0.224,4106.6,4106.5,2.40008909]
["bitfinex-derivatives","ETHF0:USTF0",1761626943972,0.22649048,4106.6,4106.5,2.40008909]
["bitfinex-derivatives","ETHF0:USTF0",1761626944173,0.66482048,4106.6,4106.5,1.96174909]
["bitfinex-derivatives","ETHF0:USTF0",1761626944476,1.21292048,4106.6,4106.5,2.82840982]
["bitfinex-derivatives","ETHF0:USTF0",1761626944676,1.21292048,4106.6,4106.5,1.96174909]
["bitfinex-derivatives","ETHF0:USTF0",1761626945478,1.21292048,4106.6,4106.5,2.40008909]
["bitfinex-derivatives","ETHF0:USTF0",1761626945677,0.77459048,4106.6,4106.5,2.40008909]
["bitfinex-derivatives","ETHF0:USTF0",1761626945874,0.22649048,4106.6,4106.5,2.40008909]
["bitfinex-derivatives","ETHF0:USTF0",1761626946180,0.00249048,4106.6,4106.5,2.40008909]
["bitfinex-derivatives","ETHF0:USTF0",1761626946475,0.00249048,4106.6,4106.5,3.26674982]
["bitfinex-derivatives","ETHF0:USTF0",1761626947178,0.00249048,4106.6,4106.5,2.22120073]
["bitfinex-derivatives","ETHF0:USTF0",1761626947877,0.00249048,4106.6,4106.5,2.65527473]
["bitfinex-derivatives","ETHF0:USTF0",1761626948181,0.22049048,4106.6,4106.5,2.65527473]
["bitfinex-derivatives","ETHF0:USTF0",1761626948371,0.98871,4107.7,4107.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761626948576,0.86761,4107.7,4107.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761626949074,42.00011,4107.7,4107.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761626949480,42.00318573,4107.7,4107.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761626949781,41.62193908,4107.7,4107.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761626950079,41.95443908,4107.7,4107.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761626952173,41.95443908,4107.7,4107.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761626954883,41.95443908,4107.7,4107.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761626955283,41.62193908,4107.7,4107.6,1.18433]
["bitfinex-derivatives","ETHF0:USTF0",1761626955489,41.62193908,4107.7,4107.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761626955784,41.95443908,4107.7,4107.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761626956985,41.95443908,4107.7,4107.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761626957885,0.43827,4107.2,4107.1,2.32386997]
["bitfinex-derivatives","ETHF0:USTF0",1761626958083,0.65627,4107.2,4107.1,2.76214997]
["bitfinex-derivatives","ETHF0:USTF0",1761626958586,0.65627,4107.2,4107.1,3.08444997]
["bitfinex-derivatives","ETHF0:USTF0",1761626958992,0.218,4107.2,4107.1,3.08444997]
["bitfinex-derivatives","ETHF0:USTF0",1761626959586,0.65627,4107.2,4107.1,3.08444997]
["bitfinex-derivatives","ETHF0:USTF0",1761626961293,0.65627,4107.2,4107.1,2.43666915]
["bitfinex-derivatives","ETHF0:USTF0",1761626962393,0.43827,4107.2,4107.1,2.43666915]
["bitfinex-derivatives","ETHF0:USTF0",1761626962595,0.65623,4107.6,4107.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761626964397,0.65623,4107.6,4107.5,1.52660127]
["bitfinex-derivatives","ETHF0:USTF0",1761626965394,0.00307573,4107.7,4107.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761626965595,0.00307573,4107.7,4107.6,1.99838915]
["bitfinex-derivatives","ETHF0:USTF0",1761626965992,0.00307573,4107.7,4107.6,2.86390218]
["bitfinex-derivatives","ETHF0:USTF0",1761626966496,0.00307573,4107.7,4107.6,1.99838915]
["bitfinex-derivatives","ETHF0:USTF0",1761626967588,0.43247573,4107.7,4107.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761626967792,0.43247573,4107.7,4107.5,1.62303473]
["bitfinex-derivatives","ETHF0:USTF0",1761626967793,1.20013,4107.6,4107.5,1.62303473]
["bitfinex-derivatives","ETHF0:USTF0",1761626967994,1.20013,4107.6,4107.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761626968195,0.00307573,4107.7,4107.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761626968196,0.87068573,4107.7,4107.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761626968496,1.20318573,4107.7,4107.6,1.40304978]
["bitfinex-derivatives","ETHF0:USTF0",1761626969295,1.20318573,4107.7,4107.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761626970196,1.20318573,4107.7,4107.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761626970401,0.76497573,4107.7,4107.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761626970599,0.43247573,4107.7,4107.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761626970896,0.22107573,4107.7,4107.6,2.04683473]
["bitfinex-derivatives","ETHF0:USTF0",1761626971092,0.00307573,4107.7,4107.6,2.04683473]
["bitfinex-derivatives","ETHF0:USTF0",1761626971401,0.00307573,4107.7,4107.6,1.61301655]
["bitfinex-derivatives","ETHF0:USTF0",1761626972498,0.00307573,4107.7,4107.6,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761626973297,0.43247573,4107.7,4107.6,0.86723526]
["bitfinex-derivatives","ETHF0:USTF0",1761626973505,0.7619,4107.6,4107.5,0.86723526]
["bitfinex-derivatives","ETHF0:USTF0",1761626973799,0.7619,4107.6,4107.5,1.18953526]
["bitfinex-derivatives","ETHF0:USTF0",1761626974702,0.7619,4107.6,4107.5,0.86723526]
["bitfinex-derivatives","ETHF0:USTF0",1761626975303,0.7619,4107.6,4107.5,1.21023526]
["bitfinex-derivatives","ETHF0:USTF0",1761626976105,0.7619,4107.6,4107.5,1.42163526]
["bitfinex-derivatives","ETHF0:USTF0",1761626976305,0.7619,4107.6,4107.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761626977702,0.7619,4107.6,4107.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761626978806,0.7619,4107.6,4107.3,0.86833818]
["bitfinex-derivatives","ETHF0:USTF0",1761626978807,1.20635,4107.4,4107.3,0.86833818]
["bitfinex-derivatives","ETHF0:USTF0",1761626979297,1.20635,4107.4,4107.3,1.21133818]
["bitfinex-derivatives","ETHF0:USTF0",1761626979497,42.00635,4107.4,4107.3,1.21133818]
["bitfinex-derivatives","ETHF0:USTF0",1761626980102,42.00635,4107.4,4107.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761626980514,1.20636,4107.3,4107.2,1.21133818]
["bitfinex-derivatives","ETHF0:USTF0",1761626980802,1.20636,4107.3,4107.2,0.86833818]
["bitfinex-derivatives","ETHF0:USTF0",1761626981509,1.20636,4107.3,4107.2,1.30073473]
["bitfinex-derivatives","ETHF0:USTF0",1761626983110,1.20636,4107.3,4107.2,1.64373473]
["bitfinex-derivatives","ETHF0:USTF0",1761626983408,1.20636,4107.3,4107.2,1.85513473]
["bitfinex-derivatives","ETHF0:USTF0",1761626984004,1.20636,4107.3,4107.2,1.30073473]
["bitfinex-derivatives","ETHF0:USTF0",1761626984196,1.09575,4107.0,4106.8,0.86858145]
["bitfinex-derivatives","ETHF0:USTF0",1761626984403,1.2064,4106.9,4106.8,1.42298145]
["bitfinex-derivatives","ETHF0:USTF0",1761626984910,1.2064,4106.9,4106.8,1.63338145]
["bitfinex-derivatives","ETHF0:USTF0",1761626985103,0.876,4106.9,4106.8,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761626985409,0.876,4106.9,4106.8,1.63273784]
["bitfinex-derivatives","ETHF0:USTF0",1761626985706,1.32258915,4107.5,4107.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761626985707,0.84184633,4107.3,4107.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761626985903,0.65708573,4107.7,4107.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761626986109,0.65708573,4107.7,4107.6,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1761626986110,40.80307573,4107.7,4107.6,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1761626987207,41.24128573,4107.7,4107.6,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1761626987509,40.80307573,4107.7,4107.6,1.20302]
["bitfinex-derivatives","ETHF0:USTF0",1761626987906,41.24128573,4107.7,4107.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761626988506,41.55758573,4107.7,4107.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761626989710,40.80307573,4107.7,4107.6,2.5044771]
["bitfinex-derivatives","ETHF0:USTF0",1761626993011,41.24128573,4107.7,4107.6,2.0662571]
["bitfinex-derivatives","ETHF0:USTF0",1761626993209,41.55758573,4107.7,4107.6,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761626993604,41.55758573,4107.7,4107.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761626994011,1.19224,4107.5,4107.4,1.3014571]
["bitfinex-derivatives","ETHF0:USTF0",1761626994207,1.19224,4107.5,4107.4,1.5128571]
["bitfinex-derivatives","ETHF0:USTF0",1761626994709,1.19224,4107.5,4107.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761626995217,1.19224,4107.5,4107.4,1.42226014]
["bitfinex-derivatives","ETHF0:USTF0",1761626995409,41.99224,4107.5,4107.4,1.42226014]
["bitfinex-derivatives","ETHF0:USTF0",1761626996418,41.67594,4107.5,4107.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761626997019,41.67594,4107.5,4107.4,1.63265177]
["bitfinex-derivatives","ETHF0:USTF0",1761626997322,41.67594,4107.5,4107.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761626998820,41.99224,4107.5,4107.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761626999018,41.67594,4107.5,4107.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761626999722,41.67594,4107.5,4107.4,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1761627000614,41.67594,4107.5,4107.4,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761627001425,1.19225,4107.4,4107.3,1.6444571]
["bitfinex-derivatives","ETHF0:USTF0",1761627001723,1.19225,4107.4,4107.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761627002120,1.19225,4107.4,4107.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761627003027,1.19225,4107.4,4107.2,1.3014571]
["bitfinex-derivatives","ETHF0:USTF0",1761627003214,1.19227,4107.2,4107.1,1.3014571]
["bitfinex-derivatives","ETHF0:USTF0",1761627003719,1.19227,4107.2,4107.1,0.86796702]
["bitfinex-derivatives","ETHF0:USTF0",1761627003918,1.19227,4107.2,4107.1,0.65108668]
["bitfinex-derivatives","ETHF0:USTF0",1761627005725,1.18468,4107.1,4107.0,0.65108668]
["bitfinex-derivatives","ETHF0:USTF0",1761627006122,1.18468,4107.1,4106.8,0.86796702]
["bitfinex-derivatives","ETHF0:USTF0",1761627006123,1.31419,4107.0,4106.9,0.65108668]
["bitfinex-derivatives","ETHF0:USTF0",1761627006427,1.1847,4106.9,4106.8,0.65108668]
["bitfinex-derivatives","ETHF0:USTF0",1761627006724,1.18471,4106.8,4106.7,1.18106702]
["bitfinex-derivatives","ETHF0:USTF0",1761627007122,1.18471,4106.8,4106.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761627007423,41.98471,4106.8,4106.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761627008417,1.19772,4106.7,4106.6,0.86796702]
["bitfinex-derivatives","ETHF0:USTF0",1761627009120,1.19772,4106.7,4106.6,1.20436702]
["bitfinex-derivatives","ETHF0:USTF0",1761627009826,1.19772,4106.7,4106.6,1.41276702]
["bitfinex-derivatives","ETHF0:USTF0",1761627011429,1.19772,4106.7,4106.6,0.86796702]
["bitfinex-derivatives","ETHF0:USTF0",1761627011722,0.43833,4106.6,4106.5,0.86796702]
["bitfinex-derivatives","ETHF0:USTF0",1761627011926,1.19773,4106.6,4106.5,0.86796702]
["bitfinex-derivatives","ETHF0:USTF0",1761627012720,1.19773,4106.6,4106.5,1.20436702]
["bitfinex-derivatives","ETHF0:USTF0",1761627013328,1.19773,4106.6,4106.5,1.41276702]
["bitfinex-derivatives","ETHF0:USTF0",1761627015622,1.19773,4106.6,4106.5,1.20436702]
["bitfinex-derivatives","ETHF0:USTF0",1761627016429,1.19773,4106.6,4106.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761627016630,1.19773,4106.6,4106.5,1.20436702]
["bitfinex-derivatives","ETHF0:USTF0",1761627016928,1.19773,4106.6,4106.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761627017628,1.19773,4106.6,4106.5,0.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761627017825,0.88143,4106.6,4106.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1761627018431,1.19773,4106.6,4106.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1761627018728,1.19773,4106.6,4106.5,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761627019230,1.19773,4106.6,4106.5,1.20436702]
["bitfinex-derivatives","ETHF0:USTF0",1761627020226,1.19774,4106.5,4106.4,1.20436702]
["bitfinex-derivatives","ETHF0:USTF0",1761627020432,1.19775,4106.4,4106.3,0.65054235]
["bitfinex-derivatives","ETHF0:USTF0",1761627020623,1.19777,4106.2,4106.1,0.67369936]
["bitfinex-derivatives","ETHF0:USTF0",1761627021025,41.99777,4106.2,4106.1,0.67369936]
["bitfinex-derivatives","ETHF0:USTF0",1761627021324,41.68147,4106.2,4106.1,1.21849936]
["bitfinex-derivatives","ETHF0:USTF0",1761627021523,41.68147,4106.2,4106.1,0.77955701]
["bitfinex-derivatives","ETHF0:USTF0",1761627022029,41.99777,4106.2,4106.1,0.77955701]
["bitfinex-derivatives","ETHF0:USTF0",1761627022527,41.99777,4106.2,4106.1,0.56795701]
["bitfinex-derivatives","ETHF0:USTF0",1761627022934,41.99777,4106.2,4106.1,0.35955701]
["bitfinex-derivatives","ETHF0:USTF0",1761627023430,41.99777,4106.2,4106.1,0.02315701]
["bitfinex-derivatives","ETHF0:USTF0",1761627031234,41.99777,4106.2,4106.1,0.67369936]
["bitfinex-derivatives","ETHF0:USTF0",1761627032233,41.99777,4106.2,4106.1,0.02315701]
["bitfinex-derivatives","ETHF0:USTF0",1761627034041,41.99777,4106.2,4106.1,0.35955701]
["bitfinex-derivatives","ETHF0:USTF0",1761627038539,41.99777,4106.2,4106.1,0.57555701]
["bitfinex-derivatives","ETHF0:USTF0",1761627038751,41.68147,4106.2,4106.1,1.66282403]
["bitfinex-derivatives","ETHF0:USTF0",1761627039351,41.99767,4106.2,4106.1,1.66282403]
["bitfinex-derivatives","ETHF0:USTF0",1761627043345,1.19767,4106.2,4106.1,1.66282403]
["bitfinex-derivatives","ETHF0:USTF0",1761627044645,0.88147,4106.2,4106.1,1.66282403]
["bitfinex-derivatives","ETHF0:USTF0",1761627045743,1.19767,4106.2,4106.1,1.66282403]
["bitfinex-derivatives","ETHF0:USTF0",1761627046142,1.19767,4106.2,4106.1,0.79485701]
["bitfinex-derivatives","ETHF0:USTF0",1761627046347,0.65627,4106.2,4106.1,3.14049182]
["bitfinex-derivatives","ETHF0:USTF0",1761627049250,0.65627,4106.2,4106.1,1.83903472]
["bitfinex-derivatives","ETHF0:USTF0",1761627052152,0.65627,4106.2,4106.1,0.79485701]
["bitfinex-derivatives","ETHF0:USTF0",1761627055761,1.18557,4106.2,4106.1,0.79485701]
["bitfinex-derivatives","ETHF0:USTF0",1761627055955,0.86937,4106.2,4106.1,0.79485701]
["bitfinex-derivatives","ETHF0:USTF0",1761627059661,1.18557,4106.2,4106.1,0.79485701]
["bitfinex-derivatives","ETHF0:USTF0",1761627059867,2.22974771,4106.2,4106.1,0.02315701]
["bitfinex-derivatives","ETHF0:USTF0",1761627060763,43.02974771,4106.2,4106.1,0.02315701]
["bitfinex-derivatives","ETHF0:USTF0",1761627062159,41.98557,4106.2,4106.1,1.67506505]
["bitfinex-derivatives","ETHF0:USTF0",1761627062360,41.98557,4106.2,4106.1,1.89106505]
["bitfinex-derivatives","ETHF0:USTF0",1761627063666,41.66937,4106.2,4106.1,0.80315701]
["bitfinex-derivatives","ETHF0:USTF0",1761627063971,41.98557,4106.2,4106.1,1.89109586]
["bitfinex-derivatives","ETHF0:USTF0",1761627064161,41.98557,4106.2,4106.1,1.67509586]
["bitfinex-derivatives","ETHF0:USTF0",1761627065872,41.98557,4106.2,4106.1,1.33039586]
["bitfinex-derivatives","ETHF0:USTF0",1761627066073,43.02974771,4106.2,4106.1,0.02315701]
["bitfinex-derivatives","ETHF0:USTF0",1761627067873,43.02974771,4106.2,4106.1,0.33805701]
["bitfinex-derivatives","ETHF0:USTF0",1761627068067,43.02974771,4106.2,4106.1,1.64529586]
["bitfinex-derivatives","ETHF0:USTF0",1761627070773,43.02974771,4106.2,4106.1,1.33039586]
["bitfinex-derivatives","ETHF0:USTF0",1761627071367,43.02974771,4106.2,4106.1,0.02315701]
["bitfinex-derivatives","ETHF0:USTF0",1761627072078,43.02974771,4106.2,4106.1,0.33805701]
["bitfinex-derivatives","ETHF0:USTF0",1761627072979,41.66937,4106.2,4106.1,2.08189586]
["bitfinex-derivatives","ETHF0:USTF0",1761627073276,41.98607,4106.2,4106.1,2.08189586]
["bitfinex-derivatives","ETHF0:USTF0",1761627075680,41.66937,4106.2,4106.1,2.08189586]
["bitfinex-derivatives","ETHF0:USTF0",1761627076373,41.98607,4106.2,4106.1,2.08189586]
["bitfinex-derivatives","ETHF0:USTF0",1761627076579,41.98607,4106.2,4106.1,1.64529586]
["bitfinex-derivatives","ETHF0:USTF0",1761627076778,43.03024771,4106.2,4106.1,0.02315701]
["bitfinex-derivatives","ETHF0:USTF0",1761627077876,41.98607,4106.2,4106.1,0.02315701]
["bitfinex-derivatives","ETHF0:USTF0",1761627079073,41.98607,4106.2,4106.1,0.67717873]
["bitfinex-derivatives","ETHF0:USTF0",1761627081577,41.98607,4106.2,4106.1,0.02315701]
["bitfinex-derivatives","ETHF0:USTF0",1761627082283,1.20576,4105.4,4105.1,1.74169192]
["bitfinex-derivatives","ETHF0:USTF0",1761627082479,0.7673,4105.2,4105.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761627082781,0.7673,4105.2,4105.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761627083081,41.5673,4105.2,4105.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761627083275,41.68908,4105.2,4105.1,0.75387478]
["bitfinex-derivatives","ETHF0:USTF0",1761627084579,42.00578,4105.2,4105.1,0.75387478]
["bitfinex-derivatives","ETHF0:USTF0",1761627085481,41.68908,4105.2,4105.1,0.75387478]
["bitfinex-derivatives","ETHF0:USTF0",1761627086684,41.68908,4105.2,4105.1,1.19236478]
["bitfinex-derivatives","ETHF0:USTF0",1761627087989,41.68908,4105.2,4105.1,0.75387478]
["bitfinex-derivatives","ETHF0:USTF0",1761627089585,42.00578,4105.2,4105.1,0.75387478]
["bitfinex-derivatives","ETHF0:USTF0",1761627090388,42.00578,4105.2,4105.1,0.31727478]
["bitfinex-derivatives","ETHF0:USTF0",1761627091590,42.00578,4105.2,4105.1,0.75387478]
["bitfinex-derivatives","ETHF0:USTF0",1761627094091,41.68908,4105.2,4105.1,0.75387478]
["bitfinex-derivatives","ETHF0:USTF0",1761627094390,41.68908,4105.2,4105.1,1.19236478]
["bitfinex-derivatives","ETHF0:USTF0",1761627095093,41.68908,4105.2,4105.1,0.75387478]
["bitfinex-derivatives","ETHF0:USTF0",1761627098590,40.8,4105.2,4105.1,1.19236478]
["bitfinex-derivatives","ETHF0:USTF0",1761627098786,41.23848,4105.2,4105.1,1.19236478]
["bitfinex-derivatives","ETHF0:USTF0",1761627099487,41.23848,4105.2,4105.1,0.75387478]
["bitfinex-derivatives","ETHF0:USTF0",1761627099687,41.23848,4105.2,4105.1,1.19236478]
["bitfinex-derivatives","ETHF0:USTF0",1761627102395,1.21007,4106.2,4106.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761627102893,42.01007,4106.2,4106.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761627108596,0.98281,4105.9,4105.8,1.30653038]
["bitfinex-derivatives","ETHF0:USTF0",1761627108804,1.21012,4105.8,4105.7,1.65123038]
["bitfinex-derivatives","ETHF0:USTF0",1761627109992,1.21012,4105.8,4105.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761627116396,0.98243,4105.7,4105.6,1.30653038]
["bitfinex-derivatives","ETHF0:USTF0",1761627116701,1.21013,4105.7,4105.6,1.30653038]
["bitfinex-derivatives","ETHF0:USTF0",1761627117201,1.21013,4105.7,4105.6,1.65123038]
["bitfinex-derivatives","ETHF0:USTF0",1761627117399,0.98244,4105.6,4105.5,1.30653038]
["bitfinex-derivatives","ETHF0:USTF0",1761627117598,1.21014,4105.6,4105.5,1.30653038]
["bitfinex-derivatives","ETHF0:USTF0",1761627117794,1.21014,4105.6,4105.5,1.65123038]
["bitfinex-derivatives","ETHF0:USTF0",1761627118990,1.21015,4105.5,4105.4,1.30653038]
["bitfinex-derivatives","ETHF0:USTF0",1761627119194,1.21015,4105.5,4105.4,1.65123038]
["bitfinex-derivatives","ETHF0:USTF0",1761627119402,1.21015,4105.5,4105.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761627120400,1.21015,4105.5,4105.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761627120600,1.21015,4105.5,4105.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761627120901,0.89345,4105.5,4105.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761627122697,1.21015,4105.5,4105.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761627123099,0.89345,4105.5,4105.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761627125499,0.2273,4105.5,4105.4,1.22896]
["bitfinex-derivatives","ETHF0:USTF0",1761627125703,0.43845,4105.6,4105.5,1.34884]
["bitfinex-derivatives","ETHF0:USTF0",1761627126503,0.43845,4105.6,4105.5,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1761627128110,1.18345,4105.6,4105.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761627129006,1.18345,4105.6,4105.5,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1761627129501,0.86684,4105.6,4105.5,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1761627129709,0.65134,4105.6,4105.5,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1761627130510,0.86684,4105.6,4105.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761627131207,0.86684,4105.6,4105.5,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1761627132710,1.18344,4105.6,4105.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761627133008,1.18344,4105.6,4105.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761627136415,1.18344,4105.6,4105.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761627136913,0.43844,4105.6,4105.5,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1761627137417,0.43844,4105.6,4105.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761627138715,0.43844,4105.6,4105.5,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1761627139717,0.43844,4105.6,4105.5,2.38625049]
["bitfinex-derivatives","ETHF0:USTF0",1761627140626,0.43844,4105.6,4105.5,1.94780049]
["bitfinex-derivatives","ETHF0:USTF0",1761627141622,0.43844,4105.6,4105.5,2.37575049]
["bitfinex-derivatives","ETHF0:USTF0",1761627141915,0.86681,4105.9,4105.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761627142113,1.18341,4105.9,4105.8,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761627142315,0.43844,4105.6,4105.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761627142508,1.18344,4105.6,4105.5,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761627142708,1.18344,4105.6,4105.3,1.74204051]
["bitfinex-derivatives","ETHF0:USTF0",1761627142709,0.43846,4105.4,4105.3,1.74204051]
["bitfinex-derivatives","ETHF0:USTF0",1761627142908,1.18346,4105.4,4105.3,1.74204051]
["bitfinex-derivatives","ETHF0:USTF0",1761627143116,1.18347,4105.3,4105.2,1.96954051]
["bitfinex-derivatives","ETHF0:USTF0",1761627143711,1.18347,4105.3,4105.2,2.50674051]
["bitfinex-derivatives","ETHF0:USTF0",1761627143912,0.86687,4105.3,4105.2,2.50674051]
["bitfinex-derivatives","ETHF0:USTF0",1761627144312,1.18347,4105.3,4105.2,2.50674051]
["bitfinex-derivatives","ETHF0:USTF0",1761627144712,1.18347,4105.3,4105.2,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761627145021,1.18347,4105.3,4105.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761627145413,1.18348,4105.2,4105.1,0.32167478]
["bitfinex-derivatives","ETHF0:USTF0",1761627145621,41.98348,4105.2,4105.1,0.32167478]
["bitfinex-derivatives","ETHF0:USTF0",1761627146624,41.98348,4105.2,4105.1,0.54917478]
["bitfinex-derivatives","ETHF0:USTF0",1761627148323,41.98348,4105.2,4105.1,1.85691255]
["bitfinex-derivatives","ETHF0:USTF0",1761627159637,41.98348,4105.2,4105.1,1.62941255]
["bitfinex-derivatives","ETHF0:USTF0",1761627164754,41.98348,4105.2,4105.1,0.00237478]
["bitfinex-derivatives","ETHF0:USTF0",1761627164948,41.98348,4105.2,4105.1,0.6558594]
["bitfinex-derivatives","ETHF0:USTF0",1761627165653,41.98348,4105.2,4105.1,0.57199675]
["bitfinex-derivatives","ETHF0:USTF0",1761627165850,0.43851,4104.9,4104.8,0.87118551]
["bitfinex-derivatives","ETHF0:USTF0",1761627166054,1.19151,4104.9,4104.8,0.87118551]
["bitfinex-derivatives","ETHF0:USTF0",1761627166758,1.19151,4104.9,4104.8,0.87347993]
["bitfinex-derivatives","ETHF0:USTF0",1761627167641,1.19151,4104.9,4104.8,0.00229442]
["bitfinex-derivatives","ETHF0:USTF0",1761627178759,1.19156,4104.5,4104.4,1.19318551]
["bitfinex-derivatives","ETHF0:USTF0",1761627179151,41.99156,4104.5,4104.4,1.19318551]
["bitfinex-derivatives","ETHF0:USTF0",1761627179651,41.99368405,4104.5,4104.4,1.19318551]
["bitfinex-derivatives","ETHF0:USTF0",1761627179852,41.99368405,4104.5,4104.4,1.19495268]
["bitfinex-derivatives","ETHF0:USTF0",1761627180762,41.99368405,4104.5,4104.4,1.40365268]
["bitfinex-derivatives","ETHF0:USTF0",1761627181256,0.00212405,4104.5,4104.4,1.18953717]
["bitfinex-derivatives","ETHF0:USTF0",1761627181657,0.00212405,4104.5,4104.4,2.93157768]
["bitfinex-derivatives","ETHF0:USTF0",1761627181859,0.65327,4105.3,4105.2,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761627182064,0.87477,4105.3,4105.2,1.61975191]
["bitfinex-derivatives","ETHF0:USTF0",1761627182765,0.87712338,4105.3,4105.2,1.61975191]
["bitfinex-derivatives","ETHF0:USTF0",1761627183066,0.43865338,4105.3,4105.2,2.05823191]
["bitfinex-derivatives","ETHF0:USTF0",1761627183266,0.00235338,4105.3,4105.2,2.05823191]
["bitfinex-derivatives","ETHF0:USTF0",1761627183456,0.00235338,4105.3,4105.2,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1761627183657,0.00235338,4105.3,4105.2,2.49350787]
["bitfinex-derivatives","ETHF0:USTF0",1761627183857,0.44082338,4105.3,4105.2,2.49350787]
["bitfinex-derivatives","ETHF0:USTF0",1761627184565,0.44082338,4105.3,4105.2,2.05502787]
["bitfinex-derivatives","ETHF0:USTF0",1761627184762,0.00235338,4105.3,4105.2,2.49350787]
["bitfinex-derivatives","ETHF0:USTF0",1761627185074,0.00235338,4105.3,4105.2,1.18768]
["bitfinex-derivatives","ETHF0:USTF0",1761627189666,0.43842,4105.8,4105.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761627189869,0.43842,4105.8,4105.7,3.57765445]
["bitfinex-derivatives","ETHF0:USTF0",1761627190166,1.19457,4106.2,4106.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761627190370,2.23907049,4106.2,4106.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761627190669,2.24087067,4106.2,4106.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761627191567,1.19637018,4106.2,4106.1,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761627192873,1.19637018,4106.2,4106.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761627193165,1.19637018,4106.2,4105.6,0.8699235]
["bitfinex-derivatives","ETHF0:USTF0",1761627193166,0.43843,4105.7,4105.6,0.8699235]
["bitfinex-derivatives","ETHF0:USTF0",1761627193372,1.19463,4105.7,4105.6,1.2005235]
["bitfinex-derivatives","ETHF0:USTF0",1761627193673,1.19464,4105.6,4105.5,0.8699235]
["bitfinex-derivatives","ETHF0:USTF0",1761627193976,1.19464,4105.6,4105.5,1.2005235]
["bitfinex-derivatives","ETHF0:USTF0",1761627194673,1.19465,4105.5,4105.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761627195164,1.19465,4105.5,4105.4,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761627195360,0.87815,4105.5,4105.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761627196166,0.87815,4105.5,4105.4,1.6425758]
["bitfinex-derivatives","ETHF0:USTF0",1761627196565,0.43846,4105.4,4105.3,0.8691758]
["bitfinex-derivatives","ETHF0:USTF0",1761627196761,0.43846,4105.4,4105.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761627196762,1.19467,4105.3,4105.2,1.1997758]
["bitfinex-derivatives","ETHF0:USTF0",1761627197163,1.19467,4105.3,4105.2,1.4221758]
["bitfinex-derivatives","ETHF0:USTF0",1761627198874,1.19467,4105.3,4105.2,1.1997758]
["bitfinex-derivatives","ETHF0:USTF0",1761627199174,1.19468,4105.2,4105.1,0.8691758]
["bitfinex-derivatives","ETHF0:USTF0",1761627199371,1.19468,4105.2,4105.1,1.1997758]
["bitfinex-derivatives","ETHF0:USTF0",1761627200170,1.19468,4105.2,4105.1,0.8691758]
["bitfinex-derivatives","ETHF0:USTF0",1761627200371,0.98333,4104.7,4104.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761627200568,1.19473,4104.7,4104.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761627200968,41.99473,4104.7,4104.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761627201270,41.99473,4104.7,4104.6,1.6425758]
["bitfinex-derivatives","ETHF0:USTF0",1761627201472,41.67823,4104.7,4104.6,1.6425758]
["bitfinex-derivatives","ETHF0:USTF0",1761627202969,41.99473,4104.7,4104.6,1.6425758]
["bitfinex-derivatives","ETHF0:USTF0",1761627203369,41.99473,4104.7,4104.6,1.4221758]
["bitfinex-derivatives","ETHF0:USTF0",1761627203572,41.99473,4104.7,4104.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761627208172,41.67823,4104.7,4104.6,1.6425758]
["bitfinex-derivatives","ETHF0:USTF0",1761627213683,41.99473,4104.7,4104.6,1.6425758]
["bitfinex-derivatives","ETHF0:USTF0",1761627216288,41.99473,4104.7,4104.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761627217181,41.67823,4104.7,4104.6,1.6425758]
["bitfinex-derivatives","ETHF0:USTF0",1761627217384,41.44993,4104.7,4104.6,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1761627217688,40.8,4104.7,4104.6,2.51686396]
["bitfinex-derivatives","ETHF0:USTF0",1761627218383,0.43853,4104.8,4104.7,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1761627218583,0.43849,4105.1,4105.0,0.77329]
["bitfinex-derivatives","ETHF0:USTF0",1761627218887,0.43849,4105.1,4105.0,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761627220790,0.436,4105.5,4105.4,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761627221482,0.87445,4105.5,4105.4,1.63843173]
["bitfinex-derivatives","ETHF0:USTF0",1761627223984,1.09599,4106.1,4105.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761627223985,1.41259,4106.1,4105.5,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761627224183,1.19104,4105.6,4105.5,1.21783173]
["bitfinex-derivatives","ETHF0:USTF0",1761627224682,41.99104,4105.6,4105.5,1.76413173]
["bitfinex-derivatives","ETHF0:USTF0",1761627225384,41.67444,4105.6,4105.5,1.76413173]
["bitfinex-derivatives","ETHF0:USTF0",1761627225588,41.67444,4105.6,4105.5,1.71381416]
["bitfinex-derivatives","ETHF0:USTF0",1761627225888,42.01364,4105.6,4105.5,1.71381416]
["bitfinex-derivatives","ETHF0:USTF0",1761627228188,41.5752,4105.6,4105.5,1.28293243]
["bitfinex-derivatives","ETHF0:USTF0",1761627228391,41.0253,4105.6,4105.5,1.28293243]
["bitfinex-derivatives","ETHF0:USTF0",1761627228790,41.46374,4105.6,4105.5,1.28293243]
["bitfinex-derivatives","ETHF0:USTF0",1761627231191,41.80294,4105.6,4105.5,0.63298243]
["bitfinex-derivatives","ETHF0:USTF0",1761627231587,0.43844,4105.6,4105.5,2.09858664]
["bitfinex-derivatives","ETHF0:USTF0",1761627231892,0.00180018,4106.2,4105.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761627231893,1.21361,4105.9,4105.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761627232093,42.01361,4105.9,4105.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761627232591,42.01361,4105.9,4105.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761627233691,41.23841,4105.9,4105.8,1.20752]
["bitfinex-derivatives","ETHF0:USTF0",1761627233894,0.7752,4106.0,4105.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761627234095,1.21359,4106.0,4105.9,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761627234298,42.01359,4106.0,4105.9,1.42641437]
["bitfinex-derivatives","ETHF0:USTF0",1761627235395,42.01359,4106.0,4105.9,1.63791437]
["bitfinex-derivatives","ETHF0:USTF0",1761627237194,0.82450222,4107.5,4105.9,1.30311437]
["bitfinex-derivatives","ETHF0:USTF0",1761627237393,1.30743669,4107.7,4107.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761627237394,0.2253,4107.7,4107.6,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761627237597,0.436,4107.7,4107.5,0.65079727]
["bitfinex-derivatives","ETHF0:USTF0",1761627237793,1.01153,4107.5,4107.4,0.65079727]
["bitfinex-derivatives","ETHF0:USTF0",1761627237994,1.01153,4107.5,4107.3,0.65079727]
["bitfinex-derivatives","ETHF0:USTF0",1761627238297,0.57530605,4107.5,4107.3,0.87104605]
["bitfinex-derivatives","ETHF0:USTF0",1761627238594,1.01353605,4107.5,4107.4,0.86796514]
["bitfinex-derivatives","ETHF0:USTF0",1761627239193,1.35273605,4107.5,4107.4,0.86796514]
["bitfinex-derivatives","ETHF0:USTF0",1761627239394,0.7752,4107.4,4107.3,0.87104605]
["bitfinex-derivatives","ETHF0:USTF0",1761627240597,0.7752,4107.4,4107.3,1.20584605]
["bitfinex-derivatives","ETHF0:USTF0",1761627241097,0.7752,4107.4,4107.3,0.33788091]
["bitfinex-derivatives","ETHF0:USTF0",1761627243103,0.7752,4107.4,4107.3,0.00308091]
["bitfinex-derivatives","ETHF0:USTF0",1761627244103,0.7752,4107.4,4107.3,0.65245521]
["bitfinex-derivatives","ETHF0:USTF0",1761627244605,1.21345,4107.4,4107.3,0.63858091]
["bitfinex-derivatives","ETHF0:USTF0",1761627245906,0.7752,4107.4,4107.3,2.16310605]
["bitfinex-derivatives","ETHF0:USTF0",1761627246100,0.7752,4107.4,4107.3,1.29514091]
["bitfinex-derivatives","ETHF0:USTF0",1761627246609,1.21345,4107.4,4107.3,1.72484605]
["bitfinex-derivatives","ETHF0:USTF0",1761627247103,1.21345,4107.4,4107.3,0.60168091]
["bitfinex-derivatives","ETHF0:USTF0",1761627247302,1.21345,4107.4,4107.3,0.00308091]
["bitfinex-derivatives","ETHF0:USTF0",1761627247605,1.21345,4107.4,4107.3,0.80674091]
["bitfinex-derivatives","ETHF0:USTF0",1761627248502,1.21345,4107.4,4107.3,0.44134091]
["bitfinex-derivatives","ETHF0:USTF0",1761627248903,1.21345,4107.4,4107.3,0.80674091]
["bitfinex-derivatives","ETHF0:USTF0",1761627249502,1.21345,4107.4,4107.3,1.05664091]
["bitfinex-derivatives","ETHF0:USTF0",1761627257310,1.21345,4107.4,4107.3,2.18570605]
["bitfinex-derivatives","ETHF0:USTF0",1761627257311,0.7752,4107.4,4107.3,2.18570605]
["bitfinex-derivatives","ETHF0:USTF0",1761627257510,1.21345,4107.4,4107.3,2.18570605]
["bitfinex-derivatives","ETHF0:USTF0",1761627257911,1.21345,4107.4,4107.3,1.31774091]
["bitfinex-derivatives","ETHF0:USTF0",1761627258510,1.21345,4107.4,4107.3,2.62175267]
["bitfinex-derivatives","ETHF0:USTF0",1761627259414,0.436,4107.4,4107.3,2.62175267]
["bitfinex-derivatives","ETHF0:USTF0",1761627260012,1.23255,4107.4,4107.3,2.62175267]
["bitfinex-derivatives","ETHF0:USTF0",1761627261115,1.23255,4107.4,4107.3,1.31774091]
["bitfinex-derivatives","ETHF0:USTF0",1761627261715,1.23255,4107.4,4107.3,2.36121484]
["bitfinex-derivatives","ETHF0:USTF0",1761627263717,0.2253,4107.4,4107.3,2.36121484]
["bitfinex-derivatives","ETHF0:USTF0",1761627264115,0.66355,4107.4,4107.3,2.36121484]
["bitfinex-derivatives","ETHF0:USTF0",1761627264610,0.2253,4107.4,4107.3,2.36121484]
["bitfinex-derivatives","ETHF0:USTF0",1761627264816,0.66355,4107.4,4107.3,2.36121484]
["bitfinex-derivatives","ETHF0:USTF0",1761627265114,0.2253,4107.4,4107.3,2.36121484]
["bitfinex-derivatives","ETHF0:USTF0",1761627265317,0.00200605,4107.5,4107.4,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1761627265515,0.25620605,4107.5,4107.4,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1761627265921,0.69443605,4107.5,4107.4,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1761627266321,1.28913605,4107.5,4107.4,1.31465]
["bitfinex-derivatives","ETHF0:USTF0",1761627266616,1.28715,4107.4,4107.3,0.00308091]
["bitfinex-derivatives","ETHF0:USTF0",1761627267410,1.28715,4107.4,4107.3,1.74418474]
["bitfinex-derivatives","ETHF0:USTF0",1761627268020,1.28715,4107.4,4107.3,2.10958474]
["bitfinex-derivatives","ETHF0:USTF0",1761627268319,1.28715,4107.4,4107.3,2.35948474]
["bitfinex-derivatives","ETHF0:USTF0",1761627271721,1.28715,4107.4,4107.3,1.74418474]
["bitfinex-derivatives","ETHF0:USTF0",1761627271927,1.28715,4107.4,4107.3,2.78765867]
["bitfinex-derivatives","ETHF0:USTF0",1761627272118,1.28715,4107.4,4107.3,3.03755867]
["bitfinex-derivatives","ETHF0:USTF0",1761627272421,1.28715,4107.4,4107.3,4.10231867]
["bitfinex-derivatives","ETHF0:USTF0",1761627274218,0.44023605,4107.5,4107.4,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1761627274424,0.00200605,4107.5,4107.4,3.025099]
["bitfinex-derivatives","ETHF0:USTF0",1761627274716,0.21840605,4107.5,4107.4,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1761627277023,0.00200605,4107.5,4107.4,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1761627280423,1.25343605,4107.5,4107.4,2.32942393]
["bitfinex-derivatives","ETHF0:USTF0",1761627280623,0.65663605,4107.5,4107.4,2.32942393]
["bitfinex-derivatives","ETHF0:USTF0",1761627281223,0.00200605,4107.5,4107.4,2.32942393]
["bitfinex-derivatives","ETHF0:USTF0",1761627284030,0.21840605,4107.5,4107.4,2.32942393]
["bitfinex-derivatives","ETHF0:USTF0",1761627284325,0.65663605,4107.5,4107.4,1.28595]
["bitfinex-derivatives","ETHF0:USTF0",1761627284532,0.21840605,4107.5,4107.4,2.32942393]
["bitfinex-derivatives","ETHF0:USTF0",1761627286431,0.00200605,4107.5,4107.4,2.32942393]
["bitfinex-derivatives","ETHF0:USTF0",1761627289933,0.44023605,4107.5,4107.4,2.32942393]
["bitfinex-derivatives","ETHF0:USTF0",1761627290735,0.65663605,4107.5,4107.4,2.32942393]
["bitfinex-derivatives","ETHF0:USTF0",1761627290938,0.99453605,4107.5,4107.4,2.32942393]
["bitfinex-derivatives","ETHF0:USTF0",1761627292437,1.25343605,4107.5,4107.4,3.63204354]
["bitfinex-derivatives","ETHF0:USTF0",1761627292634,1.39633605,4107.5,4107.4,1.74086961]
["bitfinex-derivatives","ETHF0:USTF0",1761627292833,1.25145,4107.4,4107.3,2.09905052]
["bitfinex-derivatives","ETHF0:USTF0",1761627293334,42.05145,4107.4,4107.3,2.33425052]
["bitfinex-derivatives","ETHF0:USTF0",1761627294836,42.05145,4107.4,4107.3,2.09905052]
["bitfinex-derivatives","ETHF0:USTF0",1761627295034,42.05145,4107.4,4107.3,2.33425052]
["bitfinex-derivatives","ETHF0:USTF0",1761627295335,41.6132,4107.4,4107.3,3.02991052]
["bitfinex-derivatives","ETHF0:USTF0",1761627295530,42.05145,4107.4,4107.3,3.02991052]
["bitfinex-derivatives","ETHF0:USTF0",1761627296239,42.05145,4107.4,4107.3,2.59165052]
["bitfinex-derivatives","ETHF0:USTF0",1761627299131,42.05145,4107.4,4107.3,3.02991052]
["bitfinex-derivatives","ETHF0:USTF0",1761627299434,41.71355,4107.4,4107.3,1.28904091]
["bitfinex-derivatives","ETHF0:USTF0",1761627300434,40.8,4107.4,4107.3,1.28904091]
["bitfinex-derivatives","ETHF0:USTF0",1761627301945,41.57615,4107.4,4107.3,1.28904091]
["bitfinex-derivatives","ETHF0:USTF0",1761627302327,41.57615,4107.4,4107.3,0.85078091]
["bitfinex-derivatives","ETHF0:USTF0",1761627303036,41.57615,4107.4,4107.3,1.28904091]
["bitfinex-derivatives","ETHF0:USTF0",1761627303239,41.57615,4107.4,4107.3,0.59338091]
["bitfinex-derivatives","ETHF0:USTF0",1761627304137,41.57615,4107.4,4107.3,0.85078091]
["bitfinex-derivatives","ETHF0:USTF0",1761627304334,41.57615,4107.4,4107.3,1.28904091]
["bitfinex-derivatives","ETHF0:USTF0",1761627305241,41.57615,4107.4,4107.3,0.85078091]
["bitfinex-derivatives","ETHF0:USTF0",1761627305542,41.57615,4107.4,4107.3,0.00308091]
["bitfinex-derivatives","ETHF0:USTF0",1761627306235,41.57615,4107.4,4107.3,1.74619683]
["bitfinex-derivatives","ETHF0:USTF0",1761627308337,41.57615,4107.4,4107.3,2.31819683]
["bitfinex-derivatives","ETHF0:USTF0",1761627308537,41.57615,4107.4,4107.3,2.53399683]
["bitfinex-derivatives","ETHF0:USTF0",1761627309739,41.57615,4107.4,4107.3,2.97225683]
["bitfinex-derivatives","ETHF0:USTF0",1761627309940,41.57615,4107.4,4107.3,2.53399683]
["bitfinex-derivatives","ETHF0:USTF0",1761627312846,41.57615,4107.4,4107.3,2.97225683]
["bitfinex-derivatives","ETHF0:USTF0",1761627314640,41.57615,4107.4,4107.3,2.75645683]
["bitfinex-derivatives","ETHF0:USTF0",1761627315143,41.57615,4107.4,4107.3,2.97225683]
["bitfinex-derivatives","ETHF0:USTF0",1761627316547,41.57615,4107.4,4107.3,2.53399683]
["bitfinex-derivatives","ETHF0:USTF0",1761627319348,41.58455,4107.4,4107.3,2.53399683]
["bitfinex-derivatives","ETHF0:USTF0",1761627319544,41.58455,4107.4,4107.3,2.31819683]
["bitfinex-derivatives","ETHF0:USTF0",1761627319752,41.58455,4107.4,4107.3,3.36167076]
["bitfinex-derivatives","ETHF0:USTF0",1761627321347,41.58455,4107.4,4107.3,1.74619683]
["bitfinex-derivatives","ETHF0:USTF0",1761627321944,41.58455,4107.4,4107.3,2.09049683]
["bitfinex-derivatives","ETHF0:USTF0",1761627322643,41.58455,4107.4,4107.3,1.74619683]
["bitfinex-derivatives","ETHF0:USTF0",1761627323750,41.58455,4107.4,4107.3,2.31819683]
["bitfinex-derivatives","ETHF0:USTF0",1761627324349,41.58455,4107.4,4107.3,1.74619683]
["bitfinex-derivatives","ETHF0:USTF0",1761627325853,0.4267,4106.8,4106.7,2.16000636]
["bitfinex-derivatives","ETHF0:USTF0",1761627326054,0.4267,4106.3,4105.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761627326351,0.773,4106.0,4105.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761627326543,0.64678,4106.1,4105.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761627326852,0.64678,4106.1,4106.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761627327052,1.21138,4106.1,4106.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761627327748,0.64678,4106.1,4106.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761627328345,0.99308,4106.1,4106.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761627329249,0.99308,4106.1,4106.0,2.66495737]
["bitfinex-derivatives","ETHF0:USTF0",1761627329456,1.21138,4106.1,4106.0,2.22656737]
["bitfinex-derivatives","ETHF0:USTF0",1761627330451,1.21138,4106.1,4106.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761627331254,1.21138,4106.1,4106.0,1.35869]
["bitfinex-derivatives","ETHF0:USTF0",1761627331454,0.4267,4106.1,4106.0,1.35869]
["bitfinex-derivatives","ETHF0:USTF0",1761627331654,0.64678,4106.1,4106.0,2.66495737]
["bitfinex-derivatives","ETHF0:USTF0",1761627333155,0.2084,4106.1,4106.0,2.66495737]
["bitfinex-derivatives","ETHF0:USTF0",1761627333457,0.64677,4106.3,4106.2,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1761627333657,0.64677,4106.3,4106.2,2.09624081]
["bitfinex-derivatives","ETHF0:USTF0",1761627333850,1.21137,4106.3,4106.2,2.09624081]
["bitfinex-derivatives","ETHF0:USTF0",1761627334050,1.21137,4106.3,4106.2,1.65787081]
["bitfinex-derivatives","ETHF0:USTF0",1761627336358,1.21137,4106.3,4106.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761627339062,0.86507,4106.3,4106.2,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1761627339757,1.22677,4106.3,4106.2,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1761627339960,1.22677,4106.3,4106.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761627341950,1.22677,4106.3,4106.2,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1761627343061,1.22677,4106.3,4106.2,2.53243737]
["bitfinex-derivatives","ETHF0:USTF0",1761627344961,0.79999,4107.0,4106.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761627345262,0.79999,4107.0,4106.9,2.14841872]
["bitfinex-derivatives","ETHF0:USTF0",1761627345263,0.43829,4107.0,4106.9,2.14841872]
["bitfinex-derivatives","ETHF0:USTF0",1761627345564,0.43829,4107.0,4106.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761627345765,0.68019,4107.0,4106.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761627346866,0.68019,4107.0,4106.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1761627348066,0.68019,4107.0,4106.9,1.71084482]
["bitfinex-derivatives","ETHF0:USTF0",1761627348365,0.68019,4107.0,4106.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1761627348562,1.26909,4107.0,4106.9,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1761627353070,1.26909,4107.0,4106.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761627355974,42.06909,4107.0,4106.9,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761627360467,1.2691,4106.9,4106.8,1.30517808]
["bitfinex-derivatives","ETHF0:USTF0",1761627360671,1.26911,4106.8,4106.7,1.30517808]
["bitfinex-derivatives","ETHF0:USTF0",1761627360870,1.26911,4106.8,4106.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1761627360871,0.43833,4106.6,4106.5,1.30517808]
["bitfinex-derivatives","ETHF0:USTF0",1761627361072,1.26913,4106.6,4106.5,1.30517808]
["bitfinex-derivatives","ETHF0:USTF0",1761627361762,1.26913,4106.6,4106.0,1.73997872]
["bitfinex-derivatives","ETHF0:USTF0",1761627361763,1.26913,4106.6,4106.4,1.30517808]
["bitfinex-derivatives","ETHF0:USTF0",1761627361964,0.3617,4106.3,4106.1,1.30517808]
["bitfinex-derivatives","ETHF0:USTF0",1761627362173,1.26917,4106.2,4106.1,1.30517808]
["bitfinex-derivatives","ETHF0:USTF0",1761627362665,0.80008,4106.1,4106.0,1.30517808]
["bitfinex-derivatives","ETHF0:USTF0",1761627362872,0.9762,4106.0,4105.9,0.00292758]
["bitfinex-derivatives","ETHF0:USTF0",1761627363068,1.41459,4106.0,4105.9,0.00292758]
["bitfinex-derivatives","ETHF0:USTF0",1761627363371,42.21459,4106.0,4105.9,0.6570691]
["bitfinex-derivatives","ETHF0:USTF0",1761627364175,50.21459,4106.0,4105.9,0.6570691]
["bitfinex-derivatives","ETHF0:USTF0",1761627364378,50.21459,4106.0,4105.6,0.87205817]
["bitfinex-derivatives","ETHF0:USTF0",1761627364379,0.801,4105.0,4104.9,2.18467872]
["bitfinex-derivatives","ETHF0:USTF0",1761627364570,1.2395,4105.0,4104.9,2.18467872]
["bitfinex-derivatives","ETHF0:USTF0",1761627364876,1.2395,4105.0,4104.9,2.51337872]
["bitfinex-derivatives","ETHF0:USTF0",1761627365276,1.2395,4105.0,4104.9,0.77569692]
["bitfinex-derivatives","ETHF0:USTF0",1761627365477,0.5617,4105.4,4105.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761627365676,1.00016,4105.4,4105.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761627366374,1.23946,4105.4,4105.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761627370477,2.00062,4105.9,4105.4,0.83926]
["bitfinex-derivatives","ETHF0:USTF0",1761627370666,1.34301,4105.9,4105.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761627370869,1.34301,4105.9,4105.8,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761627372476,0.9046,4105.9,4105.5,0.1564]
["bitfinex-derivatives","ETHF0:USTF0",1761627372679,1.34304,4105.6,4105.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761627373072,1.34304,4105.6,4105.5,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761627376481,1.34304,4105.6,4105.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761627376778,1.34308,4105.2,4105.1,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1761627377077,1.34308,4105.2,4105.1,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1761627377681,1.34308,4105.2,4105.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761627379177,1.34308,4105.2,4105.1,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1761627379688,0.70658,4105.2,4105.1,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1761627381580,1.09478,4105.2,4105.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761627382684,1.09478,4105.2,4105.1,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1761627382982,1.34308,4105.2,4105.1,1.36989]
["bitfinex-derivatives","ETHF0:USTF0",1761627383878,1.34308,4105.2,4105.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761627384177,1.61251,4105.6,4105.1,1.04477737]
["bitfinex-derivatives","ETHF0:USTF0",1761627384377,0.95484,4105.6,4105.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761627384578,0.95486,4105.4,4105.3,1.30701076]
["bitfinex-derivatives","ETHF0:USTF0",1761627384774,1.34307,4105.3,4105.2,1.57231076]
["bitfinex-derivatives","ETHF0:USTF0",1761627384976,1.34307,4105.3,4105.2,0.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761627385376,1.34307,4105.3,4105.2,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1761627386584,1.34307,4105.3,4105.2,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1761627389084,0.70657,4105.3,4105.2,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1761627389281,0.70657,4105.3,4105.2,3.10985872]
["bitfinex-derivatives","ETHF0:USTF0",1761627390091,0.43847,4105.3,4105.2,3.10985872]
["bitfinex-derivatives","ETHF0:USTF0",1761627390280,0.70657,4105.3,4105.2,3.10985872]
["bitfinex-derivatives","ETHF0:USTF0",1761627390586,0.70657,4105.3,4105.2,2.67137872]
["bitfinex-derivatives","ETHF0:USTF0",1761627390780,0.70657,4105.3,4105.2,1.36988]
["bitfinex-derivatives","ETHF0:USTF0",1761627391284,0.70657,4105.3,4105.2,3.10985872]
["bitfinex-derivatives","ETHF0:USTF0",1761627392480,1.34307,4105.3,4105.2,2.67137872]
["bitfinex-derivatives","ETHF0:USTF0",1761627393188,1.34307,4105.3,4105.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761627394393,1.34307,4105.3,4105.2,2.67997231]
["bitfinex-derivatives","ETHF0:USTF0",1761627395088,0.43847,4105.3,4105.2,2.67997231]
["bitfinex-derivatives","ETHF0:USTF0",1761627396293,0.66357,4105.3,4105.2,2.67997231]
["bitfinex-derivatives","ETHF0:USTF0",1761627396592,1.02767,4105.3,4105.2,2.67997231]
["bitfinex-derivatives","ETHF0:USTF0",1761627397197,1.28937,4105.3,4105.2,2.67997231]
["bitfinex-derivatives","ETHF0:USTF0",1761627397489,1.28937,4105.3,4105.2,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1761627399598,0.3641,4105.2,4105.0,1.74857231]
["bitfinex-derivatives","ETHF0:USTF0",1761627399894,1.2894,4105.0,4104.9,2.31906923]
["bitfinex-derivatives","ETHF0:USTF0",1761627400092,42.0894,4105.0,4104.9,2.31906923]
["bitfinex-derivatives","ETHF0:USTF0",1761627400696,1.2894,4105.0,4104.9,2.31906923]
["bitfinex-derivatives","ETHF0:USTF0",1761627400894,1.2894,4105.0,4104.9,2.59176923]
["bitfinex-derivatives","ETHF0:USTF0",1761627401191,42.0894,4105.0,4104.9,2.31906923]
["bitfinex-derivatives","ETHF0:USTF0",1761627401392,43.27277737,4105.0,4104.9,1.31401896]
["bitfinex-derivatives","ETHF0:USTF0",1761627401596,42.228,4105.0,4104.9,1.31401896]
["bitfinex-derivatives","ETHF0:USTF0",1761627401894,42.228,4105.0,4104.9,1.65271896]
["bitfinex-derivatives","ETHF0:USTF0",1761627402086,42.228,4105.0,4104.9,0.34099692]
["bitfinex-derivatives","ETHF0:USTF0",1761627404193,42.228,4105.0,4104.9,1.21452168]
["bitfinex-derivatives","ETHF0:USTF0",1761627404494,42.228,4105.0,4104.9,0.87582168]
["bitfinex-derivatives","ETHF0:USTF0",1761627404799,42.228,4105.0,4104.9,0.00229692]
["bitfinex-derivatives","ETHF0:USTF0",1761627413909,42.228,4105.0,4104.9,0.34099692]
["bitfinex-derivatives","ETHF0:USTF0",1761627417215,42.228,4105.0,4104.9,0.29131031]
["bitfinex-derivatives","ETHF0:USTF0",1761627418008,0.66365,4104.5,4104.4,1.37572476]
["bitfinex-derivatives","ETHF0:USTF0",1761627418214,1.02775,4104.5,4104.4,1.37572476]
["bitfinex-derivatives","ETHF0:USTF0",1761627418416,1.03066875,4104.5,4104.4,1.37786031]
["bitfinex-derivatives","ETHF0:USTF0",1761627419317,1.03066875,4104.5,4104.4,1.71656031]
["bitfinex-derivatives","ETHF0:USTF0",1761627420115,1.03066875,4104.5,4104.4,0.84303555]
["bitfinex-derivatives","ETHF0:USTF0",1761627420916,1.29236875,4104.5,4104.4,0.84303555]
["bitfinex-derivatives","ETHF0:USTF0",1761627421412,2.47574612,4104.5,4104.4,0.87449734]
["bitfinex-derivatives","ETHF0:USTF0",1761627421612,2.47574612,4104.5,4104.4,0.00213555]
["bitfinex-derivatives","ETHF0:USTF0",1761627422019,43.27574612,4104.5,4104.4,0.00213555]
["bitfinex-derivatives","ETHF0:USTF0",1761627422218,43.27574612,4104.5,4104.4,0.34083555]
["bitfinex-derivatives","ETHF0:USTF0",1761627424520,43.27574612,4104.5,4104.4,0.99531251]
["bitfinex-derivatives","ETHF0:USTF0",1761627425020,42.09236875,4104.5,4104.4,0.80193555]
["bitfinex-derivatives","ETHF0:USTF0",1761627425213,42.09236875,4104.5,4104.4,0.57033555]
["bitfinex-derivatives","ETHF0:USTF0",1761627428219,42.09236875,4104.5,4104.4,1.44269734]
["bitfinex-derivatives","ETHF0:USTF0",1761627429120,42.22826875,4104.5,4104.4,1.44269734]
["bitfinex-derivatives","ETHF0:USTF0",1761627430821,42.09236875,4104.5,4104.4,1.65379734]
["bitfinex-derivatives","ETHF0:USTF0",1761627431027,42.09236875,4104.5,4104.4,0.78143555]
["bitfinex-derivatives","ETHF0:USTF0",1761627433430,42.09236875,4104.5,4104.4,0.57033555]
["bitfinex-derivatives","ETHF0:USTF0",1761627437141,42.22826875,4104.5,4104.4,0.00213555]
["bitfinex-derivatives","ETHF0:USTF0",1761627437332,42.22826875,4104.5,4104.4,0.87681189]
["bitfinex-derivatives","ETHF0:USTF0",1761627437532,1.22107,4104.4,4104.3,0.65337076]
["bitfinex-derivatives","ETHF0:USTF0",1761627437832,2.26584737,4104.4,4104.3,0.65337076]
["bitfinex-derivatives","ETHF0:USTF0",1761627438039,2.26584737,4104.4,4103.6,2.08897231]
["bitfinex-derivatives","ETHF0:USTF0",1761627438040,1.35701,4104.0,4103.9,1.31172204]
["bitfinex-derivatives","ETHF0:USTF0",1761627438538,1.22112,4103.9,4103.8,1.31172204]
["bitfinex-derivatives","ETHF0:USTF0",1761627438734,1.22112,4103.9,4103.8,1.31376471]
["bitfinex-derivatives","ETHF0:USTF0",1761627439937,1.22112,4103.9,4103.8,1.65416471]
["bitfinex-derivatives","ETHF0:USTF0",1761627441842,1.22112,4103.9,4103.8,1.87526471]
["bitfinex-derivatives","ETHF0:USTF0",1761627444640,1.22112,4103.9,4103.8,0.00204267]
["bitfinex-derivatives","ETHF0:USTF0",1761627444846,1.22112,4103.9,4103.8,0.34244267]
["bitfinex-derivatives","ETHF0:USTF0",1761627445246,42.02112,4103.9,4103.8,0.34244267]
["bitfinex-derivatives","ETHF0:USTF0",1761627445544,43.27583043,4103.9,4103.8,0.00204267]
["bitfinex-derivatives","ETHF0:USTF0",1761627446147,43.27583043,4103.9,4103.8,0.65766607]
["bitfinex-derivatives","ETHF0:USTF0",1761627453049,43.27583043,4103.9,4103.8,0.00204267]
["bitfinex-derivatives","ETHF0:USTF0",1761627458247,43.27583043,4103.9,4103.7,0.14335607]
["bitfinex-derivatives","ETHF0:USTF0",1761627458248,1.22373,4103.8,4103.7,0.14335607]
["bitfinex-derivatives","ETHF0:USTF0",1761627458454,1.22378,4103.3,4103.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761627458952,42.02378,4103.3,4103.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761627459348,42.02378,4103.3,4103.2,0.52650186]
["bitfinex-derivatives","ETHF0:USTF0",1761627462849,42.02378,4103.3,4103.2,0.00210186]
["bitfinex-derivatives","ETHF0:USTF0",1761627466353,42.02378,4103.3,4103.2,0.52650186]
["bitfinex-derivatives","ETHF0:USTF0",1761627467051,42.02378,4103.3,4103.2,0.74460186]
["bitfinex-derivatives","ETHF0:USTF0",1761627468448,42.02378,4103.3,4103.2,0.52650186]
["bitfinex-derivatives","ETHF0:USTF0",1761627468653,42.02378,4103.3,4103.2,0.31600186]
["bitfinex-derivatives","ETHF0:USTF0",1761627469153,42.02378,4103.3,4103.2,0.52650186]
["bitfinex-derivatives","ETHF0:USTF0",1761627471055,42.02378,4103.3,4103.2,0.31600186]
["bitfinex-derivatives","ETHF0:USTF0",1761627474461,42.02378,4103.3,4103.2,0.00210186]
["bitfinex-derivatives","ETHF0:USTF0",1761627475158,42.02378,4103.3,4103.2,1.3138239]
["bitfinex-derivatives","ETHF0:USTF0",1761627475458,42.02378,4103.3,4103.2,1.6277239]
["bitfinex-derivatives","ETHF0:USTF0",1761627477358,42.02378,4103.3,4103.2,1.28401197]
["bitfinex-derivatives","ETHF0:USTF0",1761627478263,42.02378,4103.3,4103.2,1.28706014]
["bitfinex-derivatives","ETHF0:USTF0",1761627479563,42.02378,4103.3,4103.2,1.60096014]
["bitfinex-derivatives","ETHF0:USTF0",1761627480860,42.02378,4103.3,4103.2,1.28706014]
["bitfinex-derivatives","ETHF0:USTF0",1761627483564,42.02378,4103.3,4103.2,2.02956014]
["bitfinex-derivatives","ETHF0:USTF0",1761627486165,42.02378,4103.3,4103.2,1.60096014]
["bitfinex-derivatives","ETHF0:USTF0",1761627486370,42.02378,4103.3,4103.2,1.28706014]
["bitfinex-derivatives","ETHF0:USTF0",1761627486866,42.02378,4103.3,4103.2,1.61856014]
["bitfinex-derivatives","ETHF0:USTF0",1761627489168,42.02378,4103.3,4103.2,0.33454817]
["bitfinex-derivatives","ETHF0:USTF0",1761627489676,42.02378,4103.3,4103.2,0.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1761627490574,42.02378,4103.3,4103.2,0.54814817]
["bitfinex-derivatives","ETHF0:USTF0",1761627494476,42.02378,4103.3,4103.2,0.33454817]
["bitfinex-derivatives","ETHF0:USTF0",1761627496180,42.02378,4103.3,4103.2,0.54814817]
["bitfinex-derivatives","ETHF0:USTF0",1761627500080,42.02378,4103.3,4103.2,0.33454817]
["bitfinex-derivatives","ETHF0:USTF0",1761627503184,42.02378,4103.3,4103.2,0.54814817]
["bitfinex-derivatives","ETHF0:USTF0",1761627504879,42.02378,4103.3,4103.2,0.33454817]
["bitfinex-derivatives","ETHF0:USTF0",1761627505078,42.02378,4103.3,4103.2,0.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1761627511295,42.02378,4103.3,4103.2,1.31699257]
["bitfinex-derivatives","ETHF0:USTF0",1761627512599,42.02378,4103.3,4103.2,0.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1761627536418,42.02378,4103.3,4103.2,1.31699257]
["bitfinex-derivatives","ETHF0:USTF0",1761627537219,42.02378,4103.3,4103.2,1.29910544]
["bitfinex-derivatives","ETHF0:USTF0",1761627538218,42.02378,4103.3,4103.2,1.3017803]
["bitfinex-derivatives","ETHF0:USTF0",1761627545923,42.02378,4103.3,4103.2,0.00267486]
["bitfinex-derivatives","ETHF0:USTF0",1761627546228,42.02378,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627546425,42.90016757,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627547121,42.02378,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627550029,42.90016757,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627550221,42.02378,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627560437,42.02378,4103.3,4103.2,0.77620486]
["bitfinex-derivatives","ETHF0:USTF0",1761627560745,42.73411493,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627561640,41.68828,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627561834,42.73411493,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627563744,41.68828,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627564946,41.68828,4103.3,4103.2,0.34190486]
["bitfinex-derivatives","ETHF0:USTF0",1761627565150,41.68828,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627565946,41.68828,4103.3,4103.2,0.21070486]
["bitfinex-derivatives","ETHF0:USTF0",1761627566145,41.68828,4103.3,4103.2,0.77620486]
["bitfinex-derivatives","ETHF0:USTF0",1761627566747,42.01498,4103.3,4103.2,0.77620486]
["bitfinex-derivatives","ETHF0:USTF0",1761627577754,41.68828,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627592964,42.56466757,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627593160,41.68828,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627595162,42.56421302,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627595363,41.68828,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627596360,42.99660202,4103.3,4103.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627596871,42.99660202,4103.3,4101.9,0.87728984]
["bitfinex-derivatives","ETHF0:USTF0",1761627597074,1.01742,4102.0,4101.9,0.87728984]
["bitfinex-derivatives","ETHF0:USTF0",1761627597270,0.43883,4101.9,4101.8,0.86655759]
["bitfinex-derivatives","ETHF0:USTF0",1761627597569,1.22854,4101.8,4101.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761627597976,1.22854,4101.8,4101.7,0.57178674]
["bitfinex-derivatives","ETHF0:USTF0",1761627598370,42.02854,4101.8,4101.7,0.57178674]
["bitfinex-derivatives","ETHF0:USTF0",1761627598770,42.02854,4101.8,4101.7,0.78868674]
["bitfinex-derivatives","ETHF0:USTF0",1761627600475,41.23884,4101.8,4101.7,0.78868674]
["bitfinex-derivatives","ETHF0:USTF0",1761627600982,41.57864,4101.8,4101.7,0.78868674]
["bitfinex-derivatives","ETHF0:USTF0",1761627601171,41.57864,4101.8,4101.7,0.57178674]
["bitfinex-derivatives","ETHF0:USTF0",1761627601478,41.57864,4101.8,4101.7,0.00278674]
["bitfinex-derivatives","ETHF0:USTF0",1761627601685,41.57864,4101.8,4101.7,0.34708674]
["bitfinex-derivatives","ETHF0:USTF0",1761627601875,42.83400754,4101.8,4101.7,0.34708674]
["bitfinex-derivatives","ETHF0:USTF0",1761627602074,42.83400754,4101.8,4101.7,0.57178674]
["bitfinex-derivatives","ETHF0:USTF0",1761627604684,42.83400754,4101.8,4101.7,0.00278674]
["bitfinex-derivatives","ETHF0:USTF0",1761627606682,42.83400754,4101.8,4101.7,0.31908674]
["bitfinex-derivatives","ETHF0:USTF0",1761627607083,42.83400754,4101.8,4101.7,0.00278674]
["bitfinex-derivatives","ETHF0:USTF0",1761627607383,42.83400754,4101.8,4101.7,0.31908674]
["bitfinex-derivatives","ETHF0:USTF0",1761627608284,42.83400754,4101.8,4101.7,0.00278674]
["bitfinex-derivatives","ETHF0:USTF0",1761627623692,42.62567441,4101.8,4101.7,0.00278674]
["bitfinex-derivatives","ETHF0:USTF0",1761627627299,42.62567441,4101.8,4100.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761627627300,1.53639,4101.6,4100.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761627627505,42.89406882,4101.8,4100.5,1.87987231]
["bitfinex-derivatives","ETHF0:USTF0",1761627627506,0.43892,4101.1,4101.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761627627704,1.48595441,4101.1,4101.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761627627899,0.43894,4100.9,4100.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761627628098,41.23894,4100.9,4100.8,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761627628505,41.24176852,4100.9,4100.8,0.31870823]
["bitfinex-derivatives","ETHF0:USTF0",1761627632418,41.24176852,4100.9,4100.8,0.00240823]
["bitfinex-derivatives","ETHF0:USTF0",1761627633017,41.24176852,4100.9,4100.8,0.31870823]
["bitfinex-derivatives","ETHF0:USTF0",1761627633214,0.43902,4100.1,4100.0,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761627633418,1.48605441,4100.1,4100.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761627633723,1.0974,4100.8,4100.0,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761627633918,1.48598441,4100.8,4100.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761627634114,1.48598441,4100.8,4100.7,0.44848489]
["bitfinex-derivatives","ETHF0:USTF0",1761627634617,42.28598441,4100.8,4100.7,0.44848489]
["bitfinex-derivatives","ETHF0:USTF0",1761627634818,42.28598441,4100.8,4100.7,0.23138489]
["bitfinex-derivatives","ETHF0:USTF0",1761627635018,42.28598441,4100.8,4100.7,0.00228489]
["bitfinex-derivatives","ETHF0:USTF0",1761627635321,42.28598441,4100.8,4100.7,0.34088489]
["bitfinex-derivatives","ETHF0:USTF0",1761627636917,42.28598441,4100.8,4100.7,0.00228489]
["bitfinex-derivatives","ETHF0:USTF0",1761627638716,41.23895,4100.8,4100.7,0.55228489]
["bitfinex-derivatives","ETHF0:USTF0",1761627638914,42.28598441,4100.8,4100.7,0.76958489]
["bitfinex-derivatives","ETHF0:USTF0",1761627645930,42.28598441,4100.8,4100.7,0.34088489]
["bitfinex-derivatives","ETHF0:USTF0",1761627646728,42.28598441,4100.8,4100.7,0.00228489]
["bitfinex-derivatives","ETHF0:USTF0",1761627647031,42.28598441,4100.8,4100.7,0.34088489]
["bitfinex-derivatives","ETHF0:USTF0",1761627650932,42.28598441,4100.8,4100.7,0.76958489]
["bitfinex-derivatives","ETHF0:USTF0",1761627652125,42.28598441,4100.8,4100.7,0.55228489]
["bitfinex-derivatives","ETHF0:USTF0",1761627654736,42.28598441,4100.8,4100.7,0.34088489]
["bitfinex-derivatives","ETHF0:USTF0",1761627657238,43.16400583,4100.8,4100.7,0.33444556]
["bitfinex-derivatives","ETHF0:USTF0",1761627658240,43.16400583,4100.8,4100.7,0.33645621]
["bitfinex-derivatives","ETHF0:USTF0",1761627660141,42.28828441,4100.8,4100.7,0.33645621]
["bitfinex-derivatives","ETHF0:USTF0",1761627660643,42.28828441,4100.8,4100.7,0.00201065]
["bitfinex-derivatives","ETHF0:USTF0",1761627660835,42.28828441,4100.8,4100.7,0.34061065]
["bitfinex-derivatives","ETHF0:USTF0",1761627662435,43.16257414,4100.8,4100.7,0.55201065]
["bitfinex-derivatives","ETHF0:USTF0",1761627663156,43.16487414,4100.8,4100.7,0.55201065]
["bitfinex-derivatives","ETHF0:USTF0",1761627664537,43.16487414,4100.8,4100.7,0.34061065]
["bitfinex-derivatives","ETHF0:USTF0",1761627668046,43.16257414,4100.8,4100.7,0.55791065]
["bitfinex-derivatives","ETHF0:USTF0",1761627668744,43.16497414,4100.8,4100.7,0.55791065]
["bitfinex-derivatives","ETHF0:USTF0",1761627668942,43.16257414,4100.8,4100.7,0.55791065]
["bitfinex-derivatives","ETHF0:USTF0",1761627669146,43.16497414,4100.8,4100.7,0.55791065]
["bitfinex-derivatives","ETHF0:USTF0",1761627669347,42.11553973,4100.8,4100.7,0.77471065]
["bitfinex-derivatives","ETHF0:USTF0",1761627669651,41.23895,4100.8,4100.7,0.77471065]
["bitfinex-derivatives","ETHF0:USTF0",1761627670149,41.23895,4100.8,4100.7,1.6522115]
["bitfinex-derivatives","ETHF0:USTF0",1761627670446,41.23895,4100.8,4100.7,0.77471065]
["bitfinex-derivatives","ETHF0:USTF0",1761627671148,41.23895,4100.8,4100.7,1.65190366]
["bitfinex-derivatives","ETHF0:USTF0",1761627671845,0.00282852,4100.9,4100.7,1.65190366]
["bitfinex-derivatives","ETHF0:USTF0",1761627671846,0.00282852,4100.9,4100.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761627672144,0.43887,4101.6,4101.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761627672340,41.23887,4101.6,4101.5,1.78265124]
["bitfinex-derivatives","ETHF0:USTF0",1761627673147,41.24124107,4101.6,4101.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761627674849,41.24123107,4101.6,4101.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761627677049,40.80237107,4101.6,4101.5,1.95323441]
["bitfinex-derivatives","ETHF0:USTF0",1761627677246,0.00237107,4101.6,4101.5,1.95323441]
["bitfinex-derivatives","ETHF0:USTF0",1761627677646,0.44123107,4101.6,4101.5,2.39210441]
["bitfinex-derivatives","ETHF0:USTF0",1761627678043,0.44123107,4101.6,4101.5,1.95323441]
["bitfinex-derivatives","ETHF0:USTF0",1761627678758,0.44123107,4101.6,4101.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761627679245,0.44603107,4101.6,4101.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761627679850,0.44363107,4101.6,4101.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761627681454,0.44843107,4101.6,4101.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761627681654,0.44603107,4101.6,4101.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761627682148,41.24843107,4101.6,4101.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761627682354,42.29546548,4101.6,4101.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761627682549,41.24603107,4101.6,4101.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761627682754,41.24363107,4101.6,4101.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761627682954,0.44123107,4101.6,4101.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761627683156,0.44123107,4101.6,4101.5,1.95323441]
["bitfinex-derivatives","ETHF0:USTF0",1761627684357,0.44123107,4101.6,4101.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761627686552,0.44123107,4101.6,4101.0,1.00285124]
["bitfinex-derivatives","ETHF0:USTF0",1761627686553,0.44372,4101.1,4101.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761627686856,0.44372,4101.1,4101.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761627687056,41.24372,4101.1,4101.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761627690561,41.24372,4101.1,4101.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761627693158,41.24132,4101.1,4101.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761627697961,0.44132,4101.1,4101.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761627698163,1.2583915,4101.6,4101.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761627698164,0.44123107,4101.6,4101.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761627698560,0.44123107,4101.6,4101.5,1.80059677]
["bitfinex-derivatives","ETHF0:USTF0",1761627701164,0.44123107,4101.6,4101.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761627701567,0.44123107,4101.6,4101.5,2.23957686]
["bitfinex-derivatives","ETHF0:USTF0",1761627701970,0.44123107,4101.6,4101.5,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1761627702271,0.44123107,4101.6,4101.5,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1761627702971,0.00237107,4101.6,4101.5,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1761627703469,0.44123107,4101.6,4101.5,1.36377]
["bitfinex-derivatives","ETHF0:USTF0",1761627703972,0.44123107,4101.6,4101.5,2.2390321]
["bitfinex-derivatives","ETHF0:USTF0",1761627705174,0.00237107,4101.6,4101.5,2.6779021]
["bitfinex-derivatives","ETHF0:USTF0",1761627705375,0.44123107,4101.6,4101.5,2.6779021]
["bitfinex-derivatives","ETHF0:USTF0",1761627706468,0.00237107,4101.6,4101.5,2.6779021]
["bitfinex-derivatives","ETHF0:USTF0",1761627706870,0.44123107,4101.6,4101.5,2.6779021]
["bitfinex-derivatives","ETHF0:USTF0",1761627707079,0.00237107,4101.6,4101.5,3.93392253]
["bitfinex-derivatives","ETHF0:USTF0",1761627707273,0.43884,4101.8,4101.7,1.22664]
["bitfinex-derivatives","ETHF0:USTF0",1761627707473,0.43883,4101.9,4101.8,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761627708176,0.43882,4102.0,4101.9,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761627708377,0.44152304,4102.0,4101.9,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761627709080,0.44152304,4102.0,4101.9,2.10221482]
["bitfinex-derivatives","ETHF0:USTF0",1761627710080,0.44152304,4102.0,4101.9,1.66338482]
["bitfinex-derivatives","ETHF0:USTF0",1761627711085,0.44152304,4102.0,4101.9,1.66315022]
["bitfinex-derivatives","ETHF0:USTF0",1761627711581,0.44152304,4102.0,4101.9,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761627713189,0.00270304,4102.0,4101.9,3.796388]
["bitfinex-derivatives","ETHF0:USTF0",1761627713384,0.00270304,4102.0,4101.9,2.48265043]
["bitfinex-derivatives","ETHF0:USTF0",1761627713891,0.44152304,4102.0,4101.9,2.48265043]
["bitfinex-derivatives","ETHF0:USTF0",1761627714082,0.00270304,4102.0,4101.9,2.48265043]
["bitfinex-derivatives","ETHF0:USTF0",1761627717189,0.00270304,4102.0,4101.9,2.47878686]
["bitfinex-derivatives","ETHF0:USTF0",1761627718389,0.00270304,4102.0,4101.9,10.47878686]
["bitfinex-derivatives","ETHF0:USTF0",1761627718691,0.44152304,4102.0,4101.9,1.22276643]
["bitfinex-derivatives","ETHF0:USTF0",1761627720087,0.00270304,4102.0,4101.9,1.22276643]
["bitfinex-derivatives","ETHF0:USTF0",1761627722594,3.04e-06,4102.0,4101.9,1.22276643]
["bitfinex-derivatives","ETHF0:USTF0",1761627722999,3.04e-06,4102.0,4101.9,2.97133874]
["bitfinex-derivatives","ETHF0:USTF0",1761627726405,3.04e-06,4102.0,4101.9,4.22735917]
["bitfinex-derivatives","ETHF0:USTF0",1761627727997,41.23873,4102.8,4102.7,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1761627728307,41.23873,4102.8,4102.7,3.34305144]
["bitfinex-derivatives","ETHF0:USTF0",1761627728909,41.23873,4102.8,4102.7,2.46806043]
["bitfinex-derivatives","ETHF0:USTF0",1761627729107,41.24102777,4102.8,4102.7,2.46806043]
["bitfinex-derivatives","ETHF0:USTF0",1761627729606,40.80229777,4102.8,4102.7,2.46806043]
["bitfinex-derivatives","ETHF0:USTF0",1761627729805,0.44102777,4102.8,4102.7,3.78054695]
["bitfinex-derivatives","ETHF0:USTF0",1761627733815,0.00229777,4102.8,4102.7,3.78054695]
["bitfinex-derivatives","ETHF0:USTF0",1761627734011,0.44102777,4102.8,4102.7,2.02932043]
["bitfinex-derivatives","ETHF0:USTF0",1761627734211,0.44102777,4102.8,4102.7,2.46806043]
["bitfinex-derivatives","ETHF0:USTF0",1761627735413,0.44102777,4102.8,4102.7,3.78072035]
["bitfinex-derivatives","ETHF0:USTF0",1761627735712,0.44102777,4102.8,4102.7,3.34198035]
["bitfinex-derivatives","ETHF0:USTF0",1761627735912,0.44962777,4102.8,4102.7,2.08595992]
["bitfinex-derivatives","ETHF0:USTF0",1761627736614,0.45822777,4102.8,4102.7,2.08595992]
["bitfinex-derivatives","ETHF0:USTF0",1761627736809,0.46682777,4102.8,4102.7,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761627737112,0.45822777,4102.8,4102.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761627738112,0.45822777,4102.8,4102.7,2.08595992]
["bitfinex-derivatives","ETHF0:USTF0",1761627742223,0.45822777,4102.8,4102.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761627743019,0.44102777,4102.8,4102.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761627743224,0.44962777,4102.8,4102.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761627744921,0.44102777,4102.8,4102.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761627748825,0.44102777,4102.8,4102.7,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1761627753420,0.44102777,4102.8,4102.7,2.25802812]
["bitfinex-derivatives","ETHF0:USTF0",1761627755427,0.45501,4104.0,4103.9,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761627755619,0.43861,4104.0,4103.9,1.47078812]
["bitfinex-derivatives","ETHF0:USTF0",1761627755929,0.45501,4104.0,4103.9,2.89538751]
["bitfinex-derivatives","ETHF0:USTF0",1761627756131,0.4386,4104.1,4104.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761627756331,0.4386,4104.1,4104.0,1.76383617]
["bitfinex-derivatives","ETHF0:USTF0",1761627756633,0.4468,4104.1,4104.0,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761627756826,0.44873309,4104.1,4104.0,0.88936253]
["bitfinex-derivatives","ETHF0:USTF0",1761627757129,0.44873309,4104.1,4104.0,1.76537931]
["bitfinex-derivatives","ETHF0:USTF0",1761627757726,0.45693309,4104.1,4104.0,1.76537931]
["bitfinex-derivatives","ETHF0:USTF0",1761627758125,0.45693309,4104.1,4104.0,0.88936253]
["bitfinex-derivatives","ETHF0:USTF0",1761627759033,0.45693309,4104.1,4104.0,1.76537931]
["bitfinex-derivatives","ETHF0:USTF0",1761627759225,0.45693309,4104.1,4104.0,0.88936253]
["bitfinex-derivatives","ETHF0:USTF0",1761627759839,0.45693309,4104.1,4104.0,1.93535065]
["bitfinex-derivatives","ETHF0:USTF0",1761627760526,0.46513309,4104.1,4104.0,0.46456253]
["bitfinex-derivatives","ETHF0:USTF0",1761627760723,0.45693309,4104.1,4104.0,0.46456253]
["bitfinex-derivatives","ETHF0:USTF0",1761627760933,0.45693309,4104.1,4104.0,0.67386253]
["bitfinex-derivatives","ETHF0:USTF0",1761627762428,0.45693309,4104.1,4104.0,0.88936253]
["bitfinex-derivatives","ETHF0:USTF0",1761627763231,0.44053309,4104.1,4104.0,0.88936253]
["bitfinex-derivatives","ETHF0:USTF0",1761627766838,0.00193309,4104.1,4104.0,1.32797253]
["bitfinex-derivatives","ETHF0:USTF0",1761627767037,0.00193309,4104.1,4104.0,2.20398931]
["bitfinex-derivatives","ETHF0:USTF0",1761627767237,0.44053309,4104.1,4104.0,1.32797253]
["bitfinex-derivatives","ETHF0:USTF0",1761627769039,0.44053309,4104.1,4104.0,0.88936253]
["bitfinex-derivatives","ETHF0:USTF0",1761627769234,0.44053309,4104.1,4104.0,1.76244273]
["bitfinex-derivatives","ETHF0:USTF0",1761627770042,0.44053309,4104.1,4104.0,2.20105273]
["bitfinex-derivatives","ETHF0:USTF0",1761627771036,0.45693309,4104.1,4104.0,1.76244273]
["bitfinex-derivatives","ETHF0:USTF0",1761627771231,0.45693309,4104.1,4104.0,0.88936253]
["bitfinex-derivatives","ETHF0:USTF0",1761627771634,0.44873309,4104.1,4104.0,0.88936253]
["bitfinex-derivatives","ETHF0:USTF0",1761627771836,0.44873309,4104.1,4104.0,1.76244273]
["bitfinex-derivatives","ETHF0:USTF0",1761627775746,0.45693309,4104.1,4104.0,1.76244273]
["bitfinex-derivatives","ETHF0:USTF0",1761627776444,0.44053309,4104.1,4104.0,1.76244273]
["bitfinex-derivatives","ETHF0:USTF0",1761627776640,0.44873309,4104.1,4104.0,1.76244273]
["bitfinex-derivatives","ETHF0:USTF0",1761627777348,0.44873309,4104.1,4104.0,1.7601246]
["bitfinex-derivatives","ETHF0:USTF0",1761627778747,0.44053309,4104.1,4104.0,1.7601246]
["bitfinex-derivatives","ETHF0:USTF0",1761627781145,0.44053309,4104.1,4104.0,0.8870444]
["bitfinex-derivatives","ETHF0:USTF0",1761627782143,0.45103309,4104.1,4104.0,0.8870444]
["bitfinex-derivatives","ETHF0:USTF0",1761627783449,0.46153309,4104.1,4104.0,0.8870444]
["bitfinex-derivatives","ETHF0:USTF0",1761627785151,0.46153309,4104.1,4104.0,2.20274379]
["bitfinex-derivatives","ETHF0:USTF0",1761627785649,0.46153309,4104.1,4104.0,1.31766192]
["bitfinex-derivatives","ETHF0:USTF0",1761627785650,0.47233309,4104.1,4104.0,1.31766192]
["bitfinex-derivatives","ETHF0:USTF0",1761627785859,0.47103,4103.8,4103.7,1.19367796]
["bitfinex-derivatives","ETHF0:USTF0",1761627786045,0.47103,4103.8,4103.7,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761627786747,0.47103,4103.8,4103.7,0.32180237]
["bitfinex-derivatives","ETHF0:USTF0",1761627787848,0.47103,4103.8,4103.7,0.00280237]
["bitfinex-derivatives","ETHF0:USTF0",1761627788252,41.27103,4103.8,4103.7,0.00280237]
["bitfinex-derivatives","ETHF0:USTF0",1761627789243,42.31701812,4103.8,4103.7,0.32990237]
["bitfinex-derivatives","ETHF0:USTF0",1761627789450,42.31701812,4103.8,4103.7,0.00280237]
["bitfinex-derivatives","ETHF0:USTF0",1761627791151,50.31701812,4103.8,4103.7,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627794952,49.27103,4103.8,4103.7,0.32710237]
["bitfinex-derivatives","ETHF0:USTF0",1761627795155,41.26023,4103.8,4103.7,0.75340237]
["bitfinex-derivatives","ETHF0:USTF0",1761627797258,41.23863,4103.8,4103.7,0.75340237]
["bitfinex-derivatives","ETHF0:USTF0",1761627814158,41.23863,4103.8,4103.7,1.62808033]
["bitfinex-derivatives","ETHF0:USTF0",1761627819668,41.23863,4103.8,4103.7,0.75340237]
["bitfinex-derivatives","ETHF0:USTF0",1761627821976,0.43863,4103.8,4103.7,1.19204237]
["bitfinex-derivatives","ETHF0:USTF0",1761627822176,0.44052309,4104.1,4104.0,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761627822469,0.44052309,4104.1,4104.0,2.60303426]
["bitfinex-derivatives","ETHF0:USTF0",1761627823975,0.44052309,4104.1,4104.0,2.16443426]
["bitfinex-derivatives","ETHF0:USTF0",1761627824275,0.44052309,4104.1,4104.0,2.60303426]
["bitfinex-derivatives","ETHF0:USTF0",1761627828779,0.00193309,4104.1,4104.0,2.60303426]
["bitfinex-derivatives","ETHF0:USTF0",1761627831272,41.89626,4105.0,4104.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761627831273,0.43854,4104.7,4104.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761627831472,0.43854,4104.7,4104.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761627832083,0.44924,4104.7,4104.6,1.65616022]
["bitfinex-derivatives","ETHF0:USTF0",1761627832284,0.45199772,4104.7,4104.6,1.65616022]
["bitfinex-derivatives","ETHF0:USTF0",1761627835084,0.45199772,4104.7,4104.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761627835583,0.46269772,4104.7,4104.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761627837382,0.46269772,4104.7,4104.6,0.78120915]
["bitfinex-derivatives","ETHF0:USTF0",1761627838783,0.46269772,4104.7,4104.6,1.65476937]
["bitfinex-derivatives","ETHF0:USTF0",1761627839785,0.44129772,4104.7,4104.6,1.65476937]
["bitfinex-derivatives","ETHF0:USTF0",1761627845990,0.00275772,4104.7,4104.6,2.09330937]
["bitfinex-derivatives","ETHF0:USTF0",1761627846179,0.45089,4106.0,4105.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761627846492,0.46339,4106.0,4105.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761627847086,0.45283751,4106.0,4105.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761627847482,0.44033751,4106.0,4105.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761627849092,0.44033751,4106.0,4105.9,1.66841419]
["bitfinex-derivatives","ETHF0:USTF0",1761627849296,0.44033751,4106.0,4105.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761627850198,0.47813751,4106.0,4105.9,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761627850496,0.47813751,4106.0,4105.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761627850497,0.44033751,4106.0,4105.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761627852503,0.46553751,4106.0,4105.9,0.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761627854004,0.46363,4105.6,4105.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761627854309,0.46363,4105.6,4105.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761627854608,41.26363,4105.6,4105.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761627857107,0.0252,4105.2,4105.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761627857303,0.0378,4104.8,4104.7,0.87281419]
["bitfinex-derivatives","ETHF0:USTF0",1761627857609,0.0378,4104.8,4104.5,1.43632128]
["bitfinex-derivatives","ETHF0:USTF0",1761627857610,0.47634,4104.6,4104.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761627858109,41.27634,4104.6,4104.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761627858807,0.4638,4104.1,4104.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761627859010,0.43859,4104.2,4104.0,1.82613426]
["bitfinex-derivatives","ETHF0:USTF0",1761627859302,0.43859,4104.2,4104.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761627859505,0.43859,4104.2,4104.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761627859701,40.8,4104.6,4104.0,1.82213426]
["bitfinex-derivatives","ETHF0:USTF0",1761627859702,41.23854,4104.6,4104.5,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1761627859907,41.23854,4104.6,4104.5,2.15313426]
["bitfinex-derivatives","ETHF0:USTF0",1761627863815,41.23854,4104.6,4104.5,2.59168426]
["bitfinex-derivatives","ETHF0:USTF0",1761627864319,41.23854,4104.6,4104.5,2.15313426]
["bitfinex-derivatives","ETHF0:USTF0",1761627866613,41.23854,4104.6,4104.5,2.59168426]
["bitfinex-derivatives","ETHF0:USTF0",1761627866914,0.43853,4104.8,4104.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761627867222,0.43853,4104.8,4104.7,2.02613426]
["bitfinex-derivatives","ETHF0:USTF0",1761627867416,41.23853,4104.8,4104.7,2.02613426]
["bitfinex-derivatives","ETHF0:USTF0",1761627867617,41.23853,4104.8,4104.7,2.89782452]
["bitfinex-derivatives","ETHF0:USTF0",1761627868121,41.23853,4104.8,4104.7,3.33635452]
["bitfinex-derivatives","ETHF0:USTF0",1761627868319,41.23853,4104.8,4104.7,2.89782452]
["bitfinex-derivatives","ETHF0:USTF0",1761627868521,41.23853,4104.8,4104.7,2.02613426]
["bitfinex-derivatives","ETHF0:USTF0",1761627868923,41.23853,4104.8,4104.7,3.33635452]
["bitfinex-derivatives","ETHF0:USTF0",1761627869315,41.23853,4104.8,4104.7,1.64309026]
["bitfinex-derivatives","ETHF0:USTF0",1761627869520,41.25113,4104.8,4104.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761627870622,41.23853,4104.8,4104.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761627871223,41.23853,4104.8,4104.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761627873125,41.23853,4104.8,4104.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761627883934,41.25043,4104.8,4104.7,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761627884133,41.25043,4104.8,4104.7,1.41269026]
["bitfinex-derivatives","ETHF0:USTF0",1761627884937,41.25043,4104.8,4104.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761627885126,41.25043,4104.8,4104.7,1.20049026]
["bitfinex-derivatives","ETHF0:USTF0",1761627885932,41.23853,4104.8,4104.7,1.41809026]
["bitfinex-derivatives","ETHF0:USTF0",1761627886133,41.23853,4104.8,4104.7,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761627886739,41.25043,4104.8,4104.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761627887942,41.25043,4104.8,4104.5,1.17199666]
["bitfinex-derivatives","ETHF0:USTF0",1761627887943,0.43854,4104.6,4104.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761627888435,0.96769729,4104.6,4104.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761627898941,0.43859,4104.1,4104.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761627899239,1.48358666,4104.1,4104.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761627899843,42.28358666,4104.1,4104.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761627900541,0.43862,4103.8,4103.7,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627900844,1.48361666,4103.8,4103.7,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627901250,2.01526106,4103.8,4103.7,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627901542,0.43867,4103.4,4103.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761627901738,1.48366666,4103.4,4103.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761627901938,1.48366666,4103.4,4102.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761627901939,0.4387,4103.1,4102.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761627902140,1.48369666,4103.1,4102.8,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761627902343,1.48656795,4103.1,4103.0,0.12885201]
["bitfinex-derivatives","ETHF0:USTF0",1761627902741,42.28656795,4103.1,4103.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627902942,42.81795913,4103.1,4103.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627903142,42.28656795,4103.1,4103.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627903341,42.81762356,4103.1,4103.0,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627904344,0.0572,4102.5,4102.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761627904548,0.49606,4101.6,4101.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761627904751,0.43885,4101.7,4101.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761627905049,0.43885,4101.7,4101.6,1.49589666]
["bitfinex-derivatives","ETHF0:USTF0",1761627905446,0.43885,4101.7,4101.6,1.49807308]
["bitfinex-derivatives","ETHF0:USTF0",1761627905645,41.23885,4101.7,4101.6,1.49807308]
["bitfinex-derivatives","ETHF0:USTF0",1761627906351,41.23885,4101.7,4101.6,1.81477308]
["bitfinex-derivatives","ETHF0:USTF0",1761627910751,41.29585,4101.7,4101.6,0.54697642]
["bitfinex-derivatives","ETHF0:USTF0",1761627911554,41.23885,4101.7,4101.6,0.54697642]
["bitfinex-derivatives","ETHF0:USTF0",1761627913346,41.23885,4101.7,4101.6,1.81437308]
["bitfinex-derivatives","ETHF0:USTF0",1761627915749,41.23885,4101.7,4101.6,0.75567642]
["bitfinex-derivatives","ETHF0:USTF0",1761627915951,41.23885,4101.7,4101.6,1.80067308]
["bitfinex-derivatives","ETHF0:USTF0",1761627919168,41.29585,4101.7,4101.6,1.36387308]
["bitfinex-derivatives","ETHF0:USTF0",1761627919359,41.29585,4101.7,4101.6,0.31887642]
["bitfinex-derivatives","ETHF0:USTF0",1761627923863,41.29585,4101.7,4101.6,0.00217642]
["bitfinex-derivatives","ETHF0:USTF0",1761627929269,41.8289786,4101.7,4101.6,0.00217642]
["bitfinex-derivatives","ETHF0:USTF0",1761627950290,42.70244961,4101.7,4101.6,0.00217642]
["bitfinex-derivatives","ETHF0:USTF0",1761627958191,41.8289786,4101.7,4101.6,0.00217642]
["bitfinex-derivatives","ETHF0:USTF0",1761627961494,0.43895,4100.8,4100.7,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761627961796,0.43895,4100.8,4100.0,1.89166585]
["bitfinex-derivatives","ETHF0:USTF0",1761627961797,0.61088,4100.5,4100.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761627962100,41.94575546,4100.5,4100.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761627962488,41.94575546,4100.5,4100.4,0.31791847]
["bitfinex-derivatives","ETHF0:USTF0",1761627964896,41.94575546,4100.5,4100.4,0.53831847]
["bitfinex-derivatives","ETHF0:USTF0",1761627965097,41.88845546,4100.5,4100.4,0.53831847]
["bitfinex-derivatives","ETHF0:USTF0",1761627965400,41.94555546,4100.5,4100.4,0.53831847]
["bitfinex-derivatives","ETHF0:USTF0",1761627965902,41.94555546,4100.5,4100.4,0.31791847]
["bitfinex-derivatives","ETHF0:USTF0",1761627976200,42.05095546,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627979594,41.94555546,4100.5,4100.4,0.54870847]
["bitfinex-derivatives","ETHF0:USTF0",1761627979995,41.94555546,4100.5,4100.4,0.31960847]
["bitfinex-derivatives","ETHF0:USTF0",1761627980398,41.99385546,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761627985803,0.97385546,4100.5,4100.4,0.77430847]
["bitfinex-derivatives","ETHF0:USTF0",1761627986000,0.53487546,4100.5,4100.4,0.77430847]
["bitfinex-derivatives","ETHF0:USTF0",1761627986209,0.66771,4101.1,4101.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761627986404,1.22061,4101.1,4101.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761627986802,42.02061,4101.1,4101.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761627987606,41.69581,4101.1,4101.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761627988709,41.23891,4101.1,4101.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761627989209,40.8,4101.1,4101.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761627991712,41.23891,4101.1,4101.0,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1761627992014,1.04685146,4102.1,4102.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761627992401,1.27565146,4102.1,4102.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761627992612,2.26736146,4102.1,4102.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761627993114,43.06736146,4102.1,4102.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761627993411,42.74256146,4102.1,4102.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761627993707,43.06736146,4102.1,4102.0,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761627995010,43.06736146,4102.1,4101.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761627995011,1.20746,4101.6,4101.5,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761627995417,1.20746,4101.6,4101.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761627995620,1.20746,4101.6,4101.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761627996503,42.00746,4101.6,4101.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761627997109,41.68066,4101.6,4101.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761627998013,41.23886,4101.6,4101.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761627999016,41.23886,4101.6,4101.5,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1761628000616,40.8,4101.6,4101.5,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1761628001120,0.43886,4101.6,4101.5,1.32647]
["bitfinex-derivatives","ETHF0:USTF0",1761628001615,40.8,4101.9,4101.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761628001814,0.65754,4102.7,4102.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628002214,41.68054,4102.7,4102.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628002519,42.00734,4102.7,4102.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628002817,41.23874,4102.7,4102.6,8.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628003518,41.23874,4102.7,4102.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628004113,0.43874,4102.7,4102.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628004309,0.22167129,4103.1,4103.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761628004518,1.21017129,4103.1,4103.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761628004718,42.01017129,4103.1,4103.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761628005114,41.68337129,4103.1,4103.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761628005721,41.24157129,4103.1,4103.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761628007521,41.56837129,4103.1,4103.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761628009619,0.65759,4102.3,4102.2,0.64969]
["bitfinex-derivatives","ETHF0:USTF0",1761628009924,0.65759,4102.3,4102.2,0.86089]
["bitfinex-derivatives","ETHF0:USTF0",1761628010225,0.43879,4102.3,4102.2,1.19969]
["bitfinex-derivatives","ETHF0:USTF0",1761628011223,0.65759,4102.3,4102.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628011428,1.20739,4102.3,4102.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628012518,1.20739,4102.3,4102.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761628012920,1.20739,4102.3,4102.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761628013925,0.76565,4101.7,4101.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761628014131,1.20745,4101.7,4101.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628014327,42.00745,4101.7,4101.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628015522,41.68065,4101.7,4101.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628017123,42.00745,4101.7,4101.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628020028,0.3268,4101.3,4101.2,1.30619393]
["bitfinex-derivatives","ETHF0:USTF0",1761628020234,1.20751,4101.1,4101.0,1.51709393]
["bitfinex-derivatives","ETHF0:USTF0",1761628020435,1.20751,4101.1,4101.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761628020828,1.20755,4100.8,4100.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761628021332,1.20755,4100.8,4100.7,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628021532,0.88075,4100.8,4100.7,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1761628023238,1.20748,4101.4,4101.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761628023539,0.43888,4101.4,4101.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628023831,0.43888,4101.4,4101.2,1.04685146]
["bitfinex-derivatives","ETHF0:USTF0",1761628023832,0.7686,4101.9,4101.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628024029,41.5686,4101.9,4101.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628024229,42.00743,4101.9,4101.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628024436,41.68063,4101.9,4101.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628026533,41.23883,4101.9,4101.8,1.80775146]
["bitfinex-derivatives","ETHF0:USTF0",1761628026833,41.23883,4101.9,4101.8,2.24659146]
["bitfinex-derivatives","ETHF0:USTF0",1761628027434,0.43883,4101.9,4101.8,2.24659146]
["bitfinex-derivatives","ETHF0:USTF0",1761628027935,41.23883,4101.9,4101.8,2.24659146]
["bitfinex-derivatives","ETHF0:USTF0",1761628028137,41.23883,4101.9,4101.8,1.80775146]
["bitfinex-derivatives","ETHF0:USTF0",1761628028529,41.23883,4101.9,4101.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628028828,41.57813,4101.9,4101.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761628031335,41.23883,4101.9,4101.8,2.24659146]
["bitfinex-derivatives","ETHF0:USTF0",1761628034747,41.23883,4101.9,4101.8,1.80775146]
["bitfinex-derivatives","ETHF0:USTF0",1761628035043,41.57813,4101.9,4101.8,1.80775146]
["bitfinex-derivatives","ETHF0:USTF0",1761628038050,41.57813,4101.9,4101.8,2.24659146]
["bitfinex-derivatives","ETHF0:USTF0",1761628038749,41.23883,4101.9,4101.8,2.24659146]
["bitfinex-derivatives","ETHF0:USTF0",1761628039848,41.23883,4101.9,4101.8,1.80775146]
["bitfinex-derivatives","ETHF0:USTF0",1761628040439,0.7652,4101.7,4101.5,1.30619393]
["bitfinex-derivatives","ETHF0:USTF0",1761628040649,1.20406,4101.6,4101.5,1.30619393]
["bitfinex-derivatives","ETHF0:USTF0",1761628041750,0.43889,4101.3,4101.2,1.30619393]
["bitfinex-derivatives","ETHF0:USTF0",1761628041944,1.20409,4101.3,4101.2,1.30619393]
["bitfinex-derivatives","ETHF0:USTF0",1761628042653,1.20409,4101.3,4101.2,1.65199393]
["bitfinex-derivatives","ETHF0:USTF0",1761628047149,1.20409,4101.3,4101.2,1.88119393]
["bitfinex-derivatives","ETHF0:USTF0",1761628048654,1.20409,4101.3,4101.2,1.65199393]
["bitfinex-derivatives","ETHF0:USTF0",1761628049154,1.20409,4101.3,4101.2,1.88119393]
["bitfinex-derivatives","ETHF0:USTF0",1761628051458,0.43889,4101.3,4101.2,2.10439393]
["bitfinex-derivatives","ETHF0:USTF0",1761628051751,0.3393,4101.8,4101.4,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761628051957,1.20404,4101.8,4101.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761628056253,0.86474,4101.8,4101.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761628056956,1.19364,4101.8,4101.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761628057663,0.86474,4101.8,4101.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761628057962,0.43884,4101.8,4101.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761628058363,0.65354,4101.8,4101.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761628058565,1.19414,4101.8,4101.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761628058765,1.19414,4101.8,4101.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761628062364,1.19417,4101.5,4101.4,1.30619393]
["bitfinex-derivatives","ETHF0:USTF0",1761628062567,1.19418,4101.4,4101.3,1.30619393]
["bitfinex-derivatives","ETHF0:USTF0",1761628062771,1.19419,4101.3,4101.2,1.30619393]
["bitfinex-derivatives","ETHF0:USTF0",1761628064665,1.19419,4101.3,4101.2,1.62529393]
["bitfinex-derivatives","ETHF0:USTF0",1761628069072,1.19419,4101.3,4101.2,1.84779393]
["bitfinex-derivatives","ETHF0:USTF0",1761628069472,1.1942,4101.2,4101.1,1.30619393]
["bitfinex-derivatives","ETHF0:USTF0",1761628069665,1.19428,4100.5,4100.4,2.07337432]
["bitfinex-derivatives","ETHF0:USTF0",1761628069866,1.19428,4100.5,4100.4,0.54160847]
["bitfinex-derivatives","ETHF0:USTF0",1761628070064,41.99428,4100.5,4100.4,0.54160847]
["bitfinex-derivatives","ETHF0:USTF0",1761628072372,41.66538,4100.5,4100.4,0.75610847]
["bitfinex-derivatives","ETHF0:USTF0",1761628072768,41.99428,4100.5,4100.4,0.75610847]
["bitfinex-derivatives","ETHF0:USTF0",1761628079871,41.99428,4100.5,4100.4,0.54160847]
["bitfinex-derivatives","ETHF0:USTF0",1761628085478,41.99428,4100.5,4100.4,0.31910847]
["bitfinex-derivatives","ETHF0:USTF0",1761628086380,41.66538,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628086677,41.77078,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628097883,42.30437996,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628100490,43.56043118,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628102084,2.65503118,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628102483,2.76043118,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628102681,2.65503118,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628102985,1.39897996,4100.5,4100.4,0.54790847]
["bitfinex-derivatives","ETHF0:USTF0",1761628103190,1.74137996,4100.5,4100.4,0.54790847]
["bitfinex-derivatives","ETHF0:USTF0",1761628103590,1.74137996,4100.5,4100.4,0.31950847]
["bitfinex-derivatives","ETHF0:USTF0",1761628103895,1.20778,4100.5,4100.4,0.76320847]
["bitfinex-derivatives","ETHF0:USTF0",1761628104094,0.43898,4100.5,4100.4,0.76320847]
["bitfinex-derivatives","ETHF0:USTF0",1761628104393,0.43896,4100.7,4100.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761628106492,40.8,4100.8,4100.7,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1761628106685,1.09721,4101.5,4101.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761628106893,0.214,4101.5,4101.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761628107394,0.214,4101.5,4101.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761628107596,41.014,4101.5,4101.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761628107890,41.79527,4101.5,4101.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761628108589,41.45287,4101.5,4101.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761628108791,41.23887,4101.5,4101.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761628109786,0.65287,4101.5,4101.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761628113896,40.8,4101.7,4101.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761628114199,0.43886,4101.6,4101.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761628115397,0.65966,4101.6,4101.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761628116489,1.20646,4101.6,4101.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761628117502,0.87676,4101.6,4101.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761628118094,0.87681,4101.1,4101.0,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761628118392,0.87681,4101.1,4100.5,1.87366173]
["bitfinex-derivatives","ETHF0:USTF0",1761628118393,0.4379,4100.6,4100.5,1.87366173]
["bitfinex-derivatives","ETHF0:USTF0",1761628118598,0.4379,4100.6,4100.5,2.20026173]
["bitfinex-derivatives","ETHF0:USTF0",1761628118793,0.2208,4100.6,4100.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761628119100,0.65977,4100.6,4100.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761628120001,0.65977,4100.6,4100.5,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1761628120604,0.65977,4100.6,4100.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761628121902,0.65977,4100.6,4100.5,1.32608]
["bitfinex-derivatives","ETHF0:USTF0",1761628124205,0.65977,4100.6,4100.5,2.63924173]
["bitfinex-derivatives","ETHF0:USTF0",1761628125004,0.65977,4100.6,4100.5,2.20026173]
["bitfinex-derivatives","ETHF0:USTF0",1761628125504,0.87687,4100.6,4100.5,2.20026173]
["bitfinex-derivatives","ETHF0:USTF0",1761628126608,0.87687,4100.6,4100.5,2.63924173]
["bitfinex-derivatives","ETHF0:USTF0",1761628126809,0.65977,4100.6,4100.5,2.63924173]
["bitfinex-derivatives","ETHF0:USTF0",1761628127206,0.65977,4100.6,4100.5,2.20026173]
["bitfinex-derivatives","ETHF0:USTF0",1761628127614,0.65977,4100.6,4100.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761628127904,1.20657,4100.6,4100.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761628128107,0.87687,4100.6,4100.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761628128311,41.67687,4100.6,4100.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761628128508,41.45977,4100.6,4100.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761628129402,41.78947,4100.6,4100.5,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761628130906,41.3505,4100.6,4100.4,1.3131702]
["bitfinex-derivatives","ETHF0:USTF0",1761628131100,0.7676,4100.5,4100.4,1.3131702]
["bitfinex-derivatives","ETHF0:USTF0",1761628131302,1.5899961,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628131501,2.12526232,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628136312,1.5899961,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628140211,0.4379,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628140412,0.7676,4100.5,4100.4,0.75970847]
["bitfinex-derivatives","ETHF0:USTF0",1761628140615,0.5433,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628140911,41.3433,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628143120,41.78228,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628146916,43.36345558,4100.5,4100.4,8.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628147115,0.66662,4099.2,4099.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761628147324,1.09773,4099.5,4098.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761628147325,0.89434,4099.0,4098.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761628147820,42.03934,4099.0,4098.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761628148120,1.23941,4098.4,4098.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761628148321,1.9411061,4098.4,4098.3,0.44473978]
["bitfinex-derivatives","ETHF0:USTF0",1761628148619,2.2861061,4098.4,4098.3,0.00233978]
["bitfinex-derivatives","ETHF0:USTF0",1761628148819,2.2861061,4098.4,4098.3,0.32593978]
["bitfinex-derivatives","ETHF0:USTF0",1761628149123,43.0861061,4098.4,4098.3,0.32593978]
["bitfinex-derivatives","ETHF0:USTF0",1761628149421,43.0861061,4098.4,4098.3,0.00233978]
["bitfinex-derivatives","ETHF0:USTF0",1761628149818,42.03941,4098.4,4098.3,0.00233978]
["bitfinex-derivatives","ETHF0:USTF0",1761628150024,43.0861061,4098.4,4098.3,0.00233978]
["bitfinex-derivatives","ETHF0:USTF0",1761628152324,43.28038582,4098.4,4098.3,0.00233978]
["bitfinex-derivatives","ETHF0:USTF0",1761628152526,43.0861061,4098.4,4098.3,0.00233978]
["bitfinex-derivatives","ETHF0:USTF0",1761628160028,0.00306781,4099.0,4098.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761628160329,0.88050781,4099.0,4098.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761628160529,0.88050781,4099.0,4098.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761628161028,41.68050781,4099.0,4098.9,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761628161723,0.87748,4098.6,4098.5,0.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761628162028,0.7314,4098.4,4098.3,0.21693978]
["bitfinex-derivatives","ETHF0:USTF0",1761628162231,0.7314,4098.4,4098.3,0.54053978]
["bitfinex-derivatives","ETHF0:USTF0",1761628164030,0.7314,4098.4,4098.3,0.76833978]
["bitfinex-derivatives","ETHF0:USTF0",1761628164625,0.4392,4098.4,4098.3,0.76833978]
["bitfinex-derivatives","ETHF0:USTF0",1761628166030,0.4392,4098.4,4098.3,0.72850417]
["bitfinex-derivatives","ETHF0:USTF0",1761628167232,0.4392,4098.4,4098.3,0.73151318]
["bitfinex-derivatives","ETHF0:USTF0",1761628167433,0.6228,4098.4,4098.3,0.73151318]
["bitfinex-derivatives","ETHF0:USTF0",1761628167633,0.8064,4098.4,4098.3,0.73151318]
["bitfinex-derivatives","ETHF0:USTF0",1761628171241,0.8064,4098.4,4098.3,1.17072318]
["bitfinex-derivatives","ETHF0:USTF0",1761628171940,0.6228,4098.4,4098.3,1.17072318]
["bitfinex-derivatives","ETHF0:USTF0",1761628177243,0.8064,4098.4,4098.3,0.73151318]
["bitfinex-derivatives","ETHF0:USTF0",1761628177744,0.9901,4098.4,4098.3,0.00300901]
["bitfinex-derivatives","ETHF0:USTF0",1761628177946,1.52531126,4098.4,4098.3,0.00300901]
["bitfinex-derivatives","ETHF0:USTF0",1761628178248,42.32531126,4098.4,4098.3,0.00300901]
["bitfinex-derivatives","ETHF0:USTF0",1761628178647,42.32531126,4098.4,4098.3,0.34800901]
["bitfinex-derivatives","ETHF0:USTF0",1761628180549,42.32531126,4098.4,4098.3,0.00300901]
["bitfinex-derivatives","ETHF0:USTF0",1761628181250,42.32531126,4098.4,4098.3,0.34800901]
["bitfinex-derivatives","ETHF0:USTF0",1761628182151,42.32531126,4098.4,4098.3,0.00300901]
["bitfinex-derivatives","ETHF0:USTF0",1761628183950,42.32531126,4098.4,4098.3,0.34800901]
["bitfinex-derivatives","ETHF0:USTF0",1761628185548,42.32531126,4098.4,4098.3,0.00300901]
["bitfinex-derivatives","ETHF0:USTF0",1761628189056,42.32531126,4098.4,4098.3,0.34800901]
["bitfinex-derivatives","ETHF0:USTF0",1761628190456,42.32531126,4098.4,4098.3,0.00300901]
["bitfinex-derivatives","ETHF0:USTF0",1761628193367,42.32531126,4098.4,4098.3,0.34800901]
["bitfinex-derivatives","ETHF0:USTF0",1761628193666,42.32531126,4098.4,4098.3,0.00300901]
["bitfinex-derivatives","ETHF0:USTF0",1761628196972,42.32531126,4098.4,4098.3,0.34800901]
["bitfinex-derivatives","ETHF0:USTF0",1761628197166,42.32531126,4098.4,4098.3,0.57790901]
["bitfinex-derivatives","ETHF0:USTF0",1761628197662,42.32531126,4098.4,4098.3,0.34800901]
["bitfinex-derivatives","ETHF0:USTF0",1761628203272,42.32531126,4098.4,4098.3,0.00300901]
["bitfinex-derivatives","ETHF0:USTF0",1761628205478,42.14161126,4098.4,4098.3,0.78570901]
["bitfinex-derivatives","ETHF0:USTF0",1761628205679,41.2392,4098.4,4098.3,0.78570901]
["bitfinex-derivatives","ETHF0:USTF0",1761628207272,41.7760584,4098.4,4098.3,0.78570901]
["bitfinex-derivatives","ETHF0:USTF0",1761628207980,41.9598584,4098.4,4098.3,0.57470901]
["bitfinex-derivatives","ETHF0:USTF0",1761628208178,41.9598584,4098.4,4098.3,0.34480901]
["bitfinex-derivatives","ETHF0:USTF0",1761628209372,41.2392,4098.4,4098.3,0.56240901]
["bitfinex-derivatives","ETHF0:USTF0",1761628209572,41.2392,4098.4,4098.3,0.77340901]
["bitfinex-derivatives","ETHF0:USTF0",1761628213280,40.8,4098.4,4098.3,0.77340901]
["bitfinex-derivatives","ETHF0:USTF0",1761628213475,0.43919,4098.5,4098.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761628213684,0.43919,4098.5,4098.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761628213982,0.43918,4098.7,4098.6,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1761628214184,0.62298,4098.7,4098.6,1.87586265]
["bitfinex-derivatives","ETHF0:USTF0",1761628214482,0.99058,4098.6,4098.5,1.31646265]
["bitfinex-derivatives","ETHF0:USTF0",1761628214675,0.8068,4098.4,4098.3,0.22060901]
["bitfinex-derivatives","ETHF0:USTF0",1761628214876,41.6068,4098.4,4098.3,0.22060901]
["bitfinex-derivatives","ETHF0:USTF0",1761628215076,41.6068,4098.4,4098.3,0.43160901]
["bitfinex-derivatives","ETHF0:USTF0",1761628215284,41.6068,4098.4,4098.3,0.77340901]
["bitfinex-derivatives","ETHF0:USTF0",1761628217582,41.7909,4098.4,4098.3,0.34480901]
["bitfinex-derivatives","ETHF0:USTF0",1761628217781,41.7909,4098.4,4098.3,0.57560901]
["bitfinex-derivatives","ETHF0:USTF0",1761628221983,41.7909,4098.4,4098.3,0.34480901]
["bitfinex-derivatives","ETHF0:USTF0",1761628222184,41.7909,4098.4,4098.3,0.00300901]
["bitfinex-derivatives","ETHF0:USTF0",1761628222393,41.7909,4098.4,4098.3,0.32800901]
["bitfinex-derivatives","ETHF0:USTF0",1761628223587,41.7909,4098.4,4098.3,0.53650901]
["bitfinex-derivatives","ETHF0:USTF0",1761628226191,41.7909,4098.4,4098.3,0.51260768]
["bitfinex-derivatives","ETHF0:USTF0",1761628226589,41.6068,4098.4,4098.3,0.73410768]
["bitfinex-derivatives","ETHF0:USTF0",1761628226889,41.2392,4098.4,4098.3,2.05057033]
["bitfinex-derivatives","ETHF0:USTF0",1761628227186,41.2392,4098.4,4098.3,2.05228907]
["bitfinex-derivatives","ETHF0:USTF0",1761628227387,41.2392,4098.4,4098.3,0.73582642]
["bitfinex-derivatives","ETHF0:USTF0",1761628230587,40.8,4098.4,4098.3,2.49149907]
["bitfinex-derivatives","ETHF0:USTF0",1761628230791,41.2392,4098.4,4098.3,1.99376866]
["bitfinex-derivatives","ETHF0:USTF0",1761628230994,0.4392,4098.4,4098.3,2.43297866]
["bitfinex-derivatives","ETHF0:USTF0",1761628232087,0.4392,4098.4,4098.3,1.99376866]
["bitfinex-derivatives","ETHF0:USTF0",1761628233390,0.8484,4098.4,4098.3,0.73582642]
["bitfinex-derivatives","ETHF0:USTF0",1761628233794,1.053,4098.4,4098.3,1.621933]
["bitfinex-derivatives","ETHF0:USTF0",1761628233985,1.053,4098.4,4098.3,0.30582642]
["bitfinex-derivatives","ETHF0:USTF0",1761628234387,41.853,4098.4,4098.3,0.30582642]
["bitfinex-derivatives","ETHF0:USTF0",1761628235300,41.853,4098.4,4098.3,1.621933]
["bitfinex-derivatives","ETHF0:USTF0",1761628236896,41.853,4098.4,4098.3,0.30582642]
["bitfinex-derivatives","ETHF0:USTF0",1761628237696,41.853,4098.4,4098.3,0.51432642]
["bitfinex-derivatives","ETHF0:USTF0",1761628237995,41.6484,4098.4,4098.3,1.830433]
["bitfinex-derivatives","ETHF0:USTF0",1761628238589,41.8532,4098.4,4098.3,1.830433]
["bitfinex-derivatives","ETHF0:USTF0",1761628238788,41.6484,4098.4,4098.3,1.830433]
["bitfinex-derivatives","ETHF0:USTF0",1761628239594,41.6484,4098.4,4098.3,2.055633]
["bitfinex-derivatives","ETHF0:USTF0",1761628243798,41.6484,4098.4,4098.3,2.494843]
["bitfinex-derivatives","ETHF0:USTF0",1761628243995,41.6484,4098.4,4098.3,1.17873642]
["bitfinex-derivatives","ETHF0:USTF0",1761628244194,41.6484,4098.4,4098.3,2.49541511]
["bitfinex-derivatives","ETHF0:USTF0",1761628245101,41.6484,4098.4,4098.3,2.05620511]
["bitfinex-derivatives","ETHF0:USTF0",1761628245500,41.6484,4098.4,4098.3,0.73952642]
["bitfinex-derivatives","ETHF0:USTF0",1761628246599,41.8532,4098.4,4098.3,0.73952642]
["bitfinex-derivatives","ETHF0:USTF0",1761628246798,41.8532,4098.4,4098.3,2.05635251]
["bitfinex-derivatives","ETHF0:USTF0",1761628247403,41.8532,4098.4,4098.3,0.51432642]
["bitfinex-derivatives","ETHF0:USTF0",1761628248905,41.8532,4098.4,4098.3,0.30582642]
["bitfinex-derivatives","ETHF0:USTF0",1761628251897,41.8532,4098.4,4098.3,0.00171874]
["bitfinex-derivatives","ETHF0:USTF0",1761628252098,42.38992335,4098.4,4098.3,0.00171874]
["bitfinex-derivatives","ETHF0:USTF0",1761628257702,42.38985715,4098.4,4098.3,0.00171874]
["bitfinex-derivatives","ETHF0:USTF0",1761628268907,42.38985715,4098.4,4098.3,0.31471874]
["bitfinex-derivatives","ETHF0:USTF0",1761628269611,42.38985715,4098.4,4098.3,0.52521874]
["bitfinex-derivatives","ETHF0:USTF0",1761628269817,42.18505715,4098.4,4098.3,0.73981874]
["bitfinex-derivatives","ETHF0:USTF0",1761628270012,42.38985715,4098.4,4098.3,0.31471874]
["bitfinex-derivatives","ETHF0:USTF0",1761628270208,42.38985715,4098.4,4098.3,0.00171874]
["bitfinex-derivatives","ETHF0:USTF0",1761628270610,42.38985715,4098.4,4098.3,0.31471874]
["bitfinex-derivatives","ETHF0:USTF0",1761628271700,42.18505715,4098.4,4098.3,0.52521874]
["bitfinex-derivatives","ETHF0:USTF0",1761628272304,42.38985715,4098.4,4098.3,0.52521874]
["bitfinex-derivatives","ETHF0:USTF0",1761628272713,43.43810715,4098.4,4098.3,0.31471874]
["bitfinex-derivatives","ETHF0:USTF0",1761628273318,43.43810715,4098.4,4098.3,0.52521874]
["bitfinex-derivatives","ETHF0:USTF0",1761628273606,43.23330715,4098.4,4098.3,0.52521874]
["bitfinex-derivatives","ETHF0:USTF0",1761628274210,42.18505715,4098.4,4098.3,0.73981874]
["bitfinex-derivatives","ETHF0:USTF0",1761628274515,1.0619,4098.6,4098.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761628274516,0.43919,4098.5,4098.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761628274912,0.64399,4098.5,4098.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761628279204,0.84879,4098.5,4098.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761628280614,1.05359,4098.5,4098.4,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1761628280819,1.0536,4098.4,4098.3,0.31471874]
["bitfinex-derivatives","ETHF0:USTF0",1761628284224,0.4392,4098.4,4098.3,0.73981874]
["bitfinex-derivatives","ETHF0:USTF0",1761628286214,0.4392,4098.4,4098.3,0.72547797]
["bitfinex-derivatives","ETHF0:USTF0",1761628286917,0.6491,4098.4,4098.3,0.72547797]
["bitfinex-derivatives","ETHF0:USTF0",1761628287223,0.6491,4098.4,4098.3,0.72855881]
["bitfinex-derivatives","ETHF0:USTF0",1761628288920,0.4392,4098.4,4098.3,0.72855881]
["bitfinex-derivatives","ETHF0:USTF0",1761628289626,0.4392,4098.4,4098.3,1.16776881]
["bitfinex-derivatives","ETHF0:USTF0",1761628289927,0.4392,4098.4,4098.3,0.72855881]
["bitfinex-derivatives","ETHF0:USTF0",1761628290526,0.4392,4098.4,4098.3,1.16776881]
["bitfinex-derivatives","ETHF0:USTF0",1761628291418,0.43919,4098.5,4098.4,1.17729]
["bitfinex-derivatives","ETHF0:USTF0",1761628291620,0.43919,4098.5,4098.4,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1761628292824,0.43919,4098.5,4098.4,1.78635]
["bitfinex-derivatives","ETHF0:USTF0",1761628294726,0.65649,4098.5,4098.4,1.78635]
["bitfinex-derivatives","ETHF0:USTF0",1761628295327,0.87379,4098.5,4098.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761628296023,1.09109,4098.5,4098.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761628296526,0.87379,4098.5,4098.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761628296825,0.65649,4098.5,4098.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761628298022,0.87379,4098.5,4098.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761628301028,1.09109,4098.5,4098.4,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1761628301228,1.09109,4098.5,4098.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1761628306428,1.0911,4098.4,4098.3,0.00308084]
["bitfinex-derivatives","ETHF0:USTF0",1761628306629,1.62867247,4098.4,4098.3,0.00308084]
["bitfinex-derivatives","ETHF0:USTF0",1761628306824,2.88655038,4098.4,4098.3,0.00308084]
["bitfinex-derivatives","ETHF0:USTF0",1761628310936,1.09115,4097.9,4097.8,0.36650334]
["bitfinex-derivatives","ETHF0:USTF0",1761628311936,1.09115,4097.9,4097.8,0.36875259]
["bitfinex-derivatives","ETHF0:USTF0",1761628312135,41.89115,4097.9,4097.8,0.36875259]
["bitfinex-derivatives","ETHF0:USTF0",1761628314843,1.09122,4097.3,4097.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761628315036,0.87392,4097.3,4097.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761628315226,0.87392,4097.3,4097.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761628315431,41.67392,4097.3,4097.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761628315831,41.67392,4097.3,4097.2,0.78050925]
["bitfinex-derivatives","ETHF0:USTF0",1761628319031,41.23932,4097.3,4097.2,0.78050925]
["bitfinex-derivatives","ETHF0:USTF0",1761628319535,0.43932,4097.3,4097.2,0.78050925]
["bitfinex-derivatives","ETHF0:USTF0",1761628319936,41.89122,4097.3,4097.2,0.56260925]
["bitfinex-derivatives","ETHF0:USTF0",1761628320237,41.67392,4097.3,4097.2,0.56260925]
["bitfinex-derivatives","ETHF0:USTF0",1761628320439,41.67392,4097.3,4097.2,0.78050925]
["bitfinex-derivatives","ETHF0:USTF0",1761628323535,41.89122,4097.3,4097.2,0.00190925]
["bitfinex-derivatives","ETHF0:USTF0",1761628325938,41.89122,4097.3,4097.2,0.34250925]
["bitfinex-derivatives","ETHF0:USTF0",1761628328046,41.23932,4097.3,4097.2,0.79750925]
["bitfinex-derivatives","ETHF0:USTF0",1761628329546,41.23932,4097.3,4097.2,1.23683925]
["bitfinex-derivatives","ETHF0:USTF0",1761628329853,41.23932,4097.3,4097.2,0.79750925]
["bitfinex-derivatives","ETHF0:USTF0",1761628333742,41.23932,4097.3,4097.2,1.23683925]
["bitfinex-derivatives","ETHF0:USTF0",1761628334149,41.23932,4097.3,4097.2,0.79750925]
["bitfinex-derivatives","ETHF0:USTF0",1761628334351,0.43932,4097.3,4097.2,0.79750925]
["bitfinex-derivatives","ETHF0:USTF0",1761628334849,41.45282,4097.3,4097.2,0.79750925]
["bitfinex-derivatives","ETHF0:USTF0",1761628335345,0.65282,4097.3,4097.2,1.23683925]
["bitfinex-derivatives","ETHF0:USTF0",1761628336246,0.43932,4097.3,4097.2,1.23683925]
["bitfinex-derivatives","ETHF0:USTF0",1761628336550,0.43932,4097.3,4097.2,2.55366534]
["bitfinex-derivatives","ETHF0:USTF0",1761628337354,0.43932,4097.3,4097.2,2.11433534]
["bitfinex-derivatives","ETHF0:USTF0",1761628338142,0.43931,4097.4,4097.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761628338350,2.13506312,4098.4,4097.4,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1761628338351,0.4393,4097.5,4097.4,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1761628338753,0.4393,4097.5,4097.4,2.54171609]
["bitfinex-derivatives","ETHF0:USTF0",1761628338948,40.8,4097.8,4097.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761628339252,40.8,4097.8,4097.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761628339451,0.65276,4097.8,4097.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761628341853,0.86916,4097.8,4097.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761628342050,1.08676,4097.8,4097.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761628343054,0.86916,4097.8,4097.7,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761628346159,0.86916,4097.8,4097.7,0.77699555]
["bitfinex-derivatives","ETHF0:USTF0",1761628347455,0.86916,4097.8,4097.7,0.54549555]
["bitfinex-derivatives","ETHF0:USTF0",1761628347456,1.09536,4097.8,4097.7,0.54549555]
["bitfinex-derivatives","ETHF0:USTF0",1761628350162,1.09536,4097.8,4097.7,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761628350659,0.87899,4097.6,4097.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761628350858,1.09539,4097.6,4097.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761628353857,41.89539,4097.6,4097.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761628360662,0.66551,4097.4,4097.3,1.3159647]
["bitfinex-derivatives","ETHF0:USTF0",1761628360866,1.10092,4097.3,4097.2,0.00190925]
["bitfinex-derivatives","ETHF0:USTF0",1761628361260,1.10092,4097.3,4097.2,0.33620925]
["bitfinex-derivatives","ETHF0:USTF0",1761628362765,1.10092,4097.3,4097.2,0.00190925]
["bitfinex-derivatives","ETHF0:USTF0",1761628363673,1.10092,4097.3,4097.2,0.33620925]
["bitfinex-derivatives","ETHF0:USTF0",1761628363973,1.63821002,4097.3,4097.2,0.33620925]
["bitfinex-derivatives","ETHF0:USTF0",1761628365471,1.10092,4097.3,4097.2,0.00190925]
["bitfinex-derivatives","ETHF0:USTF0",1761628366770,1.63789923,4097.3,4097.2,0.00190925]
["bitfinex-derivatives","ETHF0:USTF0",1761628369469,42.43789923,4097.3,4097.2,0.00190925]
["bitfinex-derivatives","ETHF0:USTF0",1761628380582,42.43789923,4097.3,4097.2,0.33620925]
["bitfinex-derivatives","ETHF0:USTF0",1761628381978,42.21169923,4097.3,4097.2,0.76990925]
["bitfinex-derivatives","ETHF0:USTF0",1761628382178,42.43789923,4097.3,4097.2,0.55110925]
["bitfinex-derivatives","ETHF0:USTF0",1761628382375,42.43789923,4097.3,4097.2,0.33620925]
["bitfinex-derivatives","ETHF0:USTF0",1761628382575,42.43789923,4097.3,4097.2,0.00190925]
["bitfinex-derivatives","ETHF0:USTF0",1761628384183,42.43789923,4097.3,4097.2,0.33620925]
["bitfinex-derivatives","ETHF0:USTF0",1761628384984,42.43789923,4097.3,4097.2,0.56200925]
["bitfinex-derivatives","ETHF0:USTF0",1761628385678,42.43789923,4097.3,4097.2,0.33620925]
["bitfinex-derivatives","ETHF0:USTF0",1761628386780,42.21169923,4097.3,4097.2,0.78420925]
["bitfinex-derivatives","ETHF0:USTF0",1761628387080,41.67472,4097.3,4097.2,0.78420925]
["bitfinex-derivatives","ETHF0:USTF0",1761628388082,41.90092,4097.3,4097.2,0.33620925]
["bitfinex-derivatives","ETHF0:USTF0",1761628388384,42.43790298,4097.3,4097.2,0.33620925]
["bitfinex-derivatives","ETHF0:USTF0",1761628391881,42.43790298,4097.3,4097.2,0.00190925]
["bitfinex-derivatives","ETHF0:USTF0",1761628393681,42.43790298,4097.3,4097.2,0.32790925]
["bitfinex-derivatives","ETHF0:USTF0",1761628402392,41.77630298,4097.3,4097.2,0.76870925]
["bitfinex-derivatives","ETHF0:USTF0",1761628402589,41.23932,4097.3,4097.2,0.76870925]
["bitfinex-derivatives","ETHF0:USTF0",1761628402792,42.00205275,4097.3,4097.2,0.76870925]
["bitfinex-derivatives","ETHF0:USTF0",1761628403286,41.46552,4097.3,4097.2,0.76870925]
["bitfinex-derivatives","ETHF0:USTF0",1761628403592,0.43932,4097.3,4097.2,0.76870925]
["bitfinex-derivatives","ETHF0:USTF0",1761628403787,1.11432,4097.3,4097.2,1.86365392]
["bitfinex-derivatives","ETHF0:USTF0",1761628403990,41.91432,4097.3,4097.2,1.86365392]
["bitfinex-derivatives","ETHF0:USTF0",1761628404184,41.91432,4097.3,4097.2,0.54650925]
["bitfinex-derivatives","ETHF0:USTF0",1761628406091,41.91432,4097.3,4097.2,0.5413466]
["bitfinex-derivatives","ETHF0:USTF0",1761628407093,41.91432,4097.3,4097.2,0.54348522]
["bitfinex-derivatives","ETHF0:USTF0",1761628408187,41.91432,4097.3,4097.2,0.00213862]
["bitfinex-derivatives","ETHF0:USTF0",1761628409694,42.45086962,4097.3,4097.2,0.00213862]
["bitfinex-derivatives","ETHF0:USTF0",1761628410982,42.45086962,4097.3,4097.2,0.32813862]
["bitfinex-derivatives","ETHF0:USTF0",1761628415193,42.22466962,4097.3,4097.2,0.75463862]
["bitfinex-derivatives","ETHF0:USTF0",1761628415397,42.45416962,4097.3,4097.2,0.75463862]
["bitfinex-derivatives","ETHF0:USTF0",1761628415800,42.45416962,4097.3,4097.2,0.53843862]
["bitfinex-derivatives","ETHF0:USTF0",1761628420792,42.45416962,4097.3,4097.2,0.32813862]
["bitfinex-derivatives","ETHF0:USTF0",1761628422100,42.45416962,4097.3,4097.2,0.00213862]
["bitfinex-derivatives","ETHF0:USTF0",1761628422805,42.45416962,4097.3,4097.2,0.32073862]
["bitfinex-derivatives","ETHF0:USTF0",1761628425401,43.71299184,4097.3,4097.2,0.00213862]
["bitfinex-derivatives","ETHF0:USTF0",1761628427201,42.45416962,4097.3,4097.2,0.00213862]
["bitfinex-derivatives","ETHF0:USTF0",1761628427501,43.71299184,4097.3,4097.2,0.00213862]
["bitfinex-derivatives","ETHF0:USTF0",1761628431099,1.1204,4096.5,4096.4,1.63574467]
["bitfinex-derivatives","ETHF0:USTF0",1761628431295,1.65287619,4096.5,4096.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761628431997,42.45287619,4096.5,4096.4,0.32080803]
["bitfinex-derivatives","ETHF0:USTF0",1761628432197,42.45287619,4096.5,4096.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761628432198,0.89095,4096.1,4096.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761628432395,2.37927222,4096.1,4096.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761628433003,43.17927222,4096.1,4096.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761628433200,43.18168914,4096.1,4096.0,0.32127411]
["bitfinex-derivatives","ETHF0:USTF0",1761628433504,43.71360594,4096.1,4096.0,0.00267411]
["bitfinex-derivatives","ETHF0:USTF0",1761628435104,44.77930594,4096.1,4096.0,0.00267411]
["bitfinex-derivatives","ETHF0:USTF0",1761628435297,1.12055,4095.1,4094.9,1.31714467]
["bitfinex-derivatives","ETHF0:USTF0",1761628435498,0.681,4094.8,4094.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761628435803,0.681,4094.8,4094.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761628435804,0.4515,4094.8,4094.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761628436206,41.2515,4094.8,4094.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761628436406,41.2515,4094.8,4094.7,0.74746928]
["bitfinex-derivatives","ETHF0:USTF0",1761628438701,41.0295,4094.8,4094.7,0.74746928]
["bitfinex-derivatives","ETHF0:USTF0",1761628440605,41.46908,4094.8,4094.7,0.74746928]
["bitfinex-derivatives","ETHF0:USTF0",1761628440803,41.23958,4094.8,4094.7,0.74746928]
["bitfinex-derivatives","ETHF0:USTF0",1761628442104,41.23958,4094.8,4094.7,1.18706928]
["bitfinex-derivatives","ETHF0:USTF0",1761628442307,41.23958,4094.8,4094.7,9.18706928]
["bitfinex-derivatives","ETHF0:USTF0",1761628442503,0.2295,4095.7,4095.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761628442707,0.89099,4095.7,4095.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761628443112,41.69099,4095.7,4095.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761628444011,0.89099,4095.7,4095.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761628446106,1.12029,4095.7,4095.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761628446512,0.89099,4095.7,4095.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761628447607,41.69099,4095.7,4095.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761628448905,41.23949,4095.7,4095.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761628449112,0.43949,4095.7,4095.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761628449712,0.66879,4095.7,4095.6,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761628451313,0.43949,4095.8,4095.7,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761628451514,0.43949,4095.8,4095.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761628452620,0.66879,4095.8,4095.7,1.23308]
["bitfinex-derivatives","ETHF0:USTF0",1761628455821,0.66879,4095.8,4095.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761628456227,0.88339,4095.8,4095.7,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761628458018,0.88339,4095.8,4095.7,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1761628458215,41.23947,4095.9,4095.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761628458412,41.46877,4095.9,4095.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761628463725,41.46877,4095.9,4095.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761628463927,1.1127,4095.6,4095.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761628464221,41.8987,4095.9,4095.3,1.31714467]
["bitfinex-derivatives","ETHF0:USTF0",1761628464222,1.11272,4095.4,4095.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761628464420,1.11272,4095.4,4095.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761628464816,1.11272,4095.4,4095.2,1.31714467]
["bitfinex-derivatives","ETHF0:USTF0",1761628465018,0.88348,4094.8,4094.7,1.31951395]
["bitfinex-derivatives","ETHF0:USTF0",1761628465221,1.90008,4094.8,4094.7,0.45946928]
["bitfinex-derivatives","ETHF0:USTF0",1761628465420,42.70008,4094.8,4094.7,0.79596928]
["bitfinex-derivatives","ETHF0:USTF0",1761628465618,42.48548,4094.8,4094.7,0.79596928]
["bitfinex-derivatives","ETHF0:USTF0",1761628465817,1.68548,4094.8,4094.7,0.79596928]
["bitfinex-derivatives","ETHF0:USTF0",1761628466027,1.68548,4094.8,4094.7,0.79287171]
["bitfinex-derivatives","ETHF0:USTF0",1761628466527,42.48548,4094.8,4094.7,0.79287171]
["bitfinex-derivatives","ETHF0:USTF0",1761628467129,42.48548,4094.8,4094.7,0.79532245]
["bitfinex-derivatives","ETHF0:USTF0",1761628468432,42.71548,4094.8,4094.7,0.00245074]
["bitfinex-derivatives","ETHF0:USTF0",1761628469629,42.71548,4094.8,4094.7,0.33895074]
["bitfinex-derivatives","ETHF0:USTF0",1761628470226,42.71548,4094.8,4094.7,0.00245074]
["bitfinex-derivatives","ETHF0:USTF0",1761628479731,43.76610059,4094.8,4094.7,0.00245074]
["bitfinex-derivatives","ETHF0:USTF0",1761628482547,1.66978,4094.8,4094.7,1.84147133]
["bitfinex-derivatives","ETHF0:USTF0",1761628482744,1.89338,4094.8,4094.7,0.79085074]
["bitfinex-derivatives","ETHF0:USTF0",1761628483952,42.69338,4094.8,4094.7,0.79085074]
["bitfinex-derivatives","ETHF0:USTF0",1761628484550,42.92358,4094.8,4094.7,0.79085074]
["bitfinex-derivatives","ETHF0:USTF0",1761628484848,1.89338,4094.8,4094.7,0.79085074]
["bitfinex-derivatives","ETHF0:USTF0",1761628485549,42.69338,4094.8,4094.7,0.79085074]
["bitfinex-derivatives","ETHF0:USTF0",1761628486240,42.46978,4094.8,4094.7,0.79085074]
["bitfinex-derivatives","ETHF0:USTF0",1761628488053,42.69998,4094.8,4094.7,0.79085074]
["bitfinex-derivatives","ETHF0:USTF0",1761628488753,42.46978,4094.8,4094.7,0.79085074]
["bitfinex-derivatives","ETHF0:USTF0",1761628491547,42.25618,4094.8,4094.7,0.79085074]
["bitfinex-derivatives","ETHF0:USTF0",1761628494858,42.48638,4094.8,4094.7,0.79085074]
["bitfinex-derivatives","ETHF0:USTF0",1761628495963,42.25618,4094.8,4094.7,0.79085074]
["bitfinex-derivatives","ETHF0:USTF0",1761628501061,42.48638,4094.8,4094.7,0.34825074]
["bitfinex-derivatives","ETHF0:USTF0",1761628501358,43.53700059,4094.8,4094.7,0.00245074]
["bitfinex-derivatives","ETHF0:USTF0",1761628501560,44.07111132,4094.8,4094.7,0.00245074]
["bitfinex-derivatives","ETHF0:USTF0",1761628503856,43.02049073,4094.8,4094.7,0.34825074]
["bitfinex-derivatives","ETHF0:USTF0",1761628504056,42.79029073,4094.8,4094.7,0.79085074]
["bitfinex-derivatives","ETHF0:USTF0",1761628504360,41.8166,4094.8,4094.7,0.79085074]
["bitfinex-derivatives","ETHF0:USTF0",1761628504560,42.25618,4094.8,4094.7,0.79085074]
["bitfinex-derivatives","ETHF0:USTF0",1761628505858,43.53690059,4094.8,4094.7,0.00245074]
["bitfinex-derivatives","ETHF0:USTF0",1761628506561,43.53690059,4094.8,4094.7,0.34605074]
["bitfinex-derivatives","ETHF0:USTF0",1761628506756,43.53690059,4094.8,4094.7,0.00245074]
["bitfinex-derivatives","ETHF0:USTF0",1761628507664,42.48628,4094.8,4094.7,0.34605074]
["bitfinex-derivatives","ETHF0:USTF0",1761628508263,42.48628,4094.8,4094.7,0.56785074]
["bitfinex-derivatives","ETHF0:USTF0",1761628508766,42.48628,4094.8,4094.7,0.34605074]
["bitfinex-derivatives","ETHF0:USTF0",1761628509764,42.48648,4094.8,4094.7,0.56785074]
["bitfinex-derivatives","ETHF0:USTF0",1761628510962,1.0166,4094.8,4094.7,2.53689541]
["bitfinex-derivatives","ETHF0:USTF0",1761628511264,0.4501,4095.5,4095.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761628511461,0.98479737,4095.5,4095.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761628511657,1.42430737,4095.5,4095.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761628511862,0.88961,4095.5,4095.4,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1761628512267,0.2289,4095.5,4095.4,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1761628512564,0.2289,4095.5,4095.4,2.53474236]
["bitfinex-derivatives","ETHF0:USTF0",1761628513161,0.4501,4095.5,4095.4,1.21722]
["bitfinex-derivatives","ETHF0:USTF0",1761628513365,0.88961,4095.5,4095.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761628515056,1.11991,4095.5,4095.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761628515270,0.88961,4095.5,4095.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761628515459,0.88961,4095.5,4095.4,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761628515762,0.88961,4095.5,4095.4,1.82832059]
["bitfinex-derivatives","ETHF0:USTF0",1761628516563,0.66841,4095.5,4095.4,2.26784059]
["bitfinex-derivatives","ETHF0:USTF0",1761628519969,0.43951,4095.5,4095.4,2.26784059]
["bitfinex-derivatives","ETHF0:USTF0",1761628520367,0.4395,4095.6,4095.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761628521468,40.8,4095.8,4095.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761628521674,40.8,4095.8,4095.7,1.82832059]
["bitfinex-derivatives","ETHF0:USTF0",1761628522170,41.23948,4095.8,4095.7,2.26781059]
["bitfinex-derivatives","ETHF0:USTF0",1761628524575,40.8,4095.8,4095.7,2.26781059]
["bitfinex-derivatives","ETHF0:USTF0",1761628525068,41.23948,4095.8,4095.7,2.26781059]
["bitfinex-derivatives","ETHF0:USTF0",1761628526074,40.8,4095.8,4095.7,2.26595206]
["bitfinex-derivatives","ETHF0:USTF0",1761628526269,41.23948,4095.8,4095.7,2.26595206]
["bitfinex-derivatives","ETHF0:USTF0",1761628526462,41.23948,4095.8,4095.7,0.77584147]
["bitfinex-derivatives","ETHF0:USTF0",1761628526673,41.47168,4095.8,4095.7,0.56354147]
["bitfinex-derivatives","ETHF0:USTF0",1761628527373,41.23948,4095.8,4095.7,0.77584147]
["bitfinex-derivatives","ETHF0:USTF0",1761628527573,41.23948,4095.8,4095.7,1.21533147]
["bitfinex-derivatives","ETHF0:USTF0",1761628530678,41.23948,4095.8,4095.7,0.77584147]
["bitfinex-derivatives","ETHF0:USTF0",1761628531878,41.47168,4095.8,4095.7,0.77584147]
["bitfinex-derivatives","ETHF0:USTF0",1761628532176,41.23948,4095.8,4095.7,0.77584147]
["bitfinex-derivatives","ETHF0:USTF0",1761628534178,41.47168,4095.8,4095.7,0.34174147]
["bitfinex-derivatives","ETHF0:USTF0",1761628538577,41.47168,4095.8,4095.7,0.56094147]
["bitfinex-derivatives","ETHF0:USTF0",1761628539286,41.23948,4095.8,4095.7,0.77304147]
["bitfinex-derivatives","ETHF0:USTF0",1761628539678,41.23948,4095.8,4095.7,1.21253147]
["bitfinex-derivatives","ETHF0:USTF0",1761628539882,41.23948,4095.8,4095.7,2.09056383]
["bitfinex-derivatives","ETHF0:USTF0",1761628540178,41.47108,4095.8,4095.7,2.09056383]
["bitfinex-derivatives","ETHF0:USTF0",1761628541290,41.47108,4095.8,4095.7,0.77304147]
["bitfinex-derivatives","ETHF0:USTF0",1761628541984,41.23948,4095.8,4095.7,0.77304147]
["bitfinex-derivatives","ETHF0:USTF0",1761628542184,41.23948,4095.8,4095.7,2.09041661]
["bitfinex-derivatives","ETHF0:USTF0",1761628542396,41.47108,4095.8,4095.7,0.77304147]
["bitfinex-derivatives","ETHF0:USTF0",1761628543187,41.47108,4095.8,4095.7,0.56094147]
["bitfinex-derivatives","ETHF0:USTF0",1761628543384,40.8,4095.8,4095.7,1.21253147]
["bitfinex-derivatives","ETHF0:USTF0",1761628543583,41.23948,4095.8,4095.7,0.77304147]
["bitfinex-derivatives","ETHF0:USTF0",1761628544382,41.47108,4095.8,4095.7,0.77304147]
["bitfinex-derivatives","ETHF0:USTF0",1761628544582,41.47108,4095.8,4095.7,1.21253147]
["bitfinex-derivatives","ETHF0:USTF0",1761628547384,41.47108,4095.8,4095.7,0.56094147]
["bitfinex-derivatives","ETHF0:USTF0",1761628547687,41.47108,4095.8,4095.7,1.00043147]
["bitfinex-derivatives","ETHF0:USTF0",1761628547984,41.23948,4095.8,4095.7,1.21253147]
["bitfinex-derivatives","ETHF0:USTF0",1761628548183,41.47108,4095.8,4095.7,1.21253147]
["bitfinex-derivatives","ETHF0:USTF0",1761628548583,41.47108,4095.8,4095.7,0.77304147]
["bitfinex-derivatives","ETHF0:USTF0",1761628548780,0.4572,4095.6,4095.4,2.19378585]
["bitfinex-derivatives","ETHF0:USTF0",1761628548982,1.12831,4095.5,4095.4,1.97346585]
["bitfinex-derivatives","ETHF0:USTF0",1761628549187,1.12831,4095.5,4095.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761628549488,1.12831,4095.5,4095.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761628549987,1.12831,4095.5,4095.4,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1761628550188,1.12831,4095.5,4095.4,2.74718585]
["bitfinex-derivatives","ETHF0:USTF0",1761628553788,0.89671,4095.5,4095.4,2.95928585]
["bitfinex-derivatives","ETHF0:USTF0",1761628554884,40.8,4095.8,4095.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761628555090,40.8,4095.8,4095.7,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1761628555589,41.0316,4095.8,4095.7,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1761628555989,41.23948,4095.8,4095.7,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1761628561593,41.47108,4095.8,4095.7,1.20499]
["bitfinex-derivatives","ETHF0:USTF0",1761628564893,0.95011101,4096.0,4095.9,0.65647]
["bitfinex-derivatives","ETHF0:USTF0",1761628565191,0.4419,4097.2,4097.1,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1761628565496,40.8,4097.2,4097.1,2.51038383]
["bitfinex-derivatives","ETHF0:USTF0",1761628565699,40.8,4097.2,4097.1,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1761628566198,40.8029059,4097.2,4097.1,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1761628566692,40.8029059,4097.2,4097.1,2.50736415]
["bitfinex-derivatives","ETHF0:USTF0",1761628566892,40.8029059,4097.2,4097.1,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1761628567295,40.8029059,4097.2,4097.1,2.50609245]
["bitfinex-derivatives","ETHF0:USTF0",1761628567497,40.8029059,4097.2,4097.1,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1761628568400,0.0029059,4097.2,4097.1,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1761628568894,0.2304059,4097.2,4097.1,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1761628569085,0.4562059,4097.2,4097.1,1.19364]
["bitfinex-derivatives","ETHF0:USTF0",1761628569600,0.4562059,4097.2,4097.1,2.50469093]
["bitfinex-derivatives","ETHF0:USTF0",1761628569897,0.2304059,4097.2,4097.1,2.50469093]
["bitfinex-derivatives","ETHF0:USTF0",1761628570692,0.0029059,4097.2,4097.1,2.50469093]
["bitfinex-derivatives","ETHF0:USTF0",1761628570889,1.368,4097.6,4097.5,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761628571091,0.67122,4098.2,4098.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761628571291,41.69252,4098.2,4098.1,1.81049793]
["bitfinex-derivatives","ETHF0:USTF0",1761628571497,41.92452,4098.2,4098.1,1.81049793]
["bitfinex-derivatives","ETHF0:USTF0",1761628571896,41.92737688,4098.2,4098.1,1.8128462]
["bitfinex-derivatives","ETHF0:USTF0",1761628572498,41.69537688,4098.2,4098.1,2.4660762]
["bitfinex-derivatives","ETHF0:USTF0",1761628573794,0.45615688,4098.2,4098.1,2.4660762]
["bitfinex-derivatives","ETHF0:USTF0",1761628573999,0.89537688,4098.2,4098.1,2.0268462]
["bitfinex-derivatives","ETHF0:USTF0",1761628574196,0.45615688,4098.2,4098.1,2.4660762]
["bitfinex-derivatives","ETHF0:USTF0",1761628574396,41.25615688,4098.2,4098.1,2.4660762]
["bitfinex-derivatives","ETHF0:USTF0",1761628574792,41.69537688,4098.2,4098.1,2.4660762]
["bitfinex-derivatives","ETHF0:USTF0",1761628575100,0.00285688,4098.2,4098.1,2.4660762]
["bitfinex-derivatives","ETHF0:USTF0",1761628578405,1.05073041,4098.5,4098.4,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761628578609,0.4391,4099.4,4099.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761628578610,0.6666,4099.4,4099.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761628578796,0.6666,4099.4,4099.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761628578996,1.1244,4099.4,4099.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761628579198,1.12725383,4099.4,4099.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761628583601,1.12725383,4099.4,4098.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761628583602,1.12445,4098.8,4098.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761628583800,1.10060383,4099.4,4098.1,0.21184827]
["bitfinex-derivatives","ETHF0:USTF0",1761628583801,0.89252,4098.2,4098.1,0.21184827]
["bitfinex-derivatives","ETHF0:USTF0",1761628584006,0.89252,4098.2,4098.1,0.55344827]
["bitfinex-derivatives","ETHF0:USTF0",1761628584205,0.89252,4098.2,4098.1,0.76744827]
["bitfinex-derivatives","ETHF0:USTF0",1761628586105,0.89252,4098.2,4098.1,0.76633318]
["bitfinex-derivatives","ETHF0:USTF0",1761628586909,1.12452,4098.2,4098.1,0.34283318]
["bitfinex-derivatives","ETHF0:USTF0",1761628588511,1.12452,4098.2,4098.1,0.00123318]
["bitfinex-derivatives","ETHF0:USTF0",1761628588723,1.12342,4097.3,4097.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761628588917,1.12342,4097.3,4097.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761628589814,1.12342,4097.3,4097.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761628590020,1.12342,4097.3,4097.2,0.34444837]
["bitfinex-derivatives","ETHF0:USTF0",1761628590224,1.12342,4097.3,4097.2,0.00284837]
["bitfinex-derivatives","ETHF0:USTF0",1761628591112,1.12342,4097.3,4097.2,0.34444837]
["bitfinex-derivatives","ETHF0:USTF0",1761628591321,1.12342,4097.3,4097.2,0.55394837]
["bitfinex-derivatives","ETHF0:USTF0",1761628591519,41.92342,4097.3,4097.2,0.55394837]
["bitfinex-derivatives","ETHF0:USTF0",1761628592119,41.69262,4097.3,4097.2,0.76794837]
["bitfinex-derivatives","ETHF0:USTF0",1761628592621,41.92342,4097.3,4097.2,0.76794837]
["bitfinex-derivatives","ETHF0:USTF0",1761628593024,41.69262,4097.3,4097.2,0.76794837]
["bitfinex-derivatives","ETHF0:USTF0",1761628594325,41.69261,4097.3,4097.2,0.76794837]
["bitfinex-derivatives","ETHF0:USTF0",1761628595227,41.23931,4097.3,4097.2,0.76794837]
["bitfinex-derivatives","ETHF0:USTF0",1761628596030,41.23931,4097.3,4097.2,1.20726837]
["bitfinex-derivatives","ETHF0:USTF0",1761628596623,0.2085,4097.7,4097.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761628596818,0.86247,4097.7,4097.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761628597128,0.4232,4097.3,4097.2,1.4750463]
["bitfinex-derivatives","ETHF0:USTF0",1761628597325,0.2085,4097.3,4097.2,2.4653663]
["bitfinex-derivatives","ETHF0:USTF0",1761628597729,0.6538,4097.8,4097.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761628597930,1.09306,4097.8,4097.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761628598127,0.43932,4097.3,4097.2,3.00675698]
["bitfinex-derivatives","ETHF0:USTF0",1761628598333,0.86252,4097.3,4097.2,1.9143763]
["bitfinex-derivatives","ETHF0:USTF0",1761628598832,0.86252,4097.3,4097.2,2.4653763]
["bitfinex-derivatives","ETHF0:USTF0",1761628599231,0.4393,4097.4,4097.3,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761628599533,0.4393,4097.4,4097.3,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761628599737,0.43929,4097.5,4097.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761628600836,0.2085,4097.8,4097.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761628601131,0.2085,4097.8,4097.7,1.81236906]
["bitfinex-derivatives","ETHF0:USTF0",1761628601333,0.86247,4097.8,4097.7,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761628601532,1.09307,4097.8,4097.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761628601731,1.09307,4097.8,4097.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761628602929,1.09307,4097.7,4097.6,1.37096906]
["bitfinex-derivatives","ETHF0:USTF0",1761628604237,1.09307,4097.7,4097.6,1.58376906]
["bitfinex-derivatives","ETHF0:USTF0",1761628604532,0.86247,4097.7,4097.6,1.58376906]
["bitfinex-derivatives","ETHF0:USTF0",1761628604731,0.86247,4097.7,4097.6,1.81236906]
["bitfinex-derivatives","ETHF0:USTF0",1761628605137,1.09307,4097.7,4097.6,1.81236906]
["bitfinex-derivatives","ETHF0:USTF0",1761628606634,1.09307,4097.7,4097.6,1.58376906]
["bitfinex-derivatives","ETHF0:USTF0",1761628608337,0.86247,4097.7,4097.6,1.81236906]
["bitfinex-derivatives","ETHF0:USTF0",1761628608538,40.8,4097.9,4097.7,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1761628608836,0.43925,4097.9,4097.8,1.20306]
["bitfinex-derivatives","ETHF0:USTF0",1761628610034,0.9692,4098.0,4097.9,1.20305]
["bitfinex-derivatives","ETHF0:USTF0",1761628610239,0.9692,4098.0,4097.9,2.25161906]
["bitfinex-derivatives","ETHF0:USTF0",1761628610743,41.23922,4098.2,4098.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1761628611038,41.23922,4098.2,4098.1,2.5155057]
["bitfinex-derivatives","ETHF0:USTF0",1761628611936,41.23922,4098.2,4098.1,2.0762757]
["bitfinex-derivatives","ETHF0:USTF0",1761628612142,0.64772,4098.2,4098.1,2.0762757]
["bitfinex-derivatives","ETHF0:USTF0",1761628612337,0.64772,4098.2,4098.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1761628616842,0.86242,4098.2,4098.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1761628617036,0.64772,4098.2,4098.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1761628617346,0.64772,4098.2,4098.1,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761628617846,0.64772,4098.2,4098.1,1.20303]
["bitfinex-derivatives","ETHF0:USTF0",1761628619344,0.64772,4098.2,4098.1,2.51693125]
["bitfinex-derivatives","ETHF0:USTF0",1761628619546,0.64772,4098.2,4098.1,3.56550031]
["bitfinex-derivatives","ETHF0:USTF0",1761628619850,0.2085,4098.2,4098.1,3.56550031]
["bitfinex-derivatives","ETHF0:USTF0",1761628620045,0.2085,4098.2,4098.1,2.25159906]
["bitfinex-derivatives","ETHF0:USTF0",1761628620646,1.09302,4098.2,4098.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761628620843,1.09304,4098.0,4097.9,1.31392508]
["bitfinex-derivatives","ETHF0:USTF0",1761628621040,1.09305,4097.9,4097.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761628621241,0.66986,4097.8,4097.7,1.31392508]
["bitfinex-derivatives","ETHF0:USTF0",1761628621449,0.86246,4097.8,4097.7,2.07772508]
["bitfinex-derivatives","ETHF0:USTF0",1761628621944,0.86242,4098.2,4098.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761628622246,0.43922,4098.2,4098.1,3.12656844]
["bitfinex-derivatives","ETHF0:USTF0",1761628622544,0.43922,4098.2,4098.1,3.56579844]
["bitfinex-derivatives","ETHF0:USTF0",1761628622738,0.6477,4098.4,4098.2,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761628622936,1.093,4098.4,4098.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761628623142,1.09302,4098.2,4098.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761628624352,1.11303,4098.1,4098.0,1.31419938]
["bitfinex-derivatives","ETHF0:USTF0",1761628624542,1.11304,4098.0,4097.9,1.31419938]
["bitfinex-derivatives","ETHF0:USTF0",1761628624742,1.11306,4097.8,4097.7,1.64869938]
["bitfinex-derivatives","ETHF0:USTF0",1761628624942,1.11306,4097.8,4097.7,1.85759938]
["bitfinex-derivatives","ETHF0:USTF0",1761628625340,1.11306,4097.8,4097.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761628626441,1.11306,4097.8,4097.7,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761628627152,0.2306,4097.8,4097.7,1.82516906]
["bitfinex-derivatives","ETHF0:USTF0",1761628627353,0.43926,4097.8,4097.7,2.26443906]
["bitfinex-derivatives","ETHF0:USTF0",1761628628046,0.43926,4097.8,4097.4,1.75565844]
["bitfinex-derivatives","ETHF0:USTF0",1761628628047,1.18579,4097.5,4097.4,0.96038483]
["bitfinex-derivatives","ETHF0:USTF0",1761628628348,1.18579,4097.5,4096.1,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761628628349,2.19681,4096.9,4096.0,2.32697939]
["bitfinex-derivatives","ETHF0:USTF0",1761628628546,41.84856906,4096.1,4095.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761628628746,2.53663812,4095.6,4095.5,0.07877612]
["bitfinex-derivatives","ETHF0:USTF0",1761628628951,3.06958963,4095.6,4095.5,0.07877612]
["bitfinex-derivatives","ETHF0:USTF0",1761628629147,3.06958963,4095.6,4095.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761628629148,0.43955,4095.1,4095.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761628629451,1.49002228,4095.1,4095.0,0.57388403]
["bitfinex-derivatives","ETHF0:USTF0",1761628629850,41.24145322,4095.1,4095.0,0.57388403]
["bitfinex-derivatives","ETHF0:USTF0",1761628630252,41.24145322,4095.1,4095.0,0.91218403]
["bitfinex-derivatives","ETHF0:USTF0",1761628633155,40.80190322,4095.1,4095.0,0.91218403]
["bitfinex-derivatives","ETHF0:USTF0",1761628636449,40.80190322,4095.1,4094.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761628636656,3.67605791,4094.6,4094.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761628637151,44.47605791,4094.6,4094.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761628637754,44.47605791,4094.6,4094.5,0.1322285]
["bitfinex-derivatives","ETHF0:USTF0",1761628637951,44.47605791,4094.6,4094.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761628638153,3.67605791,4094.1,4094.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761628638453,3.67605791,4094.1,4094.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761628638659,25.65505791,4094.1,4094.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761628638859,44.47605791,4094.1,4094.0,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761628639050,66.45505791,4094.1,4094.0,0.46996752]
["bitfinex-derivatives","ETHF0:USTF0",1761628639252,66.45605791,4094.1,4094.0,0.46996752]
["bitfinex-derivatives","ETHF0:USTF0",1761628640759,66.45605791,4094.1,4094.0,0.69946752]
["bitfinex-derivatives","ETHF0:USTF0",1761628640760,44.47605791,4094.1,4094.0,0.69946752]
["bitfinex-derivatives","ETHF0:USTF0",1761628642754,44.47605791,4094.1,4094.0,0.91206752]
["bitfinex-derivatives","ETHF0:USTF0",1761628644160,44.47605791,4094.1,4094.0,0.69946752]
["bitfinex-derivatives","ETHF0:USTF0",1761628644362,44.47605791,4094.1,4094.0,0.46996752]
["bitfinex-derivatives","ETHF0:USTF0",1761628644660,52.47605791,4094.1,4094.0,0.46996752]
["bitfinex-derivatives","ETHF0:USTF0",1761628644857,44.47605791,4094.1,4094.0,0.46996752]
["bitfinex-derivatives","ETHF0:USTF0",1761628645065,66.46205791,4094.1,4094.0,0.46996752]
["bitfinex-derivatives","ETHF0:USTF0",1761628645263,44.47605791,4094.1,4094.0,0.46996752]
["bitfinex-derivatives","ETHF0:USTF0",1761628645463,66.46205791,4094.1,4094.0,0.46996752]
["bitfinex-derivatives","ETHF0:USTF0",1761628645759,66.46205791,4094.1,4093.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761628645965,3.67605791,4093.6,4093.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761628646559,44.47605791,4093.6,4093.5,0.13111181]
["bitfinex-derivatives","ETHF0:USTF0",1761628647359,40.8,4093.6,4093.5,0.13111181]
["bitfinex-derivatives","ETHF0:USTF0",1761628647550,66.46405791,4093.6,4093.5,0.46941181]
["bitfinex-derivatives","ETHF0:USTF0",1761628647752,44.47605791,4093.6,4093.5,0.69891181]
["bitfinex-derivatives","ETHF0:USTF0",1761628647956,66.46405791,4093.6,4093.5,0.69891181]
["bitfinex-derivatives","ETHF0:USTF0",1761628649663,66.46405791,4093.6,4093.5,0.46941181]
["bitfinex-derivatives","ETHF0:USTF0",1761628650468,44.47605791,4093.6,4093.5,0.46941181]
["bitfinex-derivatives","ETHF0:USTF0",1761628650871,66.46605791,4093.6,4093.5,0.69891181]
["bitfinex-derivatives","ETHF0:USTF0",1761628651073,44.47605791,4093.6,4093.5,0.91151181]
["bitfinex-derivatives","ETHF0:USTF0",1761628651270,40.8,4093.6,4093.5,0.91151181]
["bitfinex-derivatives","ETHF0:USTF0",1761628651468,44.47605791,4093.6,4093.5,0.46941181]
["bitfinex-derivatives","ETHF0:USTF0",1761628652677,45.08175607,4093.6,4093.5,0.46941181]
["bitfinex-derivatives","ETHF0:USTF0",1761628653277,45.52146607,4093.6,4093.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628653678,67.51346607,4093.6,4093.5,1.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628653879,0.43977,4093.1,4093.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761628654184,4.11582791,4093.1,4093.0,0.13227151]
["bitfinex-derivatives","ETHF0:USTF0",1761628654577,44.91582791,4093.1,4093.0,0.13227151]
["bitfinex-derivatives","ETHF0:USTF0",1761628654772,45.52250131,4093.1,4093.0,0.13227151]
["bitfinex-derivatives","ETHF0:USTF0",1761628655373,45.52250131,4093.1,4093.0,0.47137151]
["bitfinex-derivatives","ETHF0:USTF0",1761628656082,0.43982,4092.6,4092.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761628656376,4.72255131,4092.6,4092.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761628656573,4.72255131,4092.6,4092.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761628656774,45.52255131,4092.6,4092.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761628656974,46.39549782,4092.6,4092.5,0.00239201]
["bitfinex-derivatives","ETHF0:USTF0",1761628657170,45.52255131,4092.6,4092.5,0.00239201]
["bitfinex-derivatives","ETHF0:USTF0",1761628657569,45.52255131,4092.6,4092.5,0.44209201]
["bitfinex-derivatives","ETHF0:USTF0",1761628657973,45.52255131,4092.6,4092.5,0.00239201]
["bitfinex-derivatives","ETHF0:USTF0",1761628658179,45.52255131,4092.6,4092.5,0.55299201]
["bitfinex-derivatives","ETHF0:USTF0",1761628659082,45.52255131,4092.6,4092.5,0.34149201]
["bitfinex-derivatives","ETHF0:USTF0",1761628659875,45.52255131,4092.6,4092.5,2.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761628660076,45.52255131,4092.6,4092.5,0.13650201]
["bitfinex-derivatives","ETHF0:USTF0",1761628660786,45.52255131,4092.6,4092.5,0.13954071]
["bitfinex-derivatives","ETHF0:USTF0",1761628661083,41.8464934,4092.6,4092.5,0.57924071]
["bitfinex-derivatives","ETHF0:USTF0",1761628663178,41.8464934,4092.6,4092.5,0.35104071]
["bitfinex-derivatives","ETHF0:USTF0",1761628663579,41.8464934,4092.6,4092.5,0.13954071]
["bitfinex-derivatives","ETHF0:USTF0",1761628664487,41.8464934,4092.6,4092.5,0.57924071]
["bitfinex-derivatives","ETHF0:USTF0",1761628665889,43.58293573,4092.6,4092.5,0.13954071]
["bitfinex-derivatives","ETHF0:USTF0",1761628666283,0.43987,4092.1,4092.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761628666489,1.0465434,4092.1,4092.0,1.66643204]
["bitfinex-derivatives","ETHF0:USTF0",1761628667190,1.04851729,4092.1,4092.0,1.66826934]
["bitfinex-derivatives","ETHF0:USTF0",1761628668284,1.04851729,4092.1,4092.0,2.00736934]
["bitfinex-derivatives","ETHF0:USTF0",1761628668986,1.75104894,4092.1,4092.0,2.00736934]
["bitfinex-derivatives","ETHF0:USTF0",1761628669388,1.04851729,4092.1,4092.0,2.00736934]
["bitfinex-derivatives","ETHF0:USTF0",1761628669989,0.60864729,4092.1,4092.0,2.44724934]
["bitfinex-derivatives","ETHF0:USTF0",1761628670578,1.04851729,4092.1,4092.0,2.44724934]
["bitfinex-derivatives","ETHF0:USTF0",1761628673987,0.60864729,4092.1,4092.0,2.44724934]
["bitfinex-derivatives","ETHF0:USTF0",1761628674296,0.43983,4092.6,4092.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761628674796,0.43983,4092.6,4092.5,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1761628675089,1.09942,4093.2,4092.5,1.35513]
["bitfinex-derivatives","ETHF0:USTF0",1761628675090,0.87284431,4093.2,4092.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761628675287,1.31558146,4093.2,4093.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761628675592,1.31558146,4093.2,4093.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761628675788,0.44273715,4093.2,4093.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761628677388,1.75393349,4093.2,4093.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761628678589,1.75393349,4093.2,4093.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761628679292,1.75393349,4093.2,4093.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761628679691,0.44273715,4093.2,4093.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761628680401,1.31678691,4093.2,4093.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761628680792,0.44273715,4093.2,4093.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761628682402,1.02197347,4093.3,4093.2,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761628682594,1.02197347,4093.3,4093.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761628683100,0.43974,4093.3,4093.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761628683500,0.4425972,4093.3,4093.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761628685904,40.8028572,4093.3,4093.2,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1761628686300,41.2425972,4093.3,4093.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761628687404,41.2425972,4093.3,4093.2,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1761628687908,40.8028572,4093.3,4093.2,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1761628688300,0.0028572,4093.3,4093.2,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1761628689411,0.4425972,4093.3,4093.2,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1761628690210,0.0028572,4093.3,4093.2,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1761628690612,0.4426072,4093.3,4093.2,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1761628690914,0.0028572,4093.3,4093.2,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1761628692912,0.9827,4093.7,4093.6,1.22531]
["bitfinex-derivatives","ETHF0:USTF0",1761628693106,0.43969,4093.8,4093.7,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761628693315,0.43968,4093.9,4093.8,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1761628693908,0.44201167,4093.9,4093.8,1.22528]
["bitfinex-derivatives","ETHF0:USTF0",1761628695315,0.44201167,4093.9,4093.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761628695517,0.44201167,4093.9,4093.8,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1761628696111,0.00233167,4093.9,4093.8,1.22529]
["bitfinex-derivatives","ETHF0:USTF0",1761628696307,1.2336,4094.2,4094.1,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1761628696917,1.2336,4094.2,4094.1,9.22526]
["bitfinex-derivatives","ETHF0:USTF0",1761628697319,0.00195404,4094.2,4094.1,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1761628697711,0.44160404,4094.2,4094.1,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1761628702220,0.00195404,4094.2,4094.1,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1761628702418,1.26129,4095.4,4095.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761628702618,1.70081,4095.4,4095.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761628702815,42.50081,4095.4,4095.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761628703414,42.50081,4095.4,4095.3,0.78830092]
["bitfinex-derivatives","ETHF0:USTF0",1761628703722,42.50300665,4095.4,4095.3,0.78830092]
["bitfinex-derivatives","ETHF0:USTF0",1761628708425,42.50300665,4095.4,4095.3,0.34780092]
["bitfinex-derivatives","ETHF0:USTF0",1761628708827,42.50300665,4095.4,4095.3,0.56730092]
["bitfinex-derivatives","ETHF0:USTF0",1761628709428,42.50300665,4095.4,4095.3,0.34780092]
["bitfinex-derivatives","ETHF0:USTF0",1761628711127,42.50300665,4095.4,4095.3,0.56730092]
["bitfinex-derivatives","ETHF0:USTF0",1761628714528,42.50300665,4095.4,4095.3,0.78060092]
["bitfinex-derivatives","ETHF0:USTF0",1761628715132,41.24171665,4095.4,4095.3,0.78060092]
["bitfinex-derivatives","ETHF0:USTF0",1761628719039,42.50300665,4095.4,4095.3,0.56730092]
["bitfinex-derivatives","ETHF0:USTF0",1761628720736,42.50300665,4095.4,4095.3,0.78060092]
["bitfinex-derivatives","ETHF0:USTF0",1761628723748,42.29176772,4095.4,4095.3,0.78060092]
["bitfinex-derivatives","ETHF0:USTF0",1761628728256,42.29176772,4095.4,4095.3,0.56730092]
["bitfinex-derivatives","ETHF0:USTF0",1761628736756,42.29176772,4095.4,4095.3,2.09238728]
["bitfinex-derivatives","ETHF0:USTF0",1761628741561,41.24171665,4095.4,4095.3,0.78060092]
["bitfinex-derivatives","ETHF0:USTF0",1761628741759,1.3534,4095.8,4095.3,0.78060092]
["bitfinex-derivatives","ETHF0:USTF0",1761628741957,0.86739316,4095.8,4095.7,1.79815107]
["bitfinex-derivatives","ETHF0:USTF0",1761628742157,1.05005107,4096.5,4096.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761628742359,42.38680766,4096.5,4096.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761628742559,42.38680766,4096.5,4096.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761628742960,42.38863795,4096.5,4096.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761628744870,42.38863795,4096.5,4096.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761628745160,42.38863795,4096.5,4096.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761628746366,42.38863795,4096.5,4096.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761628746559,1.05005107,4096.2,4096.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761628747161,1.58599764,4096.2,4096.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761628747362,1.58599764,4096.2,4096.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761628747658,0.53594657,4096.1,4095.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761628747860,1.05005107,4095.9,4095.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761628748058,41.85005107,4095.9,4095.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761628749463,42.38593209,4095.9,4095.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761628749769,42.38593209,4095.9,4095.3,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761628749770,43.43598316,4095.9,4095.3,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761628749962,1.05005107,4095.4,4095.3,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761628750266,1.58593209,4095.4,4095.3,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761628751167,0.53588102,4095.4,4095.3,0.77810092]
["bitfinex-derivatives","ETHF0:USTF0",1761628751457,40.8,4095.9,4095.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761628751666,1.05005107,4095.6,4095.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761628751865,1.58567893,4095.6,4095.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761628752161,1.58567893,4095.6,4095.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761628754667,1.53685016,4095.6,4095.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761628756374,1.53685016,4095.6,4095.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761628760879,2.58690123,4095.6,4095.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761628765174,1.53685016,4095.6,4095.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761628766978,2.58690123,4095.6,4095.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761628767873,1.53685016,4095.6,4095.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761628768472,2.58690123,4095.6,4095.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761628768679,1.53685016,4095.6,4095.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761628771081,2.58690123,4095.6,4095.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761628772083,1.53685016,4095.6,4095.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761628773579,2.58690123,4095.6,4095.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761628773981,2.58690123,4095.6,4095.5,0.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761628774186,2.58690123,4095.6,4095.3,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761628774381,0.48679909,4095.5,4095.3,0.00270092]
["bitfinex-derivatives","ETHF0:USTF0",1761628774580,40.8,4095.4,4095.3,0.33160092]
["bitfinex-derivatives","ETHF0:USTF0",1761628774781,41.28679909,4095.4,4095.3,0.33160092]
["bitfinex-derivatives","ETHF0:USTF0",1761628774977,41.28679909,4095.4,4094.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761628775187,1.05005107,4094.6,4094.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761628775486,1.53685016,4094.6,4094.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761628775980,42.33685016,4094.6,4094.5,0.1402905]
["bitfinex-derivatives","ETHF0:USTF0",1761628777090,42.33685016,4094.6,4094.5,0.4691905]
["bitfinex-derivatives","ETHF0:USTF0",1761628779789,43.38690123,4094.6,4094.5,0.4691905]
["bitfinex-derivatives","ETHF0:USTF0",1761628779993,43.38690123,4094.6,4094.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761628780197,1.05005107,4094.2,4094.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761628780394,1.53685016,4094.2,4094.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761628781000,1.53685016,4094.2,4094.1,0.33122488]
["bitfinex-derivatives","ETHF0:USTF0",1761628783698,1.74798948,4094.2,4094.1,0.33122488]
["bitfinex-derivatives","ETHF0:USTF0",1761628785203,1.74798948,4094.2,4094.1,0.00232488]
["bitfinex-derivatives","ETHF0:USTF0",1761628785893,42.54798948,4094.2,4094.1,0.00232488]
["bitfinex-derivatives","ETHF0:USTF0",1761628787804,42.54798948,4094.2,4094.1,0.33122488]
["bitfinex-derivatives","ETHF0:USTF0",1761628788993,41.28679909,4094.2,4094.1,0.54312488]
["bitfinex-derivatives","ETHF0:USTF0",1761628789303,40.8,4094.2,4094.1,0.54312488]
["bitfinex-derivatives","ETHF0:USTF0",1761628791604,40.8,4094.2,4094.1,0.33122488]
["bitfinex-derivatives","ETHF0:USTF0",1761628792700,40.8,4094.2,4094.1,0.54312488]
["bitfinex-derivatives","ETHF0:USTF0",1761628792905,40.8,4094.2,4094.1,0.76832488]
["bitfinex-derivatives","ETHF0:USTF0",1761628793906,0.87404976,4095.4,4095.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761628794106,0.53691911,4095.3,4095.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761628794308,40.8,4095.2,4095.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761628794605,41.33691911,4095.2,4095.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761628794805,0.53691911,4095.1,4094.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761628795006,1.26119039,4094.8,4094.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761628795206,1.7981095,4094.8,4094.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761628795409,42.5981095,4094.8,4094.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761628796303,42.5981095,4094.8,4094.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761628796599,42.06119039,4094.8,4094.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761628796800,0.87404976,4095.7,4095.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761628797209,42.21125445,4095.7,4095.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761628797411,2.67244484,4095.6,4095.0,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761628797701,1.26119039,4095.1,4095.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761628797903,1.79839508,4095.1,4095.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761628800507,1.79839508,4095.1,4094.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761628800705,1.26119039,4094.8,4094.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761628801009,0.53720469,4094.7,4094.3,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761628801207,1.26119039,4094.4,4094.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761628801408,42.59839508,4094.4,4094.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761628801713,1.26119039,4095.1,4095.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761628801904,1.79888863,4095.1,4095.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761628802306,1.79888863,4095.1,4095.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761628802606,42.59888863,4095.1,4095.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761628802806,42.59888863,4095.1,4095.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761628803806,42.59888863,4095.1,4095.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761628804206,42.59888863,4095.1,4095.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761628808417,41.33769824,4095.1,4095.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761628809516,40.8,4095.1,4095.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761628815120,42.06119039,4095.1,4095.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761628815314,42.06119039,4095.1,4095.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761628815718,42.06119039,4095.1,4095.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1761628818225,42.06119039,4095.1,4095.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761628821422,42.59857244,4095.1,4095.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761628821625,42.06119039,4095.1,4095.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761628821832,42.06119039,4095.1,4095.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1761628822532,42.06119039,4095.1,4095.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761628823027,42.06119039,4095.1,4095.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761628823929,42.06119039,4095.1,4095.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761628824927,42.06119039,4095.1,4095.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761628825425,42.59900393,4095.1,4095.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761628827133,42.59909548,4095.1,4095.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761628829826,42.59909548,4095.1,4095.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1761628830834,42.59909548,4095.1,4095.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761628835629,42.59909548,4095.1,4095.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761628835939,43.45909548,4095.1,4095.0,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761628837147,43.45909548,4095.1,4094.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761628837337,1.26119039,4094.8,4094.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761628837538,1.79909548,4094.8,4094.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761628837738,0.53790509,4094.7,4094.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761628837939,40.8,4094.6,4094.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761628838139,41.33790509,4094.6,4094.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761628838844,41.33790509,4094.6,4094.5,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761628839647,41.33790509,4094.6,4094.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761628839848,41.33790509,4094.6,4094.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761628840140,1.26119039,4094.4,4094.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761628840445,1.79909548,4094.4,4094.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761628841443,42.59909548,4094.4,4094.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761628845754,42.38863958,4094.4,4094.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761628846356,41.85073449,4094.4,4094.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761628846557,1.05073449,4094.4,4094.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761628847959,41.85073449,4094.4,4094.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761628859856,40.8,4094.4,4094.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761628860965,41.85073449,4094.4,4094.3,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761628861268,41.85073449,4094.4,4094.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761628861865,41.85073449,4094.4,4094.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761628862374,40.8,4094.4,4094.3,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761628865667,1.05073449,4094.7,4094.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761628865868,1.91073449,4095.1,4095.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761628866066,2.44868981,4095.1,4095.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761628866264,42.19795532,4095.1,4095.0,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1761628870569,42.19795532,4095.1,4095.0,0.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761628870775,42.19795532,4095.1,4095.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761628871368,42.19795532,4095.1,4095.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761628871570,43.24868981,4095.1,4095.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761628872878,43.24868981,4095.1,4095.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761628873378,43.24868981,4095.1,4095.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761628875174,2.44868981,4095.1,4095.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761628875674,43.24868981,4095.1,4095.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761628876366,43.24868981,4095.1,4095.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761628877777,42.19795532,4095.1,4095.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761628877977,43.24868981,4095.1,4095.0,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1761628879473,43.24868981,4095.1,4095.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761628879681,42.19795532,4095.1,4095.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761628885682,0.86,4095.1,4095.0,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1761628885881,0.86,4095.1,4095.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1761628886779,0.86,4095.1,4095.0,1.33066]
["bitfinex-derivatives","ETHF0:USTF0",1761628886981,40.8,4095.9,4095.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761628887177,41.33576639,4095.9,4095.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761628887973,40.8,4095.9,4095.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761628891476,40.8,4095.9,4095.8,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1761628892181,40.8,4095.9,4095.8,9.81693449]
["bitfinex-derivatives","ETHF0:USTF0",1761628892775,1.05256478,4096.5,4095.8,1.93820449]
["bitfinex-derivatives","ETHF0:USTF0",1761628892981,0.00183029,4096.5,4096.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761628893180,0.00183029,4096.5,4096.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761628893383,40.80183029,4096.5,4096.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761628898988,40.80183029,4096.5,4096.4,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1761628898989,0.00183029,4096.5,4096.4,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1761628899391,40.80183029,4096.5,4096.4,1.20561]
["bitfinex-derivatives","ETHF0:USTF0",1761628899586,40.80183029,4096.5,4096.4,2.25634449]
["bitfinex-derivatives","ETHF0:USTF0",1761628899780,0.00183029,4096.5,4096.4,2.25634449]
["bitfinex-derivatives","ETHF0:USTF0",1761628900588,0.00183029,4096.5,4096.4,1.81693449]
["bitfinex-derivatives","ETHF0:USTF0",1761628901185,0.00183029,4096.5,4096.4,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761628905386,0.00183029,4096.5,4096.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761628908496,0.00183029,4096.5,4096.4,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761628909093,0.00183029,4096.5,4096.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761628910300,0.00183029,4096.5,4096.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761628910493,0.00183029,4096.5,4096.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761628910694,1.25927799,4096.2,4096.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761628910894,42.05927799,4096.2,4096.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761628912797,42.59176926,4096.2,4095.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761628913002,1.25927799,4095.2,4095.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761628913300,1.25927799,4095.2,4095.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761628918897,1.25927799,4095.2,4095.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761628920805,40.8,4096.2,4095.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761628921007,1.25927799,4095.3,4095.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761628921410,40.8,4095.2,4095.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761628921907,40.8,4095.2,4095.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761628922108,40.8,4095.2,4095.1,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761628924202,0.00183029,4096.5,4096.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761628924406,1.25927799,4096.2,4096.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761628924804,42.05927799,4096.2,4096.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761628925205,42.05927799,4096.2,4096.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761628926011,42.05927799,4096.2,4096.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761628926905,42.05927799,4096.2,4096.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761628927307,42.05927799,4096.2,4096.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761628931615,42.05927799,4096.2,4096.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761628932008,42.05927799,4096.2,4096.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761628932204,42.05927799,4096.2,4095.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761628932405,1.25927799,4095.9,4095.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761628933115,1.25927799,4095.9,4095.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761628934307,40.8,4095.8,4095.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761628934711,40.8,4095.8,4095.6,0.27872759]
["bitfinex-derivatives","ETHF0:USTF0",1761628938024,40.8,4095.8,4095.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761628938319,1.25927799,4095.3,4095.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761628939025,1.25927799,4095.3,4095.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761628939026,42.05927799,4095.3,4095.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761628939318,42.05927799,4095.3,4095.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761628939512,0.53385977,4095.2,4094.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761628939716,1.25927799,4094.9,4094.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761628940419,42.05927799,4094.9,4094.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761628941415,42.59325953,4094.9,4094.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761628941620,0.53395263,4094.8,4094.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761628941815,0.53395263,4094.7,4094.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761628942021,0.53395263,4094.7,4094.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761628942222,1.25927799,4094.3,4094.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761628942525,42.05927799,4094.3,4094.2,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761628948131,42.05927799,4094.3,4094.1,0.00232488]
["bitfinex-derivatives","ETHF0:USTF0",1761628948526,42.05927799,4094.3,4094.1,0.32012488]
["bitfinex-derivatives","ETHF0:USTF0",1761628948932,0.53251486,4094.2,4094.1,0.00232488]
["bitfinex-derivatives","ETHF0:USTF0",1761628950135,0.53251486,4094.2,4094.1,0.32012488]
["bitfinex-derivatives","ETHF0:USTF0",1761628952133,40.8,4094.3,4094.1,0.32012488]
["bitfinex-derivatives","ETHF0:USTF0",1761628954632,2.51855598,4094.4,4093.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761628954832,1.25927799,4093.7,4093.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761628955228,42.05927799,4093.7,4093.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761628955631,42.05927799,4093.7,4093.6,0.57012136]
["bitfinex-derivatives","ETHF0:USTF0",1761628955832,42.05927799,4093.7,4093.6,0.79552136]
["bitfinex-derivatives","ETHF0:USTF0",1761628963536,42.05927799,4093.7,4093.6,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1761628964533,42.59090681,4093.7,4093.6,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1761628967746,42.38299197,4093.7,4093.6,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1761628972848,42.38299197,4093.7,4093.6,0.33912136]
["bitfinex-derivatives","ETHF0:USTF0",1761628973944,42.38299197,4093.7,4093.6,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1761628976050,42.38299197,4093.7,4093.6,0.33912136]
["bitfinex-derivatives","ETHF0:USTF0",1761628977048,43.25704173,4093.7,4093.6,0.33912136]
["bitfinex-derivatives","ETHF0:USTF0",1761628977444,42.38299197,4093.7,4093.6,0.57012136]
["bitfinex-derivatives","ETHF0:USTF0",1761628978154,42.38299197,4093.7,4093.6,0.33912136]
["bitfinex-derivatives","ETHF0:USTF0",1761628979851,42.38299197,4093.7,4093.6,0.57012136]
["bitfinex-derivatives","ETHF0:USTF0",1761628980448,42.38299197,4093.7,4093.6,0.33912136]
["bitfinex-derivatives","ETHF0:USTF0",1761628980851,42.38299197,4093.7,4093.6,0.57012136]
["bitfinex-derivatives","ETHF0:USTF0",1761628981050,42.38299197,4093.7,4093.6,0.79552136]
["bitfinex-derivatives","ETHF0:USTF0",1761628981753,42.38299197,4093.7,4093.6,0.33912136]
["bitfinex-derivatives","ETHF0:USTF0",1761628987464,42.38299197,4093.7,4093.6,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1761628988059,42.38299197,4093.7,4093.6,0.32312136]
["bitfinex-derivatives","ETHF0:USTF0",1761628989655,42.38299197,4093.7,4093.6,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1761628989861,43.43435512,4093.7,4093.6,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1761628990160,42.38299197,4093.7,4093.6,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1761628990359,43.43435512,4093.7,4093.6,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1761628990556,42.38299197,4093.7,4093.6,0.00282136]
["bitfinex-derivatives","ETHF0:USTF0",1761628990760,44.74555146,4093.7,4093.2,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761628990961,2.1027263,4093.3,4093.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761628991156,0.53162882,4093.2,4093.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761628991460,40.8,4093.1,4093.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761628991656,42.20599075,4093.1,4093.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761628991859,42.20818919,4093.1,4093.0,0.45255484]
["bitfinex-derivatives","ETHF0:USTF0",1761628993261,42.20818919,4093.1,4093.0,0.67405484]
["bitfinex-derivatives","ETHF0:USTF0",1761628994259,42.20818919,4093.1,4093.0,0.45255484]
["bitfinex-derivatives","ETHF0:USTF0",1761628994560,42.20818919,4093.1,4093.0,0.42911143]
["bitfinex-derivatives","ETHF0:USTF0",1761628995262,41.33382726,4093.1,4093.0,0.65061143]
["bitfinex-derivatives","ETHF0:USTF0",1761628995963,41.33382726,4093.1,4093.0,0.87131143]
["bitfinex-derivatives","ETHF0:USTF0",1761629001277,42.38519041,4093.1,4093.0,0.87131143]
["bitfinex-derivatives","ETHF0:USTF0",1761629001580,41.33382726,4093.1,4093.0,0.87131143]
["bitfinex-derivatives","ETHF0:USTF0",1761629002680,40.80219844,4093.1,4093.0,0.87131143]
["bitfinex-derivatives","ETHF0:USTF0",1761629006685,40.80219844,4093.1,4093.0,8.87131143]
["bitfinex-derivatives","ETHF0:USTF0",1761629007086,40.80219844,4093.1,4093.0,0.87131143]
["bitfinex-derivatives","ETHF0:USTF0",1761629009284,40.80219844,4093.1,4093.0,1.92267458]
["bitfinex-derivatives","ETHF0:USTF0",1761629009482,1e-08,4093.1,4093.0,2.36245458]
["bitfinex-derivatives","ETHF0:USTF0",1761629009678,1e-08,4093.1,4093.0,10.36245458]
["bitfinex-derivatives","ETHF0:USTF0",1761629010379,0.43977001,4093.1,4093.0,9.92267458]
["bitfinex-derivatives","ETHF0:USTF0",1761629012285,0.43977001,4093.1,4093.0,11.23867608]
["bitfinex-derivatives","ETHF0:USTF0",1761629012683,0.43977001,4093.1,4093.0,11.67845608]
["bitfinex-derivatives","ETHF0:USTF0",1761629014379,0.43977001,4093.1,4093.0,11.23867608]
["bitfinex-derivatives","ETHF0:USTF0",1761629014582,0.43977001,4093.1,4093.0,2.18731293]
["bitfinex-derivatives","ETHF0:USTF0",1761629014788,0.43977001,4093.1,4093.0,0.87131143]
["bitfinex-derivatives","ETHF0:USTF0",1761629018289,1.05136316,4093.1,4092.6,1.30356303]
["bitfinex-derivatives","ETHF0:USTF0",1761629018491,1.05136315,4092.7,4092.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761629018687,1.05136315,4092.2,4092.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761629019190,1.05136315,4092.2,4092.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761629019387,1.05136315,4092.2,4092.1,0.56102043]
["bitfinex-derivatives","ETHF0:USTF0",1761629019388,41.85136315,4092.2,4092.1,0.56102043]
["bitfinex-derivatives","ETHF0:USTF0",1761629020189,41.85136315,4092.2,4092.1,0.34172043]
["bitfinex-derivatives","ETHF0:USTF0",1761629023392,41.85136315,4092.2,4092.1,0.00202043]
["bitfinex-derivatives","ETHF0:USTF0",1761629023596,41.85136315,4092.2,4092.1,0.34172043]
["bitfinex-derivatives","ETHF0:USTF0",1761629024186,42.9027263,4092.2,4092.1,0.34172043]
["bitfinex-derivatives","ETHF0:USTF0",1761629024391,41.85136315,4092.2,4092.1,0.00202043]
["bitfinex-derivatives","ETHF0:USTF0",1761629025297,43.43619262,4092.2,4091.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761629025495,1.05136315,4091.3,4091.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761629025991,2.18179561,4093.4,4091.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761629025992,40.8,4091.2,4091.1,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761629026197,40.8,4091.2,4091.1,0.78329326]
["bitfinex-derivatives","ETHF0:USTF0",1761629029092,1.05136315,4091.8,4091.1,1.49495641]
["bitfinex-derivatives","ETHF0:USTF0",1761629029395,22.002,4092.9,4092.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761629029698,40.8,4092.3,4092.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761629029895,40.8,4092.3,4092.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761629030498,42.06230545,4092.3,4092.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761629031998,42.06230545,4092.3,4092.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761629033902,42.06230545,4092.3,4092.2,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761629035003,40.8,4092.3,4092.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761629035799,1e-08,4093.1,4092.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761629035996,1.26230545,4092.9,4092.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761629036403,40.8,4092.8,4092.6,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761629037604,40.8,4092.8,4092.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761629038106,40.8,4092.8,4092.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761629038302,40.8,4092.8,4092.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761629038607,40.8,4092.8,4092.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761629041007,40.8,4092.8,4092.7,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761629041311,40.8,4092.8,4092.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761629042502,1e-08,4093.1,4093.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761629043001,40.80000001,4093.1,4093.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761629047916,41.23977001,4093.1,4093.0,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761629048304,41.23977001,4093.1,4093.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761629048510,41.23977001,4093.1,4093.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761629050217,41.23977001,4093.1,4093.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761629054623,41.23977001,4093.1,4093.0,0.68413399]
["bitfinex-derivatives","ETHF0:USTF0",1761629056520,0.43979,4092.9,4092.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761629056820,1.70209545,4092.9,4092.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761629057408,1.70209545,4092.9,4092.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761629058819,1.70209545,4092.9,4092.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761629061725,1.70209545,4092.9,4092.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761629061917,0.43979,4092.9,4092.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761629062123,1e-08,4093.1,4093.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761629062426,1e-08,4093.1,4093.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761629062614,40.80000001,4093.1,4093.0,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761629062813,40.80000001,4093.1,4093.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761629065522,40.80000001,4093.1,4093.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761629068026,40.80000001,4093.1,4092.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761629068321,1.26230545,4092.9,4092.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761629071522,0.53425026,4092.8,4092.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761629073330,1.26230545,4092.9,4092.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761629075930,1.26230545,4092.9,4092.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761629076132,0.534112,4092.9,4092.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761629076330,40.80000001,4093.1,4093.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761629076530,41.33415004,4093.1,4093.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761629085334,41.33415004,4093.1,4093.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761629087236,41.33415004,4093.1,4093.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761629087940,40.80000001,4093.1,4093.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761629088728,40.80000001,4093.1,4093.0,2.21637924]
["bitfinex-derivatives","ETHF0:USTF0",1761629089136,40.80000001,4093.1,4093.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761629089435,40.80000001,4093.1,4093.0,2.22245054]
["bitfinex-derivatives","ETHF0:USTF0",1761629091039,40.80000001,4093.1,4093.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761629092347,40.80000001,4093.1,4093.0,2.2217865]
["bitfinex-derivatives","ETHF0:USTF0",1761629095846,1e-08,4093.1,4093.0,1.9039865]
["bitfinex-derivatives","ETHF0:USTF0",1761629097754,1e-08,4093.1,4093.0,2.3437665]
["bitfinex-derivatives","ETHF0:USTF0",1761629097957,1e-08,4093.1,4093.0,1.9039865]
["bitfinex-derivatives","ETHF0:USTF0",1761629099358,1e-08,4093.1,4093.0,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761629101350,1e-08,4093.1,4093.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761629101552,1e-08,4093.1,4092.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761629101749,1.05101158,4092.6,4092.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761629101949,41.85101158,4092.6,4092.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761629102149,41.85101158,4092.6,4092.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761629102352,40.8,4092.6,4092.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761629104058,40.8,4092.6,4092.5,2.2175865]
["bitfinex-derivatives","ETHF0:USTF0",1761629110565,1.05101158,4093.0,4092.6,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1761629110769,1e-08,4093.1,4093.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761629111264,40.80000001,4093.1,4093.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761629112665,40.80000001,4093.1,4093.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761629112863,40.80000001,4093.1,4093.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761629114668,40.80000001,4093.1,4093.0,0.46646043]
["bitfinex-derivatives","ETHF0:USTF0",1761629119977,41.33587639,4093.1,4093.0,0.46646043]
["bitfinex-derivatives","ETHF0:USTF0",1761629120982,41.33587639,4093.1,4092.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761629121176,1.05101158,4092.8,4092.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761629121473,1.58685825,4092.8,4092.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761629122474,1.58685825,4092.8,4092.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761629122676,1.05101158,4092.8,4092.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761629126278,1.05101158,4092.8,4092.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761629126577,1.05101158,4092.8,4092.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761629126977,1.05101158,4092.8,4092.7,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761629128679,41.85101159,4093.1,4093.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761629130982,41.85101159,4093.1,4093.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761629131181,41.85101159,4093.1,4093.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761629132281,41.85101159,4093.1,4093.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761629133484,41.85101159,4093.1,4093.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761629140091,40.80000001,4093.1,4093.0,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761629142086,1e-08,4093.1,4093.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761629142587,1e-08,4093.1,4093.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761629142886,1e-08,4093.1,4093.0,1.66806084]
["bitfinex-derivatives","ETHF0:USTF0",1761629143282,1e-08,4093.1,4093.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761629143687,1e-08,4093.1,4093.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1761629144192,1e-08,4093.1,4093.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761629145485,1e-08,4093.1,4093.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1761629145891,1e-08,4093.1,4093.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761629148087,1e-08,4093.1,4093.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1761629148390,1e-08,4093.1,4093.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761629148588,1e-08,4093.1,4093.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1761629148984,1e-08,4093.1,4093.0,1.84099158]
["bitfinex-derivatives","ETHF0:USTF0",1761629149789,1e-08,4093.1,4093.0,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1761629150083,40.8,4093.6,4093.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761629150285,40.8,4093.6,4093.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761629150794,40.8,4093.6,4093.5,2.65639216]
["bitfinex-derivatives","ETHF0:USTF0",1761629150997,40.8,4093.6,4093.5,2.21666216]
["bitfinex-derivatives","ETHF0:USTF0",1761629151197,40.80300796,4093.6,4093.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761629152093,40.80300796,4093.6,4093.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761629159807,40.80300796,4093.6,4093.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761629160013,42.59970833,4093.6,4092.7,1.64516216]
["bitfinex-derivatives","ETHF0:USTF0",1761629160212,1.26088491,4092.8,4092.2,1.64516216]
["bitfinex-derivatives","ETHF0:USTF0",1761629160419,0.53571356,4092.7,4092.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761629160710,1.26088491,4092.4,4092.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761629161415,42.06088491,4092.4,4092.3,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761629162810,42.06088491,4092.4,4092.1,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761629163611,42.06088491,4092.4,4092.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761629163910,42.06088491,4092.4,4092.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761629164715,42.06088491,4092.4,4092.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761629164915,42.06088491,4092.4,4092.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761629167416,40.8,4092.4,4092.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761629167621,40.8,4092.4,4092.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761629168620,40.8,4092.4,4092.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761629168821,40.8,4092.4,4092.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761629171618,41.23984,4092.4,4092.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761629172619,41.23984,4092.4,4092.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761629172920,41.23984,4092.4,4092.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761629173117,41.23984,4092.4,4092.3,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761629173318,41.23984,4092.4,4092.3,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761629173815,0.43988,4092.1,4092.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761629174718,0.64929,4091.1,4091.0,0.27229169]
["bitfinex-derivatives","ETHF0:USTF0",1761629174918,0.64929,4091.1,4091.0,0.62669169]
["bitfinex-derivatives","ETHF0:USTF0",1761629175113,0.43999,4091.1,4091.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761629175623,0.64929,4091.1,4091.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761629175823,0.64929,4091.1,4091.0,0.57296181]
["bitfinex-derivatives","ETHF0:USTF0",1761629176617,0.64929,4091.1,4091.0,0.91046181]
["bitfinex-derivatives","ETHF0:USTF0",1761629177017,0.64929,4091.1,4091.0,1.35045181]
["bitfinex-derivatives","ETHF0:USTF0",1761629177224,0.64929,4091.1,4091.0,0.91046181]
["bitfinex-derivatives","ETHF0:USTF0",1761629177622,2.19952,4091.9,4091.0,0.91046181]
["bitfinex-derivatives","ETHF0:USTF0",1761629177623,0.7422,4091.9,4091.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761629177828,0.4399,4091.9,4091.8,2.03248491]
["bitfinex-derivatives","ETHF0:USTF0",1761629178339,0.1294,4093.0,4091.8,2.03248491]
["bitfinex-derivatives","ETHF0:USTF0",1761629178340,0.86221,4092.7,4092.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761629178628,1.18201,4092.7,4092.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761629178815,1.18201,4092.7,4092.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761629180124,0.86221,4092.7,4092.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761629180523,1.18201,4092.7,4092.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761629181931,0.86221,4092.7,4092.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761629182827,1.18201,4092.7,4092.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761629183033,0.86221,4092.7,4092.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761629183228,0.43981,4092.7,4092.6,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1761629183431,1.41893,4094.2,4093.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761629183636,1.18185,4094.2,4094.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761629183933,41.98185,4094.2,4094.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761629184535,41.98490401,4094.2,4094.1,0.55819431]
["bitfinex-derivatives","ETHF0:USTF0",1761629186225,41.98490401,4094.2,4094.1,0.77439431]
["bitfinex-derivatives","ETHF0:USTF0",1761629186429,0.86510401,4094.2,4094.1,0.77439431]
["bitfinex-derivatives","ETHF0:USTF0",1761629188127,0.00305401,4094.2,4094.1,0.77439431]
["bitfinex-derivatives","ETHF0:USTF0",1761629188329,0.43951,4095.5,4095.0,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761629188532,1.1817,4095.6,4095.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761629188733,41.9817,4095.6,4095.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761629189433,41.98451731,4095.6,4095.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761629189836,41.98451731,4095.6,4095.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761629190635,41.98451731,4095.6,4095.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761629191638,41.98451731,4095.6,4095.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761629192935,41.98451731,4095.6,4095.5,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761629193135,0.43955,4095.1,4095.0,1.61528491]
["bitfinex-derivatives","ETHF0:USTF0",1761629193340,0.64885,4095.1,4095.0,1.83148491]
["bitfinex-derivatives","ETHF0:USTF0",1761629193842,0.64885,4095.1,4095.0,2.16898491]
["bitfinex-derivatives","ETHF0:USTF0",1761629194043,0.43955,4095.1,4095.0,2.16898491]
["bitfinex-derivatives","ETHF0:USTF0",1761629194249,0.00281731,4095.6,4095.5,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1761629194543,0.00281731,4095.6,4095.5,2.61429491]
["bitfinex-derivatives","ETHF0:USTF0",1761629196043,0.00281731,4095.6,4095.5,2.17478491]
["bitfinex-derivatives","ETHF0:USTF0",1761629197047,0.00281731,4095.6,4095.5,2.61429491]
["bitfinex-derivatives","ETHF0:USTF0",1761629197639,0.44231731,4095.6,4095.5,2.61429491]
["bitfinex-derivatives","ETHF0:USTF0",1761629197837,0.21291731,4095.6,4095.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761629198142,0.86704,4095.2,4095.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761629199142,0.65694,4095.2,4095.1,1.21655]
["bitfinex-derivatives","ETHF0:USTF0",1761629199337,0.00281731,4095.6,4095.5,1.35341]
["bitfinex-derivatives","ETHF0:USTF0",1761629199541,0.00281731,4095.6,4095.5,2.61429491]
["bitfinex-derivatives","ETHF0:USTF0",1761629203943,0.341,4096.6,4096.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761629203944,1.20789,4096.6,4096.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761629204644,1.20789,4096.6,4096.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761629204848,1.21030098,4096.6,4096.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761629205248,1.21030098,4096.6,4096.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761629209850,0.86930098,4096.6,4096.5,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761629210248,0.86930098,4096.6,4096.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761629210945,0.42991098,4096.6,4096.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761629211145,0.7685,4096.2,4096.1,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1761629211345,0.7685,4096.2,4096.1,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1761629211546,0.2174,4096.2,4096.1,1.21644]
["bitfinex-derivatives","ETHF0:USTF0",1761629211746,0.2174,4096.2,4096.1,2.26565362]
["bitfinex-derivatives","ETHF0:USTF0",1761629212852,0.2174,4096.2,4096.1,2.26566362]
["bitfinex-derivatives","ETHF0:USTF0",1761629215951,0.7685,4096.2,4096.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761629216154,0.7685,4096.1,4096.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761629216551,0.2174,4096.1,4096.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761629216750,0.7685,4096.5,4096.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761629216952,0.7685,4096.5,4096.4,1.82621362]
["bitfinex-derivatives","ETHF0:USTF0",1761629219254,0.7685,4096.5,4096.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761629220364,0.2174,4096.5,4096.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761629221259,0.7685,4096.5,4096.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761629221763,0.00241098,4096.6,4096.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761629223258,0.00241098,4096.6,4096.5,2.66829619]
["bitfinex-derivatives","ETHF0:USTF0",1761629223957,0.00241098,4096.6,4096.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761629224556,0.00241098,4096.6,4096.5,2.40251362]
["bitfinex-derivatives","ETHF0:USTF0",1761629225071,0.00241098,4096.6,4096.5,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761629226665,40.8,4097.5,4097.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761629227256,40.8,4097.5,4097.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1761629227656,40.80176601,4097.5,4097.4,1.20469694]
["bitfinex-derivatives","ETHF0:USTF0",1761629228258,40.80176601,4097.5,4097.4,0.76538694]
["bitfinex-derivatives","ETHF0:USTF0",1761629228768,41.13916601,4097.5,4097.4,0.76538694]
["bitfinex-derivatives","ETHF0:USTF0",1761629229066,41.13916601,4097.5,4097.4,0.55068694]
["bitfinex-derivatives","ETHF0:USTF0",1761629229567,41.68232297,4097.5,4097.4,0.55068694]
["bitfinex-derivatives","ETHF0:USTF0",1761629230659,41.76842297,4097.5,4097.4,0.00218694]
["bitfinex-derivatives","ETHF0:USTF0",1761629234067,41.76842297,4097.5,1727.4,4.13475492]
["bitfinex-derivatives","ETHF0:USTF0",1761629234068,0.3374,4096.4,4096.3,1.31425357]
["bitfinex-derivatives","ETHF0:USTF0",1761629234270,0.7747,4096.0,4095.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761629234564,0.7747,4096.0,4095.7,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761629234565,0.3374,4095.9,4095.7,1.54285357]
["bitfinex-derivatives","ETHF0:USTF0",1761629234770,0.7747,4095.8,4095.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761629235159,0.7747,4095.8,4095.7,0.55165185]
["bitfinex-derivatives","ETHF0:USTF0",1761629235364,0.7747,4095.8,4095.7,0.76635185]
["bitfinex-derivatives","ETHF0:USTF0",1761629235568,0.4373,4095.8,4095.7,1.20584185]
["bitfinex-derivatives","ETHF0:USTF0",1761629235771,0.2185,4096.2,4096.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761629236068,0.2185,4096.2,4096.1,1.81241362]
["bitfinex-derivatives","ETHF0:USTF0",1761629236270,0.7747,4096.2,4096.1,1.81241362]
["bitfinex-derivatives","ETHF0:USTF0",1761629237167,0.3374,4096.1,4095.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761629237374,0.7747,4096.0,4095.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761629237574,0.7747,4096.0,4095.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761629237975,0.7747,4096.0,4095.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761629239669,0.5559,4096.7,4096.2,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1761629239876,0.5559,4096.7,4096.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761629239877,0.2185,4096.7,4096.6,1.81241362]
["bitfinex-derivatives","ETHF0:USTF0",1761629240473,0.2185,4096.7,4096.6,2.25180362]
["bitfinex-derivatives","ETHF0:USTF0",1761629240871,40.8,4097.0,4096.7,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1761629241068,40.8,4097.0,4096.9,1.81241362]
["bitfinex-derivatives","ETHF0:USTF0",1761629241473,41.1374,4097.0,4096.9,1.81241362]
["bitfinex-derivatives","ETHF0:USTF0",1761629243783,0.7747,4097.3,4097.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761629248582,0.00176601,4097.5,4097.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1761629249087,0.22026601,4097.5,4097.4,1.20251]
["bitfinex-derivatives","ETHF0:USTF0",1761629253285,0.77646601,4097.5,4097.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761629253486,0.3374,4097.4,4097.3,1.04921362]
["bitfinex-derivatives","ETHF0:USTF0",1761629253685,0.7747,4097.4,4097.3,1.04921362]
["bitfinex-derivatives","ETHF0:USTF0",1761629253984,0.7747,4097.4,4097.3,1.36911362]
["bitfinex-derivatives","ETHF0:USTF0",1761629255282,0.4494,4097.2,4097.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761629255582,0.7864,4097.2,4097.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761629255988,0.7864,4097.2,4097.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761629256388,0.4494,4097.2,4097.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761629256593,0.7864,4097.2,4097.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761629260685,0.337,4097.1,4097.0,1.04921362]
["bitfinex-derivatives","ETHF0:USTF0",1761629260887,0.7864,4096.8,4096.7,1.36681362]
["bitfinex-derivatives","ETHF0:USTF0",1761629261087,0.7864,4096.8,4096.7,1.59071362]
["bitfinex-derivatives","ETHF0:USTF0",1761629261290,0.7864,4096.8,4096.7,1.81781362]
["bitfinex-derivatives","ETHF0:USTF0",1761629261985,0.2254,4097.2,4097.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761629262187,0.2254,4097.2,4097.1,2.25715362]
["bitfinex-derivatives","ETHF0:USTF0",1761629262589,0.78816601,4097.5,4097.4,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761629262889,0.78816601,4097.5,4097.4,1.81781362]
["bitfinex-derivatives","ETHF0:USTF0",1761629264598,0.00176601,4097.5,4097.4,1.81781362]
["bitfinex-derivatives","ETHF0:USTF0",1761629265001,0.22716601,4097.5,4097.4,1.81781362]
["bitfinex-derivatives","ETHF0:USTF0",1761629265489,0.78816601,4097.5,4097.4,1.81781362]
["bitfinex-derivatives","ETHF0:USTF0",1761629267486,0.78816601,4097.5,4097.0,1.44736201]
["bitfinex-derivatives","ETHF0:USTF0",1761629267487,0.54296601,4097.5,4097.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761629267697,0.7864,4097.0,4096.9,1.85536201]
["bitfinex-derivatives","ETHF0:USTF0",1761629269400,0.7864,4097.0,4096.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761629269602,0.4494,4097.0,4096.9,2.52401732]
["bitfinex-derivatives","ETHF0:USTF0",1761629270102,0.5624,4097.3,4097.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761629270304,0.5624,4097.3,4097.2,1.81781362]
["bitfinex-derivatives","ETHF0:USTF0",1761629270799,0.576,4097.0,4096.7,1.31604342]
["bitfinex-derivatives","ETHF0:USTF0",1761629271007,0.7864,4096.8,4096.7,1.85754342]
["bitfinex-derivatives","ETHF0:USTF0",1761629271213,0.7864,4096.8,4096.7,2.08464342]
["bitfinex-derivatives","ETHF0:USTF0",1761629271703,41.5864,4096.8,4096.7,2.08464342]
["bitfinex-derivatives","ETHF0:USTF0",1761629272105,41.2494,4096.8,4096.7,2.08464342]
["bitfinex-derivatives","ETHF0:USTF0",1761629272299,41.2494,4096.8,4096.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761629273708,41.5864,4096.8,4096.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761629274909,41.5864,4096.8,4096.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761629275904,1.25883671,4099.2,4096.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761629275905,1.74543649,4098.8,4098.6,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761629276115,1.74543649,4099.3,4099.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761629276300,40.8,4099.2,4099.1,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761629276505,40.8,4099.2,4099.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761629276696,40.8,4099.2,4099.1,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761629277006,0.00218322,4099.2,4099.1,2.9055299]
["bitfinex-derivatives","ETHF0:USTF0",1761629277307,0.00218322,4099.2,4099.1,2.90462636]
["bitfinex-derivatives","ETHF0:USTF0",1761629277511,0.00218322,4099.2,4099.1,2.02934913]
["bitfinex-derivatives","ETHF0:USTF0",1761629277704,0.00218322,4099.2,4099.1,0.77051242]
["bitfinex-derivatives","ETHF0:USTF0",1761629277911,0.00218322,4099.2,4099.1,2.08343044]
["bitfinex-derivatives","ETHF0:USTF0",1761629278404,0.00218322,4099.2,4099.1,0.77051242]
["bitfinex-derivatives","ETHF0:USTF0",1761629280510,0.00218322,4099.2,4099.1,1.64473764]
["bitfinex-derivatives","ETHF0:USTF0",1761629282216,0.00218322,4099.2,4099.1,0.77051242]
["bitfinex-derivatives","ETHF0:USTF0",1761629282815,0.00218322,4099.2,4099.1,1.64473764]
["bitfinex-derivatives","ETHF0:USTF0",1761629283212,0.00218322,4099.2,4099.1,0.77051242]
["bitfinex-derivatives","ETHF0:USTF0",1761629283415,0.19045368,4100.8,4099.2,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761629283614,26.31041876,4101.5,4099.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761629283915,40.8,4100.1,4100.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761629284120,40.8,4100.1,4100.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761629284412,40.80277684,4100.1,4100.0,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761629284618,40.80277684,4100.1,4100.0,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761629287011,21.967,4102.5,4100.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761629287511,40.8,4100.9,4100.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761629288224,40.80280201,4100.9,4100.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761629288523,40.80280201,4100.9,4100.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761629301634,0.00280201,4100.9,4100.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761629303939,0.00280201,4100.9,4100.8,1.23394]
["bitfinex-derivatives","ETHF0:USTF0",1761629304331,0.00280201,4100.9,4100.8,1.66922522]
["bitfinex-derivatives","ETHF0:USTF0",1761629305432,0.00280201,4100.9,4100.8,2.10791802]
["bitfinex-derivatives","ETHF0:USTF0",1761629306335,0.00280201,4100.9,4100.8,3.36422474]
["bitfinex-derivatives","ETHF0:USTF0",1761629308731,0.00280201,4100.9,4100.8,2.10791802]
["bitfinex-derivatives","ETHF0:USTF0",1761629309039,0.00280201,4100.9,4100.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761629309238,0.00280201,4100.9,4100.8,1.44825449]
["bitfinex-derivatives","ETHF0:USTF0",1761629309438,0.00280201,4100.9,4100.8,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761629310340,0.00280201,4100.9,4100.8,1.44849395]
["bitfinex-derivatives","ETHF0:USTF0",1761629310736,0.00280201,4100.9,4100.8,0.87439395]
["bitfinex-derivatives","ETHF0:USTF0",1761629310937,0.00280201,4100.9,4100.7,0.99835306]
["bitfinex-derivatives","ETHF0:USTF0",1761629311136,0.00280201,4100.9,4100.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761629311533,0.00280201,4100.9,4100.8,0.99835306]
["bitfinex-derivatives","ETHF0:USTF0",1761629312047,0.00280201,4100.9,4100.6,0.65585306]
["bitfinex-derivatives","ETHF0:USTF0",1761629312437,0.00280201,4100.9,4100.7,0.65585306]
["bitfinex-derivatives","ETHF0:USTF0",1761629312640,40.8,4100.8,4100.7,0.65585306]
["bitfinex-derivatives","ETHF0:USTF0",1761629313037,40.8,4100.8,4100.7,1.22995306]
["bitfinex-derivatives","ETHF0:USTF0",1761629313240,40.8,4100.8,4100.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761629313744,40.8,4100.8,4100.7,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761629314043,40.8,4100.8,4100.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761629315545,40.8,4100.8,4100.6,0.87439395]
["bitfinex-derivatives","ETHF0:USTF0",1761629315745,40.8,4100.8,4100.6,1.21709395]
["bitfinex-derivatives","ETHF0:USTF0",1761629315945,40.8,4100.8,4100.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761629319849,40.8,4100.8,4100.6,0.87439395]
["bitfinex-derivatives","ETHF0:USTF0",1761629320249,40.8,4100.8,4100.6,1.21709395]
["bitfinex-derivatives","ETHF0:USTF0",1761629321245,40.8,4100.8,4100.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761629321451,40.8,4100.8,4100.7,0.65722707]
["bitfinex-derivatives","ETHF0:USTF0",1761629321844,40.8,4100.8,4100.7,0.99992707]
["bitfinex-derivatives","ETHF0:USTF0",1761629322050,40.8,4100.8,4100.7,1.65549395]
["bitfinex-derivatives","ETHF0:USTF0",1761629324864,40.8,4100.8,4100.7,0.87439395]
["bitfinex-derivatives","ETHF0:USTF0",1761629325059,40.8,4100.8,4100.5,0.87439395]
["bitfinex-derivatives","ETHF0:USTF0",1761629325367,40.8,4100.8,4100.7,0.99969296]
["bitfinex-derivatives","ETHF0:USTF0",1761629328067,40.8,4100.8,4100.7,0.65699296]
["bitfinex-derivatives","ETHF0:USTF0",1761629329563,40.8,4100.8,4100.5,0.56077235]
["bitfinex-derivatives","ETHF0:USTF0",1761629330263,40.8,4100.8,4100.2,1.21709395]
["bitfinex-derivatives","ETHF0:USTF0",1761629331265,40.8,4100.8,4100.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761629331959,40.8,4100.8,4100.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761629332168,40.8,4100.8,4100.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761629332361,40.8,4100.8,4100.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761629332766,40.8,4100.8,4100.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761629332966,40.8,4100.8,4100.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761629336564,0.00280201,4100.9,4100.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761629336766,0.00280201,4100.9,4100.8,1.82837399]
["bitfinex-derivatives","ETHF0:USTF0",1761629336967,40.80280201,4100.9,4100.8,1.82837399]
["bitfinex-derivatives","ETHF0:USTF0",1761629337366,40.80280201,4100.9,4100.8,2.09401802]
["bitfinex-derivatives","ETHF0:USTF0",1761629340267,40.80280201,4100.9,4100.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761629340467,40.80280201,4100.9,4100.8,1.82837399]
["bitfinex-derivatives","ETHF0:USTF0",1761629341063,1.04727399,4102.6,4102.0,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1761629341368,0.3161,4101.9,4101.8,0.87636837]
["bitfinex-derivatives","ETHF0:USTF0",1761629341569,0.7466,4101.6,4101.5,1.65585256]
["bitfinex-derivatives","ETHF0:USTF0",1761629341968,0.7466,4101.6,4101.5,1.88205256]
["bitfinex-derivatives","ETHF0:USTF0",1761629342170,0.43255592,4101.6,4101.5,0.5703648]
["bitfinex-derivatives","ETHF0:USTF0",1761629342371,41.01065592,4101.6,4101.5,1.88491736]
["bitfinex-derivatives","ETHF0:USTF0",1761629342676,41.01065592,4101.6,4101.5,0.5703648]
["bitfinex-derivatives","ETHF0:USTF0",1761629343175,41.01065592,4101.6,4101.5,0.9130648]
["bitfinex-derivatives","ETHF0:USTF0",1761629343374,41.01065592,4101.6,4101.5,2.22525238]
["bitfinex-derivatives","ETHF0:USTF0",1761629344468,41.34855592,4101.6,4101.5,0.5577648]
["bitfinex-derivatives","ETHF0:USTF0",1761629345065,41.34855592,4101.6,4101.5,0.9067648]
["bitfinex-derivatives","ETHF0:USTF0",1761629345677,41.01065592,4101.6,4101.5,0.9067648]
["bitfinex-derivatives","ETHF0:USTF0",1761629346678,41.01065592,4101.6,4101.5,2.21895238]
["bitfinex-derivatives","ETHF0:USTF0",1761629346977,41.01065592,4101.6,4101.5,0.9067648]
["bitfinex-derivatives","ETHF0:USTF0",1761629347178,41.01065592,4101.6,4101.5,2.21712415]
["bitfinex-derivatives","ETHF0:USTF0",1761629348079,41.01065592,4101.6,4101.5,0.9067648]
["bitfinex-derivatives","ETHF0:USTF0",1761629348286,41.01065592,4101.6,4101.5,2.21663206]
["bitfinex-derivatives","ETHF0:USTF0",1761629348482,41.34905592,4101.6,4101.5,2.21663206]
["bitfinex-derivatives","ETHF0:USTF0",1761629349378,41.34905592,4101.6,4101.5,0.9067648]
["bitfinex-derivatives","ETHF0:USTF0",1761629349768,0.3384,4102.6,4101.5,0.5640648]
["bitfinex-derivatives","ETHF0:USTF0",1761629349971,0.7834,4102.4,4102.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761629350373,41.5834,4102.4,4102.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761629350573,0.445,4102.2,4102.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761629350778,0.7834,4102.2,4102.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761629350980,0.44750337,4102.2,4102.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761629351181,0.78590337,4102.2,4102.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761629351379,0.445,4101.9,4101.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761629351574,0.3384,4101.8,4101.5,1.97993206]
["bitfinex-derivatives","ETHF0:USTF0",1761629351776,0.445,4101.6,4101.5,2.19053206]
["bitfinex-derivatives","ETHF0:USTF0",1761629352875,0.7834,4101.6,4101.5,0.5415648]
["bitfinex-derivatives","ETHF0:USTF0",1761629353778,0.7834,4101.6,4101.5,0.3166648]
["bitfinex-derivatives","ETHF0:USTF0",1761629354082,0.7834,4101.6,4101.5,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1761629354278,1.83067399,4101.6,4101.5,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1761629354484,0.7834,4101.6,4101.5,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1761629354784,41.5834,4101.6,4101.5,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1761629355982,41.5834,4101.6,4101.5,0.3166648]
["bitfinex-derivatives","ETHF0:USTF0",1761629358080,41.5834,4101.6,4101.5,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1761629373302,41.5834,4101.6,4101.5,0.3166648]
["bitfinex-derivatives","ETHF0:USTF0",1761629378406,41.5834,4101.6,4101.5,0.5254648]
["bitfinex-derivatives","ETHF0:USTF0",1761629379499,41.5834,4101.6,4101.5,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1761629380006,42.63067399,4101.6,4101.5,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1761629380400,41.5834,4101.6,4101.5,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1761629381309,41.5834,4101.6,4101.5,0.87861332]
["bitfinex-derivatives","ETHF0:USTF0",1761629383210,41.5834,4101.6,4101.5,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1761629386115,41.5834,4101.6,4101.5,0.3482648]
["bitfinex-derivatives","ETHF0:USTF0",1761629388919,41.5834,4101.6,4101.5,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1761629389120,41.5834,4101.6,4101.5,0.3482648]
["bitfinex-derivatives","ETHF0:USTF0",1761629390517,41.5834,4101.6,4101.5,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1761629392525,42.63067399,4101.6,4101.5,0.0028648]
["bitfinex-derivatives","ETHF0:USTF0",1761629395428,42.63067399,4101.6,4101.5,0.88025551]
["bitfinex-derivatives","ETHF0:USTF0",1761629395723,41.5834,4101.6,4101.5,0.88025551]
["bitfinex-derivatives","ETHF0:USTF0",1761629399025,41.5834,4101.6,4101.4,0.87737531]
["bitfinex-derivatives","ETHF0:USTF0",1761629399026,0.3413,4101.5,4101.4,0.87737531]
["bitfinex-derivatives","ETHF0:USTF0",1761629399232,3.13094472,4101.5,4100.8,0.65799792]
["bitfinex-derivatives","ETHF0:USTF0",1761629399533,1.25638583,4101.1,4100.8,0.65799792]
["bitfinex-derivatives","ETHF0:USTF0",1761629399831,40.8,4101.0,4100.8,0.65799792]
["bitfinex-derivatives","ETHF0:USTF0",1761629400026,40.8,4101.0,4100.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761629400328,41.67771268,4101.0,4100.8,0.00202264]
["bitfinex-derivatives","ETHF0:USTF0",1761629400631,1.25638583,4100.7,4100.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761629400832,1.25638583,4100.7,4100.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761629401134,1.25638583,4100.3,4100.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761629401326,1.25638583,4100.3,4099.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761629401629,1.25638583,4100.3,4099.8,0.34755141]
["bitfinex-derivatives","ETHF0:USTF0",1761629402324,1.25638583,4100.3,4099.8,0.00215141]
["bitfinex-derivatives","ETHF0:USTF0",1761629402521,1.25638583,4099.9,4099.8,0.00215141]
["bitfinex-derivatives","ETHF0:USTF0",1761629403321,0.87771268,4100.4,4099.8,0.00215141]
["bitfinex-derivatives","ETHF0:USTF0",1761629403529,1.25638583,4099.9,4099.8,0.00215141]
["bitfinex-derivatives","ETHF0:USTF0",1761629404128,42.05638583,4099.9,4099.8,0.00215141]
["bitfinex-derivatives","ETHF0:USTF0",1761629405036,42.05638583,4099.9,4098.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761629405234,1.25638583,4099.2,4098.8,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761629406032,1.25896103,4099.2,4098.8,0.33958372]
["bitfinex-derivatives","ETHF0:USTF0",1761629406634,1.25896103,4099.2,4098.8,0.00198372]
["bitfinex-derivatives","ETHF0:USTF0",1761629407043,2.51534686,4099.2,4098.8,0.00198372]
["bitfinex-derivatives","ETHF0:USTF0",1761629407842,1.25896103,4099.2,4098.8,0.00198372]
["bitfinex-derivatives","ETHF0:USTF0",1761629409843,40.8,4098.9,4098.8,0.00198372]
["bitfinex-derivatives","ETHF0:USTF0",1761629416636,40.8,4098.9,4097.5,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761629416838,1.25638583,4097.7,4097.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761629417237,42.05638583,4097.7,4097.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761629417533,42.05638583,4097.7,4097.6,0.33052667]
["bitfinex-derivatives","ETHF0:USTF0",1761629418040,42.05638583,4097.7,4097.6,0.54032667]
["bitfinex-derivatives","ETHF0:USTF0",1761629418941,42.05638583,4097.7,4097.6,0.33052667]
["bitfinex-derivatives","ETHF0:USTF0",1761629421942,42.05638583,4097.7,4097.6,0.54032667]
["bitfinex-derivatives","ETHF0:USTF0",1761629422949,42.05638583,4097.7,4097.6,0.33052667]
["bitfinex-derivatives","ETHF0:USTF0",1761629423445,42.05638583,4097.7,4097.6,0.00172667]
["bitfinex-derivatives","ETHF0:USTF0",1761629423858,43.31277166,4097.7,4096.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761629424158,1.25638583,4097.2,4096.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761629424345,1.25638583,4096.7,4096.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761629424544,42.05638583,4096.7,4096.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761629424744,42.05638583,4096.7,4096.6,0.33063032]
["bitfinex-derivatives","ETHF0:USTF0",1761629430749,42.05638583,4096.7,4096.6,0.00183032]
["bitfinex-derivatives","ETHF0:USTF0",1761629431543,42.05638583,4096.7,4096.6,0.33063032]
["bitfinex-derivatives","ETHF0:USTF0",1761629435053,42.05638583,4096.7,4096.6,0.00183032]
["bitfinex-derivatives","ETHF0:USTF0",1761629440153,42.05638583,4096.7,4096.6,0.34703032]
["bitfinex-derivatives","ETHF0:USTF0",1761629441253,42.05638583,4096.7,4096.6,0.00183032]
["bitfinex-derivatives","ETHF0:USTF0",1761629443653,42.05638583,4096.7,4096.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761629443866,22.85671268,4097.0,4095.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761629443867,1.25638583,4096.1,4095.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761629444261,40.8,4096.0,4095.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761629444656,40.80297464,4096.0,4095.9,0.34764382]
["bitfinex-derivatives","ETHF0:USTF0",1761629448161,41.24243464,4096.0,4095.9,0.57464382]
["bitfinex-derivatives","ETHF0:USTF0",1761629450052,41.24243464,4096.0,4095.9,0.34764382]
["bitfinex-derivatives","ETHF0:USTF0",1761629450959,41.24243464,4096.0,4095.9,0.78724382]
["bitfinex-derivatives","ETHF0:USTF0",1761629451172,0.44243464,4096.0,4095.9,0.78724382]
["bitfinex-derivatives","ETHF0:USTF0",1761629452157,41.24243464,4096.0,4095.9,0.78724382]
["bitfinex-derivatives","ETHF0:USTF0",1761629457370,40.80297464,4096.0,4095.9,0.78724382]
["bitfinex-derivatives","ETHF0:USTF0",1761629457566,0.00297464,4096.0,4095.9,2.09140346]
["bitfinex-derivatives","ETHF0:USTF0",1761629458874,0.44243464,4096.0,4095.9,2.09140346]
["bitfinex-derivatives","ETHF0:USTF0",1761629460666,1.09848,4096.7,4095.9,2.09140346]
["bitfinex-derivatives","ETHF0:USTF0",1761629460667,7.22714429,4097.1,4097.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761629461573,48.02969374,4097.1,4097.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761629462267,0.44776,4097.0,4096.6,0.87754522]
["bitfinex-derivatives","ETHF0:USTF0",1761629462467,0.43946,4096.0,4095.9,0.00244382]
["bitfinex-derivatives","ETHF0:USTF0",1761629462669,0.44791,4095.6,4095.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761629462874,1.49743311,4095.6,4095.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761629463075,42.29743311,4095.6,4095.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1761629463662,0.3347,4095.1,4094.9,0.87754522]
["bitfinex-derivatives","ETHF0:USTF0",1761629463967,0.3347,4094.7,4094.6,0.87754522]
["bitfinex-derivatives","ETHF0:USTF0",1761629464166,0.7864,4094.7,4094.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761629464567,41.5864,4094.7,4094.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761629464761,41.5864,4094.7,4094.6,0.00195171]
["bitfinex-derivatives","ETHF0:USTF0",1761629465267,41.5864,4094.7,4094.6,0.21895171]
["bitfinex-derivatives","ETHF0:USTF0",1761629465668,41.5864,4094.7,4094.6,0.55125171]
["bitfinex-derivatives","ETHF0:USTF0",1761629469478,40.8,4094.7,4094.6,0.77295171]
["bitfinex-derivatives","ETHF0:USTF0",1761629470575,42.18862311,4094.7,4094.6,0.77295171]
["bitfinex-derivatives","ETHF0:USTF0",1761629471480,42.18862311,4094.7,4094.6,0.33425171]
["bitfinex-derivatives","ETHF0:USTF0",1761629471668,42.18862311,4094.7,4094.6,0.00195171]
["bitfinex-derivatives","ETHF0:USTF0",1761629472970,43.23814622,4094.7,4094.6,0.00195171]
["bitfinex-derivatives","ETHF0:USTF0",1761629473371,0.438,4093.9,4093.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761629473683,0.212,4093.2,4093.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761629473894,1.48752311,4093.2,4093.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761629474074,0.438,4092.9,4092.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761629474375,1.49047121,4092.9,4092.8,0.77925687]
["bitfinex-derivatives","ETHF0:USTF0",1761629475980,1.26447121,4092.9,4092.8,0.77925687]
["bitfinex-derivatives","ETHF0:USTF0",1761629476282,40.8,4093.2,4093.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761629477274,40.80244439,4093.2,4093.1,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761629481077,0.00244439,4093.2,4093.1,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1761629483386,0.00244439,4093.2,4093.1,2.09401522]
["bitfinex-derivatives","ETHF0:USTF0",1761629483682,0.3391,4094.8,4093.8,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761629483886,0.212,4093.9,4093.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761629484087,0.438,4093.9,4093.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761629484286,41.5771,4093.9,4093.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761629484587,41.57945901,4093.9,4093.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761629484787,41.57945901,4093.9,4092.8,0.00255687]
["bitfinex-derivatives","ETHF0:USTF0",1761629484788,0.3391,4093.1,4092.8,0.00255687]
["bitfinex-derivatives","ETHF0:USTF0",1761629485085,0.3391,4093.1,4091.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761629485086,0.5694,4091.5,4091.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761629485580,0.3391,4091.4,4090.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761629485780,0.7771,4091.2,4091.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761629485979,0.7771,4091.2,4091.1,0.22893973]
["bitfinex-derivatives","ETHF0:USTF0",1761629486783,0.7771,4091.2,4091.1,0.00243973]
["bitfinex-derivatives","ETHF0:USTF0",1761629489687,44.47828642,4091.3,4089.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761629489688,0.1314,4091.0,4089.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761629489880,0.1314,4090.5,4089.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761629490077,40.8,4090.4,4089.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761629490276,0.3391,4090.3,4089.6,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761629490792,0.77942593,4090.3,4090.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761629491684,0.00232593,4090.3,4090.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761629492387,0.55342593,4090.3,4090.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761629492582,0.77942593,4090.3,4090.2,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761629492795,0.212,4089.7,4089.6,0.22905479]
["bitfinex-derivatives","ETHF0:USTF0",1761629493085,0.5511,4089.7,4089.6,0.77925479]
["bitfinex-derivatives","ETHF0:USTF0",1761629493696,0.99122,4089.9,4089.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761629494194,0.5511,4089.9,4089.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761629494993,0.99411,4090.0,4089.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629495190,1.35441,4090.0,4089.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761629495692,1.35441,4090.0,4089.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629497391,0.9143,4090.0,4089.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629497594,0.00232593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629497796,0.44240593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629497986,0.99640593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629499904,1.3544,4090.0,4089.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761629500092,1.3544,4090.0,4089.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629501192,0.554,4090.0,4089.9,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1761629501397,0.554,4090.2,4090.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629501598,0.00232593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629501891,0.99639593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629502099,1.22729593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629502497,0.78722593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629502690,0.00232593,4090.3,4090.2,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1761629503097,0.00232593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629503289,0.33552593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629503491,0.55632593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629504089,0.99639593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629507396,0.55632593,4090.3,4090.2,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1761629507803,0.44239593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629507992,0.77559593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629508194,0.99639593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629508595,0.99639593,4090.3,4090.2,1.20498]
["bitfinex-derivatives","ETHF0:USTF0",1761629508796,1.22729593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629509101,1.22729593,4090.3,4090.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761629509301,1.3544,4090.0,4089.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761629509501,0.7849,4090.0,4089.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629509798,0.9941,4090.0,4089.9,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1761629510198,0.554,4090.0,4089.9,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1761629510499,0.7733,4090.1,4090.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629510801,0.7733,4090.1,4090.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1761629511402,0.7733,4090.1,4090.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629511703,0.9941,4090.1,4090.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629511900,1.225,4090.1,4090.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629512103,1.22503,4089.8,4089.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761629512991,1.22503,4089.8,4089.7,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1761629513196,1.22503,4089.8,4089.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629513400,0.7849,4089.8,4089.7,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1761629514103,1.22503,4089.8,4089.7,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1761629514603,1.22503,4089.8,4089.7,2.07168395]
["bitfinex-derivatives","ETHF0:USTF0",1761629515502,1.22503,4089.8,4089.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629515901,0.3332,4090.2,4089.9,0.65341]
["bitfinex-derivatives","ETHF0:USTF0",1761629516202,0.44009,4090.1,4090.0,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629517303,0.44009,4090.1,4090.0,2.08346064]
["bitfinex-derivatives","ETHF0:USTF0",1761629518001,0.00232593,4090.3,4090.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761629518205,0.00232593,4090.3,4090.2,1.6444418]
["bitfinex-derivatives","ETHF0:USTF0",1761629518408,0.00232593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629518599,0.55632593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629519107,0.99639593,4090.3,4090.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629520898,0.99639593,4090.3,4090.2,2.08346064]
["bitfinex-derivatives","ETHF0:USTF0",1761629521103,0.99639593,4090.3,4090.2,0.70327843]
["bitfinex-derivatives","ETHF0:USTF0",1761629521302,0.99639593,4090.3,4090.2,2.02183907]
["bitfinex-derivatives","ETHF0:USTF0",1761629521905,1.22729593,4090.3,4090.2,2.02183907]
["bitfinex-derivatives","ETHF0:USTF0",1761629522106,1.22729593,4090.3,4090.2,1.31856064]
["bitfinex-derivatives","ETHF0:USTF0",1761629522510,1.22499,4090.1,4090.0,1.31856064]
["bitfinex-derivatives","ETHF0:USTF0",1761629523207,1.22499,4090.1,4090.0,1.53186064]
["bitfinex-derivatives","ETHF0:USTF0",1761629523901,1.22499,4090.1,4090.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761629524097,1.22499,4090.1,4090.0,1.53335916]
["bitfinex-derivatives","ETHF0:USTF0",1761629524305,1.22499,4090.1,4090.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761629524812,1.22499,4090.1,4090.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761629526103,0.7849,4090.1,4090.0,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761629526309,0.00232593,4090.3,4090.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761629526506,0.78989593,4090.3,4090.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761629526810,1.01449593,4090.3,4090.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761629527408,0.00232593,4090.3,4090.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761629527606,0.44238593,4090.3,4090.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761629527810,0.78988593,4090.3,4090.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761629528210,0.00232593,4090.3,4090.2,1.19948]
["bitfinex-derivatives","ETHF0:USTF0",1761629528411,0.00232593,4090.3,4090.2,2.95221675]
["bitfinex-derivatives","ETHF0:USTF0",1761629529206,0.79132593,4090.3,4090.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761629529413,1.23139593,4090.3,4090.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761629529612,0.00232593,4090.3,4090.2,1.19708]
["bitfinex-derivatives","ETHF0:USTF0",1761629529816,0.00232593,4090.3,4090.2,2.94981675]
["bitfinex-derivatives","ETHF0:USTF0",1761629530108,0.00232593,4090.3,4090.2,10.94981675]
["bitfinex-derivatives","ETHF0:USTF0",1761629530313,0.00232593,4090.3,4090.0,0.0696]
["bitfinex-derivatives","ETHF0:USTF0",1761629530314,40.8,4091.0,4090.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761629530516,40.8,4091.0,4090.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761629530917,41.1475,4091.0,4090.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761629531105,0.78749,4091.0,4090.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761629531310,1.01464713,4091.0,4090.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761629531509,0.57465713,4091.0,4090.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761629531726,0.00255713,4091.0,4090.9,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761629531907,0.66451,4091.8,4091.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761629532113,1.22891,4091.8,4091.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761629532315,42.02891,4091.8,4091.7,1.65605461]
["bitfinex-derivatives","ETHF0:USTF0",1761629532917,42.0311606,4091.8,4091.7,1.65605461]
["bitfinex-derivatives","ETHF0:USTF0",1761629533115,1.22893,4091.6,4091.5,0.87795461]
["bitfinex-derivatives","ETHF0:USTF0",1761629533320,0.9215,4091.5,4091.4,0.87795461]
["bitfinex-derivatives","ETHF0:USTF0",1761629533623,0.789,4091.2,4091.1,1.65605461]
["bitfinex-derivatives","ETHF0:USTF0",1761629534428,0.5721,4091.2,4091.1,1.65605461]
["bitfinex-derivatives","ETHF0:USTF0",1761629534913,41.58746,4091.3,4091.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761629535221,1.01206,4091.3,4091.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761629535417,0.3475,4091.6,4091.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761629535614,0.5743506,4091.8,4091.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761629536412,0.0022506,4091.8,4091.7,1.65528523]
["bitfinex-derivatives","ETHF0:USTF0",1761629536612,1.2311606,4091.8,4091.7,1.32608523]
["bitfinex-derivatives","ETHF0:USTF0",1761629536815,0.7912506,4091.8,4091.7,1.32608523]
["bitfinex-derivatives","ETHF0:USTF0",1761629537009,0.5743506,4091.8,4091.7,2.09520523]
["bitfinex-derivatives","ETHF0:USTF0",1761629537208,1.0142606,4091.8,4091.7,1.65528523]
["bitfinex-derivatives","ETHF0:USTF0",1761629537513,0.5743506,4091.8,4091.7,2.09520523]
["bitfinex-derivatives","ETHF0:USTF0",1761629537711,0.5743506,4091.8,4091.7,1.65528523]
["bitfinex-derivatives","ETHF0:USTF0",1761629538212,1.0142606,4091.8,4091.7,1.65528523]
["bitfinex-derivatives","ETHF0:USTF0",1761629538408,1.2311606,4091.8,4091.7,1.65528523]
["bitfinex-derivatives","ETHF0:USTF0",1761629539515,1.22892,4091.7,4091.6,0.87718523]
["bitfinex-derivatives","ETHF0:USTF0",1761629539719,0.574,4091.5,4091.2,0.87718523]
["bitfinex-derivatives","ETHF0:USTF0",1761629539916,1.22896,4091.3,4091.2,1.10848523]
["bitfinex-derivatives","ETHF0:USTF0",1761629541514,1.22896,4091.3,4091.0,1.31808461]
["bitfinex-derivatives","ETHF0:USTF0",1761629541515,0.43998,4091.1,4091.0,0.87718523]
["bitfinex-derivatives","ETHF0:USTF0",1761629541716,0.7821,4090.9,4090.8,1.64488523]
["bitfinex-derivatives","ETHF0:USTF0",1761629542019,0.7821,4090.9,4090.8,2.08489523]
["bitfinex-derivatives","ETHF0:USTF0",1761629542219,0.7821,4090.9,4090.8,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1761629542420,0.5638,4090.9,4090.8,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1761629542721,0.66747,4091.3,4091.0,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1761629542921,1.22207,4091.3,4091.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761629543126,1.22207,4091.3,4091.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761629546531,0.77627,4091.3,4091.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761629546837,0.43997,4091.3,4091.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761629547134,0.77627,4091.3,4091.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761629547335,1.00377,4091.3,4091.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761629547632,1.00377,4091.3,4091.2,1.64341752]
["bitfinex-derivatives","ETHF0:USTF0",1761629550934,1.00376,4091.3,4091.2,1.64341752]
["bitfinex-derivatives","ETHF0:USTF0",1761629552339,1.00376,4091.3,4091.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761629552539,0.43996,4091.3,4091.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761629553245,0.5638,4091.7,4091.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761629553440,0.5638,4091.7,4090.7,2.85893782]
["bitfinex-derivatives","ETHF0:USTF0",1761629553441,1.22203,4091.6,4091.5,0.87665062]
["bitfinex-derivatives","ETHF0:USTF0",1761629553644,1.34814,4091.5,4091.4,0.87665062]
["bitfinex-derivatives","ETHF0:USTF0",1761629554146,1.01105,4091.4,4091.3,0.87665062]
["bitfinex-derivatives","ETHF0:USTF0",1761629554342,1.24045,4091.4,4091.3,0.87665062]
["bitfinex-derivatives","ETHF0:USTF0",1761629556251,0.43997,4091.2,4091.1,1.31808461]
["bitfinex-derivatives","ETHF0:USTF0",1761629556545,1.24047,4091.2,4091.1,1.31808461]
["bitfinex-derivatives","ETHF0:USTF0",1761629557242,1.2405,4090.9,4090.8,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1761629557451,1.2405,4090.9,4090.8,0.88791]
["bitfinex-derivatives","ETHF0:USTF0",1761629557950,1.2405,4090.9,4090.8,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1761629558156,1.2405,4090.9,4090.8,2.96818782]
["bitfinex-derivatives","ETHF0:USTF0",1761629558645,0.5711,4090.9,4090.8,2.96818782]
["bitfinex-derivatives","ETHF0:USTF0",1761629558949,0.3423,4090.9,4090.8,2.96818782]
["bitfinex-derivatives","ETHF0:USTF0",1761629559251,0.3423,4090.9,4090.8,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1761629559452,0.5711,4090.9,4090.8,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1761629559949,0.3423,4090.9,4090.8,1.20931]
["bitfinex-derivatives","ETHF0:USTF0",1761629560149,0.5711,4091.2,4091.1,0.88788]
["bitfinex-derivatives","ETHF0:USTF0",1761629560746,1.01107,4091.2,4091.1,1.20928]
["bitfinex-derivatives","ETHF0:USTF0",1761629561151,0.78226,4091.3,4091.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761629561352,1.24046,4091.3,4091.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761629561545,0.8005,4091.3,4090.9,2.07943108]
["bitfinex-derivatives","ETHF0:USTF0",1761629561752,1.37489,4091.0,4090.9,1.75803108]
["bitfinex-derivatives","ETHF0:USTF0",1761629561954,1.37489,4091.0,4090.9,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761629562255,1.37489,4091.0,4090.8,1.75803108]
["bitfinex-derivatives","ETHF0:USTF0",1761629562256,1.2405,4090.9,4090.8,1.75803108]
["bitfinex-derivatives","ETHF0:USTF0",1761629562457,1.24052,4090.8,4090.7,1.97743108]
["bitfinex-derivatives","ETHF0:USTF0",1761629566052,1.24052,4090.8,4090.7,2.20593108]
["bitfinex-derivatives","ETHF0:USTF0",1761629566255,1.24052,4090.8,4090.7,2.52733108]
["bitfinex-derivatives","ETHF0:USTF0",1761629568853,0.78232,4090.8,4090.7,2.96736108]
["bitfinex-derivatives","ETHF0:USTF0",1761629569058,0.44002,4090.8,4090.7,2.96736108]
["bitfinex-derivatives","ETHF0:USTF0",1761629569260,0.78232,4090.8,4090.7,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1761629569556,1.01112,4090.8,4090.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761629569957,0.78232,4090.8,4090.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761629570257,1.01112,4090.8,4090.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761629570658,1.01112,4090.8,4090.7,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1761629570855,0.5711,4090.8,4090.7,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1761629571062,1.0111,4091.0,4090.9,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761629571356,1.2405,4091.0,4090.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761629571561,1.3749,4091.0,4090.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761629572051,1.3749,4091.0,4090.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761629572255,1.3749,4091.0,4090.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761629575158,1.3749,4091.0,4090.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761629575762,0.7823,4091.0,4090.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761629576059,0.44,4091.0,4090.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761629576255,0.44,4091.0,4090.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761629576455,0.3423,4091.0,4090.9,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761629576656,0.43999,4091.0,4090.9,2.64712286]
["bitfinex-derivatives","ETHF0:USTF0",1761629577059,0.78229,4091.0,4090.9,2.52852286]
["bitfinex-derivatives","ETHF0:USTF0",1761629577254,1.37489,4091.0,4090.9,2.20712286]
["bitfinex-derivatives","ETHF0:USTF0",1761629577455,1.37489,4091.0,4090.9,2.52852286]
["bitfinex-derivatives","ETHF0:USTF0",1761629577656,1.37489,4091.0,4090.9,2.96852286]
["bitfinex-derivatives","ETHF0:USTF0",1761629578057,0.44,4090.9,4090.8,1.75922286]
["bitfinex-derivatives","ETHF0:USTF0",1761629578260,0.44001,4090.8,4090.7,1.75922286]
["bitfinex-derivatives","ETHF0:USTF0",1761629578465,1.24051,4090.8,4090.7,1.75922286]
["bitfinex-derivatives","ETHF0:USTF0",1761629579864,0.57445,4090.5,4090.4,1.75922286]
["bitfinex-derivatives","ETHF0:USTF0",1761629580157,1.24056,4090.4,4090.3,1.75922286]
["bitfinex-derivatives","ETHF0:USTF0",1761629580361,1.24056,4090.4,4089.9,2.51770681]
["bitfinex-derivatives","ETHF0:USTF0",1761629580362,1.24057,4090.3,4090.2,1.75922286]
["bitfinex-derivatives","ETHF0:USTF0",1761629580864,1.24057,4090.3,4090.2,1.97862286]
["bitfinex-derivatives","ETHF0:USTF0",1761629581059,1.24057,4090.3,4090.2,2.49154993]
["bitfinex-derivatives","ETHF0:USTF0",1761629581261,41.58234,4090.5,4090.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761629581463,41.71674,4090.5,4090.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761629581966,1.01114,4090.5,4090.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761629582457,1.37494,4090.5,4090.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761629582759,0.44004,4090.5,4090.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761629582960,0.44009,4090.1,4090.0,0.76149]
["bitfinex-derivatives","ETHF0:USTF0",1761629583162,1.24059,4090.1,4090.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761629583368,1.24059,4090.1,4090.0,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761629584767,0.44009,4090.1,4090.0,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761629585068,0.44009,4090.1,4090.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1761629585267,0.44009,4090.1,4090.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761629585567,0.75659,4090.1,4090.0,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1761629585867,0.75659,4090.1,4090.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761629586167,0.98689,4090.1,4090.0,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761629586363,0.44004,4090.6,4090.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761629586564,1.21394,4090.6,4090.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761629586869,1.21394,4090.6,4090.5,2.09971722]
["bitfinex-derivatives","ETHF0:USTF0",1761629587366,1.21394,4090.6,4090.5,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761629587565,0.7739,4090.6,4090.5,1.22184]
["bitfinex-derivatives","ETHF0:USTF0",1761629587770,0.76852,4090.7,4090.6,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1761629588665,0.3285,4090.7,4090.6,1.21613]
["bitfinex-derivatives","ETHF0:USTF0",1761629589071,0.76848,4091.1,4091.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629589271,0.99398,4091.1,4091.0,2.09384166]
["bitfinex-derivatives","ETHF0:USTF0",1761629589568,0.76843,4091.6,4091.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629589764,0.99393,4091.6,4091.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629589963,1.21763,4091.6,4091.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629590366,1.21763,4091.6,4091.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761629591564,1.21763,4091.6,4091.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629591871,0.99393,4091.6,4091.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629592073,1.21763,4091.6,4091.5,1.75552712]
["bitfinex-derivatives","ETHF0:USTF0",1761629592769,0.7777,4091.6,4091.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629593171,0.554,4091.6,4091.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629593471,0.3285,4091.6,4091.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629593668,0.0022506,4091.8,4091.5,1.61840041]
["bitfinex-derivatives","ETHF0:USTF0",1761629593968,0.2255,4092.5,4092.3,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1761629594173,0.2255,4092.5,4092.4,2.09183791]
["bitfinex-derivatives","ETHF0:USTF0",1761629594772,0.22816212,4092.5,4092.4,2.09183791]
["bitfinex-derivatives","ETHF0:USTF0",1761629595173,0.22816212,4092.5,4092.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629595763,0.00266212,4092.5,4092.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629596169,0.55666212,4092.5,4092.4,2.09004241]
["bitfinex-derivatives","ETHF0:USTF0",1761629596376,0.55666212,4092.5,4092.4,1.31394241]
["bitfinex-derivatives","ETHF0:USTF0",1761629596377,0.91056212,4092.5,4092.4,1.31394241]
["bitfinex-derivatives","ETHF0:USTF0",1761629596875,0.91056212,4092.5,4092.4,1.75194241]
["bitfinex-derivatives","ETHF0:USTF0",1761629597064,0.91056212,4092.5,4092.4,2.09004241]
["bitfinex-derivatives","ETHF0:USTF0",1761629597269,0.91056212,4092.5,4092.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629598470,1.35039212,4092.5,4092.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629598670,1.35039212,4092.5,4092.4,1.65131286]
["bitfinex-derivatives","ETHF0:USTF0",1761629599276,1.35039212,4092.5,4092.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629599471,1.35039212,4092.5,4092.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761629600672,1.35039212,4092.5,4092.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761629600874,1.21755,4092.3,4092.2,0.87521286]
["bitfinex-derivatives","ETHF0:USTF0",1761629601074,1.21756,4092.2,4092.1,1.09071286]
["bitfinex-derivatives","ETHF0:USTF0",1761629601278,1.21756,4092.2,4092.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761629601580,1.05250041,4092.4,4092.0,0.87521286]
["bitfinex-derivatives","ETHF0:USTF0",1761629601581,1.21757,4092.1,4092.0,1.09071286]
["bitfinex-derivatives","ETHF0:USTF0",1761629601880,1.21757,4092.1,4092.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761629603776,0.4399,4091.9,4091.8,0.87521286]
["bitfinex-derivatives","ETHF0:USTF0",1761629603980,1.21761,4091.8,4091.7,0.87521286]
["bitfinex-derivatives","ETHF0:USTF0",1761629604182,1.21761,4091.8,4091.7,1.09071286]
["bitfinex-derivatives","ETHF0:USTF0",1761629604381,1.21761,4091.8,4091.7,1.65131286]
["bitfinex-derivatives","ETHF0:USTF0",1761629605381,1.21761,4091.8,4091.7,2.09123286]
["bitfinex-derivatives","ETHF0:USTF0",1761629605578,1.21761,4091.8,4091.7,1.31321286]
["bitfinex-derivatives","ETHF0:USTF0",1761629605877,1.21761,4091.8,4091.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761629608181,1.21761,4091.8,4091.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761629608382,0.4399,4092.0,4091.9,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1761629608683,0.7684,4092.0,4091.9,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1761629609273,0.4399,4092.0,4091.9,1.21599]
["bitfinex-derivatives","ETHF0:USTF0",1761629609479,0.9939,4092.0,4091.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761629610184,0.554,4092.0,4091.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1761629610377,0.43987,4092.2,4092.1,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1761629610584,0.43987,4092.2,4092.1,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1761629610779,0.43985,4092.4,4092.3,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1761629611084,0.76835,4092.4,4092.3,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1761629611380,0.43985,4092.4,4092.3,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1761629611686,0.99385,4092.4,4092.3,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1761629612979,0.99650212,4092.5,4092.4,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1761629613885,1.22020212,4092.5,4092.4,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1761629614085,1.35040212,4092.5,4092.4,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1761629614386,1.35040212,4092.5,4092.4,2.09115286]
["bitfinex-derivatives","ETHF0:USTF0",1761629615084,1.22020212,4092.5,4092.4,2.09115286]
["bitfinex-derivatives","ETHF0:USTF0",1761629615288,0.00266212,4092.5,4092.4,2.09115286]
["bitfinex-derivatives","ETHF0:USTF0",1761629615489,0.00266212,4092.5,4092.4,2.52988241]
["bitfinex-derivatives","ETHF0:USTF0",1761629615878,7.01761455,4093.0,4092.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1761629616080,7.01761455,4093.0,4092.9,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1761629616279,7.57541455,4093.0,4092.9,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1761629616886,7.02033014,4093.0,4092.9,1.21713073]
["bitfinex-derivatives","ETHF0:USTF0",1761629617083,0.5578,4093.6,4093.1,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1761629617388,0.4433,4093.3,4093.2,0.87608263]
["bitfinex-derivatives","ETHF0:USTF0",1761629617581,0.88305,4093.3,4093.2,1.10358263]
["bitfinex-derivatives","ETHF0:USTF0",1761629617886,0.5578,4093.3,4093.2,2.09134263]
["bitfinex-derivatives","ETHF0:USTF0",1761629618082,0.99753,4093.5,4093.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761629618281,0.0022304,4093.5,4093.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761629618478,0.9997504,4093.5,4093.4,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761629618985,0.5600304,4093.5,4093.4,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761629620591,0.9997504,4093.5,4093.4,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761629620885,1.3396504,4093.5,4093.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761629621482,1.3396504,4093.5,4093.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761629622490,1.3396504,4093.5,4093.4,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761629622890,1.3396504,4093.5,4093.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761629624191,1.3396504,4093.5,4093.4,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1761629625191,0.7714304,4093.5,4093.4,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1761629625590,1.2111504,4093.5,4093.4,1.21524]
["bitfinex-derivatives","ETHF0:USTF0",1761629626988,1.2111504,4093.5,4093.4,2.52866041]
["bitfinex-derivatives","ETHF0:USTF0",1761629627289,1.2111504,4093.5,4093.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761629627692,1.3396504,4093.5,4093.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761629627884,1.20893,4093.4,4093.3,0.87558519]
["bitfinex-derivatives","ETHF0:USTF0",1761629628091,1.20894,4093.3,4093.2,0.87558519]
["bitfinex-derivatives","ETHF0:USTF0",1761629629787,0.99756,4093.2,4093.1,0.87558519]
["bitfinex-derivatives","ETHF0:USTF0",1761629629993,1.20896,4093.2,4093.1,0.87558519]
["bitfinex-derivatives","ETHF0:USTF0",1761629632094,1.33748,4093.0,4092.9,0.00184073]
["bitfinex-derivatives","ETHF0:USTF0",1761629632399,2.38998041,4093.0,4092.9,0.00184073]
["bitfinex-derivatives","ETHF0:USTF0",1761629633203,43.18998041,4093.0,4092.9,0.00184073]
["bitfinex-derivatives","ETHF0:USTF0",1761629636198,42.13748,4093.0,4092.9,0.00184073]
["bitfinex-derivatives","ETHF0:USTF0",1761629637403,50.13748,4093.0,4092.9,0.00184073]
["bitfinex-derivatives","ETHF0:USTF0",1761629637602,1.33753,4092.5,4092.4,0.87558519]
["bitfinex-derivatives","ETHF0:USTF0",1761629638206,1.20905,4092.3,4092.2,1.54092041]
["bitfinex-derivatives","ETHF0:USTF0",1761629638606,1.20905,4092.3,4092.2,1.5429839]
["bitfinex-derivatives","ETHF0:USTF0",1761629639307,2.26155041,4092.3,4092.2,0.22956349]
["bitfinex-derivatives","ETHF0:USTF0",1761629639501,2.26155041,4092.3,4092.2,0.00206349]
["bitfinex-derivatives","ETHF0:USTF0",1761629641703,2.47123097,4092.3,4092.2,0.00206349]
["bitfinex-derivatives","ETHF0:USTF0",1761629643811,43.27123097,4092.3,4092.2,0.00206349]
["bitfinex-derivatives","ETHF0:USTF0",1761629654127,0.99765,4092.3,4092.2,0.76696349]
["bitfinex-derivatives","ETHF0:USTF0",1761629654317,0.76575,4092.3,4092.2,0.76696349]
["bitfinex-derivatives","ETHF0:USTF0",1761629654722,0.99375,4092.3,4092.2,0.76696349]
["bitfinex-derivatives","ETHF0:USTF0",1761629656114,0.77442,4092.6,4092.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761629656321,0.77442,4092.6,4092.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629656826,0.4398,4092.9,4092.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629657329,0.7744,4092.9,4092.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629657627,0.43979,4092.9,4092.8,2.0802348]
["bitfinex-derivatives","ETHF0:USTF0",1761629657826,0.43979,4092.9,4092.8,2.51812041]
["bitfinex-derivatives","ETHF0:USTF0",1761629658230,0.43979,4092.9,4092.8,2.07832041]
["bitfinex-derivatives","ETHF0:USTF0",1761629658923,0.43979,4093.0,4092.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629659431,0.43979,4093.0,4092.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761629659432,1.2316,4092.8,4092.7,0.87591755]
["bitfinex-derivatives","ETHF0:USTF0",1761629659621,0.7918,4092.7,4092.6,1.10221755]
["bitfinex-derivatives","ETHF0:USTF0",1761629659822,0.7918,4092.7,4092.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629660127,0.5626,4092.7,4092.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629660722,0.4398,4092.8,4092.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629660723,0.43981,4092.8,4092.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761629660927,0.43981,4092.8,4092.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629661326,1.00241,4092.8,4092.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629663828,1.00241,4092.8,4092.7,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761629664027,1.00237,4093.1,4093.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761629664328,0.43977,4093.1,4093.0,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1761629664922,0.43976,4093.2,4093.1,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1761629665122,0.4419504,4093.5,4093.4,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1761629665322,0.4419504,4093.5,4093.4,2.51822259]
["bitfinex-derivatives","ETHF0:USTF0",1761629665521,0.4419504,4093.5,4093.4,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1761629667726,0.0022304,4093.5,4093.4,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1761629669123,0.0022304,4093.5,4093.4,2.5164434]
["bitfinex-derivatives","ETHF0:USTF0",1761629669730,0.0022304,4093.5,4093.4,1.20463]
["bitfinex-derivatives","ETHF0:USTF0",1761629671019,1.09898,4094.8,4094.2,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1761629671020,0.43964,4094.3,4094.2,1.20454]
["bitfinex-derivatives","ETHF0:USTF0",1761629671530,0.43964,4094.3,4094.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629672031,0.4428101,4094.3,4094.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629673130,0.7774101,4094.3,4094.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629673431,1.2346101,4094.3,4094.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761629674438,1.2346101,4094.3,4094.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761629679628,1.21549,4093.8,4093.7,1.09693645]
["bitfinex-derivatives","ETHF0:USTF0",1761629679832,1.21549,4093.8,4093.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761629681241,1.21553,4093.4,4093.3,2.31454468]
["bitfinex-derivatives","ETHF0:USTF0",1761629681539,1.21553,4093.4,4093.3,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1761629682341,1.21553,4093.4,4093.3,2.53194468]
["bitfinex-derivatives","ETHF0:USTF0",1761629683234,1.21553,4093.4,4093.3,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1761629685247,1.21553,4093.4,4093.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761629685543,1.21553,4093.4,4093.3,1.22105]
["bitfinex-derivatives","ETHF0:USTF0",1761629685844,1.21553,4093.4,4093.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761629688646,1.21553,4093.4,4093.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761629688940,1.21553,4093.4,4093.3,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761629689837,1.21556,4093.2,4093.1,1.22106]
["bitfinex-derivatives","ETHF0:USTF0",1761629693549,1.21556,4093.2,4093.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761629693847,1.21557,4093.1,4093.0,1.75574627]
["bitfinex-derivatives","ETHF0:USTF0",1761629694056,1.21557,4093.1,4093.0,1.97874627]
["bitfinex-derivatives","ETHF0:USTF0",1761629694245,1.21557,4093.1,4093.0,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761629694440,1.21557,4093.1,4093.0,1.97850694]
["bitfinex-derivatives","ETHF0:USTF0",1761629694646,1.21557,4093.1,4093.0,2.75918694]
["bitfinex-derivatives","ETHF0:USTF0",1761629694948,1.21557,4093.1,4093.0,2.97658694]
["bitfinex-derivatives","ETHF0:USTF0",1761629695147,1.21557,4093.1,4093.0,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1761629695448,1.21557,4093.1,4093.0,2.97658859]
["bitfinex-derivatives","ETHF0:USTF0",1761629695648,1.21557,4093.1,4093.0,2.53680859]
["bitfinex-derivatives","ETHF0:USTF0",1761629695852,1.21557,4093.1,4093.0,2.97658859]
["bitfinex-derivatives","ETHF0:USTF0",1761629700753,1.21557,4093.1,4093.0,2.53680859]
["bitfinex-derivatives","ETHF0:USTF0",1761629701055,1.21557,4093.1,4093.0,2.19590859]
["bitfinex-derivatives","ETHF0:USTF0",1761629702552,1.21557,4093.1,4093.0,2.53680859]
["bitfinex-derivatives","ETHF0:USTF0",1761629703058,1.21557,4093.1,4093.0,2.19590859]
["bitfinex-derivatives","ETHF0:USTF0",1761629703257,1.21557,4093.1,4093.0,2.53680859]
["bitfinex-derivatives","ETHF0:USTF0",1761629703660,1.21557,4093.1,4093.0,2.97658859]
["bitfinex-derivatives","ETHF0:USTF0",1761629704659,1.21557,4093.1,4093.0,2.53680859]
["bitfinex-derivatives","ETHF0:USTF0",1761629705253,1.21557,4093.1,4093.0,2.19590859]
["bitfinex-derivatives","ETHF0:USTF0",1761629705457,1.10938,4093.0,4092.9,1.75550859]
["bitfinex-derivatives","ETHF0:USTF0",1761629705657,1.32908,4093.0,4092.9,1.98240859]
["bitfinex-derivatives","ETHF0:USTF0",1761629705858,1.1985,4092.8,4092.7,1.75550859]
["bitfinex-derivatives","ETHF0:USTF0",1761629706052,0.43985,4092.3,4092.2,0.00206349]
["bitfinex-derivatives","ETHF0:USTF0",1761629706362,2.24953496,4092.3,4092.2,1.31846857]
["bitfinex-derivatives","ETHF0:USTF0",1761629708462,2.24953496,4092.3,4092.2,0.00206349]
["bitfinex-derivatives","ETHF0:USTF0",1761629710963,43.04953496,4092.3,4092.2,0.00206349]
["bitfinex-derivatives","ETHF0:USTF0",1761629711665,43.04953496,4092.3,4092.2,0.22356349]
["bitfinex-derivatives","ETHF0:USTF0",1761629711859,41.99855,4092.3,4092.2,0.22356349]
["bitfinex-derivatives","ETHF0:USTF0",1761629712259,41.99855,4092.3,4092.2,1.09988409]
["bitfinex-derivatives","ETHF0:USTF0",1761629714865,41.99855,4092.3,4092.2,0.87838409]
["bitfinex-derivatives","ETHF0:USTF0",1761629715969,41.99855,4092.3,4092.2,0.00206349]
["bitfinex-derivatives","ETHF0:USTF0",1761629716765,0.43991,4091.8,4091.7,0.8763206]
["bitfinex-derivatives","ETHF0:USTF0",1761629717067,0.43991,4091.8,4091.1,0.8763206]
["bitfinex-derivatives","ETHF0:USTF0",1761629717068,0.43997,4091.2,4091.1,0.8763206]
["bitfinex-derivatives","ETHF0:USTF0",1761629717269,1.18967,4091.2,4091.1,0.8763206]
["bitfinex-derivatives","ETHF0:USTF0",1761629717765,1.18967,4091.2,4091.1,0.87917382]
["bitfinex-derivatives","ETHF0:USTF0",1761629718072,2.24366972,4091.2,4091.1,0.87917382]
["bitfinex-derivatives","ETHF0:USTF0",1761629718269,2.24366972,4091.2,4091.1,0.00285322]
["bitfinex-derivatives","ETHF0:USTF0",1761629720368,0.44298476,4091.2,4091.1,2.08035382]
["bitfinex-derivatives","ETHF0:USTF0",1761629720668,0.97928476,4091.2,4091.1,2.08035382]
["bitfinex-derivatives","ETHF0:USTF0",1761629720863,0.97928476,4091.2,4091.1,1.64037382]
["bitfinex-derivatives","ETHF0:USTF0",1761629721059,0.97928476,4091.2,4091.1,0.76405322]
["bitfinex-derivatives","ETHF0:USTF0",1761629721662,1.19268476,4091.2,4091.1,0.55355322]
["bitfinex-derivatives","ETHF0:USTF0",1761629721863,1.19268476,4091.2,4091.1,0.00285322]
["bitfinex-derivatives","ETHF0:USTF0",1761629723467,43.04366972,4091.2,4091.1,0.00285322]
["bitfinex-derivatives","ETHF0:USTF0",1761629749287,43.04366972,4091.2,4091.1,0.8771103]
["bitfinex-derivatives","ETHF0:USTF0",1761629751388,43.04366972,4091.2,4091.1,0.00285322]
["bitfinex-derivatives","ETHF0:USTF0",1761629762397,43.04366972,4091.2,4091.1,0.00181145]
["bitfinex-derivatives","ETHF0:USTF0",1761629762893,1.20278,4091.1,4091.0,0.31919865]
["bitfinex-derivatives","ETHF0:USTF0",1761629763193,1.33079,4091.0,4090.9,0.31919865]
["bitfinex-derivatives","ETHF0:USTF0",1761629763394,0.3169,4090.6,4090.5,1.31640508]
["bitfinex-derivatives","ETHF0:USTF0",1761629763587,0.7628,4090.6,4090.5,1.31640508]
["bitfinex-derivatives","ETHF0:USTF0",1761629763791,2.02586865,4090.6,4090.5,1.31640508]
["bitfinex-derivatives","ETHF0:USTF0",1761629763986,2.02586865,4090.6,4090.5,1.31894505]
["bitfinex-derivatives","ETHF0:USTF0",1761629764198,2.02586865,4090.6,4090.5,0.00253997]
["bitfinex-derivatives","ETHF0:USTF0",1761629764499,1.20283,4090.6,4090.5,0.00253997]
["bitfinex-derivatives","ETHF0:USTF0",1761629764698,1.20283,4090.6,4090.5,0.22653997]
["bitfinex-derivatives","ETHF0:USTF0",1761629766198,1.20283,4090.6,4090.5,0.00253997]
["bitfinex-derivatives","ETHF0:USTF0",1761629769004,1.20283,4090.6,4090.5,0.21983997]
["bitfinex-derivatives","ETHF0:USTF0",1761629769497,1.20283,4090.6,4090.5,0.00253997]
["bitfinex-derivatives","ETHF0:USTF0",1761629771601,1.20283,4090.6,4090.5,0.21983997]
["bitfinex-derivatives","ETHF0:USTF0",1761629771799,1.20283,4090.6,4090.5,0.77953997]
["bitfinex-derivatives","ETHF0:USTF0",1761629772699,0.97913,4090.6,4090.5,0.77953997]
["bitfinex-derivatives","ETHF0:USTF0",1761629772895,0.75693,4090.6,4090.5,0.77953997]
["bitfinex-derivatives","ETHF0:USTF0",1761629773096,0.97993,4090.6,4090.5,0.77953997]
["bitfinex-derivatives","ETHF0:USTF0",1761629773296,1.19653,4090.6,4090.5,0.77953997]
["bitfinex-derivatives","ETHF0:USTF0",1761629773898,1.19653,4090.6,4090.5,0.73782936]
["bitfinex-derivatives","ETHF0:USTF0",1761629774898,1.19653,4090.6,4090.5,0.74023258]
["bitfinex-derivatives","ETHF0:USTF0",1761629776905,0.44003,4090.7,4090.6,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1761629777206,0.78703,4090.7,4090.6,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1761629777407,1.01003,4090.7,4090.6,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1761629778210,1.01003,4090.7,4090.6,2.97253859]
["bitfinex-derivatives","ETHF0:USTF0",1761629778812,0.347,4090.7,4090.6,2.97253859]
["bitfinex-derivatives","ETHF0:USTF0",1761629779399,0.78702,4090.7,4090.6,2.53250859]
["bitfinex-derivatives","ETHF0:USTF0",1761629779611,0.78702,4090.7,4090.6,2.97253859]
["bitfinex-derivatives","ETHF0:USTF0",1761629781314,1.01002,4090.7,4090.6,2.97253859]
["bitfinex-derivatives","ETHF0:USTF0",1761629784125,1.01002,4090.7,4090.6,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1761629788025,1.01002,4090.7,4090.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761629788229,1.01002,4090.7,4090.6,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1761629789929,0.57,4090.7,4090.6,1.21703]
["bitfinex-derivatives","ETHF0:USTF0",1761629790134,1.00999,4091.0,4090.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1761629790326,1.36309,4091.0,4090.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1761629790634,1.36309,4091.0,4090.9,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1761629791226,1.36309,4091.0,4090.9,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761629792229,1.36309,4091.0,4090.9,2.0941191]
["bitfinex-derivatives","ETHF0:USTF0",1761629792534,1.36309,4091.0,4090.9,1.7625191]
["bitfinex-derivatives","ETHF0:USTF0",1761629793134,1.36309,4091.0,4090.9,2.0941191]
["bitfinex-derivatives","ETHF0:USTF0",1761629793534,1.36309,4091.0,4090.9,2.5341191]
["bitfinex-derivatives","ETHF0:USTF0",1761629793736,1.36309,4091.0,4090.9,2.0941191]
["bitfinex-derivatives","ETHF0:USTF0",1761629794136,1.36309,4091.0,4090.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761629796836,1.36309,4091.0,4090.9,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1761629799644,1.36309,4091.0,4090.9,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761629800242,0.44004,4090.6,4090.5,1.75866808]
["bitfinex-derivatives","ETHF0:USTF0",1761629800449,1.21984,4090.6,4090.5,0.00240322]
["bitfinex-derivatives","ETHF0:USTF0",1761629800638,1.21984,4090.6,4090.5,1.97496808]
["bitfinex-derivatives","ETHF0:USTF0",1761629800942,1.21984,4090.6,4090.5,2.53016808]
["bitfinex-derivatives","ETHF0:USTF0",1761629801944,1.21984,4090.6,4090.5,2.20186808]
["bitfinex-derivatives","ETHF0:USTF0",1761629802247,1.21984,4090.6,4090.5,2.53016808]
["bitfinex-derivatives","ETHF0:USTF0",1761629802648,1.21984,4090.6,4090.5,1.21395322]
["bitfinex-derivatives","ETHF0:USTF0",1761629803140,0.3399,4090.6,4090.5,1.21395322]
["bitfinex-derivatives","ETHF0:USTF0",1761629803346,0.77991,4090.9,4090.8,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1761629803546,1.00501,4090.9,4090.8,2.64223055]
["bitfinex-derivatives","ETHF0:USTF0",1761629803746,1.21981,4090.9,4090.8,2.64223055]
["bitfinex-derivatives","ETHF0:USTF0",1761629803948,1.21981,4090.9,4090.8,2.97053055]
["bitfinex-derivatives","ETHF0:USTF0",1761629804252,1.21981,4090.9,4090.8,2.53052055]
["bitfinex-derivatives","ETHF0:USTF0",1761629806755,0.7798,4090.9,4090.8,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1761629807053,1.005,4090.9,4090.8,1.21152]
["bitfinex-derivatives","ETHF0:USTF0",1761629808050,0.00301476,4091.2,4091.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761629808249,0.00301476,4091.2,4091.1,2.47454865]
["bitfinex-derivatives","ETHF0:USTF0",1761629808556,0.56801476,4091.2,4091.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761629809050,1.00798476,4091.2,4091.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761629809846,0.56801476,4091.2,4091.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761629810352,0.34291476,4091.2,4091.1,2.97029223]
["bitfinex-derivatives","ETHF0:USTF0",1761629811752,0.00301476,4091.2,4091.1,2.97029223]
["bitfinex-derivatives","ETHF0:USTF0",1761629811953,0.00301476,4091.2,4091.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761629816254,0.34291476,4091.2,4091.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761629816454,1.00798476,4091.2,4091.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761629817055,1.00798476,4091.2,4091.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761629818062,0.56801476,4091.2,4091.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761629818662,1.00798476,4091.2,4091.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761629819863,0.56801476,4091.2,4091.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761629820464,0.00301476,4091.2,4091.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761629821660,0.34291476,4091.2,4091.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761629824562,0.00301476,4091.2,4091.1,1.21148]
["bitfinex-derivatives","ETHF0:USTF0",1761629825969,0.00301476,4091.2,4091.1,2.26322482]
["bitfinex-derivatives","ETHF0:USTF0",1761629829568,0.21571476,4091.2,4091.1,1.82324482]
["bitfinex-derivatives","ETHF0:USTF0",1761629829773,1.20468476,4091.2,4091.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761629829958,1.20468476,4091.2,4091.1,0.88318]
["bitfinex-derivatives","ETHF0:USTF0",1761629830163,1.20468476,4091.2,4091.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761629830459,0.76471476,4091.2,4091.1,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1761629830671,0.33361476,4091.2,4091.1,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1761629830967,0.77358476,4091.2,4091.1,1.19668]
["bitfinex-derivatives","ETHF0:USTF0",1761629831162,0.98628476,4091.2,4091.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761629831366,1.20468476,4091.2,4091.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761629831561,1.20468476,4091.2,4091.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761629832068,1.20468476,4091.2,4091.1,0.88318]
["bitfinex-derivatives","ETHF0:USTF0",1761629832268,1.20468476,4091.2,4091.1,2.51319054]
["bitfinex-derivatives","ETHF0:USTF0",1761629833069,1.20468476,4091.2,4091.1,2.95317054]
["bitfinex-derivatives","ETHF0:USTF0",1761629833371,1.20468476,4091.2,4091.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761629833867,1.20468476,4091.2,4091.1,0.19127367]
["bitfinex-derivatives","ETHF0:USTF0",1761629834173,1.20468476,4091.2,4091.1,1.94776421]
["bitfinex-derivatives","ETHF0:USTF0",1761629836363,1.20468476,4091.2,4091.1,1.75649054]
["bitfinex-derivatives","ETHF0:USTF0",1761629836968,1.20468476,4091.2,4091.1,1.98589054]
["bitfinex-derivatives","ETHF0:USTF0",1761629838672,1.20468476,4091.2,4091.1,1.75649054]
["bitfinex-derivatives","ETHF0:USTF0",1761629839074,1.20468476,4091.2,4091.1,2.29939054]
["bitfinex-derivatives","ETHF0:USTF0",1761629840670,1.20468476,4091.2,4091.1,1.98589054]
["bitfinex-derivatives","ETHF0:USTF0",1761629840875,1.20468476,4091.2,4091.1,1.75649054]
["bitfinex-derivatives","ETHF0:USTF0",1761629841070,0.43998,4091.1,4091.0,1.75649054]
["bitfinex-derivatives","ETHF0:USTF0",1761629841273,1.20168,4091.1,4091.0,1.75649054]
["bitfinex-derivatives","ETHF0:USTF0",1761629841475,0.44002,4090.7,4090.6,3.95279735]
["bitfinex-derivatives","ETHF0:USTF0",1761629841773,1.20174,4090.6,4090.5,0.00240322]
["bitfinex-derivatives","ETHF0:USTF0",1761629842874,1.20174,4090.6,4090.5,0.88151022]
["bitfinex-derivatives","ETHF0:USTF0",1761629843073,1.20174,4090.6,4090.5,0.00240322]
["bitfinex-derivatives","ETHF0:USTF0",1761629843978,42.00174,4090.6,4090.5,0.00240322]
["bitfinex-derivatives","ETHF0:USTF0",1761629845767,0.4401,4090.0,4089.2,1.25824118]
["bitfinex-derivatives","ETHF0:USTF0",1761629845971,0.4929,4089.0,4088.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761629846175,1.75734482,4089.0,4088.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761629846575,0.7056,4089.0,4088.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761629846771,1.75734482,4089.0,4088.9,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761629846975,1.75734482,4089.0,4088.9,0.00213979]
["bitfinex-derivatives","ETHF0:USTF0",1761629848270,1.48284482,4089.0,4088.9,0.77183979]
["bitfinex-derivatives","ETHF0:USTF0",1761629848476,1.75734482,4089.0,4088.9,0.77183979]
["bitfinex-derivatives","ETHF0:USTF0",1761629848673,1.75734482,4089.0,4088.9,0.54503979]
["bitfinex-derivatives","ETHF0:USTF0",1761629849175,1.75734482,4089.0,4088.9,0.31563979]
["bitfinex-derivatives","ETHF0:USTF0",1761629850676,1.48284482,4089.0,4088.9,0.77183979]
["bitfinex-derivatives","ETHF0:USTF0",1761629851584,1.75734482,4089.0,4088.9,0.77183979]
["bitfinex-derivatives","ETHF0:USTF0",1761629853580,0.2127,4089.0,4088.9,0.77183979]
["bitfinex-derivatives","ETHF0:USTF0",1761629853774,0.44021,4089.1,4089.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761629856783,0.65291,4089.1,4089.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761629858388,0.44021,4089.1,4089.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761629859289,0.44021,4089.1,4088.9,0.00213979]
["bitfinex-derivatives","ETHF0:USTF0",1761629859290,1.15231,4089.0,4088.9,0.00213979]
["bitfinex-derivatives","ETHF0:USTF0",1761629859489,1.15231,4089.0,4088.9,0.54133979]
["bitfinex-derivatives","ETHF0:USTF0",1761629860885,1.15231,4089.0,4088.9,0.32243979]
["bitfinex-derivatives","ETHF0:USTF0",1761629862786,0.44018,4089.3,4089.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761629862993,0.44018,4089.3,4089.2,1.81044482]
["bitfinex-derivatives","ETHF0:USTF0",1761629863184,1.1522,4090.0,4089.9,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761629863384,1.1522,4090.0,4089.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761629863385,0.8773,4090.0,4089.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761629863781,1.10022,4090.2,4089.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761629863782,0.44009,4090.2,4089.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761629864090,0.44009,4090.2,4090.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761629866596,0.66289,4090.2,4090.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761629867094,0.87729,4090.2,4090.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761629867297,1.10339,4090.2,4090.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761629869796,0.87729,4090.2,4090.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761629870902,2.15513482,4090.2,4090.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761629871595,0.87729,4090.2,4090.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761629871798,0.87729,4090.2,4090.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761629873906,1.10339,4090.2,4090.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761629874902,1.10339,4090.2,4090.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761629876511,1.10339,4090.2,4089.7,1.49187482]
["bitfinex-derivatives","ETHF0:USTF0",1761629876512,0.87732,4089.8,4089.7,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761629877109,0.87732,4089.8,4089.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761629877508,1.10342,4089.8,4089.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761629877703,1.10342,4089.8,4089.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761629878603,1.10342,4089.8,4089.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761629880505,0.87735,4089.6,4089.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761629880704,0.87735,4089.6,4089.5,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761629880900,0.87735,4089.6,4089.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761629881605,0.44015,4089.6,4089.5,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761629881811,0.44015,4089.6,4089.5,1.94004482]
["bitfinex-derivatives","ETHF0:USTF0",1761629882919,0.66295,4089.6,4089.5,1.94004482]
["bitfinex-derivatives","ETHF0:USTF0",1761629883215,0.44015,4089.6,4089.5,1.94004482]
["bitfinex-derivatives","ETHF0:USTF0",1761629886005,0.44008,4090.2,4090.1,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1761629886202,0.44008,4090.2,4090.1,1.81514482]
["bitfinex-derivatives","ETHF0:USTF0",1761629886406,0.44008,4090.2,4090.1,3.13120684]
["bitfinex-derivatives","ETHF0:USTF0",1761629887815,0.44008,4090.2,4090.1,2.07946202]
["bitfinex-derivatives","ETHF0:USTF0",1761629888427,0.66608,4090.2,4090.1,2.07946202]
["bitfinex-derivatives","ETHF0:USTF0",1761629889218,0.66608,4090.2,4090.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761629891022,0.87928,4090.2,4090.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761629893012,0.66608,4090.2,4090.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761629896127,0.87928,4090.2,4090.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761629896423,1.10528,4090.2,4090.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761629897424,0.87928,4090.2,4090.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761629898432,1.10528,4090.2,4090.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761629899137,1.10528,4090.2,4090.1,1.85026117]
["bitfinex-derivatives","ETHF0:USTF0",1761629899431,1.10528,4090.2,4089.6,1.7447491]
["bitfinex-derivatives","ETHF0:USTF0",1761629899432,1.10531,4089.9,4089.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761629900633,0.87931,4089.9,4089.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761629900822,0.66611,4089.9,4089.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761629902034,0.87931,4089.9,4089.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761629902531,1.10531,4089.9,4089.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761629903326,0.87931,4089.9,4089.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761629903536,1.10531,4089.9,4089.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761629904529,1.10531,4089.9,4089.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761629906733,1.10531,4089.9,4089.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761629907430,0.44011,4089.9,4089.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761629907635,0.44011,4089.9,4089.8,1.22062]
["bitfinex-derivatives","ETHF0:USTF0",1761629907934,0.44011,4089.9,4089.8,2.53798117]
["bitfinex-derivatives","ETHF0:USTF0",1761629908834,0.44011,4089.9,4089.8,2.09786117]
["bitfinex-derivatives","ETHF0:USTF0",1761629909936,0.66611,4089.9,4089.8,2.09786117]
["bitfinex-derivatives","ETHF0:USTF0",1761629910233,0.87931,4089.9,4089.8,2.09786117]
["bitfinex-derivatives","ETHF0:USTF0",1761629910532,1.10531,4089.9,4089.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761629916039,0.87931,4089.9,4089.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761629916241,0.66611,4089.9,4089.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761629918839,1.11791,4089.9,4089.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761629919041,0.89201,4089.9,4089.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761629919443,0.66611,4089.9,4089.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761629919638,0.66611,4089.9,4089.8,2.09786117]
["bitfinex-derivatives","ETHF0:USTF0",1761629922548,0.66611,4089.9,4089.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761629923049,0.66611,4089.9,4089.8,2.09786117]
["bitfinex-derivatives","ETHF0:USTF0",1761629926153,0.89201,4089.9,4089.8,2.09786117]
["bitfinex-derivatives","ETHF0:USTF0",1761629927349,0.89201,4089.9,4089.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761629936162,0.44011,4089.9,4089.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761629936561,0.2259,4090.6,4090.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761629936562,1.10013,4090.5,4090.0,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1761629936859,0.88694,4090.6,4090.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761629938265,1.11284,4090.6,4090.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761629938759,1.11284,4090.6,4090.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761629939558,1.11284,4090.6,4090.5,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761629941461,1.11284,4090.6,4090.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761629941664,0.87204717,4091.4,4091.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761629941665,0.66398476,4091.2,4091.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761629941861,0.79525746,4091.2,4091.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761629942165,1.09988,4091.4,4091.2,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1761629942166,0.43995,4091.4,4091.2,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1761629942466,0.43995,4091.4,4091.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761629942861,0.44273368,4091.4,4091.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761629943366,0.44273368,4091.4,4091.3,2.08950262]
["bitfinex-derivatives","ETHF0:USTF0",1761629944159,0.44273368,4091.4,4091.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761629945268,0.62029,4092.0,4091.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761629945767,41.42029,4092.0,4091.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761629946267,41.42254283,4092.0,4091.9,0.77236042]
["bitfinex-derivatives","ETHF0:USTF0",1761629947966,41.24214283,4092.0,4091.9,0.77236042]
["bitfinex-derivatives","ETHF0:USTF0",1761629948162,0.44214283,4092.0,4091.9,0.77236042]
["bitfinex-derivatives","ETHF0:USTF0",1761629950367,0.62174283,4092.0,4091.9,0.77236042]
["bitfinex-derivatives","ETHF0:USTF0",1761629953470,0.00225283,4092.0,4091.9,1.82383246]
["bitfinex-derivatives","ETHF0:USTF0",1761629953671,0.00225283,4092.0,4091.9,2.26373246]
["bitfinex-derivatives","ETHF0:USTF0",1761629953871,0.44214283,4092.0,4091.9,2.26373246]
["bitfinex-derivatives","ETHF0:USTF0",1761629954076,0.00225283,4092.0,4091.9,2.26373246]
["bitfinex-derivatives","ETHF0:USTF0",1761629955168,0.43974,4093.4,4093.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761629955372,0.61934,4093.4,4093.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761629955572,41.41934,4093.4,4093.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761629955769,41.41934,4093.4,4093.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761629956169,0.98072002,4093.4,4093.3,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761629956872,1.64034002,4093.4,4092.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761629957072,2.03006204,4092.9,4092.8,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761629957569,2.03006204,4092.9,4092.5,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761629957877,2.03009204,4092.6,4092.5,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761629958178,0.79902,4092.6,4092.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761629958876,0.61942,4092.6,4092.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761629959876,0.79902,4092.6,4092.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761629960576,2.03009204,4092.6,4092.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761629961380,2.03009204,4092.6,4092.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761629962773,1.85049204,4092.6,4092.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761629962970,0.79902,4092.6,4092.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761629963672,0.43982,4092.6,4092.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761629964277,0.61942,4092.6,4092.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761629966780,2.03009204,4092.6,4092.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761629966978,0.5388,4092.2,4092.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761629967169,0.5388,4092.2,4091.9,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1761629967170,0.5388,4092.0,4091.9,0.32706042]
["bitfinex-derivatives","ETHF0:USTF0",1761629967371,0.5388,4092.0,4091.9,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1761629968783,0.5388,4092.0,4091.9,0.32706042]
["bitfinex-derivatives","ETHF0:USTF0",1761629969771,0.5388,4092.0,4091.9,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1761629970373,1.59027204,4092.0,4091.9,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1761629970683,0.5388,4092.0,4091.9,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1761629970885,41.3388,4092.0,4091.9,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1761629971087,42.39027204,4092.0,4091.9,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1761629972576,50.39027204,4092.0,4091.9,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1761629972776,42.92756955,4092.0,4091.9,0.00316042]
["bitfinex-derivatives","ETHF0:USTF0",1761629972972,0.5388,4091.1,4091.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761629973278,1.59027204,4091.1,4091.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761629973975,1.59027204,4091.1,4091.0,0.46515292]
["bitfinex-derivatives","ETHF0:USTF0",1761629974177,1.59027204,4091.1,4091.0,0.68985292]
["bitfinex-derivatives","ETHF0:USTF0",1761629974685,1.41067204,4091.1,4091.0,0.91615292]
["bitfinex-derivatives","ETHF0:USTF0",1761629975586,1.59057204,4091.1,4091.0,0.91615292]
["bitfinex-derivatives","ETHF0:USTF0",1761629976474,1.41067204,4091.1,4091.0,0.91615292]
["bitfinex-derivatives","ETHF0:USTF0",1761629976689,40.8,4092.0,4091.0,0.91615292]
["bitfinex-derivatives","ETHF0:USTF0",1761629976690,1.59117204,4091.6,4091.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761629976994,1.59117204,4091.6,4091.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761629977385,0.3598,4091.2,4091.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761629977591,1.59117204,4091.2,4091.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761629977779,1.59117204,4091.2,4091.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761629977984,1.59117204,4091.2,4091.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761629978790,1.59117204,4091.2,4091.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761629979990,0.1799,4091.2,4091.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761629980487,0.3598,4091.2,4091.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761629981989,1.23137204,4091.5,4091.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761629982195,1.41127204,4091.5,4091.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761629982794,1.59117204,4091.5,4091.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761629983489,1.59117204,4091.5,4091.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761629985998,1.59117204,4091.5,4091.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761629986296,1.41127204,4091.5,4091.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761629986497,1.59117204,4091.5,4091.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761629987294,0.5397,4091.2,4091.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761629987598,1.59117204,4091.2,4091.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761629988193,2.03114204,4091.2,4091.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761629989990,0.43998,4091.1,4091.0,0.00305292]
["bitfinex-derivatives","ETHF0:USTF0",1761629990296,0.97968,4091.1,4091.0,0.70785292]
["bitfinex-derivatives","ETHF0:USTF0",1761629992903,0.79978,4091.1,4091.0,0.93415292]
["bitfinex-derivatives","ETHF0:USTF0",1761629995900,0.97968,4091.1,4091.0,0.93415292]
["bitfinex-derivatives","ETHF0:USTF0",1761629997803,41.77968,4091.1,4091.0,0.93415292]
["bitfinex-derivatives","ETHF0:USTF0",1761629998195,41.77968,4091.1,4091.0,0.47785292]
["bitfinex-derivatives","ETHF0:USTF0",1761629999196,0.4394,4090.7,4090.5,1.31670262]
["bitfinex-derivatives","ETHF0:USTF0",1761629999397,1.19416,4090.4,4090.3,1.31670262]
["bitfinex-derivatives","ETHF0:USTF0",1761629999589,1.19416,4090.4,4090.3,1.54670262]
["bitfinex-derivatives","ETHF0:USTF0",1761629999788,0.4394,4090.3,4090.1,1.31670262]
["bitfinex-derivatives","ETHF0:USTF0",1761629999992,1.80557204,4090.2,4090.1,1.54670262]
["bitfinex-derivatives","ETHF0:USTF0",1761630000196,1.19618783,4090.2,4090.1,1.77477554]
["bitfinex-derivatives","ETHF0:USTF0",1761630001307,1.19618783,4090.2,4090.1,2.11247554]
["bitfinex-derivatives","ETHF0:USTF0",1761630001598,1.19618783,4090.2,4090.1,0.79577292]
["bitfinex-derivatives","ETHF0:USTF0",1761630003193,2.24765987,4090.2,4090.1,0.00177292]
["bitfinex-derivatives","ETHF0:USTF0",1761630003796,2.78540875,4090.2,4090.1,0.00177292]
["bitfinex-derivatives","ETHF0:USTF0",1761630003998,43.58540875,4090.2,4090.1,0.00177292]
["bitfinex-derivatives","ETHF0:USTF0",1761630006399,1.2185,4089.1,4089.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630006610,2.26997204,4089.1,4089.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630006798,2.26997204,4089.1,4088.4,1.31670262]
["bitfinex-derivatives","ETHF0:USTF0",1761630006799,1.21855,4088.6,4088.5,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761630007199,1.21855,4088.6,4088.5,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761630007401,1.21855,4088.6,4088.5,0.9084026]
["bitfinex-derivatives","ETHF0:USTF0",1761630007599,1.21855,4088.6,4088.5,1.3486626]
["bitfinex-derivatives","ETHF0:USTF0",1761630007897,0.65535,4088.6,4088.5,1.3486626]
["bitfinex-derivatives","ETHF0:USTF0",1761630008106,0.65535,4088.6,4088.5,0.9084026]
["bitfinex-derivatives","ETHF0:USTF0",1761630008908,0.99765,4088.6,4088.5,0.9084026]
["bitfinex-derivatives","ETHF0:USTF0",1761630009113,0.65535,4088.6,4088.5,0.9084026]
["bitfinex-derivatives","ETHF0:USTF0",1761630011701,1.21855,4088.6,4088.5,0.9084026]
["bitfinex-derivatives","ETHF0:USTF0",1761630013402,1.21855,4088.6,4088.5,0.5564026]
["bitfinex-derivatives","ETHF0:USTF0",1761630015110,1.21855,4088.6,4088.5,0.7713026]
["bitfinex-derivatives","ETHF0:USTF0",1761630015513,0.5574,4088.9,4088.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761630015709,0.2151,4088.9,4088.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630016106,41.0151,4088.9,4088.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630016710,41.3574,4088.9,4088.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630017211,0.21710783,4090.2,4090.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630017415,0.00200783,4090.2,4090.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630017714,0.43800783,4090.2,4090.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630018111,0.87808783,4090.2,4090.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630019209,1.22038783,4090.2,4090.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630019610,1.22038783,4090.2,4089.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761630019611,1.21841,4089.9,4089.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761630019814,0.99751,4089.9,4089.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630020117,0.65521,4089.9,4089.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630027318,0.44011,4089.9,4089.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630027519,0.4401,4090.1,4090.0,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761630028316,0.4401,4090.1,4090.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761630028509,0.6552,4090.1,4090.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761630028717,1.2184,4090.1,4090.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630029719,1.2184,4090.1,4090.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761630031017,1.2184,4090.1,4090.0,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761630033013,1.2184,4090.1,4090.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761630038030,0.44208783,4090.2,4090.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761630038735,0.00200783,4090.2,4090.1,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1761630039524,0.44208783,4090.2,4090.1,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1761630040319,0.44208783,4090.2,4090.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761630042125,0.44208783,4090.2,4090.1,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1761630042425,0.00200783,4090.2,4090.1,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1761630042627,0.44208783,4090.2,4090.1,2.52409519]
["bitfinex-derivatives","ETHF0:USTF0",1761630043522,0.00200783,4090.2,4090.1,2.52409519]
["bitfinex-derivatives","ETHF0:USTF0",1761630044323,0.00200783,4090.2,4090.1,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1761630047326,0.00200783,4090.2,4090.1,2.9577391]
["bitfinex-derivatives","ETHF0:USTF0",1761630047924,1.21528783,4090.2,4090.1,2.5176491]
["bitfinex-derivatives","ETHF0:USTF0",1761630048119,1.21528783,4090.2,4090.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761630048331,1.21528783,4090.2,4090.1,2.09128596]
["bitfinex-derivatives","ETHF0:USTF0",1761630050221,1.21528783,4090.2,4090.1,1.31838596]
["bitfinex-derivatives","ETHF0:USTF0",1761630050425,1.21329,4090.1,4090.0,1.87108596]
["bitfinex-derivatives","ETHF0:USTF0",1761630051731,1.21329,4090.1,4090.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761630053936,1.21329,4090.1,4089.9,1.31838596]
["bitfinex-derivatives","ETHF0:USTF0",1761630054141,1.21331,4089.9,4089.8,1.31838596]
["bitfinex-derivatives","ETHF0:USTF0",1761630054338,1.21331,4089.9,4089.8,1.54528596]
["bitfinex-derivatives","ETHF0:USTF0",1761630054638,1.21331,4089.9,4089.8,1.87108596]
["bitfinex-derivatives","ETHF0:USTF0",1761630055235,0.98301,4089.9,4089.8,2.09128596]
["bitfinex-derivatives","ETHF0:USTF0",1761630055736,1.21331,4089.9,4089.8,2.09128596]
["bitfinex-derivatives","ETHF0:USTF0",1761630059035,0.65011,4089.9,4089.8,2.09128596]
["bitfinex-derivatives","ETHF0:USTF0",1761630059240,1.10222783,4090.2,4090.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761630059241,0.44009,4090.1,4090.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761630059433,0.44009,4090.1,4090.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761630059639,0.44009,4090.1,4090.0,2.21668596]
["bitfinex-derivatives","ETHF0:USTF0",1761630059938,0.65009,4090.1,4090.0,2.21668596]
["bitfinex-derivatives","ETHF0:USTF0",1761630060139,0.98299,4090.1,4090.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761630060436,1.21329,4090.1,4090.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761630060836,0.98299,4090.1,4090.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761630061035,0.44208783,4090.2,4090.1,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1761630061237,0.44208783,4090.2,4090.1,2.09111359]
["bitfinex-derivatives","ETHF0:USTF0",1761630061429,0.65208783,4090.2,4090.1,2.09111359]
["bitfinex-derivatives","ETHF0:USTF0",1761630061634,0.98498783,4090.2,4090.1,2.09111359]
["bitfinex-derivatives","ETHF0:USTF0",1761630062043,0.65208783,4090.2,4090.1,2.09111359]
["bitfinex-derivatives","ETHF0:USTF0",1761630062342,0.44208783,4090.2,4090.1,2.53120359]
["bitfinex-derivatives","ETHF0:USTF0",1761630063044,0.44208783,4090.2,4090.1,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1761630063247,0.44208783,4090.2,4090.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761630064437,0.00200783,4090.2,4090.1,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1761630065336,0.00200783,4090.2,4090.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761630065643,1.21278783,4090.2,4090.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761630066032,1.21278783,4090.2,4090.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761630066234,1.21278783,4090.2,4090.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761630068044,0.00200783,4090.2,4090.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1761630068438,0.00200783,4090.2,4090.1,2.47748523]
["bitfinex-derivatives","ETHF0:USTF0",1761630069142,0.00200783,4090.2,4090.1,4.22223433]
["bitfinex-derivatives","ETHF0:USTF0",1761630069338,0.00200783,4090.2,4090.1,2.47748523]
["bitfinex-derivatives","ETHF0:USTF0",1761630071745,0.00200783,4090.2,4090.1,2.26563284]
["bitfinex-derivatives","ETHF0:USTF0",1761630079354,0.00200783,4090.2,4090.1,4.02143067]
["bitfinex-derivatives","ETHF0:USTF0",1761630079657,0.00200783,4090.2,4090.1,2.26563284]
["bitfinex-derivatives","ETHF0:USTF0",1761630084652,0.00200783,4090.2,4090.1,4.02157763]
["bitfinex-derivatives","ETHF0:USTF0",1761630087162,0.00200783,4090.2,4090.1,2.26563284]
["bitfinex-derivatives","ETHF0:USTF0",1761630088651,1.10002,4090.9,4090.1,2.26563284]
["bitfinex-derivatives","ETHF0:USTF0",1761630088652,0.4393,4091.9,4091.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761630088958,1.16812555,4091.9,4091.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761630089168,1.16812555,4091.9,4091.8,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761630089556,1.16812555,4091.9,4091.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761630089753,1.16990476,4091.9,4091.8,0.76387192]
["bitfinex-derivatives","ETHF0:USTF0",1761630091264,0.00177921,4091.9,4091.8,1.20378192]
["bitfinex-derivatives","ETHF0:USTF0",1761630097766,0.00177921,4091.9,4091.8,2.25592476]
["bitfinex-derivatives","ETHF0:USTF0",1761630098071,0.54607921,4091.9,4091.8,1.81601476]
["bitfinex-derivatives","ETHF0:USTF0",1761630098764,0.98597921,4091.9,4091.8,2.25592476]
["bitfinex-derivatives","ETHF0:USTF0",1761630098963,0.54607921,4091.9,4091.8,2.25592476]
["bitfinex-derivatives","ETHF0:USTF0",1761630099368,0.98597921,4091.9,4091.8,1.81601476]
["bitfinex-derivatives","ETHF0:USTF0",1761630099564,0.98597921,4091.9,4091.8,0.76387192]
["bitfinex-derivatives","ETHF0:USTF0",1761630099565,1.20647921,4091.9,4091.8,0.76387192]
["bitfinex-derivatives","ETHF0:USTF0",1761630099768,0.76657921,4091.9,4091.8,0.34427192]
["bitfinex-derivatives","ETHF0:USTF0",1761630099958,1.20647921,4091.9,4091.8,0.79087192]
["bitfinex-derivatives","ETHF0:USTF0",1761630100163,0.66357921,4091.9,4091.8,1.84301476]
["bitfinex-derivatives","ETHF0:USTF0",1761630100364,0.00177921,4091.9,4091.8,2.28292476]
["bitfinex-derivatives","ETHF0:USTF0",1761630101171,0.00177921,4091.9,4091.8,1.84301476]
["bitfinex-derivatives","ETHF0:USTF0",1761630101172,0.44167921,4091.9,4091.8,1.84301476]
["bitfinex-derivatives","ETHF0:USTF0",1761630101374,0.66357921,4091.9,4091.8,1.84301476]
["bitfinex-derivatives","ETHF0:USTF0",1761630103469,0.22367921,4091.9,4091.8,2.28292476]
["bitfinex-derivatives","ETHF0:USTF0",1761630103671,0.00177921,4091.9,4091.8,2.28292476]
["bitfinex-derivatives","ETHF0:USTF0",1761630103863,1.20647921,4091.9,4091.8,0.57207192]
["bitfinex-derivatives","ETHF0:USTF0",1761630104063,1.20647921,4091.9,4091.8,0.79087192]
["bitfinex-derivatives","ETHF0:USTF0",1761630105371,1.20647921,4091.9,4091.8,0.57207192]
["bitfinex-derivatives","ETHF0:USTF0",1761630106170,1.20647921,4091.9,4091.8,0.00237192]
["bitfinex-derivatives","ETHF0:USTF0",1761630110366,0.7648,4091.0,4090.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761630111383,0.7648,4091.0,4090.9,0.57270544]
["bitfinex-derivatives","ETHF0:USTF0",1761630112282,0.7648,4091.0,4090.9,0.34490544]
["bitfinex-derivatives","ETHF0:USTF0",1761630112472,0.8923,4091.0,4090.9,0.57270544]
["bitfinex-derivatives","ETHF0:USTF0",1761630113081,0.8923,4091.0,4090.9,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1761630113379,0.8923,4091.0,4090.9,0.34490544]
["bitfinex-derivatives","ETHF0:USTF0",1761630113579,0.8923,4091.0,4090.9,0.57270544]
["bitfinex-derivatives","ETHF0:USTF0",1761630115280,0.7648,4091.0,4090.9,0.79150544]
["bitfinex-derivatives","ETHF0:USTF0",1761630116883,0.8923,4091.0,4090.9,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1761630120181,1.94444284,4091.0,4090.9,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1761630120884,0.8923,4091.0,4090.9,0.57270544]
["bitfinex-derivatives","ETHF0:USTF0",1761630121181,0.7648,4091.0,4090.9,0.79150544]
["bitfinex-derivatives","ETHF0:USTF0",1761630121883,0.8923,4091.0,4090.9,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1761630125086,0.8923,4091.0,4090.9,0.54930544]
["bitfinex-derivatives","ETHF0:USTF0",1761630125890,0.7648,4091.0,4090.9,0.54930544]
["bitfinex-derivatives","ETHF0:USTF0",1761630126189,41.5648,4091.0,4090.9,0.54930544]
["bitfinex-derivatives","ETHF0:USTF0",1761630126377,0.5436,4091.3,4091.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761630126582,0.7638,4091.3,4091.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761630128190,0.7638,4091.3,4091.2,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761630128577,0.7638,4091.1,4091.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761630129089,0.7638,4091.1,4091.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761630129385,0.3285,4091.0,4090.9,0.53250544]
["bitfinex-derivatives","ETHF0:USTF0",1761630129697,0.7638,4091.0,4090.9,0.53250544]
["bitfinex-derivatives","ETHF0:USTF0",1761630131985,0.7638,4091.0,4090.9,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1761630131986,1.94434284,4091.0,4090.9,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1761630133787,2.15520978,4091.0,4090.9,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1761630134196,42.95520978,4091.0,4090.9,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1761630135290,43.49496284,4091.0,4090.9,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1761630135691,43.49496285,4091.0,4090.9,0.00300544]
["bitfinex-derivatives","ETHF0:USTF0",1761630142896,43.49496285,4091.0,4089.6,1.3141034]
["bitfinex-derivatives","ETHF0:USTF0",1761630142897,0.3285,4090.2,4089.6,1.3141034]
["bitfinex-derivatives","ETHF0:USTF0",1761630143091,0.5436,4089.6,4089.5,1.8436034]
["bitfinex-derivatives","ETHF0:USTF0",1761630143293,0.7638,4089.6,4089.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761630143789,0.7638,4089.6,4089.5,0.531679]
["bitfinex-derivatives","ETHF0:USTF0",1761630145100,0.7638,4089.6,4089.5,0.890279]
["bitfinex-derivatives","ETHF0:USTF0",1761630149405,0.7638,4089.6,4089.5,0.757579]
["bitfinex-derivatives","ETHF0:USTF0",1761630149808,0.7638,4089.6,4089.5,0.531679]
["bitfinex-derivatives","ETHF0:USTF0",1761630150004,0.7638,4089.6,4089.5,0.002179]
["bitfinex-derivatives","ETHF0:USTF0",1761630150005,2.02680978,4089.6,4089.5,0.002179]
["bitfinex-derivatives","ETHF0:USTF0",1761630160714,2.02680978,4089.6,4088.1,1.3141034]
["bitfinex-derivatives","ETHF0:USTF0",1761630160715,0.3332,4088.1,4087.9,1.3141034]
["bitfinex-derivatives","ETHF0:USTF0",1761630160918,0.3332,4087.9,4087.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761630161113,40.8,4087.9,4087.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761630161320,40.8,4087.9,4087.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761630161714,41.13599376,4087.9,4087.8,0.78737245]
["bitfinex-derivatives","ETHF0:USTF0",1761630165121,41.13599376,4087.9,4087.8,0.00197245]
["bitfinex-derivatives","ETHF0:USTF0",1761630166922,41.13599376,4087.9,4087.8,0.33597245]
["bitfinex-derivatives","ETHF0:USTF0",1761630169021,41.57632376,4087.9,4087.8,0.00197245]
["bitfinex-derivatives","ETHF0:USTF0",1761630171829,41.57632376,4087.9,4087.8,0.56217245]
["bitfinex-derivatives","ETHF0:USTF0",1761630172229,41.57632376,4087.9,4087.8,0.00197245]
["bitfinex-derivatives","ETHF0:USTF0",1761630173932,41.57632376,4087.9,4087.8,0.33597245]
["bitfinex-derivatives","ETHF0:USTF0",1761630174232,41.57632376,4087.9,4087.8,0.56217245]
["bitfinex-derivatives","ETHF0:USTF0",1761630175430,41.57632376,4087.9,4087.8,0.78737245]
["bitfinex-derivatives","ETHF0:USTF0",1761630176123,41.57632376,4087.9,4087.8,0.56217245]
["bitfinex-derivatives","ETHF0:USTF0",1761630176718,41.57632376,4087.9,4087.8,0.78737245]
["bitfinex-derivatives","ETHF0:USTF0",1761630176926,0.44312376,4087.9,4087.8,0.78737245]
["bitfinex-derivatives","ETHF0:USTF0",1761630177123,0.66342376,4087.9,4087.8,0.78737245]
["bitfinex-derivatives","ETHF0:USTF0",1761630177327,41.79662376,4087.9,4087.8,0.78737245]
["bitfinex-derivatives","ETHF0:USTF0",1761630178030,0.44312376,4087.9,4087.8,0.78737245]
["bitfinex-derivatives","ETHF0:USTF0",1761630179336,0.00279376,4087.9,4087.8,1.22771245]
["bitfinex-derivatives","ETHF0:USTF0",1761630179938,0.44028,4088.4,4088.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761630180131,0.44026,4088.5,4088.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761630180333,0.99376,4088.5,4088.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761630180534,1.20666,4088.5,4088.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761630180831,0.9938,4088.1,4088.0,1.90291824]
["bitfinex-derivatives","ETHF0:USTF0",1761630181023,1.2067,4088.1,4088.0,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761630181224,0.5535,4088.4,4088.0,1.02792]
["bitfinex-derivatives","ETHF0:USTF0",1761630181439,0.4429844,4088.5,4088.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761630181934,0.4429844,4088.5,4088.4,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1761630182127,0.4429844,4088.5,4088.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761630182530,0.4429844,4088.5,4088.4,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1761630182943,0.4429844,4088.5,4088.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761630184139,0.4429844,4088.5,4088.4,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1761630184334,0.0027244,4088.5,4088.4,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1761630184539,0.0027244,4088.5,4088.4,2.54098824]
["bitfinex-derivatives","ETHF0:USTF0",1761630185531,0.0027244,4088.5,4088.4,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1761630186033,1.10049,4089.2,4088.4,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1761630186034,1.10037,4089.6,4089.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761630186335,1.20064,4089.6,4089.5,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761630186535,1.20064,4089.6,4089.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761630186840,0.19597636,4090.6,4089.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761630186841,1.1916,4089.1,4089.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761630187042,1.19163,4088.8,4088.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761630187336,1.19163,4088.8,4088.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761630187538,1.19163,4088.8,4088.7,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761630188342,1.19167,4088.4,4088.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761630189940,1.19171,4088.1,4088.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761630190247,0.65241,4088.1,4088.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761630190451,0.65241,4088.1,4088.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761630192041,0.97121,4088.1,4088.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761630192345,0.65241,4088.1,4088.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761630192542,0.97117,4088.4,4088.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761630192846,0.97117,4088.4,4088.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761630193240,0.44027,4088.4,4088.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761630193543,0.65237,4088.4,4088.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761630194345,1.19167,4088.4,4088.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761630197340,0.87287,4088.4,4088.3,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761630197542,0.65235,4088.6,4088.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761630197745,0.97115,4088.6,4088.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761630197956,1.19165,4088.6,4088.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761630198752,0.65235,4088.6,4088.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761630199449,0.97115,4088.6,4088.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761630199840,0.65235,4088.6,4088.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761630200637,0.44025,4088.6,4088.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761630201554,1.19165,4088.6,4088.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761630202445,1.19165,4088.6,4088.5,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761630203951,1.19165,4088.6,4088.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761630206045,0.44027,4088.4,4088.3,1.31591246]
["bitfinex-derivatives","ETHF0:USTF0",1761630206254,0.3188,4088.2,4088.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761630206443,1.19169,4088.2,4088.1,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761630206942,1.19169,4088.2,4088.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761630208457,1.19169,4088.2,4088.1,2.08181246]
["bitfinex-derivatives","ETHF0:USTF0",1761630209645,1.19171,4088.1,4088.0,1.65111246]
["bitfinex-derivatives","ETHF0:USTF0",1761630209845,1.19171,4088.1,4088.0,1.87141246]
["bitfinex-derivatives","ETHF0:USTF0",1761630212247,1.19171,4088.1,4088.0,1.31591246]
["bitfinex-derivatives","ETHF0:USTF0",1761630212453,1.32262,4088.0,4087.9,1.31591246]
["bitfinex-derivatives","ETHF0:USTF0",1761630212653,1.19173,4087.9,4087.8,1.31788491]
["bitfinex-derivatives","ETHF0:USTF0",1761630213155,1.19173,4087.9,4087.8,1.65308491]
["bitfinex-derivatives","ETHF0:USTF0",1761630213355,1.19173,4087.9,4087.8,0.55747245]
["bitfinex-derivatives","ETHF0:USTF0",1761630213548,41.99173,4087.9,4087.8,0.55747245]
["bitfinex-derivatives","ETHF0:USTF0",1761630213949,41.99173,4087.9,4087.8,0.76787245]
["bitfinex-derivatives","ETHF0:USTF0",1761630214657,41.99173,4087.9,4087.8,0.00197245]
["bitfinex-derivatives","ETHF0:USTF0",1761630216256,41.99173,4087.9,4087.8,0.78387245]
["bitfinex-derivatives","ETHF0:USTF0",1761630216456,41.99173,4087.9,4087.8,2.09978491]
["bitfinex-derivatives","ETHF0:USTF0",1761630217258,1.19173,4087.9,4087.8,2.09978491]
["bitfinex-derivatives","ETHF0:USTF0",1761630220164,0.98103,4087.9,4087.8,2.09978491]
["bitfinex-derivatives","ETHF0:USTF0",1761630220462,1.19653,4087.9,4087.8,2.09978491]
["bitfinex-derivatives","ETHF0:USTF0",1761630221463,1.19653,4087.9,4087.8,2.10286487]
["bitfinex-derivatives","ETHF0:USTF0",1761630221862,1.19653,4087.9,4087.8,1.88426487]
["bitfinex-derivatives","ETHF0:USTF0",1761630222264,1.19653,4087.9,4087.8,2.10286487]
["bitfinex-derivatives","ETHF0:USTF0",1761630224267,1.19653,4087.9,4087.8,1.88426487]
["bitfinex-derivatives","ETHF0:USTF0",1761630224471,1.19653,4087.9,4087.8,0.78387245]
["bitfinex-derivatives","ETHF0:USTF0",1761630225369,1.19653,4087.9,4087.8,2.10287508]
["bitfinex-derivatives","ETHF0:USTF0",1761630226372,0.65243,4087.9,4087.8,2.10287508]
["bitfinex-derivatives","ETHF0:USTF0",1761630226667,0.98103,4087.9,4087.8,2.10287508]
["bitfinex-derivatives","ETHF0:USTF0",1761630226867,1.19653,4087.9,4087.8,2.10287508]
["bitfinex-derivatives","ETHF0:USTF0",1761630228471,1.19653,4087.9,4087.8,0.78387245]
["bitfinex-derivatives","ETHF0:USTF0",1761630228870,1.19653,4087.9,4087.8,1.22421245]
["bitfinex-derivatives","ETHF0:USTF0",1761630229075,1.19653,4087.9,4087.8,0.78387245]
["bitfinex-derivatives","ETHF0:USTF0",1761630229265,40.8,4088.2,4088.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630229266,0.2218,4088.2,4088.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630229461,0.66209,4088.2,4088.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630231369,0.99069,4088.2,4088.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630232470,0.66209,4088.2,4088.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630234476,0.66209,4088.2,4088.1,2.10101565]
["bitfinex-derivatives","ETHF0:USTF0",1761630235272,0.3286,4088.4,4088.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630235273,0.66207,4088.4,4088.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630236371,0.99067,4088.4,4088.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630237471,0.44027,4088.4,4088.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630237677,0.66207,4088.4,4088.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630238376,0.99067,4088.4,4088.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630238575,1.20617,4088.4,4088.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630239380,0.66207,4088.4,4088.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630239575,1.20617,4088.4,4088.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630240275,1.20617,4088.4,4088.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761630240578,1.20619,4088.2,4088.1,1.31911565]
["bitfinex-derivatives","ETHF0:USTF0",1761630241081,1.20619,4088.2,4088.1,1.65911565]
["bitfinex-derivatives","ETHF0:USTF0",1761630241277,1.20619,4088.2,4088.1,1.31911565]
["bitfinex-derivatives","ETHF0:USTF0",1761630241476,1.2062,4088.1,4088.0,1.31911565]
["bitfinex-derivatives","ETHF0:USTF0",1761630241874,1.2062,4088.1,4088.0,1.65911565]
["bitfinex-derivatives","ETHF0:USTF0",1761630242180,1.2062,4088.1,4088.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761630244278,1.2062,4088.1,4088.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761630245683,1.20663,4087.9,4087.8,0.54527245]
["bitfinex-derivatives","ETHF0:USTF0",1761630246292,1.20663,4087.9,4087.8,1.65542789]
["bitfinex-derivatives","ETHF0:USTF0",1761630246597,1.20663,4087.9,4087.8,1.32252789]
["bitfinex-derivatives","ETHF0:USTF0",1761630246891,42.00663,4087.9,4087.8,1.32252789]
["bitfinex-derivatives","ETHF0:USTF0",1761630247079,42.00663,4087.9,4087.8,0.00197245]
["bitfinex-derivatives","ETHF0:USTF0",1761630247486,42.00663,4087.9,4087.3,0.80313104]
["bitfinex-derivatives","ETHF0:USTF0",1761630247487,1.20666,4087.6,4087.3,0.80313104]
["bitfinex-derivatives","ETHF0:USTF0",1761630247680,0.44043,4086.9,4086.6,1.75213787]
["bitfinex-derivatives","ETHF0:USTF0",1761630247880,1.20675,4086.7,4086.6,2.29543787]
["bitfinex-derivatives","ETHF0:USTF0",1761630248276,1.20675,4086.7,4086.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761630248485,1.20675,4086.7,4086.6,0.54631013]
["bitfinex-derivatives","ETHF0:USTF0",1761630250782,1.20675,4086.7,4086.6,0.00301013]
["bitfinex-derivatives","ETHF0:USTF0",1761630251285,1.20675,4086.7,4086.6,0.56301013]
["bitfinex-derivatives","ETHF0:USTF0",1761630251785,1.20675,4086.7,4086.6,0.00301013]
["bitfinex-derivatives","ETHF0:USTF0",1761630251992,2.26001783,4086.7,4086.6,0.00301013]
["bitfinex-derivatives","ETHF0:USTF0",1761630254480,0.87106,4085.7,4085.5,1.75213787]
["bitfinex-derivatives","ETHF0:USTF0",1761630254685,0.87106,4085.7,4085.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761630254686,0.7472,4085.2,4085.1,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761630254887,0.3167,4085.1,4085.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761630255091,0.7472,4085.1,4085.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1761630255388,0.75009185,4085.1,4085.0,0.56182896]
["bitfinex-derivatives","ETHF0:USTF0",1761630255982,0.75009185,4085.1,4085.0,0.34062896]
["bitfinex-derivatives","ETHF0:USTF0",1761630256181,0.75009185,4085.1,4085.0,0.00182896]
["bitfinex-derivatives","ETHF0:USTF0",1761630257891,0.00289185,4085.1,4085.0,0.91252896]
["bitfinex-derivatives","ETHF0:USTF0",1761630259792,40.8,4085.6,4085.5,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1761630260195,41.1167,4085.6,4085.5,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1761630260694,0.7472,4085.6,4085.5,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1761630260894,0.74974479,4085.6,4085.5,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1761630263297,0.43304479,4085.6,4085.5,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1761630263596,0.00254479,4085.6,4085.5,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1761630265192,0.21684479,4085.6,4085.5,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1761630265490,0.00254479,4085.6,4085.5,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1761630268289,0.74974479,4085.6,4085.5,1.35128]
["bitfinex-derivatives","ETHF0:USTF0",1761630268803,0.74974479,4085.6,4085.5,1.26563378]
["bitfinex-derivatives","ETHF0:USTF0",1761630271397,0.21684479,4085.6,4085.5,1.26563378]
["bitfinex-derivatives","ETHF0:USTF0",1761630271796,0.00254479,4085.6,4085.5,1.26563378]
["bitfinex-derivatives","ETHF0:USTF0",1761630271998,0.00254479,4085.6,4085.5,2.57809196]
["bitfinex-derivatives","ETHF0:USTF0",1761630273404,0.00254479,4085.6,4085.5,1.26563378]
["bitfinex-derivatives","ETHF0:USTF0",1761630275507,41.24049,4086.4,4086.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761630275801,41.56639,4086.4,4086.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761630276302,41.56639,4086.4,4086.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761630276512,0.7656,4086.1,4086.0,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1761630276805,0.7656,4086.1,4086.0,0.88552]
["bitfinex-derivatives","ETHF0:USTF0",1761630277009,0.7656,4086.1,4086.0,1.20882]
["bitfinex-derivatives","ETHF0:USTF0",1761630277301,0.5392,4086.3,4086.2,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1761630277514,0.7656,4086.3,4086.2,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1761630277807,0.4397,4086.3,4086.2,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1761630278001,0.7656,4086.3,4086.2,1.20881]
["bitfinex-derivatives","ETHF0:USTF0",1761630278405,1.2061,4086.3,4086.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761630279309,1.2061,4086.3,4086.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761630281604,0.44052,4086.1,4086.0,1.87047942]
["bitfinex-derivatives","ETHF0:USTF0",1761630281810,1.20612,4086.1,4086.0,1.31587942]
["bitfinex-derivatives","ETHF0:USTF0",1761630282010,1.20613,4086.0,4085.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761630282507,1.20613,4086.0,4085.9,1.87047942]
["bitfinex-derivatives","ETHF0:USTF0",1761630283213,1.20615,4085.8,4085.7,1.31587942]
["bitfinex-derivatives","ETHF0:USTF0",1761630284011,0.4397,4085.7,4085.5,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630284203,0.88026,4085.7,4085.6,1.87047942]
["bitfinex-derivatives","ETHF0:USTF0",1761630284604,1.20616,4085.7,4085.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761630285214,1.20617,4085.6,4085.5,1.31587942]
["bitfinex-derivatives","ETHF0:USTF0",1761630285710,1.20617,4085.6,4085.5,1.87047942]
["bitfinex-derivatives","ETHF0:USTF0",1761630286208,1.20617,4085.6,4085.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761630288209,0.65387,4085.6,4085.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761630288615,1.20617,4085.6,4085.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761630290610,1.20617,4085.6,4085.5,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761630291603,0.7656,4085.6,4085.5,1.33888]
["bitfinex-derivatives","ETHF0:USTF0",1761630291807,0.44056,4085.7,4085.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761630292006,1.20616,4085.7,4085.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761630292211,1.20616,4085.7,4085.6,1.55149701]
["bitfinex-derivatives","ETHF0:USTF0",1761630292510,1.20616,4085.7,4085.6,1.87479701]
["bitfinex-derivatives","ETHF0:USTF0",1761630294106,0.44065,4084.9,4084.8,0.70102829]
["bitfinex-derivatives","ETHF0:USTF0",1761630294307,2.97286598,4084.9,4084.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630294513,3.51743746,4084.9,4084.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630294709,43.05132947,4084.9,4084.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630294914,49.78522148,4084.9,4084.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630295214,41.78522148,4084.9,4084.8,0.77071962]
["bitfinex-derivatives","ETHF0:USTF0",1761630295414,41.24065,4084.9,4084.8,0.77071962]
["bitfinex-derivatives","ETHF0:USTF0",1761630296211,0.44064,4085.0,4084.8,0.77071962]
["bitfinex-derivatives","ETHF0:USTF0",1761630296408,0.44064,4085.0,4084.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761630296608,0.44064,4085.0,4084.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761630297418,0.44064,4085.0,4084.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630297712,41.24064,4085.0,4084.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630297908,41.80859792,4085.0,4084.9,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630298506,41.80859792,4085.0,4084.8,0.00241962]
["bitfinex-derivatives","ETHF0:USTF0",1761630298701,1.83372561,4084.9,4084.8,0.00241962]
["bitfinex-derivatives","ETHF0:USTF0",1761630300212,0.44068,4084.6,4084.5,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761630300620,0.44079,4083.6,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761630300917,40.8,4083.6,4083.5,0.54753746]
["bitfinex-derivatives","ETHF0:USTF0",1761630301309,40.8,4083.6,4083.5,0.54964449]
["bitfinex-derivatives","ETHF0:USTF0",1761630301814,1.26610799,4084.7,4084.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761630302009,22.038,4085.4,4084.5,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761630302214,0.56668839,4085.3,4085.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761630302412,11.0149,4085.5,4085.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761630302413,1.26610799,4085.1,4085.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761630302721,43.89890437,4085.1,4084.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630302919,1.26610799,4084.8,4084.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630303105,1.83279638,4084.8,4084.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630303418,9.83279638,4084.8,4084.7,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630303618,50.63279638,4084.8,4084.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761630303918,0.56668839,4084.7,4084.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761630304119,42.06610799,4084.8,4084.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630304320,1.26610799,4084.3,4084.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630304714,9.26610799,4084.3,4084.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630304925,1.26610799,4084.3,4084.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761630308325,6.505,4084.2,4081.3,3.06624128]
["bitfinex-derivatives","ETHF0:USTF0",1761630308518,6.505,4084.2,4080.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761630308519,1.26610799,4081.4,4080.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761630308717,1.26610799,4080.6,4080.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761630309025,1.26610799,4081.8,4080.5,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761630309215,1.26610799,4080.6,4080.5,0.58272016]
["bitfinex-derivatives","ETHF0:USTF0",1761630309421,1.26610799,4080.6,4080.5,3.09609392]
["bitfinex-derivatives","ETHF0:USTF0",1761630309921,4.38158913,4081.2,4081.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761630310122,4.38158913,4081.2,4080.6,2.51337376]
["bitfinex-derivatives","ETHF0:USTF0",1761630310322,4.38158913,4080.8,4080.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761630310619,4.38158913,4080.8,4080.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761630311022,45.18158913,4080.8,4080.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761630311222,45.18158913,4080.8,4080.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761630311418,40.8,4080.8,4080.7,3.26397376]
["bitfinex-derivatives","ETHF0:USTF0",1761630313121,40.8,4080.8,4080.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761630313524,40.8,4080.8,4080.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761630313718,40.8,4080.8,4080.7,3.26397376]
["bitfinex-derivatives","ETHF0:USTF0",1761630314240,40.8,4080.8,4080.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761630315925,40.8,4080.8,4080.5,0.45922016]
["bitfinex-derivatives","ETHF0:USTF0",1761630316532,4.38158913,4081.1,4079.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761630316833,4.38158913,4080.1,4080.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761630317032,45.18158913,4080.1,4080.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761630317528,45.18158913,4080.1,4080.0,0.45180109]
["bitfinex-derivatives","ETHF0:USTF0",1761630317834,44.50380749,4080.1,4080.0,0.45180109]
["bitfinex-derivatives","ETHF0:USTF0",1761630318037,40.8,4080.1,4080.0,0.45180109]
["bitfinex-derivatives","ETHF0:USTF0",1761630318336,44.50380749,4080.1,4080.0,0.45180109]
["bitfinex-derivatives","ETHF0:USTF0",1761630318537,44.50380749,4080.1,4080.0,0.13060109]
["bitfinex-derivatives","ETHF0:USTF0",1761630318729,44.50380749,4080.1,4080.0,0.66890109]
["bitfinex-derivatives","ETHF0:USTF0",1761630319130,44.50380749,4080.1,4080.0,0.00280109]
["bitfinex-derivatives","ETHF0:USTF0",1761630319435,44.50380749,4080.1,4079.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761630319740,3.70380749,4080.1,4079.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761630320038,3.70380749,4080.1,4080.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761630320237,3.70380749,4080.1,4079.7,2.51337376]
["bitfinex-derivatives","ETHF0:USTF0",1761630320436,3.70380749,4080.1,4079.7,2.83457376]
["bitfinex-derivatives","ETHF0:USTF0",1761630320635,0.264,4079.6,4079.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761630320838,0.264,4079.2,4079.1,2.51337376]
["bitfinex-derivatives","ETHF0:USTF0",1761630321031,3.96780749,4079.2,4079.1,2.73047376]
["bitfinex-derivatives","ETHF0:USTF0",1761630321231,3.96780749,4079.2,4079.1,2.7335969]
["bitfinex-derivatives","ETHF0:USTF0",1761630321539,4.09980749,4079.2,4079.1,0.00312314]
["bitfinex-derivatives","ETHF0:USTF0",1761630321747,3.96780749,4079.2,4079.1,0.00312314]
["bitfinex-derivatives","ETHF0:USTF0",1761630322142,0.264,4078.6,4078.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761630322336,3.70380749,4080.0,4078.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761630322337,0.264,4078.2,4078.1,2.73047376]
["bitfinex-derivatives","ETHF0:USTF0",1761630322641,0.264,4078.2,4078.1,3.05167376]
["bitfinex-derivatives","ETHF0:USTF0",1761630322840,0.264,4078.2,4078.1,3.26397376]
["bitfinex-derivatives","ETHF0:USTF0",1761630323034,0.26623494,4078.2,4078.1,3.2664556]
["bitfinex-derivatives","ETHF0:USTF0",1761630323338,0.00223494,4078.2,4078.1,3.2664556]
["bitfinex-derivatives","ETHF0:USTF0",1761630323546,3.96780749,4079.0,4078.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761630323931,3.96780749,4079.0,4078.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761630324134,0.132,4079.5,4079.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761630324539,40.93499483,4079.5,4079.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761630325540,0.00299483,4079.5,4079.4,1.19184]
["bitfinex-derivatives","ETHF0:USTF0",1761630325931,3.70380749,4080.5,4080.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761630326137,40.8,4080.4,4080.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761630326336,0.264,4080.1,4080.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761630326539,0.264,4080.1,4080.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761630327045,41.06579749,4080.1,4080.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761630327446,41.06579749,4080.1,4080.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761630327943,40.80179749,4080.1,4080.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761630328338,40.80179749,4080.1,4080.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761630328743,40.80179749,4080.1,4080.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761630329043,40.80179749,4080.1,4080.0,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761630329254,40.80179749,4080.1,4080.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761630329944,7.16740185,4081.1,4080.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761630330150,0.75730603,4081.0,4080.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761630330446,40.932,4081.0,4080.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761630331243,41.56006569,4081.0,4080.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761630331846,41.56006569,4081.0,4080.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761630332244,41.42806569,4081.0,4080.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761630332449,0.62806569,4081.0,4080.9,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1761630332650,0.00245397,4081.0,4080.9,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1761630332849,4.10226146,4081.0,4080.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761630333045,0.264,4080.2,4080.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761630333443,0.264,4080.2,4080.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761630333643,0.132,4080.2,4080.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761630333845,40.8,4080.4,4080.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761630334040,40.8,4080.4,4080.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761630334336,40.8,4080.4,4079.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761630334337,0.4335,4079.5,4079.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761630334538,0.4335,4079.5,4078.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761630334539,0.289,4079.1,4078.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761630334746,0.62504275,4079.4,4078.1,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1761630334747,0.289,4078.3,4078.1,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1761630334955,0.289,4078.2,4078.1,0.32658184]
["bitfinex-derivatives","ETHF0:USTF0",1761630335139,41.71403138,4078.2,4078.1,0.32658184]
["bitfinex-derivatives","ETHF0:USTF0",1761630336251,41.71403138,4078.2,4078.1,0.54218184]
["bitfinex-derivatives","ETHF0:USTF0",1761630336546,41.85853138,4078.2,4078.1,0.00248184]
["bitfinex-derivatives","ETHF0:USTF0",1761630337749,0.1445,4078.1,4076.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630337945,3.70380749,4077.2,4077.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761630338141,3.99280749,4077.3,4076.4,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761630338338,0.1445,4076.5,4076.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761630338545,0.62095178,4076.5,4076.4,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761630338743,0.62095178,4076.5,4076.4,0.56878899]
["bitfinex-derivatives","ETHF0:USTF0",1761630338744,0.62289372,4076.5,4076.4,0.56878899]
["bitfinex-derivatives","ETHF0:USTF0",1761630339054,0.62289372,4076.5,4076.4,0.45898899]
["bitfinex-derivatives","ETHF0:USTF0",1761630339245,1.05639372,4076.5,4076.4,0.00218899]
["bitfinex-derivatives","ETHF0:USTF0",1761630339558,0.289,4075.6,4074.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630339845,0.289,4075.6,4074.6,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761630339846,0.62095178,4075.5,4075.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630340049,3.70380749,4075.6,4075.5,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761630340252,4.90906649,4075.6,4075.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761630340443,0.763609,4075.6,4075.5,0.32688621]
["bitfinex-derivatives","ETHF0:USTF0",1761630340744,0.619109,4075.6,4075.5,1.20244621]
["bitfinex-derivatives","ETHF0:USTF0",1761630340948,3.84830749,4077.0,4075.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630341141,0.44153,4076.8,4075.8,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1761630341341,0.61924793,4076.7,4076.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761630341538,0.289,4076.3,4076.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630341742,0.90824793,4076.3,4076.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630341943,0.62230736,4076.3,4076.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761630342141,0.62230736,4076.3,4076.2,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1761630342346,0.00305943,4076.3,4076.2,1.19959]
["bitfinex-derivatives","ETHF0:USTF0",1761630343053,0.86632815,4077.7,4076.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630343253,0.61819457,4077.6,4077.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761630343647,0.61819457,4077.6,4077.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761630343955,0.44137,4078.3,4077.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630344145,0.1445,4077.8,4077.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630344339,0.1445,4077.8,4077.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630344340,0.289,4077.2,4077.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630344652,0.44157,4076.4,4076.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630344850,0.44155,4076.6,4076.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630345053,0.90718081,4076.5,4076.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630345240,41.70718081,4076.5,4076.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630345446,41.41818081,4076.5,4076.4,1.19957]
["bitfinex-derivatives","ETHF0:USTF0",1761630345648,40.8,4076.5,4076.4,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761630345845,3.70380749,4076.8,4076.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630346048,3.84830749,4076.3,4076.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630346251,0.44162,4076.0,4075.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630346449,0.44163,4075.9,4075.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630346647,0.44164,4075.7,4075.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630346957,0.58614,4075.7,4075.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630347153,0.289,4075.7,4075.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630347355,3.70380749,4076.1,4075.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630347558,3.70380749,4076.1,4075.5,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1761630347559,0.4335,4075.6,4075.5,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1761630347849,4.70586136,4075.6,4075.5,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1761630348354,4.56136136,4075.6,4075.5,0.32688621]
["bitfinex-derivatives","ETHF0:USTF0",1761630348751,4.56136136,4075.6,4075.5,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1761630349259,4.65696136,4075.6,4075.5,0.00278621]
["bitfinex-derivatives","ETHF0:USTF0",1761630349453,0.0956,4074.7,4074.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630349753,0.0956,4075.8,4074.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761630349955,3.70380749,4075.5,4074.8,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630350363,0.0956,4074.9,4074.8,0.32690915]
["bitfinex-derivatives","ETHF0:USTF0",1761630350550,0.0956,4074.9,4074.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630350551,0.2868,4074.9,4074.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630350750,0.2868,4074.3,4073.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630351454,0.1912,4074.3,4073.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630351771,0.1912,4074.3,4073.7,0.32722888]
["bitfinex-derivatives","ETHF0:USTF0",1761630352059,0.1912,4074.3,4074.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630352355,0.2868,4074.3,4073.7,0.32722888]
["bitfinex-derivatives","ETHF0:USTF0",1761630353348,0.1912,4074.3,4073.7,0.32722888]
["bitfinex-derivatives","ETHF0:USTF0",1761630353564,0.14232338,4074.3,4073.7,0.32722888]
["bitfinex-derivatives","ETHF0:USTF0",1761630354062,0.00176314,4075.5,4074.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761630354063,40.8,4074.2,4074.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761630355358,40.8,4074.2,4074.1,1.19982]
["bitfinex-derivatives","ETHF0:USTF0",1761630355759,3.70380749,4075.2,4074.7,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761630355952,0.00176314,4075.5,4075.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761630356264,0.00176314,4075.5,4074.8,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761630356265,40.8,4075.4,4075.2,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630356649,40.8,4075.4,4075.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761630357857,0.1404,4073.8,4073.7,2.888e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761630358059,0.1308,4072.9,4070.2,1.10561]
["bitfinex-derivatives","ETHF0:USTF0",1761630358359,3.70380749,4071.8,4071.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630358560,40.8,4071.7,4071.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630358761,40.8,4071.7,4071.6,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630358964,40.80275988,4071.7,4071.6,0.54276736]
["bitfinex-derivatives","ETHF0:USTF0",1761630359274,3.70380749,4073.6,4071.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630359556,3.70380749,4074.1,4073.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761630359760,22.088,4075.5,4072.8,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761630359761,22.95432815,4075.5,4072.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630359961,3.70380749,4073.6,4073.0,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630360158,0.00263033,4073.6,4071.4,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630360365,0.00263033,4073.6,4072.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630360366,3.70380749,4072.8,4072.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630360559,3.70380749,4073.1,4072.3,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630360860,3.70380749,4073.1,4072.5,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630361661,3.70380749,4072.6,4071.9,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630361851,0.7837,4071.7,4070.9,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1761630362057,0.7837,4071.7,4070.5,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761630362058,0.7837,4071.7,4070.7,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1761630362464,3.70380749,4072.0,4070.8,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1761630362668,3.70380749,4072.0,4070.9,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1761630362861,4.02440749,4072.0,4071.0,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1761630363161,0.1069,4072.8,4071.0,0.00309717]
["bitfinex-derivatives","ETHF0:USTF0",1761630363162,3.70380749,4072.5,4071.0,0.00309717]
["bitfinex-derivatives","ETHF0:USTF0",1761630363458,3.70380749,4073.0,4072.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761630363658,3.70643782,4073.6,4072.8,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761630363858,40.8,4073.5,4073.1,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761630364058,3.70643782,4073.6,4073.2,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761630364059,0.00263033,4073.6,4073.2,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761630364260,0.00263033,4073.6,4073.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761630364569,22.093,4074.9,4072.8,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761630364570,40.8,4074.0,4073.9,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1761630364756,3.70380749,4075.1,4073.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761630364956,3.70380749,4075.1,4074.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761630365163,3.70380749,4075.6,4074.8,0.76033]
["bitfinex-derivatives","ETHF0:USTF0",1761630365357,3.70380749,4075.6,4074.8,0.00242027]
["bitfinex-derivatives","ETHF0:USTF0",1761630365558,0.00235997,4075.6,4075.1,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761630365766,0.00235997,4075.6,4075.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761630365959,0.00235997,4075.6,4075.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761630366865,3.70380749,4076.8,4076.2,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630367365,3.70380749,4076.8,4076.2,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1761630367567,3.70380749,4076.8,4076.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630367768,4.01445835,4076.8,4076.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630368067,0.3084,4076.7,4076.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630368558,3.70605835,4076.8,4076.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630368758,4.01445835,4076.8,4076.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630369463,0.5217,4075.9,4074.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761630369672,3.91710749,4075.0,4074.4,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761630369856,3.70380749,4076.1,4075.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630370056,0.3084,4076.0,4075.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630370358,0.2133,4075.1,4074.8,0.32192027]
["bitfinex-derivatives","ETHF0:USTF0",1761630370761,3.70380749,4075.6,4074.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630370960,4.01220749,4076.1,4075.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630371171,4.01220749,4076.1,4075.2,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761630371369,3.99996719,4076.1,4075.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630371966,0.2133,4075.5,4075.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761630372766,0.2133,4074.9,4074.8,0.00242027]
["bitfinex-derivatives","ETHF0:USTF0",1761630372965,0.4251,4074.9,4074.8,0.00242027]
["bitfinex-derivatives","ETHF0:USTF0",1761630373361,0.2962,4075.8,4074.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630373565,0.7213,4074.9,4074.8,0.00242027]
["bitfinex-derivatives","ETHF0:USTF0",1761630373765,41.5213,4074.9,4074.8,0.00242027]
["bitfinex-derivatives","ETHF0:USTF0",1761630374073,41.2251,4074.9,4074.8,0.32192027]
["bitfinex-derivatives","ETHF0:USTF0",1761630374774,41.2251,4074.9,4074.8,0.00242027]
["bitfinex-derivatives","ETHF0:USTF0",1761630375170,40.8,4074.9,4074.8,1.19956027]
["bitfinex-derivatives","ETHF0:USTF0",1761630375360,3.70380749,4075.7,4074.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630375869,40.8,4075.7,4075.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761630376175,0.2118,4074.9,4074.8,0.00242027]
["bitfinex-derivatives","ETHF0:USTF0",1761630376368,0.7213,4074.9,4074.8,0.00242027]
["bitfinex-derivatives","ETHF0:USTF0",1761630376564,0.4251,4074.9,4074.8,0.00242027]
["bitfinex-derivatives","ETHF0:USTF0",1761630376768,3.70380749,4075.6,4074.8,0.32192027]
["bitfinex-derivatives","ETHF0:USTF0",1761630377470,40.8,4075.7,4075.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630377672,40.8,4075.7,4075.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630378067,40.8,4075.7,4074.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630378275,40.8,4075.7,4075.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761630378575,40.8,4075.7,4075.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630378774,40.8,4075.7,4075.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761630379676,0.2962,4076.6,4075.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630379866,0.29007761,4076.6,4076.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761630380066,0.00225086,4076.8,4076.1,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630380664,0.00225086,4076.8,4076.1,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1761630380867,40.8,4076.7,4076.3,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1761630381078,40.8,4076.7,4076.3,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761630381265,40.8,4076.7,4076.4,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630381874,0.2133,4076.2,4075.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630382274,0.2133,4076.2,4075.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630382580,0.2133,4076.2,4075.3,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630382777,0.2133,4076.2,4075.7,0.76114]
["bitfinex-derivatives","ETHF0:USTF0",1761630383080,0.2133,4076.2,4075.8,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630383284,0.2133,4076.2,4075.8,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1761630383579,0.00225086,4076.8,4076.7,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630383879,0.00225086,4076.8,4076.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761630384075,40.80225086,4076.8,4076.7,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761630385480,0.00225086,4076.8,4076.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761630386877,40.79918963,4077.4,4076.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761630387275,40.79918963,4077.4,4077.3,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761630387475,0.022,4077.8,4077.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761630387678,0.022,4077.8,4077.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761630387974,0.02435788,4077.8,4077.7,0.75715948]
["bitfinex-derivatives","ETHF0:USTF0",1761630395885,0.24855788,4077.8,4077.7,0.75715948]
["bitfinex-derivatives","ETHF0:USTF0",1761630396086,0.02435788,4077.8,4077.7,1.19858948]
["bitfinex-derivatives","ETHF0:USTF0",1761630397690,0.02435788,4077.8,4077.7,0.75715948]
["bitfinex-derivatives","ETHF0:USTF0",1761630399480,40.8,4078.6,4078.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761630400489,40.80247994,4078.6,4078.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761630404790,0.2242,4078.3,4078.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761630405289,0.2242,4078.3,4078.2,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761630405490,0.7447,4078.3,4078.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761630405695,0.4547,4077.9,4077.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761630406185,41.09247994,4078.6,4077.9,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761630408897,41.09247994,4078.6,4078.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761630409097,0.2242,4078.2,4078.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761630409296,0.2242,4078.2,4078.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761630410703,0.7447,4078.2,4078.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761630411201,0.4547,4078.2,4078.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761630411594,0.7447,4078.2,4078.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761630411995,0.4547,4078.2,4078.1,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761630412303,40.80247994,4078.6,4078.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761630414398,0.00247994,4078.6,4078.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761630415606,0.45717994,4078.6,4078.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761630417000,0.74717994,4078.6,4078.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761630417195,0.74717994,4078.6,4078.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761630417196,0.4547,4078.3,4078.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761630417597,0.4547,4078.3,4078.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761630417996,0.00247994,4078.6,4078.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761630418302,0.81766189,4078.5,4078.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761630418500,1.04816189,4078.5,4078.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761630419092,1.33816189,4078.5,4078.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761630419307,0.7447,4077.8,4077.7,0.00175948]
["bitfinex-derivatives","ETHF0:USTF0",1761630419499,1.3381458,4077.8,4077.7,0.00175948]
["bitfinex-derivatives","ETHF0:USTF0",1761630420000,41.8481458,4077.8,4077.7,0.54735948]
["bitfinex-derivatives","ETHF0:USTF0",1761630420401,42.1381458,4077.8,4077.7,0.54735948]
["bitfinex-derivatives","ETHF0:USTF0",1761630420606,41.8481458,4077.8,4077.7,0.54735948]
["bitfinex-derivatives","ETHF0:USTF0",1761630421007,41.8481458,4077.8,4077.7,0.77725948]
["bitfinex-derivatives","ETHF0:USTF0",1761630421696,41.6176458,4077.8,4077.7,0.77725948]
["bitfinex-derivatives","ETHF0:USTF0",1761630421895,0.2242,4078.5,4078.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761630422411,0.00247994,4078.6,4078.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761630422905,40.80247994,4078.6,4078.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761630423298,0.00247994,4078.6,4078.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761630423907,0.2242,4079.8,4079.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761630424100,4.39096145,4080.3,4079.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761630424101,0.4547,4079.5,4079.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761630424401,40.8,4079.5,4079.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761630424605,0.2168,4079.7,4079.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761630424906,0.21910356,4079.7,4079.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761630425104,40.80230356,4079.7,4079.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761630425300,0.00230356,4079.7,4079.6,1.18752]
["bitfinex-derivatives","ETHF0:USTF0",1761630425499,0.00230356,4079.7,4079.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761630425500,0.2902,4079.6,4079.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761630425707,0.7341,4078.3,4078.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761630426006,0.1069,4079.0,4077.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761630426007,0.4439,4077.9,4077.8,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761630426204,40.8,4078.2,4077.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761630426406,1.2875305,4079.8,4077.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761630426407,0.29097333,4079.7,4078.4,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761630426596,0.29097333,4079.7,4078.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761630426797,0.23297333,4079.7,4079.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761630427202,0.23297333,4079.7,4079.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761630427203,0.00077333,4079.7,4079.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761630429102,0.2901,4079.6,4079.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630429308,0.2322,4079.1,4079.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630429504,0.00077333,4079.7,4079.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630429709,0.2322,4078.8,4078.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630429919,0.2322,4078.8,4078.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761630430102,0.2901,4079.5,4078.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630430305,0.4586,4079.0,4078.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630430513,0.2322,4078.4,4078.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630430908,0.2322,4078.4,4078.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761630431109,0.2901,4079.6,4078.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630431313,0.00077333,4079.7,4078.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630431504,0.00077333,4079.7,4078.9,0.76449]
["bitfinex-derivatives","ETHF0:USTF0",1761630431712,0.00077333,4079.7,4079.0,0.76448]
["bitfinex-derivatives","ETHF0:USTF0",1761630432018,0.00077333,4079.7,4079.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761630432518,0.23297333,4079.7,4079.6,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761630432907,0.4586,4078.3,4078.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630433103,0.4586,4077.8,4077.7,0.00175948]
["bitfinex-derivatives","ETHF0:USTF0",1761630433312,4.39096145,4078.4,4077.7,0.45675948]
["bitfinex-derivatives","ETHF0:USTF0",1761630433516,0.2901,4078.9,4077.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630433812,0.2901,4078.9,4077.8,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1761630434111,40.8,4078.8,4078.0,0.76459]
["bitfinex-derivatives","ETHF0:USTF0",1761630434323,40.8,4078.8,4078.7,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761630434512,40.8,4078.8,4078.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761630435215,0.2901,4079.8,4079.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630435409,0.29087333,4079.7,4079.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630435612,40.8,4079.3,4079.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630436420,40.8,4079.3,4078.9,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761630436421,40.8,4079.3,4079.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761630436715,0.4465,4078.9,4077.8,1.76114319]
["bitfinex-derivatives","ETHF0:USTF0",1761630437013,0.4465,4078.9,4077.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761630437317,0.3445,4078.9,4077.8,0.89641]
["bitfinex-derivatives","ETHF0:USTF0",1761630437713,40.8,4079.3,4078.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761630438108,40.8,4079.3,4078.4,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761630438314,40.8,4079.3,4079.2,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761630438711,40.8,4079.3,4079.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761630438923,0.00077333,4079.7,4079.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630439110,0.00077333,4079.7,4079.6,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761630441310,0.3445,4081.3,4080.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630441515,0.3445,4081.3,4080.3,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761630441721,0.3445,4081.7,4080.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630442017,3.70202974,4081.9,4080.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630442018,7.55809492,4081.5,4080.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630442222,7.56076596,4081.5,4080.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630442423,7.21626596,4081.5,4080.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630442611,7.21626596,4081.5,4081.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761630442612,0.00267104,4081.5,4081.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761630443124,0.23487104,4081.5,4081.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630443822,0.23487104,4081.5,4081.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761630444024,41.03487104,4081.5,4081.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630444226,41.37937104,4081.5,4081.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630445415,0.2322,4081.2,4081.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630445616,0.2322,4081.2,4081.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761630445817,40.80267104,4081.5,4081.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761630446416,0.00267104,4081.5,4081.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761630450627,0.3445,4080.8,4080.7,0.00315624]
["bitfinex-derivatives","ETHF0:USTF0",1761630450827,0.8031,4080.8,4080.7,0.00315624]
["bitfinex-derivatives","ETHF0:USTF0",1761630451127,0.4586,4080.8,4080.7,0.55825624]
["bitfinex-derivatives","ETHF0:USTF0",1761630451329,3.70202974,4081.0,4080.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630451330,0.2322,4080.9,4080.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630451625,0.4586,4080.9,4080.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630451825,41.6031,4080.9,4080.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630452324,0.8031,4080.8,4080.7,0.00315624]
["bitfinex-derivatives","ETHF0:USTF0",1761630452719,40.8,4080.9,4080.7,0.00315624]
["bitfinex-derivatives","ETHF0:USTF0",1761630452720,40.8,4080.9,4080.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630452925,0.00267104,4081.5,4080.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630453319,0.00267104,4081.5,4081.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761630453627,0.23487104,4081.5,4081.4,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761630453926,41.37937104,4081.5,4081.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761630454125,0.2264,4081.4,4081.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630454328,0.4395,4081.4,4081.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761630454825,0.4412,4080.8,4080.7,0.00315624]
["bitfinex-derivatives","ETHF0:USTF0",1761630455023,0.4412,4080.8,4080.7,0.55795624]
["bitfinex-derivatives","ETHF0:USTF0",1761630455926,0.3459,4081.2,4080.7,0.42525624]
["bitfinex-derivatives","ETHF0:USTF0",1761630456127,0.3459,4081.2,4080.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630456329,0.2131,4080.9,4080.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630456630,0.4412,4080.8,4080.7,0.55795624]
["bitfinex-derivatives","ETHF0:USTF0",1761630456930,0.2131,4080.8,4080.7,0.77055624]
["bitfinex-derivatives","ETHF0:USTF0",1761630457127,3.70202974,4081.1,4080.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630457426,40.80267104,4081.5,4080.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761630457626,0.2281,4081.0,4080.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630457826,0.2281,4081.0,4080.7,0.00315624]
["bitfinex-derivatives","ETHF0:USTF0",1761630457827,0.3459,4080.9,4080.7,0.34845624]
["bitfinex-derivatives","ETHF0:USTF0",1761630458027,0.2131,4080.8,4080.7,0.34845624]
["bitfinex-derivatives","ETHF0:USTF0",1761630458227,0.2131,4080.8,4080.7,0.55795624]
["bitfinex-derivatives","ETHF0:USTF0",1761630459523,0.2131,4080.8,4080.7,0.77055624]
["bitfinex-derivatives","ETHF0:USTF0",1761630460624,0.3459,4081.3,4080.7,0.77055624]
["bitfinex-derivatives","ETHF0:USTF0",1761630460824,0.3459,4081.3,4080.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630460825,0.2131,4080.9,4080.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630461033,0.559,4080.8,4080.7,0.00315624]
["bitfinex-derivatives","ETHF0:USTF0",1761630461219,0.2131,4079.6,4079.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630461526,0.2131,4079.6,4079.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761630462332,0.2131,4079.6,4079.5,0.55772042]
["bitfinex-derivatives","ETHF0:USTF0",1761630462525,40.8,4079.9,4079.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630462730,0.3459,4080.8,4079.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630462930,0.3459,4080.8,4080.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630463130,0.3459,4080.8,4080.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761630463131,40.8,4080.7,4080.0,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761630463330,40.8,4080.7,4080.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761630464129,40.8,4080.7,4080.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630464436,0.3459,4080.0,4079.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630464734,0.3459,4080.5,4079.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630465629,0.7871,4079.6,4079.5,0.00292042]
["bitfinex-derivatives","ETHF0:USTF0",1761630466232,41.2412,4079.6,4079.5,0.34822042]
["bitfinex-derivatives","ETHF0:USTF0",1761630466722,41.5871,4079.6,4079.5,0.00292042]
["bitfinex-derivatives","ETHF0:USTF0",1761630467327,41.6891,4079.6,4079.5,0.00292042]
["bitfinex-derivatives","ETHF0:USTF0",1761630468137,41.5871,4079.6,4079.5,0.00292042]
["bitfinex-derivatives","ETHF0:USTF0",1761630468428,41.5871,4079.6,4078.4,1.31696289]
["bitfinex-derivatives","ETHF0:USTF0",1761630468429,49.3432,4079.6,4078.4,1.31696289]
["bitfinex-derivatives","ETHF0:USTF0",1761630468622,0.3459,4078.4,4078.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630468823,0.2131,4078.3,4078.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630469034,0.2131,4078.3,4078.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761630469438,0.2131,4078.3,4078.2,0.55795625]
["bitfinex-derivatives","ETHF0:USTF0",1761630469630,0.21549859,4078.3,4078.2,0.55795625]
["bitfinex-derivatives","ETHF0:USTF0",1761630470732,0.78949859,4078.3,4078.2,0.00315625]
["bitfinex-derivatives","ETHF0:USTF0",1761630470939,0.44359859,4078.3,4078.2,0.55795625]
["bitfinex-derivatives","ETHF0:USTF0",1761630473331,0.00239859,4078.3,4078.2,0.89935625]
["bitfinex-derivatives","ETHF0:USTF0",1761630473736,0.3459,4079.4,4078.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630473936,0.3459,4079.4,4078.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630474134,0.3459,4079.4,4078.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630474440,0.3459,4079.4,4078.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630474744,0.34887134,4079.4,4078.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630475335,0.00297134,4079.4,4078.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630476936,0.34887134,4079.4,4078.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630477141,0.4412,4079.0,4078.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761630477437,0.4412,4079.0,4078.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761630477742,41.2412,4079.0,4078.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761630478640,41.5871,4079.0,4078.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630478842,0.3459,4078.9,4078.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630479440,0.2131,4078.9,4078.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761630480143,0.4412,4078.9,4078.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630481139,0.3459,4078.8,4078.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761630481333,0.7871,4078.4,4078.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630481538,0.7871,4078.3,4078.2,0.00315625]
["bitfinex-derivatives","ETHF0:USTF0",1761630481838,0.7871,4078.3,4078.2,0.34845625]
["bitfinex-derivatives","ETHF0:USTF0",1761630482444,0.2131,4078.7,4078.6,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761630482744,40.8,4079.0,4078.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761630483144,41.1459,4079.0,4078.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761630483447,41.1459,4079.0,4078.2,0.57332625]
["bitfinex-derivatives","ETHF0:USTF0",1761630483448,41.1459,4079.0,4078.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761630483747,0.00297134,4079.4,4079.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761630484043,0.2131,4079.8,4079.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761630484239,0.4412,4079.8,4079.7,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761630484546,0.4413,4079.6,4079.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761630484845,0.44332796,4079.6,4079.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761630485046,0.44332796,4079.6,4079.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761630485547,0.00202796,4079.6,4079.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761630490450,0.22482796,4079.6,4079.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761630491049,0.00202796,4079.6,4079.5,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761630493449,41.1334,4080.4,4080.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630493450,40.8,4080.4,4080.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630493648,0.3334,4080.8,4080.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630493849,0.3334,4080.8,4080.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761630494148,0.2228,4080.8,4080.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761630494453,0.3334,4080.7,4080.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761630494651,0.2107,4080.0,4079.9,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761630494847,0.3334,4079.9,4079.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761630495056,0.2228,4079.7,4079.6,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761630495250,0.2228,4079.7,4079.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630495451,0.4335,4079.7,4079.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630495647,0.4335,4079.7,4079.2,1.53416289]
["bitfinex-derivatives","ETHF0:USTF0",1761630495848,0.2228,4079.4,4079.3,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630496050,4.03542974,4080.0,4079.4,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761630496252,4.03542974,4080.0,4079.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761630496852,0.2228,4080.0,4079.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761630497050,0.2228,4080.5,4080.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761630497250,0.2228,4080.5,4080.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630497449,40.8,4080.6,4080.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761630497653,40.8,4080.6,4080.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630498464,0.00262037,4080.8,4080.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630501871,0.3334,4082.0,4080.7,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630501872,0.3334,4082.0,4080.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761630502059,0.3334,4082.0,4080.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761630502060,40.8,4082.1,4081.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761630502251,0.3334,4082.7,4082.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761630502456,0.2228,4082.2,4082.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761630502759,0.2228,4082.2,4081.2,1.45246289]
["bitfinex-derivatives","ETHF0:USTF0",1761630502760,0.3334,4081.5,4081.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761630503064,0.4335,4081.3,4081.2,0.32869714]
["bitfinex-derivatives","ETHF0:USTF0",1761630503255,0.00248157,4081.5,4081.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761630503560,0.00248157,4081.5,4081.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630507063,0.22528157,4081.5,4081.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630507466,0.43598157,4081.5,4081.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630508367,0.00248157,4081.5,4081.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630509866,0.22528157,4081.5,4081.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630510073,0.43598157,4081.5,4081.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761630510369,0.22528157,4081.5,4081.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630510572,0.00248157,4081.5,4081.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761630513174,0.3334,4081.4,4081.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761630513371,0.5441,4081.4,4081.3,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761630513575,0.7669,4081.4,4081.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761630514173,0.4335,4081.4,4081.2,0.00199714]
["bitfinex-derivatives","ETHF0:USTF0",1761630514375,0.7991,4081.3,4081.2,0.00199714]
["bitfinex-derivatives","ETHF0:USTF0",1761630514578,0.7991,4081.3,4081.2,0.31999714]
["bitfinex-derivatives","ETHF0:USTF0",1761630515571,0.7991,4081.3,4081.2,0.00199714]
["bitfinex-derivatives","ETHF0:USTF0",1761630516080,41.5991,4081.3,4081.2,0.00199714]
["bitfinex-derivatives","ETHF0:USTF0",1761630517881,41.5991,4081.3,4081.2,0.76729714]
["bitfinex-derivatives","ETHF0:USTF0",1761630517882,40.8,4081.3,4081.2,0.76729714]
["bitfinex-derivatives","ETHF0:USTF0",1761630518479,41.1433,4081.3,4081.2,0.00199714]
["bitfinex-derivatives","ETHF0:USTF0",1761630519179,41.1433,4081.3,4081.2,0.54449714]
["bitfinex-derivatives","ETHF0:USTF0",1761630519373,40.8,4081.3,4081.2,0.89499714]
["bitfinex-derivatives","ETHF0:USTF0",1761630520181,41.1433,4081.3,4081.2,0.31999714]
["bitfinex-derivatives","ETHF0:USTF0",1761630521387,41.1433,4081.3,4081.2,0.00199714]
["bitfinex-derivatives","ETHF0:USTF0",1761630522073,41.1433,4081.3,4081.2,0.31999714]
["bitfinex-derivatives","ETHF0:USTF0",1761630522474,40.8,4081.3,4081.2,0.54449714]
["bitfinex-derivatives","ETHF0:USTF0",1761630522781,40.8,4081.3,4081.2,0.76729714]
["bitfinex-derivatives","ETHF0:USTF0",1761630524275,41.1433,4081.3,4081.2,0.00199714]
["bitfinex-derivatives","ETHF0:USTF0",1761630527580,40.8,4081.3,4081.2,0.76729714]
["bitfinex-derivatives","ETHF0:USTF0",1761630529680,41.1433,4081.3,4081.2,0.00199714]
["bitfinex-derivatives","ETHF0:USTF0",1761630532987,0.4558,4080.5,4080.4,1.31696289]
["bitfinex-derivatives","ETHF0:USTF0",1761630533186,0.7991,4080.3,4080.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761630533382,0.3433,4080.7,4080.2,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761630533588,0.3433,4080.7,4080.0,0.57667]
["bitfinex-derivatives","ETHF0:USTF0",1761630533589,0.7991,4080.7,4080.6,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761630533787,0.7991,4080.7,4080.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761630533987,0.7991,4080.7,4080.6,0.54481009]
["bitfinex-derivatives","ETHF0:USTF0",1761630534391,0.7991,4080.7,4080.6,0.00231009]
["bitfinex-derivatives","ETHF0:USTF0",1761630535294,0.7991,4080.7,4080.6,0.32031009]
["bitfinex-derivatives","ETHF0:USTF0",1761630539293,0.7991,4080.7,4080.6,0.54481009]
["bitfinex-derivatives","ETHF0:USTF0",1761630539803,0.4558,4080.7,4080.6,0.76761009]
["bitfinex-derivatives","ETHF0:USTF0",1761630540390,0.7991,4080.7,4080.6,0.76761009]
["bitfinex-derivatives","ETHF0:USTF0",1761630541495,0.4558,4080.7,4080.6,0.76761009]
["bitfinex-derivatives","ETHF0:USTF0",1761630541692,0.2316,4081.0,4080.6,0.89072009]
["bitfinex-derivatives","ETHF0:USTF0",1761630541905,0.2316,4081.0,4080.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761630542099,40.8,4081.3,4081.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761630542408,0.23408157,4081.5,4081.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761630542594,0.23408157,4081.5,4081.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761630542795,41.03408157,4081.5,4081.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761630543601,41.37738157,4081.5,4081.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761630544406,41.03408157,4081.5,4081.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761630545909,42.63812403,4081.5,4081.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761630546113,42.63812403,4081.5,4081.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761630546312,42.63812403,4081.5,4081.4,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761630546506,42.30282403,4081.5,4081.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761630546711,0.4417,4081.2,4081.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761630546908,0.4417,4081.2,4081.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761630547410,0.2253,4081.2,4081.1,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761630547609,0.336,4081.1,4081.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761630547802,1.48954246,4081.1,4081.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761630548200,2.03584246,4081.1,4081.0,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761630548399,0.7671,4080.7,4080.6,0.00231009]
["bitfinex-derivatives","ETHF0:USTF0",1761630548606,2.03584246,4080.7,4080.6,0.00231009]
["bitfinex-derivatives","ETHF0:USTF0",1761630549007,42.83584246,4080.7,4080.6,0.00231009]
["bitfinex-derivatives","ETHF0:USTF0",1761630549310,0.7671,4080.0,4079.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761630549613,2.03584246,4080.0,4079.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761630550004,1.69984246,4080.0,4079.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761630550209,1.69984246,4080.0,4079.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761630550411,1.69984246,4080.0,4079.9,0.77826812]
["bitfinex-derivatives","ETHF0:USTF0",1761630551711,0.4311,4080.0,4079.9,0.77826812]
["bitfinex-derivatives","ETHF0:USTF0",1761630552311,0.7671,4080.0,4079.9,0.77826812]
["bitfinex-derivatives","ETHF0:USTF0",1761630552915,0.4311,4080.0,4079.9,0.77826812]
["bitfinex-derivatives","ETHF0:USTF0",1761630553814,0.874,4080.0,4079.9,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1761630554421,41.674,4080.0,4079.9,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1761630554811,41.5671,4080.0,4079.9,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1761630555116,41.5671,4080.0,4079.9,0.55066812]
["bitfinex-derivatives","ETHF0:USTF0",1761630555616,41.5671,4080.0,4079.9,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1761630556008,41.674,4080.0,4079.9,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1761630557317,41.5671,4080.0,4079.9,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1761630559810,45.27079335,4080.0,4079.9,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1761630561323,41.0208,4080.0,4079.9,0.77826812]
["bitfinex-derivatives","ETHF0:USTF0",1761630562220,41.3568,4080.0,4079.9,0.55066812]
["bitfinex-derivatives","ETHF0:USTF0",1761630562422,41.3568,4080.0,4079.9,0.32156812]
["bitfinex-derivatives","ETHF0:USTF0",1761630562618,41.3568,4080.0,4079.9,0.55066812]
["bitfinex-derivatives","ETHF0:USTF0",1761630562824,41.0208,4080.0,4079.9,0.77826812]
["bitfinex-derivatives","ETHF0:USTF0",1761630563224,41.3568,4080.0,4079.9,0.77826812]
["bitfinex-derivatives","ETHF0:USTF0",1761630563426,41.3568,4080.0,4079.9,0.55066812]
["bitfinex-derivatives","ETHF0:USTF0",1761630563920,41.3568,4080.0,4079.9,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1761630564121,41.3568,4080.0,4079.9,0.55066812]
["bitfinex-derivatives","ETHF0:USTF0",1761630564323,45.06049335,4080.0,4079.9,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1761630564519,45.16739335,4080.0,4079.9,0.00316812]
["bitfinex-derivatives","ETHF0:USTF0",1761630564826,45.16739335,4080.0,4079.9,0.00040824]
["bitfinex-derivatives","ETHF0:USTF0",1761630565123,0.2208,4078.2,4077.9,1.76114319]
["bitfinex-derivatives","ETHF0:USTF0",1761630565421,0.7671,4077.6,4077.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761630565926,40.8,4077.9,4077.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761630566128,40.8019622,4077.9,4077.8,0.45963379]
["bitfinex-derivatives","ETHF0:USTF0",1761630566321,0.0019622,4077.9,4077.8,0.45963379]
["bitfinex-derivatives","ETHF0:USTF0",1761630566521,0.2227622,4077.9,4077.8,0.45963379]
["bitfinex-derivatives","ETHF0:USTF0",1761630566923,0.5587622,4077.9,4077.8,0.45963379]
["bitfinex-derivatives","ETHF0:USTF0",1761630567228,0.5587622,4077.9,4077.8,0.77803379]
["bitfinex-derivatives","ETHF0:USTF0",1761630567625,0.7690622,4077.9,4077.8,0.77803379]
["bitfinex-derivatives","ETHF0:USTF0",1761630568825,0.0019622,4077.9,4077.8,0.77803379]
["bitfinex-derivatives","ETHF0:USTF0",1761630572145,0.2208,4078.9,4078.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761630572443,41.0208,4078.9,4078.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761630572942,41.3568,4078.9,4078.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761630573145,41.3594529,4078.9,4078.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761630574440,41.0234529,4078.9,4078.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1761630574843,40.8026529,4078.9,4078.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761630575145,0.2241529,4078.9,4078.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761630575443,0.7646529,4078.9,4078.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761630576938,0.0026529,4078.9,4078.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761630579350,0.0026529,4078.9,4078.8,1.21641]
["bitfinex-derivatives","ETHF0:USTF0",1761630581545,1.82039423,4080.0,4079.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630582046,42.62039423,4080.0,4079.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630582247,40.8,4080.0,4079.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630582448,0.5524,4080.3,4080.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630582751,0.5524,4080.6,4080.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761630582950,41.35507381,4080.6,4080.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761630583252,0.00267381,4080.6,4080.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761630585146,0.3309,4080.5,4080.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761630585348,0.762,4080.3,4080.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761630585750,0.762,4080.3,4080.2,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630586352,0.762,4079.3,4079.2,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761630586550,0.2096,4079.0,4078.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761630586751,0.762,4079.0,4078.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761630587446,40.8,4079.2,4079.0,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761630587660,41.1309,4079.2,4079.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630587959,0.762,4079.1,4079.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761630588160,0.762,4079.1,4079.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761630588551,0.762,4079.1,4079.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630589754,0.762,4079.1,4079.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761630590863,40.8,4079.2,4079.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761630591063,40.8,4079.2,4079.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630591562,41.1309,4079.2,4079.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630592558,40.8,4079.2,4079.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630592865,0.2215,4079.6,4079.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761630593161,0.4311,4079.5,4079.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630593363,41.2311,4079.5,4079.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630593660,41.562,4079.5,4079.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630593861,41.6957,4079.5,4079.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761630594858,41.6957,4079.5,4079.4,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761630595670,41.6957,4079.5,4079.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761630596660,41.6957,4079.5,4079.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761630596864,0.762,4079.1,4079.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761630598070,0.762,4079.1,4079.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630599262,0.2215,4079.1,4079.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761630599558,0.762,4079.1,4079.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761630599763,0.762,4079.1,4079.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630599959,41.1309,4079.5,4079.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761630600160,41.1309,4079.5,4079.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630600758,41.2646,4079.5,4078.9,1.63449083]
["bitfinex-derivatives","ETHF0:USTF0",1761630600962,41.2646,4079.5,4078.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761630600963,0.4311,4079.1,4079.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761630601164,0.4311,4079.1,4079.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630601464,0.762,4079.1,4079.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630602861,0.762,4078.9,4078.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761630603063,0.4311,4078.7,4078.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761630603368,0.5648,4078.5,4078.4,1.31639083]
["bitfinex-derivatives","ETHF0:USTF0",1761630603560,0.762,4078.4,4078.3,1.53999083]
["bitfinex-derivatives","ETHF0:USTF0",1761630603961,0.762,4078.4,4078.3,1.85809083]
["bitfinex-derivatives","ETHF0:USTF0",1761630604360,0.762,4078.4,4078.3,1.53999083]
["bitfinex-derivatives","ETHF0:USTF0",1761630604561,0.762,4078.4,4078.2,1.31639083]
["bitfinex-derivatives","ETHF0:USTF0",1761630604766,0.7731,4078.2,4078.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761630605167,0.1337,4078.5,4077.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761630605168,0.9035,4078.0,4077.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761630605369,0.9035,4078.0,4077.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761630605771,0.9035,4078.0,4077.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761630606669,0.7731,4077.9,4077.8,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1761630608674,41.5731,4077.9,4077.8,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1761630609766,45.27488304,4077.9,4077.8,0.00293379]
["bitfinex-derivatives","ETHF0:USTF0",1761630613069,0.7681,4076.6,4076.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761630613273,0.7681,4076.6,4076.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761630613572,0.7681,4076.3,4076.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761630613781,0.7681,4076.3,4076.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761630614076,0.76995413,4076.3,4076.2,0.22146081]
["bitfinex-derivatives","ETHF0:USTF0",1761630614678,0.76995413,4076.3,4076.2,0.00296081]
["bitfinex-derivatives","ETHF0:USTF0",1761630615473,0.7681,4075.4,4075.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761630615671,0.3299,4075.3,4074.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761630615876,0.7681,4074.9,4074.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761630616379,0.7681,4074.9,4074.8,0.76320892]
["bitfinex-derivatives","ETHF0:USTF0",1761630620675,0.4382,4075.3,4075.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761630620875,0.4382,4075.3,4075.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761630621083,0.7681,4075.3,4075.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761630621280,3.83718304,4076.0,4075.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761630621281,0.3299,4075.8,4075.3,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761630621578,0.7681,4076.2,4076.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761630621770,0.3299,4076.1,4075.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761630621975,0.7681,4076.1,4076.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761630622869,0.4382,4076.1,4076.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761630623783,0.7681,4076.1,4076.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761630623975,0.7681,4076.1,4076.0,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761630624986,40.8,4076.2,4076.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761630625286,40.8,4076.2,4076.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761630625788,0.4653,4077.0,4076.2,1.20209]
["bitfinex-derivatives","ETHF0:USTF0",1761630626078,0.3299,4076.7,4076.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761630626286,0.22325413,4076.3,4076.2,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761630626479,0.22325413,4076.3,4074.8,0.00270892]
["bitfinex-derivatives","ETHF0:USTF0",1761630626480,0.7681,4074.9,4074.8,0.00270892]
["bitfinex-derivatives","ETHF0:USTF0",1761630626985,41.5681,4074.9,4074.8,0.00270892]
["bitfinex-derivatives","ETHF0:USTF0",1761630628379,41.5681,4074.9,4074.8,0.76320892]
["bitfinex-derivatives","ETHF0:USTF0",1761630628586,41.0214,4074.9,4074.8,0.76320892]
["bitfinex-derivatives","ETHF0:USTF0",1761630628878,41.3513,4074.9,4074.8,0.00270892]
["bitfinex-derivatives","ETHF0:USTF0",1761630633586,41.3513,4074.9,4074.8,0.53610892]
["bitfinex-derivatives","ETHF0:USTF0",1761630633787,41.3513,4074.9,4074.8,0.76320892]
["bitfinex-derivatives","ETHF0:USTF0",1761630634278,41.0214,4074.9,4074.8,0.76320892]
["bitfinex-derivatives","ETHF0:USTF0",1761630634980,41.3519,4074.9,4074.8,0.00270892]
["bitfinex-derivatives","ETHF0:USTF0",1761630639483,0.3305,4074.8,4073.4,0.57149]
["bitfinex-derivatives","ETHF0:USTF0",1761630639687,0.3305,4074.8,4073.5,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1761630639888,0.2215,4073.6,4073.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630640090,0.552,4073.6,4073.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630640285,0.3305,4074.4,4073.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761630640587,0.3305,4074.4,4074.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630640588,0.552,4074.4,4074.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630640889,0.552,4074.4,4073.9,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761630640890,0.3305,4074.3,4073.9,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630641084,0.7619,4074.1,4074.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761630641782,0.3305,4074.5,4074.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761630641987,0.4314,4074.5,4074.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630642293,0.4314,4074.5,4074.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761630642591,0.2215,4073.9,4073.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761630642791,0.7619,4073.9,4073.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630643089,0.3305,4074.4,4073.9,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761630643283,0.7619,4074.4,4074.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761630643985,0.7619,4074.4,4074.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761630644188,0.4314,4074.1,4074.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630644483,0.7619,4074.1,4074.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630646592,0.552,4073.8,4073.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761630646782,0.2215,4073.8,4073.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630646988,0.7619,4074.2,4074.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630647782,0.4314,4074.7,4074.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630648198,0.4314,4074.7,4074.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761630648393,0.5404,4074.5,4074.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761630648587,0.7619,4074.5,4074.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761630648987,0.7619,4074.5,4074.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630649387,0.8929,4074.5,4074.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630649591,0.8929,4074.5,4074.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761630649789,0.3305,4074.4,4073.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761630649994,0.2215,4074.0,4073.9,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630650587,0.3305,4074.3,4074.0,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761630650794,0.552,4074.2,4074.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761630651094,0.7619,4074.2,4074.1,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630651292,41.1305,4074.9,4074.8,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630651492,0.2215,4074.6,4074.5,1.21227]
["bitfinex-derivatives","ETHF0:USTF0",1761630651792,0.7619,4074.6,4074.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630651982,0.7619,4074.1,4074.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761630652186,0.7619,4074.1,4074.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630652589,0.7619,4074.1,4074.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630652893,0.7619,4074.1,4074.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630653089,0.552,4074.4,4074.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761630653302,0.552,4074.4,4074.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630654096,0.2215,4074.4,4074.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630654289,40.8,4074.9,4074.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630654290,0.2215,4074.8,4074.7,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630654790,0.2215,4074.8,4074.7,1.21225]
["bitfinex-derivatives","ETHF0:USTF0",1761630654997,40.8,4074.9,4074.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1761630655192,40.8,4074.9,4074.8,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630655496,40.8,4074.9,4074.8,1.21224]
["bitfinex-derivatives","ETHF0:USTF0",1761630655897,0.552,4075.2,4075.1,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1761630656092,0.2215,4075.2,4075.1,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1761630656291,0.3305,4075.9,4075.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761630656494,0.7619,4075.4,4075.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630656695,0.7619,4075.4,4075.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630656900,0.3305,4075.3,4075.0,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630657197,0.7619,4075.1,4075.0,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761630657792,0.3305,4075.7,4075.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761630658100,0.7619,4075.7,4075.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630659203,0.7619,4075.7,4075.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630659997,0.7619,4075.7,4075.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630660196,0.7619,4075.3,4075.2,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761630660592,0.4314,4074.7,4074.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761630660791,0.7619,4074.7,4074.6,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761630661091,0.5404,4074.6,4074.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630661292,0.7619,4074.6,4074.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761630661993,0.7619,4074.6,4074.1,1.76114319]
["bitfinex-derivatives","ETHF0:USTF0",1761630661994,0.7619,4074.2,4074.1,1.76114319]
["bitfinex-derivatives","ETHF0:USTF0",1761630662190,0.7619,4074.2,4073.6,2.17530317]
["bitfinex-derivatives","ETHF0:USTF0",1761630662191,0.4314,4073.7,4073.6,0.00194641]
["bitfinex-derivatives","ETHF0:USTF0",1761630662395,0.7619,4073.7,4073.6,0.22154641]
["bitfinex-derivatives","ETHF0:USTF0",1761630662699,41.5619,4073.7,4073.6,0.00194641]
["bitfinex-derivatives","ETHF0:USTF0",1761630663900,0.3305,4073.6,4073.1,0.67209372]
["bitfinex-derivatives","ETHF0:USTF0",1761630664098,0.7619,4073.6,4073.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761630664598,40.8,4073.7,4073.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761630664798,0.4547,4073.5,4073.0,0.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761630665108,0.3155,4073.4,4073.0,0.002395]
["bitfinex-derivatives","ETHF0:USTF0",1761630665306,0.5437,4073.1,4073.0,0.428895]
["bitfinex-derivatives","ETHF0:USTF0",1761630665806,0.7562,4073.1,4073.0,0.428895]
["bitfinex-derivatives","ETHF0:USTF0",1761630666302,0.7562,4073.1,4073.0,0.772295]
["bitfinex-derivatives","ETHF0:USTF0",1761630667104,0.2282,4073.1,4073.0,0.772295]
["bitfinex-derivatives","ETHF0:USTF0",1761630667605,0.7752,4073.1,4073.0,0.551295]
["bitfinex-derivatives","ETHF0:USTF0",1761630667801,0.7752,4073.1,4073.0,0.782395]
["bitfinex-derivatives","ETHF0:USTF0",1761630667997,0.2282,4073.1,4073.0,0.782395]
["bitfinex-derivatives","ETHF0:USTF0",1761630668303,0.7752,4073.1,4073.0,0.460295]
["bitfinex-derivatives","ETHF0:USTF0",1761630668508,0.7752,4073.1,4073.0,0.782395]
["bitfinex-derivatives","ETHF0:USTF0",1761630670106,0.7752,4073.1,4073.0,0.002395]
["bitfinex-derivatives","ETHF0:USTF0",1761630671507,0.7752,4073.1,4073.0,0.782395]
["bitfinex-derivatives","ETHF0:USTF0",1761630671702,0.2282,4073.1,4073.0,0.782395]
["bitfinex-derivatives","ETHF0:USTF0",1761630671913,41.0282,4073.1,4073.0,0.782395]
["bitfinex-derivatives","ETHF0:USTF0",1761630672110,41.3558,4073.1,4073.0,0.782395]
["bitfinex-derivatives","ETHF0:USTF0",1761630673007,41.3558,4073.1,4073.0,0.460295]
["bitfinex-derivatives","ETHF0:USTF0",1761630673603,0.2266,4074.0,4073.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761630673904,0.5825,4074.0,4073.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761630674405,0.446,4074.0,4073.9,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761630674603,0.44832549,4074.0,4073.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761630674800,0.22892549,4074.0,4073.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761630675105,0.44832549,4074.0,4073.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761630675407,1.74145062,4077.3,4077.1,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1761630675607,0.2266,4077.5,4077.4,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1761630675811,41.3542,4077.5,4077.4,0.99035]
["bitfinex-derivatives","ETHF0:USTF0",1761630676105,41.3542,4077.5,4077.4,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1761630676302,0.55667474,4077.5,4077.4,1.6593607]
["bitfinex-derivatives","ETHF0:USTF0",1761630676499,0.91257474,4077.5,4077.4,1.95790257]
["bitfinex-derivatives","ETHF0:USTF0",1761630676696,0.91257474,4077.5,4077.4,0.63970381]
["bitfinex-derivatives","ETHF0:USTF0",1761630676901,41.71257474,4077.5,4077.4,0.63970381]
["bitfinex-derivatives","ETHF0:USTF0",1761630680103,41.71257474,4077.5,4077.4,0.00288408]
["bitfinex-derivatives","ETHF0:USTF0",1761630680300,41.71257474,4077.5,4077.4,0.67344413]
["bitfinex-derivatives","ETHF0:USTF0",1761630680706,0.1092,4077.0,4076.3,1.31824277]
["bitfinex-derivatives","ETHF0:USTF0",1761630680899,0.1092,4076.4,4076.3,1.31824277]
["bitfinex-derivatives","ETHF0:USTF0",1761630681103,0.1092,4076.4,4076.3,0.87666277]
["bitfinex-derivatives","ETHF0:USTF0",1761630681304,0.1638,4076.4,4076.2,0.87666277]
["bitfinex-derivatives","ETHF0:USTF0",1761630681510,40.8,4076.3,4076.2,0.87666277]
["bitfinex-derivatives","ETHF0:USTF0",1761630681708,40.8,4076.3,4076.2,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1761630681908,40.8,4076.3,4076.2,0.32457147]
["bitfinex-derivatives","ETHF0:USTF0",1761630684711,0.0546,4076.5,4076.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761630685106,40.8546,4076.5,4076.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761630685414,40.8,4076.5,4076.4,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1761630686110,0.00247474,4077.5,4076.4,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761630686413,0.0546,4077.2,4077.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761630686909,0.00247474,4077.5,4077.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761630687114,0.00247474,4077.5,4077.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761630687515,0.00247474,4077.5,4077.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761630687716,40.80247474,4077.5,4077.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761630688413,40.80247474,4077.5,4077.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761630689010,40.80247474,4077.5,4077.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761630689411,0.1638,4077.1,4076.9,0.87355336]
["bitfinex-derivatives","ETHF0:USTF0",1761630689711,0.0546,4077.0,4076.7,0.87355336]
["bitfinex-derivatives","ETHF0:USTF0",1761630690011,0.1092,4076.7,4076.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761630690811,0.1638,4076.7,4076.5,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761630691206,0.0546,4076.6,4076.3,0.87355336]
["bitfinex-derivatives","ETHF0:USTF0",1761630691407,0.1092,4076.4,4076.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761630691815,40.9092,4076.4,4076.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761630692315,0.1638,4076.3,4076.2,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1761630692619,0.1638,4076.3,4076.2,0.66679449]
["bitfinex-derivatives","ETHF0:USTF0",1761630692818,0.1638,4076.3,4076.2,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1761630693416,0.1638,4076.3,4076.2,0.66694616]
["bitfinex-derivatives","ETHF0:USTF0",1761630693613,0.1092,4076.3,4076.2,0.98904616]
["bitfinex-derivatives","ETHF0:USTF0",1761630694114,0.1092,4076.4,4076.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761630694314,0.1092,4076.4,4076.3,0.98657469]
["bitfinex-derivatives","ETHF0:USTF0",1761630695511,40.9092,4076.4,4076.3,0.98657469]
["bitfinex-derivatives","ETHF0:USTF0",1761630696322,40.9092,4076.4,4076.3,1.21337469]
["bitfinex-derivatives","ETHF0:USTF0",1761630696815,40.9092,4076.4,4076.3,2.30092805]
["bitfinex-derivatives","ETHF0:USTF0",1761630696816,40.8,4076.4,4076.3,2.30092805]
["bitfinex-derivatives","ETHF0:USTF0",1761630697014,40.8,4076.4,4076.3,1.42737469]
["bitfinex-derivatives","ETHF0:USTF0",1761630697412,40.8,4076.4,4076.3,2.74557345]
["bitfinex-derivatives","ETHF0:USTF0",1761630698418,40.8,4076.4,4076.3,2.53157345]
["bitfinex-derivatives","ETHF0:USTF0",1761630699321,40.8,4076.4,4076.3,1.42737469]
["bitfinex-derivatives","ETHF0:USTF0",1761630699521,0.054,4077.6,4076.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761630699822,0.054,4077.1,4077.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761630700018,0.054,4077.1,4077.0,1.35957469]
["bitfinex-derivatives","ETHF0:USTF0",1761630700416,0.108,4077.1,4077.0,2.23412353]
["bitfinex-derivatives","ETHF0:USTF0",1761630700724,0.162,4077.1,4077.0,0.66447469]
["bitfinex-derivatives","ETHF0:USTF0",1761630701316,40.962,4077.1,4077.0,0.66447469]
["bitfinex-derivatives","ETHF0:USTF0",1761630702321,40.962,4077.1,4077.0,1.53902353]
["bitfinex-derivatives","ETHF0:USTF0",1761630702524,40.908,4077.1,4076.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761630702725,40.908,4077.1,4077.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761630703023,40.908,4077.1,4077.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761630704528,40.908,4077.1,4076.2,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1761630704722,3.7090937,4076.3,4076.2,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1761630705117,11.7090937,4076.3,4076.2,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1761630705316,44.5090937,4076.3,4076.2,0.00247147]
["bitfinex-derivatives","ETHF0:USTF0",1761630706636,44.5090937,4076.3,4076.2,0.34387147]
["bitfinex-derivatives","ETHF0:USTF0",1761630707619,44.5090937,4076.3,4076.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761630708019,40.8,4076.3,4076.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761630708531,40.8,4076.3,4076.2,0.34355347]
["bitfinex-derivatives","ETHF0:USTF0",1761630714931,40.8,4076.3,4076.2,0.77385347]
["bitfinex-derivatives","ETHF0:USTF0",1761630720625,40.8,4076.3,4076.2,0.34355347]
["bitfinex-derivatives","ETHF0:USTF0",1761630721033,40.8,4076.3,4075.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761630721238,3.7090937,4075.9,4075.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761630721828,44.5090937,4075.9,4075.8,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761630722136,40.8,4075.9,4075.8,0.13524805]
["bitfinex-derivatives","ETHF0:USTF0",1761630722938,3.32242352,4077.3,4076.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761630722939,22.09,4076.9,4076.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761630723243,22.09,4076.9,4076.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761630723535,22.09,4076.9,4076.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761630723931,40.8,4076.5,4076.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761630724431,44.5090937,4076.5,4076.4,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761630725440,44.5090937,4076.5,4076.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761630726639,44.5090937,4076.5,4076.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630726940,44.5090937,4076.5,4075.8,0.13524805]
["bitfinex-derivatives","ETHF0:USTF0",1761630727138,3.7090937,4075.9,4075.8,0.13524805]
["bitfinex-derivatives","ETHF0:USTF0",1761630727536,2.454,4076.8,4076.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630727739,3.7090937,4077.3,4076.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630727938,40.8,4077.2,4077.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630728135,40.8,4077.2,4076.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630728136,3.7090937,4077.1,4076.4,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630728343,3.7090937,4076.5,4075.8,0.13524805]
["bitfinex-derivatives","ETHF0:USTF0",1761630728637,3.7090937,4075.9,4075.5,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761630728836,44.5090937,4075.9,4074.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761630729036,3.7090937,4075.0,4074.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761630729232,3.7090937,4075.0,4074.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761630729743,44.5090937,4075.0,4074.9,0.55166149]
["bitfinex-derivatives","ETHF0:USTF0",1761630730241,44.5090937,4075.0,4074.9,0.33226149]
["bitfinex-derivatives","ETHF0:USTF0",1761630730638,40.8,4075.0,4074.9,0.77376149]
["bitfinex-derivatives","ETHF0:USTF0",1761630735243,44.5090937,4075.0,4074.9,1.87337438]
["bitfinex-derivatives","ETHF0:USTF0",1761630735445,44.5090937,4075.0,4074.9,1.21342121]
["bitfinex-derivatives","ETHF0:USTF0",1761630735640,44.5090937,4075.0,4074.9,0.33226149]
["bitfinex-derivatives","ETHF0:USTF0",1761630736243,44.5090937,4075.0,4074.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761630736244,40.8,4075.0,4074.9,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761630737251,40.8,4075.0,4074.9,0.33299348]
["bitfinex-derivatives","ETHF0:USTF0",1761630738754,40.8,4075.0,4074.9,0.55239348]
["bitfinex-derivatives","ETHF0:USTF0",1761630740444,40.8,4075.0,4074.9,0.33299348]
["bitfinex-derivatives","ETHF0:USTF0",1761630741848,45.19558566,4075.0,4074.9,0.33299348]
["bitfinex-derivatives","ETHF0:USTF0",1761630744457,40.8,4075.0,4074.9,0.33299348]
["bitfinex-derivatives","ETHF0:USTF0",1761630746145,40.8,4075.0,4074.9,0.00249348]
["bitfinex-derivatives","ETHF0:USTF0",1761630746550,40.8,4075.0,4074.6,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630746756,4.39558566,4074.7,4074.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630747053,4.39558566,4074.1,4074.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761630747250,45.19558566,4074.1,4074.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761630747554,45.19741924,4074.1,4074.0,0.46821989]
["bitfinex-derivatives","ETHF0:USTF0",1761630748652,40.80183358,4074.1,4074.0,0.68761989]
["bitfinex-derivatives","ETHF0:USTF0",1761630748855,40.80183358,4074.1,4074.0,0.46821989]
["bitfinex-derivatives","ETHF0:USTF0",1761630749251,40.80183358,4074.1,4074.0,0.68761989]
["bitfinex-derivatives","ETHF0:USTF0",1761630749547,40.80183358,4074.1,4074.0,1.57010065]
["bitfinex-derivatives","ETHF0:USTF0",1761630749854,40.80183358,4074.1,4074.0,0.90971989]
["bitfinex-derivatives","ETHF0:USTF0",1761630750553,40.80183358,4074.1,4074.0,0.68761989]
["bitfinex-derivatives","ETHF0:USTF0",1761630751153,40.80183358,4074.1,4074.0,0.90971989]
["bitfinex-derivatives","ETHF0:USTF0",1761630751555,40.80183358,4074.1,4074.0,1.57010065]
["bitfinex-derivatives","ETHF0:USTF0",1761630751855,40.80183358,4074.1,4074.0,0.90971989]
["bitfinex-derivatives","ETHF0:USTF0",1761630755457,40.80183358,4074.1,4074.0,2.23143278]
["bitfinex-derivatives","ETHF0:USTF0",1761630759259,40.80183358,4074.1,4074.0,0.90971989]
["bitfinex-derivatives","ETHF0:USTF0",1761630762064,0.00183358,4074.1,4074.0,0.90971989]
["bitfinex-derivatives","ETHF0:USTF0",1761630762660,0.00183358,4074.1,4074.0,9.35154989]
["bitfinex-derivatives","ETHF0:USTF0",1761630762862,4.39558566,4076.3,4076.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630763060,4.39558566,4076.3,4075.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630763260,4.39558566,4075.6,4075.3,0.66089496]
["bitfinex-derivatives","ETHF0:USTF0",1761630763460,4.39558566,4075.6,4075.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630763870,45.19761534,4075.6,4075.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630765066,45.19761534,4075.6,4075.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761630766365,45.19761534,4075.6,4075.3,0.66097403]
["bitfinex-derivatives","ETHF0:USTF0",1761630766964,45.19761534,4075.6,4075.3,0.98667403]
["bitfinex-derivatives","ETHF0:USTF0",1761630767166,45.19761534,4075.6,4075.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630767766,40.80202968,4075.6,4075.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761630769872,40.80202968,4075.6,4075.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761630770466,40.80202968,4075.6,4075.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761630770666,40.80202968,4075.6,4075.5,1.56137403]
["bitfinex-derivatives","ETHF0:USTF0",1761630771067,40.80202968,4075.6,4075.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761630771768,40.80202968,4075.6,4075.5,1.12141003]
["bitfinex-derivatives","ETHF0:USTF0",1761630772070,40.80202968,4075.6,4075.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761630772373,40.80202968,4075.6,4075.5,1.33536837]
["bitfinex-derivatives","ETHF0:USTF0",1761630774273,40.80202968,4075.6,4075.5,1.12126837]
["bitfinex-derivatives","ETHF0:USTF0",1761630774571,43.25802968,4075.6,4074.5,1.27534083]
["bitfinex-derivatives","ETHF0:USTF0",1761630774767,43.25802968,4075.6,4073.6,3.06624128]
["bitfinex-derivatives","ETHF0:USTF0",1761630774768,2.456,4074.5,4073.6,4.89109804]
["bitfinex-derivatives","ETHF0:USTF0",1761630774967,2.456,4074.5,4073.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630774968,4.39558566,4073.7,4073.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630775166,40.8,4073.6,4073.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630775367,41.37287716,4073.6,4073.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630775775,41.37287716,4073.6,4073.5,0.13772641]
["bitfinex-derivatives","ETHF0:USTF0",1761630776163,41.5703543,4073.6,4073.5,0.13772641]
["bitfinex-derivatives","ETHF0:USTF0",1761630776367,49.5703543,4073.6,4073.5,0.13772641]
["bitfinex-derivatives","ETHF0:USTF0",1761630776566,4.39558566,4073.9,4073.5,0.13772641]
["bitfinex-derivatives","ETHF0:USTF0",1761630776773,0.57260202,4073.8,4073.5,0.13772641]
["bitfinex-derivatives","ETHF0:USTF0",1761630776973,0.57260202,4073.7,4073.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761630777167,4.39558566,4073.9,4073.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761630777168,0.57260202,4073.8,4073.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761630777475,40.8,4073.7,4073.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761630777669,41.3725128,4073.7,4073.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761630777876,40.8,4073.7,4073.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761630778674,40.8,4073.7,4073.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761630779366,40.8,4073.7,4073.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761630780768,40.8,4073.7,4073.6,1.39938231]
["bitfinex-derivatives","ETHF0:USTF0",1761630781175,40.8,4073.7,4073.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761630781176,45.19558566,4073.7,4073.6,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761630781573,45.19558566,4073.7,4073.6,1.39938231]
["bitfinex-derivatives","ETHF0:USTF0",1761630782265,40.8,4073.7,4073.6,1.39938231]
["bitfinex-derivatives","ETHF0:USTF0",1761630782466,4.39558566,4074.4,4074.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761630782670,4.39558566,4074.4,4074.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761630782866,4.39558566,4074.4,4074.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761630783466,45.19558566,4074.4,4074.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761630783678,40.8,4074.4,4074.3,1.39938231]
["bitfinex-derivatives","ETHF0:USTF0",1761630783876,45.19558566,4074.4,4074.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761630785173,45.76772877,4074.4,4074.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761630785967,45.19558566,4074.4,4074.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761630786477,40.8,4074.4,4074.3,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761630787775,41.3721908,4074.4,4073.5,0.13772641]
["bitfinex-derivatives","ETHF0:USTF0",1761630787982,4.39558566,4073.6,4073.5,0.13772641]
["bitfinex-derivatives","ETHF0:USTF0",1761630788782,45.19558566,4073.6,4073.5,0.13772641]
["bitfinex-derivatives","ETHF0:USTF0",1761630789683,45.19558566,4073.6,4073.5,0.67592641]
["bitfinex-derivatives","ETHF0:USTF0",1761630794486,45.19558566,4073.6,4073.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761630794688,0.57140176,4073.5,4073.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761630794882,0.57140176,4073.4,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1761630795087,40.8,4073.1,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1761630795480,40.8,4073.1,4073.0,0.13761369]
["bitfinex-derivatives","ETHF0:USTF0",1761630795682,41.3713212,4073.1,4073.0,0.67581369]
["bitfinex-derivatives","ETHF0:USTF0",1761630795883,41.3713212,4073.1,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1761630796078,4.39558566,4072.9,4072.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761630796489,4.39558566,4072.9,4072.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761630796793,45.19558566,4072.1,4072.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761630796994,45.19853496,4072.1,4072.0,0.20349323]
["bitfinex-derivatives","ETHF0:USTF0",1761630797388,45.19853496,4072.1,4071.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761630797689,45.19853496,4072.1,4071.6,0.63428231]
["bitfinex-derivatives","ETHF0:USTF0",1761630797995,45.19853496,4072.1,4072.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761630798302,45.19853496,4072.1,4072.0,0.74266356]
["bitfinex-derivatives","ETHF0:USTF0",1761630798684,45.19853496,4072.1,4072.0,0.00296356]
["bitfinex-derivatives","ETHF0:USTF0",1761630798891,45.19853496,4072.1,4071.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761630799088,45.19853496,4072.1,4071.6,1.17248231]
["bitfinex-derivatives","ETHF0:USTF0",1761630799284,45.19853496,4072.1,4071.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761630799483,45.19853496,4072.1,4072.0,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761630799683,45.19853496,4072.1,4071.5,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761630799985,45.19853496,4072.1,4071.5,0.74254246]
["bitfinex-derivatives","ETHF0:USTF0",1761630801595,0.59529552,4072.0,4071.5,0.20434246]
["bitfinex-derivatives","ETHF0:USTF0",1761630801896,0.0029493,4072.1,4072.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761630802089,4.39853496,4072.1,4072.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761630802287,45.79407792,4072.1,4072.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761630802597,45.19697582,4072.1,4072.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761630802892,45.79251107,4072.1,4071.5,0.54114246]
["bitfinex-derivatives","ETHF0:USTF0",1761630803195,45.19697582,4072.1,4071.6,0.63428231]
["bitfinex-derivatives","ETHF0:USTF0",1761630803397,0.5958435,4072.0,4071.6,0.63428231]
["bitfinex-derivatives","ETHF0:USTF0",1761630803593,45.19697582,4072.1,4071.6,0.97108231]
["bitfinex-derivatives","ETHF0:USTF0",1761630803889,45.19697582,4072.1,4071.5,0.20434246]
["bitfinex-derivatives","ETHF0:USTF0",1761630803890,0.1211,4071.6,4071.5,0.87954246]
["bitfinex-derivatives","ETHF0:USTF0",1761630804195,3.71932589,4071.7,4071.5,0.87954246]
["bitfinex-derivatives","ETHF0:USTF0",1761630804992,3.71932589,4071.7,4071.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761630805392,3.84042589,4071.7,4071.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761630805988,3.71932589,4071.7,4071.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761630806688,3.84042589,4071.7,4071.6,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761630806888,0.2064,4071.5,4070.5,0.2015]
["bitfinex-derivatives","ETHF0:USTF0",1761630807183,4.60452589,4071.1,4071.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761630807792,45.40452589,4071.1,4071.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761630807997,44.51932589,4071.1,4071.0,0.87942182]
["bitfinex-derivatives","ETHF0:USTF0",1761630808893,44.51932589,4071.1,4071.0,1.41762182]
["bitfinex-derivatives","ETHF0:USTF0",1761630809093,40.8,4071.1,4071.0,1.41762182]
["bitfinex-derivatives","ETHF0:USTF0",1761630809895,41.3374,4071.1,4071.0,1.41762182]
["bitfinex-derivatives","ETHF0:USTF0",1761630810096,41.3374,4071.1,4071.0,1.21612182]
["bitfinex-derivatives","ETHF0:USTF0",1761630810300,40.8,4071.1,4071.0,1.21612182]
["bitfinex-derivatives","ETHF0:USTF0",1761630810894,41.3374,4071.1,4071.0,0.33952182]
["bitfinex-derivatives","ETHF0:USTF0",1761630811197,0.5374,4070.8,4070.4,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761630811394,4.06712589,4070.8,4070.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761630811594,4.93342589,4070.8,4070.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761630811795,2.27702639,4070.8,4070.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761630812299,2.27702639,4070.8,4070.7,1.2154304]
["bitfinex-derivatives","ETHF0:USTF0",1761630812891,3.33995278,4070.8,4070.7,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1761630813089,2.27702639,4070.8,4070.7,0.0020304]
["bitfinex-derivatives","ETHF0:USTF0",1761630813299,2.27702639,4070.8,4070.7,1.2154304]
["bitfinex-derivatives","ETHF0:USTF0",1761630813594,1.73962639,4070.8,4070.7,1.2154304]
["bitfinex-derivatives","ETHF0:USTF0",1761630813902,2.27702639,4070.8,4070.7,1.2154304]
["bitfinex-derivatives","ETHF0:USTF0",1761630814202,3.33995278,4070.8,4070.7,0.6772304]
["bitfinex-derivatives","ETHF0:USTF0",1761630814999,2.27702639,4070.8,4070.7,0.6772304]
["bitfinex-derivatives","ETHF0:USTF0",1761630815600,3.33995278,4070.8,4070.7,0.3388304]
["bitfinex-derivatives","ETHF0:USTF0",1761630816296,3.33995278,4070.8,4069.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761630816297,0.9664,4069.9,4069.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761630816494,2.37882639,4069.9,4069.8,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761630816698,2.37882639,4069.9,4069.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761630816900,41.86292639,4069.9,4069.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761630817201,41.86292639,4069.9,4069.8,1.27536086]
["bitfinex-derivatives","ETHF0:USTF0",1761630817403,42.45692639,4069.9,4069.8,1.27536086]
["bitfinex-derivatives","ETHF0:USTF0",1761630817791,41.86292639,4069.9,4069.8,1.27536086]
["bitfinex-derivatives","ETHF0:USTF0",1761630817994,42.45692639,4069.9,4069.8,1.27536086]
["bitfinex-derivatives","ETHF0:USTF0",1761630818492,40.8,4069.9,4069.8,1.27536086]
["bitfinex-derivatives","ETHF0:USTF0",1761630818696,41.86292639,4069.9,4069.8,1.27536086]
["bitfinex-derivatives","ETHF0:USTF0",1761630819307,0.9664,4070.3,4070.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761630819800,42.1159,4070.3,4070.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761630820200,42.1159,4070.3,4070.2,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1761630820402,42.1159,4070.3,4070.2,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761630820698,41.5219,4070.3,4069.8,0.36526086]
["bitfinex-derivatives","ETHF0:USTF0",1761630820900,1.43532639,4069.9,4069.8,1.27536086]
["bitfinex-derivatives","ETHF0:USTF0",1761630821504,42.23532639,4069.9,4069.8,1.27536086]
["bitfinex-derivatives","ETHF0:USTF0",1761630822107,42.82932639,4069.9,4069.8,1.27536086]
["bitfinex-derivatives","ETHF0:USTF0",1761630822406,42.82932639,4069.9,4069.8,0.69936086]
["bitfinex-derivatives","ETHF0:USTF0",1761630822704,0.8133,4070.0,4069.8,8.44228]
["bitfinex-derivatives","ETHF0:USTF0",1761630822904,0.594,4069.9,4069.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761630823099,1.03627,4069.9,4069.8,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761630823299,1.03627,4069.9,4069.0,1.30742]
["bitfinex-derivatives","ETHF0:USTF0",1761630823300,0.4423,4069.7,4069.6,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1761630823498,0.4423,4069.7,4068.2,2.17335676]
["bitfinex-derivatives","ETHF0:USTF0",1761630823499,0.594,4068.4,4068.2,2.17335676]
["bitfinex-derivatives","ETHF0:USTF0",1761630823702,0.5960667,4068.4,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1761630824006,0.2193,4069.0,4068.6,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1761630824007,1.03639,4068.8,4068.6,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1761630824210,0.594,4068.7,4068.2,0.00307362]
["bitfinex-derivatives","ETHF0:USTF0",1761630824501,0.594,4068.3,4068.2,0.44553362]
["bitfinex-derivatives","ETHF0:USTF0",1761630824903,0.59646694,4068.3,4068.2,0.44553362]
["bitfinex-derivatives","ETHF0:USTF0",1761630825205,1.06539333,4068.3,4068.2,0.00307362]
["bitfinex-derivatives","ETHF0:USTF0",1761630825506,0.00246694,4068.3,4068.2,0.00307362]
["bitfinex-derivatives","ETHF0:USTF0",1761630825804,0.59646694,4068.3,4068.2,0.00307362]
["bitfinex-derivatives","ETHF0:USTF0",1761630826005,0.00246694,4068.3,4068.2,0.00307362]
["bitfinex-derivatives","ETHF0:USTF0",1761630826201,1.31836694,4068.3,4068.2,0.00307362]
["bitfinex-derivatives","ETHF0:USTF0",1761630826408,0.594,4068.8,4068.5,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761630826607,0.594,4068.8,4068.7,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630826909,41.394,4068.8,4068.7,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761630827408,41.39600558,4068.8,4068.7,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630827708,0.00200558,4068.8,4068.7,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761630828604,1.87622639,4069.5,4069.4,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630828994,0.594,4069.7,4069.6,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1761630829199,0.594,4069.7,4069.6,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630829505,0.9664,4069.7,4069.6,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630829696,0.59703749,4069.7,4069.6,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630831907,0.00303749,4069.7,4069.6,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761630832103,0.594,4070.1,4070.0,0.61146]
["bitfinex-derivatives","ETHF0:USTF0",1761630832298,0.3724,4070.4,4070.0,0.55506]
["bitfinex-derivatives","ETHF0:USTF0",1761630832502,0.9664,4070.2,4070.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630832806,0.594,4070.1,4070.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630833005,0.59690685,4070.1,4070.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630833604,0.2193,4070.0,4069.1,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761630833811,0.2193,4069.5,4069.4,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1761630834112,0.8133,4069.5,4069.4,0.55512]
["bitfinex-derivatives","ETHF0:USTF0",1761630834705,1.5352,4069.5,4069.4,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761630834908,1.5352,4069.5,4068.0,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1761630834909,0.594,4069.4,4068.6,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761630835208,1.1857,4069.0,4068.9,0.49878]
["bitfinex-derivatives","ETHF0:USTF0",1761630835515,1.5352,4069.0,4068.9,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1761630835707,0.9664,4068.9,4068.8,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761630836209,0.594,4068.9,4068.8,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761630836403,0.2193,4069.5,4069.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761630836404,0.594,4069.3,4069.2,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761630836609,0.594,4069.3,4069.2,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630836911,0.9664,4069.3,4069.2,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630837500,0.2193,4069.0,4068.9,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1761630837705,0.8133,4069.0,4068.9,0.55518]
["bitfinex-derivatives","ETHF0:USTF0",1761630837901,0.594,4069.4,4069.3,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630838103,1.3159,4069.4,4069.3,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630838301,0.3724,4069.1,4069.0,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761630838503,0.9664,4069.1,4069.0,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761630838709,0.594,4069.1,4069.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630839010,0.9664,4069.1,4069.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630839409,0.9664,4068.7,4068.6,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630839605,1.3159,4068.7,4068.6,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761630839806,1.5352,4068.5,4068.4,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761630840313,1.5352,4068.5,4068.4,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630840515,0.594,4068.5,4068.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761630840810,0.594,4068.9,4068.8,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630841014,0.594,4069.3,4069.2,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630841714,0.594,4069.3,4069.2,0.55515]
["bitfinex-derivatives","ETHF0:USTF0",1761630842115,0.594,4069.8,4069.4,0.1692]
["bitfinex-derivatives","ETHF0:USTF0",1761630842314,0.594,4069.7,4069.4,0.61153]
["bitfinex-derivatives","ETHF0:USTF0",1761630842514,0.594,4069.7,4069.6,0.55511]
["bitfinex-derivatives","ETHF0:USTF0",1761630842904,0.594,4070.2,4070.0,0.49866]
["bitfinex-derivatives","ETHF0:USTF0",1761630843107,0.594,4070.9,4070.0,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630843412,0.9664,4070.8,4070.7,0.0564]
["bitfinex-derivatives","ETHF0:USTF0",1761630843608,0.2193,4071.0,4070.7,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1761630843809,0.594,4071.0,4070.9,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630844014,0.594,4071.3,4071.2,0.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761630844214,0.98688625,4071.3,4071.2,0.1152455]
["bitfinex-derivatives","ETHF0:USTF0",1761630844406,1.35478625,4071.3,4071.2,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1761630845328,0.00198625,4071.3,4071.2,0.2634455]
["bitfinex-derivatives","ETHF0:USTF0",1761630845505,0.00198625,4071.3,4071.2,0.1764455]
["bitfinex-derivatives","ETHF0:USTF0",1761630845813,1.33978625,4071.3,4071.2,0.0894455]
["bitfinex-derivatives","ETHF0:USTF0",1761630846010,0.00198625,4071.3,4071.2,0.2634455]
["bitfinex-derivatives","ETHF0:USTF0",1761630846516,0.7983,4072.0,4071.8,0.087]
["bitfinex-derivatives","ETHF0:USTF0",1761630846703,0.2193,4072.0,4071.9,0.174]
["bitfinex-derivatives","ETHF0:USTF0",1761630846909,0.2193,4072.0,4071.8,0.52906]
["bitfinex-derivatives","ETHF0:USTF0",1761630846910,0.5506,4072.4,4072.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761630847217,0.2193,4072.5,4072.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761630847218,0.2193,4072.5,4072.3,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761630847512,0.55365914,4072.5,4072.3,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1761630847719,0.00305914,4072.5,4072.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761630848512,0.95595914,4072.5,4072.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761630848707,0.5506,4072.4,4071.5,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1761630848906,0.5506,4072.4,4072.0,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1761630849111,0.9529,4072.4,4072.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761630849512,0.5506,4072.4,4072.3,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761630850517,0.5506,4072.1,4071.3,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1761630850826,0.5506,4072.1,4071.8,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1761630851015,0.9529,4072.1,4072.0,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1761630851817,0.55365914,4072.5,4072.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761630852017,0.00305914,4072.5,4072.4,0.237]
["bitfinex-derivatives","ETHF0:USTF0",1761630853823,0.55365914,4072.5,4072.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761630854721,0.5506,4072.4,4071.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761630855113,1.1837,4072.2,4072.1,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1761630855314,1.1837,4072.2,4072.1,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761630855718,0.5506,4072.1,4071.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761630855913,0.4023,4071.9,4071.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761630856118,0.9529,4071.9,4071.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761630857222,1.3534,4071.9,4071.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761630857419,0.9529,4071.5,4071.4,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761630857819,0.9529,4071.5,4071.4,0.079]
["bitfinex-derivatives","ETHF0:USTF0",1761630858624,1.3534,4071.3,4071.2,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1761630858920,1.3534,4071.3,4071.2,0.1604455]
["bitfinex-derivatives","ETHF0:USTF0",1761630858921,0.9529,4071.3,4071.2,0.1604455]
["bitfinex-derivatives","ETHF0:USTF0",1761630859126,0.5506,4071.3,4071.2,0.1604455]
["bitfinex-derivatives","ETHF0:USTF0",1761630860525,0.9529,4071.3,4071.2,0.1604455]
["bitfinex-derivatives","ETHF0:USTF0",1761630860828,0.5506,4071.5,4071.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761630862214,0.5506,4071.5,4071.4,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1761630862617,0.9529,4071.5,4071.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761630862813,1.3534,4071.5,4071.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761630863014,0.9529,4071.5,4071.4,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761630863229,0.5506,4071.5,4071.4,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1761630864928,0.5506,4071.9,4071.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761630865427,0.9529,4071.9,4071.8,0.158]
["bitfinex-derivatives","ETHF0:USTF0",1761630865622,0.9529,4071.9,4071.8,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1761630866323,1.3534,4071.9,4071.8,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1761630866716,0.9511,4071.9,4071.8,0.60007]
["bitfinex-derivatives","ETHF0:USTF0",1761630866928,0.5506,4071.9,4071.8,0.67907]
["bitfinex-derivatives","ETHF0:USTF0",1761630867426,0.68512935,4072.2,4072.1,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1761630867620,0.00305914,4072.5,4072.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761630867824,1.18675914,4072.5,4072.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761630868026,1.18675914,4072.5,4072.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761630868221,0.78445914,4072.5,4072.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761630868423,0.78445914,4072.5,4072.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761630868720,0.00305914,4072.5,4072.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761630870225,0.55365914,4072.5,4072.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761630870532,0.78445914,4072.5,4072.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761630871532,0.78445914,4072.5,4072.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761630871830,0.00305914,4072.5,4072.4,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1761630872032,1.18675914,4072.5,4072.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761630872738,0.78445914,4072.5,4072.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761630874033,0.00305914,4072.5,4072.4,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761630874226,0.2308,4074.0,4073.4,0.68829]
["bitfinex-derivatives","ETHF0:USTF0",1761630874422,0.5592,4073.5,4073.4,0.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761630874823,0.7414,4073.0,4072.8,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761630875024,1.2792,4072.3,4072.2,2.26959668]
["bitfinex-derivatives","ETHF0:USTF0",1761630875331,1.28168322,4072.3,4072.2,0.58422]
["bitfinex-derivatives","ETHF0:USTF0",1761630875525,1.28168322,4072.3,4072.2,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761630875724,1.28168322,4072.3,4072.2,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761630876531,0.5287,4072.2,4072.0,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1761630876731,0.8752,4072.1,4072.0,0.51314]
["bitfinex-derivatives","ETHF0:USTF0",1761630877431,0.5287,4072.1,4072.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761630877631,0.8752,4072.1,4072.0,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761630883529,1.2792,4072.1,4072.0,0.51315]
["bitfinex-derivatives","ETHF0:USTF0",1761630883730,1.2792,4072.1,4072.0,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1761630884530,1.4919,4072.0,4071.9,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1761630884728,1.4919,4072.0,4071.9,0.51316]
["bitfinex-derivatives","ETHF0:USTF0",1761630884929,1.4919,4072.0,4071.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1761630885933,1.4919,4072.0,4071.9,4.48226]
["bitfinex-derivatives","ETHF0:USTF0",1761630887033,0.7505,4071.8,4071.7,1.75647668]
["bitfinex-derivatives","ETHF0:USTF0",1761630887335,1.2792,4071.7,4071.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761630887925,0.2127,4071.5,4071.3,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761630888128,1.4919,4071.5,4071.4,0.51321]
["bitfinex-derivatives","ETHF0:USTF0",1761630888430,1.4919,4071.5,4071.4,0.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761630889734,0.9632,4071.5,4071.3,5.65447668]
["bitfinex-derivatives","ETHF0:USTF0",1761630889932,1.2792,4071.4,4071.3,6.16769668]
["bitfinex-derivatives","ETHF0:USTF0",1761630891028,1.2792,4071.4,4071.3,5.65447668]
["bitfinex-derivatives","ETHF0:USTF0",1761630891231,1.2792,4071.4,4071.3,6.09659668]
["bitfinex-derivatives","ETHF0:USTF0",1761630891433,1.2792,4071.4,4071.3,5.65447668]
["bitfinex-derivatives","ETHF0:USTF0",1761630891632,1.2792,4071.4,4071.3,5.72557668]
["bitfinex-derivatives","ETHF0:USTF0",1761630892238,1.2792,4071.4,4071.3,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761630892536,1.2792,4071.4,4071.3,5.73288921]
["bitfinex-derivatives","ETHF0:USTF0",1761630893031,0.2127,4072.0,4071.3,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761630893234,0.7414,4072.0,4071.9,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1761630893944,0.7414,4072.0,4071.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1761630894742,1.0879,4072.0,4071.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1761630895045,1.0879,4072.0,4071.9,2.34803704]
["bitfinex-derivatives","ETHF0:USTF0",1761630896540,1.0879,4072.0,4071.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1761630896742,1.0879,4072.0,4071.9,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761630896941,1.4919,4072.0,4071.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1761630897344,1.4919,4072.0,4071.9,2.34803704]
["bitfinex-derivatives","ETHF0:USTF0",1761630897641,1.4919,4072.0,4071.9,1.76377704]
["bitfinex-derivatives","ETHF0:USTF0",1761630897848,1.4919,4072.0,4071.2,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1761630897849,0.5287,4071.7,4071.6,1.76377704]
["bitfinex-derivatives","ETHF0:USTF0",1761630898042,1.4919,4071.5,4071.4,1.76377704]
["bitfinex-derivatives","ETHF0:USTF0",1761630898949,1.4919,4071.5,4071.4,1.83487704]
["bitfinex-derivatives","ETHF0:USTF0",1761630900942,1.4919,4071.5,4071.4,2.34808704]
["bitfinex-derivatives","ETHF0:USTF0",1761630901150,0.5287,4071.5,4071.4,1.92982827]
["bitfinex-derivatives","ETHF0:USTF0",1761630902447,0.5592,4072.0,4071.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1761630902947,1.0879,4072.0,4071.9,0.58426]
["bitfinex-derivatives","ETHF0:USTF0",1761630903351,1.0879,4072.0,4071.9,0.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761630903648,0.5287,4071.8,4071.6,1.76467906]
["bitfinex-derivatives","ETHF0:USTF0",1761630903851,1.2792,4071.3,4071.2,2.20925456]
["bitfinex-derivatives","ETHF0:USTF0",1761630904052,0.8752,4071.3,4071.2,2.35145456]
["bitfinex-derivatives","ETHF0:USTF0",1761630904351,0.2127,4072.0,4071.2,2.35145456]
["bitfinex-derivatives","ETHF0:USTF0",1761630904352,0.5286,4072.0,4071.9,1.05226]
["bitfinex-derivatives","ETHF0:USTF0",1761630904549,0.868,4071.5,4071.3,2.47845676]
["bitfinex-derivatives","ETHF0:USTF0",1761630904849,0.868,4071.5,4071.4,0.74721]
["bitfinex-derivatives","ETHF0:USTF0",1761630905156,0.868,4071.5,4071.4,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1761630905651,0.868,4071.5,4071.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761630906250,1.372,4071.5,4071.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761630906449,1.1717,4071.4,4071.3,1.76558239]
["bitfinex-derivatives","ETHF0:USTF0",1761630907052,1.1717,4071.4,4071.3,1.25598239]
["bitfinex-derivatives","ETHF0:USTF0",1761630907246,1.1717,4071.4,4071.2,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1761630907247,1.1717,4071.3,4071.2,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1761630911760,2.44611827,4071.3,4071.2,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1761630913562,1.1717,4071.3,4071.2,1.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1761630914061,1.1717,4071.3,4071.2,0.6533455]
["bitfinex-derivatives","ETHF0:USTF0",1761630914262,1.1717,4071.3,4071.2,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1761630914963,1.1717,4071.3,4071.2,0.3220455]
["bitfinex-derivatives","ETHF0:USTF0",1761630916058,1.1717,4071.3,4071.2,1.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1761630917660,0.3356,4071.3,4071.2,1.5778855]
["bitfinex-derivatives","ETHF0:USTF0",1761630917857,0.8327,4071.6,4071.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761630918067,0.8327,4071.6,4071.5,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761630918363,1.1717,4071.6,4071.5,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761630918658,1.1717,4071.6,4071.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761630918966,1.1717,4071.3,4071.2,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1761630919159,2.44611827,4071.3,4071.2,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1761630921961,1.1717,4071.3,4071.2,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1761630922464,1.1717,4071.3,4071.2,0.3220455]
["bitfinex-derivatives","ETHF0:USTF0",1761630923167,1.1717,4071.3,4071.2,1.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1761630923666,1.1717,4071.3,4071.2,0.6533455]
["bitfinex-derivatives","ETHF0:USTF0",1761630923868,1.1717,4071.3,4071.2,0.3220455]
["bitfinex-derivatives","ETHF0:USTF0",1761630924366,1.1717,4071.3,4071.2,1.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1761630924562,0.8327,4071.3,4071.2,1.5778855]
["bitfinex-derivatives","ETHF0:USTF0",1761630924968,0.8327,4071.3,4071.2,1.1357455]
["bitfinex-derivatives","ETHF0:USTF0",1761630925159,1.1717,4071.3,4071.2,0.6533455]
["bitfinex-derivatives","ETHF0:USTF0",1761630926255,1.1717,4071.3,4071.2,0.0024455]
["bitfinex-derivatives","ETHF0:USTF0",1761630928363,1.1717,4071.3,4070.4,1.76258536]
["bitfinex-derivatives","ETHF0:USTF0",1761630928560,0.6746,4069.6,4069.5,3.07387696]
["bitfinex-derivatives","ETHF0:USTF0",1761630928762,0.6746,4069.6,4068.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761630928763,1.1717,4068.8,4068.7,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761630929071,0.4971,4068.7,4068.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761630929365,1.1717,4068.4,4068.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761630929570,1.1717,4068.4,4068.3,0.32192032]
["bitfinex-derivatives","ETHF0:USTF0",1761630930467,1.1717,4068.4,4068.3,0.00232032]
["bitfinex-derivatives","ETHF0:USTF0",1761630930657,1.1717,4068.4,4068.3,1.13562032]
["bitfinex-derivatives","ETHF0:USTF0",1761630931464,0.8327,4068.4,4068.3,1.13562032]
["bitfinex-derivatives","ETHF0:USTF0",1761630931663,0.3356,4068.4,4068.3,1.13562032]
["bitfinex-derivatives","ETHF0:USTF0",1761630931862,0.8327,4068.4,4068.3,1.13562032]
["bitfinex-derivatives","ETHF0:USTF0",1761630932064,0.193,4068.0,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1761630932260,1.1717,4067.3,4067.2,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761630932468,0.4971,4067.8,4067.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761630932670,40.8,4068.0,4067.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761630932865,0.8327,4068.4,4068.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761630933072,0.8327,4068.4,4068.3,1.13541589]
["bitfinex-derivatives","ETHF0:USTF0",1761630933268,0.3356,4069.4,4069.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761630933468,0.6746,4070.0,4069.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761630933669,0.193,4071.0,4069.9,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761630933974,0.6746,4070.7,4070.6,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761630934272,0.6746,4070.7,4070.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761630934273,0.5423,4070.6,4070.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761630934472,0.00229635,4070.7,4070.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630937878,0.70489635,4070.7,4070.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630938272,0.36619635,4070.7,4070.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630941277,0.00229635,4070.7,4070.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630941484,0.3639,4072.2,4071.7,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761630941683,0.3639,4072.5,4072.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630941881,0.03467843,4072.5,4072.4,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630942072,0.5423,4072.9,4072.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630942073,0.3267,4072.7,4072.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630942268,0.6534,4072.2,4072.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761630942471,0.65531454,4072.2,4072.1,0.97487394]
["bitfinex-derivatives","ETHF0:USTF0",1761630942883,0.32861454,4072.2,4072.1,1.30167394]
["bitfinex-derivatives","ETHF0:USTF0",1761630943089,0.00191454,4072.2,4072.1,1.30167394]
["bitfinex-derivatives","ETHF0:USTF0",1761630943288,0.32861454,4072.2,4072.1,1.30167394]
["bitfinex-derivatives","ETHF0:USTF0",1761630943774,0.00191454,4072.2,4072.1,1.30167394]
["bitfinex-derivatives","ETHF0:USTF0",1761630945783,0.022,4072.8,4072.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630946288,0.3267,4074.1,4072.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630946485,0.3267,4074.1,4073.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630946680,40.8,4074.0,4073.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630946893,40.8,4074.0,4073.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630948281,0.32904853,4074.1,4073.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630948682,0.00234853,4074.1,4074.0,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761630949590,0.3267,4075.3,4074.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630949792,0.3267,4075.0,4074.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761630950192,0.3267,4075.0,4074.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761630950492,0.3267,4075.0,4074.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630950686,0.00270653,4075.0,4074.9,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630951891,0.3267,4076.1,4074.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761630952095,0.3267,4076.1,4075.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630952396,4.04881232,4076.5,4075.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630952593,0.28436321,4077.6,4076.2,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761630952594,0.3267,4076.9,4076.2,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761630952888,0.0019455,4076.9,4076.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630953287,0.3286455,4076.9,4076.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761630953592,0.6553455,4076.9,4076.8,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761630953894,0.3267,4076.3,4076.2,1.30167972]
["bitfinex-derivatives","ETHF0:USTF0",1761630954196,0.0019455,4076.9,4076.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630954394,0.3286455,4076.9,4076.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630954784,0.0019455,4076.9,4076.8,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630955490,0.3267,4078.4,4076.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630955798,40.8,4078.3,4077.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630956097,0.3487,4077.8,4077.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630956394,0.6754,4077.8,4077.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761630956595,0.6773691,4077.8,4077.7,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761630956797,0.3267,4077.3,4077.2,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630956992,0.3267,4077.3,4077.2,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761630957594,0.0239691,4077.8,4077.7,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630958496,0.3267,4078.7,4077.9,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630958699,0.9801,4077.7,4077.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630958999,0.3267,4077.7,4077.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761630959191,0.3267,4077.6,4077.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630959390,0.6534,4077.2,4077.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630959998,0.3267,4077.2,4077.1,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761630960394,0.6534,4077.2,4076.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630960593,0.6534,4076.8,4076.7,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630960994,0.00298014,4077.6,4077.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630961901,0.32968014,4077.6,4077.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630962100,0.65638014,4077.6,4077.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761630962300,0.00298014,4077.6,4077.5,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630962503,0.65638014,4077.6,4077.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630963097,0.6534,4077.2,4077.1,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761630963396,0.3267,4077.2,4077.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761630964702,0.2317,4076.6,4076.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761630964908,0.4634,4076.6,4076.5,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761630965504,0.4634,4076.3,4076.2,0.50487972]
["bitfinex-derivatives","ETHF0:USTF0",1761630966497,0.2317,4076.8,4076.2,0.50487972]
["bitfinex-derivatives","ETHF0:USTF0",1761630966498,0.2317,4076.8,4076.2,1.13515972]
["bitfinex-derivatives","ETHF0:USTF0",1761630966798,40.8,4077.0,4076.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761630967004,40.8,4077.0,4076.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630967302,0.00298014,4077.6,4077.1,0.95379]
["bitfinex-derivatives","ETHF0:USTF0",1761630967500,0.00298014,4077.6,4077.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761630967700,40.8,4078.4,4077.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630968109,40.8,4078.4,4077.9,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1761630968300,40.8,4078.4,4078.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630968697,0.3558,4078.1,4077.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630968896,0.3558,4078.1,4077.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630969703,0.5337,4078.1,4077.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630970098,0.5337,4078.1,4077.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630970299,0.3558,4077.7,4077.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630970495,40.80217449,4078.4,4077.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761630970496,40.98007449,4078.4,4077.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630970699,40.98007449,4078.4,4077.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630971097,40.80217449,4078.4,4077.5,1.31802]
["bitfinex-derivatives","ETHF0:USTF0",1761630971306,40.80217449,4078.4,4078.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630971601,41.41984603,4078.4,4078.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630971802,40.80217449,4078.4,4078.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630972208,41.41983541,4078.4,4078.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761630972396,41.42022368,4078.4,4078.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630973108,41.42022368,4078.4,4077.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630973109,0.3558,4078.3,4077.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630973306,0.1779,4078.0,4077.9,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630973497,0.1779,4078.0,4077.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761630973905,1.15220337,4078.0,4077.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630974099,0.1779,4077.7,4077.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630974303,0.79643575,4077.7,4077.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630974504,0.79643575,4077.7,4077.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761630974706,0.1779,4077.6,4077.0,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761630975006,0.1779,4077.6,4077.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630975213,0.61893732,4077.5,4077.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630975404,0.61893732,4077.4,4077.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630975603,0.1779,4077.6,4077.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630975800,0.1779,4077.2,4077.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630976112,0.1779,4076.8,4076.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761630976304,0.78850867,4076.8,4076.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761630976705,0.96640867,4076.8,4076.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630976905,41.41060867,4076.8,4076.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761630977211,0.61060867,4076.8,4076.7,1.62234]
["bitfinex-derivatives","ETHF0:USTF0",1761630977503,1.301538,4077.7,4077.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630977504,0.86842352,4077.5,4077.1,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630977710,41.39944368,4077.4,4077.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761630978206,41.39944368,4077.4,4077.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630978814,41.39944368,4077.4,4076.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761630978815,0.3558,4076.8,4076.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630979103,0.95524368,4076.8,4076.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630979511,0.59944368,4076.8,4076.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761630980100,0.77734368,4076.8,4076.7,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761630980504,0.77734368,4076.8,4076.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761630981803,0.95524368,4076.8,4076.7,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630982117,1.13314368,4076.8,4076.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630982306,0.3558,4076.3,4076.2,0.51527972]
["bitfinex-derivatives","ETHF0:USTF0",1761630982709,0.1779,4076.3,4076.2,0.84637972]
["bitfinex-derivatives","ETHF0:USTF0",1761630983009,0.86842352,4077.2,4076.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761630983310,0.86842352,4077.2,4076.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630983511,1.4272846,4077.2,4076.5,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1761630983812,0.1779,4076.7,4076.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630984009,0.91466108,4076.7,4076.6,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630984310,0.3558,4076.5,4076.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761630984615,0.91466108,4076.5,4076.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761630984811,0.91466108,4076.5,4076.2,0.51527972]
["bitfinex-derivatives","ETHF0:USTF0",1761630985016,0.3558,4076.3,4076.2,0.51527972]
["bitfinex-derivatives","ETHF0:USTF0",1761630985216,0.3558,4076.3,4076.2,0.84637972]
["bitfinex-derivatives","ETHF0:USTF0",1761630986115,0.1779,4076.3,4076.2,1.18377972]
["bitfinex-derivatives","ETHF0:USTF0",1761630986418,0.1779,4076.5,4076.4,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761630986618,0.1779,4076.5,4076.4,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761630987820,0.86842352,4077.2,4076.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630988218,1.42698034,4077.2,4076.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630988917,0.1779,4076.6,4076.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761630989116,0.73645682,4076.6,4076.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761630989314,0.3558,4076.6,4076.5,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761630989517,0.5337,4076.3,4076.2,0.00297972]
["bitfinex-derivatives","ETHF0:USTF0",1761630989714,1.09221886,4076.3,4076.2,0.00297972]
["bitfinex-derivatives","ETHF0:USTF0",1761630990022,41.71431886,4076.3,4076.2,0.51527972]
["bitfinex-derivatives","ETHF0:USTF0",1761630990224,41.89221886,4076.3,4076.2,0.00297972]
["bitfinex-derivatives","ETHF0:USTF0",1761630994222,0.95072352,4077.2,4076.4,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761630994531,0.55782716,4077.1,4076.5,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1761630994713,41.35782716,4077.0,4076.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761630994918,0.0823,4076.7,4076.6,1.20795]
["bitfinex-derivatives","ETHF0:USTF0",1761630995231,40.8,4077.0,4076.9,1.57152]
["bitfinex-derivatives","ETHF0:USTF0",1761630995521,4.38994073,4078.3,4077.6,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1761630995522,0.0579,4077.7,4077.6,0.94664]
["bitfinex-derivatives","ETHF0:USTF0",1761630995930,0.0579,4077.9,4077.8,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1761630996226,0.00217449,4078.4,4077.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761630996523,41.35799097,4078.3,4077.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761630996826,40.8,4078.3,4078.2,0.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761630997138,0.00217449,4078.4,4078.3,1.57137]
["bitfinex-derivatives","ETHF0:USTF0",1761630997929,40.8,4079.3,4079.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761630998824,40.8023382,4079.3,4079.2,0.76890764]
["bitfinex-derivatives","ETHF0:USTF0",1761630999034,40.8023382,4079.3,4079.2,1.13250764]
["bitfinex-derivatives","ETHF0:USTF0",1761630999228,0.0023382,4079.3,4079.2,1.13250764]
["bitfinex-derivatives","ETHF0:USTF0",1761630999829,0.0602382,4079.3,4079.2,1.13250764]
["bitfinex-derivatives","ETHF0:USTF0",1761631000028,0.0602382,4079.3,4079.2,0.76890764]
["bitfinex-derivatives","ETHF0:USTF0",1761631000327,0.0023382,4079.3,4079.2,1.13250764]
["bitfinex-derivatives","ETHF0:USTF0",1761631000733,0.1181382,4079.3,4079.2,0.00250764]
["bitfinex-derivatives","ETHF0:USTF0",1761631001232,0.1181382,4079.3,4079.2,0.45580764]
["bitfinex-derivatives","ETHF0:USTF0",1761631001734,0.1760382,4079.3,4079.2,0.00250764]
["bitfinex-derivatives","ETHF0:USTF0",1761631002922,8.1760382,4079.3,4079.2,0.00250764]
["bitfinex-derivatives","ETHF0:USTF0",1761631003835,48.9760382,4079.3,4079.2,0.00250764]
["bitfinex-derivatives","ETHF0:USTF0",1761631009133,40.9760382,4079.3,4078.2,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761631009339,0.1108,4078.3,4078.2,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1761631009734,0.1662,4078.3,4077.7,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761631010038,0.0554,4078.2,4077.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761631010239,0.1108,4077.9,4077.8,0.31491644]
["bitfinex-derivatives","ETHF0:USTF0",1761631010631,40.9108,4077.9,4077.8,0.31491644]
["bitfinex-derivatives","ETHF0:USTF0",1761631010832,40.9108,4077.9,4077.8,1.13181644]
["bitfinex-derivatives","ETHF0:USTF0",1761631011037,40.8554,4077.9,4077.8,1.13181644]
["bitfinex-derivatives","ETHF0:USTF0",1761631011238,40.8,4077.9,4077.8,1.13181644]
["bitfinex-derivatives","ETHF0:USTF0",1761631011433,40.8,4077.9,4077.8,1.57323644]
["bitfinex-derivatives","ETHF0:USTF0",1761631012045,0.0577382,4079.3,4078.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761631012540,40.8,4079.2,4078.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761631013736,40.8,4079.2,4078.4,0.89466]
["bitfinex-derivatives","ETHF0:USTF0",1761631013937,40.8,4079.2,4078.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761631014147,40.8,4079.2,4078.4,0.44135]
["bitfinex-derivatives","ETHF0:USTF0",1761631014335,40.8,4079.2,4078.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761631016750,40.8,4079.2,4078.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761631016751,0.0554,4078.6,4078.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761631017041,0.0554,4078.6,4078.5,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761631017247,0.0554,4078.6,4078.5,1.76345]
["bitfinex-derivatives","ETHF0:USTF0",1761631017444,0.0554,4078.5,4078.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761631017647,0.1108,4077.9,4077.8,0.45511644]
["bitfinex-derivatives","ETHF0:USTF0",1761631018153,40.9108,4077.9,4077.8,0.45511644]
["bitfinex-derivatives","ETHF0:USTF0",1761631018444,40.9108,4077.9,4077.8,0.00181644]
["bitfinex-derivatives","ETHF0:USTF0",1761631018445,40.9662,4077.9,4077.8,0.00181644]
["bitfinex-derivatives","ETHF0:USTF0",1761631019747,40.9662,4077.9,4075.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761631019748,0.0536,4076.4,4075.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761631019951,0.1072,4075.7,4075.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761631020347,0.1072,4075.7,4075.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761631020649,0.10920534,4075.7,4075.6,0.76861986]
["bitfinex-derivatives","ETHF0:USTF0",1761631020853,0.10920534,4075.7,4075.6,0.45551986]
["bitfinex-derivatives","ETHF0:USTF0",1761631021154,0.16280534,4075.7,4075.6,0.00221986]
["bitfinex-derivatives","ETHF0:USTF0",1761631021652,40.96280534,4075.7,4075.6,0.00221986]
["bitfinex-derivatives","ETHF0:USTF0",1761631023454,0.0536,4075.6,4074.6,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761631023656,0.0536,4075.6,4074.0,0.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761631023657,4.49714073,4074.7,4074.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761631024561,4.49714073,4074.7,4073.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761631024756,4.38994073,4074.1,4073.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761631025662,4.38994073,4074.1,4073.6,0.42539437]
["bitfinex-derivatives","ETHF0:USTF0",1761631026961,40.8,4074.0,4073.6,0.42539437]
["bitfinex-derivatives","ETHF0:USTF0",1761631028067,40.8,4074.0,4073.6,0.00189437]
["bitfinex-derivatives","ETHF0:USTF0",1761631028865,4.38994073,4073.9,4073.6,0.00189437]
["bitfinex-derivatives","ETHF0:USTF0",1761631029764,4.38994073,4073.9,4073.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761631031167,40.8,4074.0,4073.8,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761631031463,40.8,4074.0,4073.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761631032164,4.38994073,4074.5,4073.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761631032560,40.8,4073.9,4073.8,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761631032756,4.38994073,4075.1,4074.3,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761631033155,40.8,4074.4,4074.3,0.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761631033764,40.8,4074.4,4074.3,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761631034163,40.8,4074.4,4073.6,0.41389437]
["bitfinex-derivatives","ETHF0:USTF0",1761631034364,4.38994073,4073.9,4073.6,0.41389437]
["bitfinex-derivatives","ETHF0:USTF0",1761631035067,4.38994073,4073.9,4073.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761631035360,4.38994073,4073.9,4073.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761631035561,4.38994073,4073.9,4073.6,0.41389437]
["bitfinex-derivatives","ETHF0:USTF0",1761631036160,4.38994073,4073.9,4073.8,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761631036363,40.8,4074.4,4073.9,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761631036859,40.8,4074.4,4074.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761631037064,40.8,4074.4,4074.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761631037664,40.8,4074.4,4074.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761631037859,40.8,4074.4,4074.3,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761631038065,40.8,4074.4,4073.6,1.10659437]
["bitfinex-derivatives","ETHF0:USTF0",1761631038066,40.8,4074.4,4073.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761631038364,4.38994073,4073.9,4073.6,0.00189437]
["bitfinex-derivatives","ETHF0:USTF0",1761631038570,4.38994073,4073.9,4073.6,0.41389437]
["bitfinex-derivatives","ETHF0:USTF0",1761631038868,4.38994073,4073.9,4073.6,0.00189437]
["bitfinex-derivatives","ETHF0:USTF0",1761631039363,40.8,4073.8,4073.6,0.41389437]
["bitfinex-derivatives","ETHF0:USTF0",1761631039764,40.8,4073.8,4073.6,0.00189437]
["bitfinex-derivatives","ETHF0:USTF0",1761631041470,40.8,4073.8,4073.6,0.41389437]
["bitfinex-derivatives","ETHF0:USTF0",1761631043370,40.8,4073.8,4073.6,0.28979437]
["bitfinex-derivatives","ETHF0:USTF0",1761631043671,40.8,4073.8,4073.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761631043877,40.8,4073.8,4073.7,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761631044376,40.8,4073.8,4073.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761631044574,40.8,4073.8,4073.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761631044870,40.8,4073.8,4073.6,0.00189437]
["bitfinex-derivatives","ETHF0:USTF0",1761631047672,3.7153788,4073.7,4073.6,0.00189437]
["bitfinex-derivatives","ETHF0:USTF0",1761631048474,3.7153788,4073.7,4073.6,0.41389437]
["bitfinex-derivatives","ETHF0:USTF0",1761631048669,40.8,4073.8,4073.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761631048870,40.8,4073.8,4073.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761631049271,41.34813577,4073.8,4073.7,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761631050279,41.34813577,4073.8,4072.8,0.02455313]
["bitfinex-derivatives","ETHF0:USTF0",1761631050577,3.7153788,4072.9,4071.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761631050777,3.7153788,4072.3,4071.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761631050972,40.8,4072.2,4071.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1761631051276,40.80191095,4072.2,4071.8,0.41450054]
["bitfinex-derivatives","ETHF0:USTF0",1761631053271,0.54833269,4072.1,4071.8,0.41450054]
["bitfinex-derivatives","ETHF0:USTF0",1761631053475,40.80191095,4072.2,4071.8,0.41450054]
["bitfinex-derivatives","ETHF0:USTF0",1761631055480,0.54796857,4072.1,4071.8,0.41450054]
["bitfinex-derivatives","ETHF0:USTF0",1761631055682,40.80191095,4072.2,4071.8,0.41450054]
["bitfinex-derivatives","ETHF0:USTF0",1761631055873,0.54774945,4072.1,4071.8,0.41450054]
["bitfinex-derivatives","ETHF0:USTF0",1761631056073,40.80191095,4072.2,4071.8,0.41450054]
["bitfinex-derivatives","ETHF0:USTF0",1761631056369,40.80191095,4072.2,4071.8,0.70240054]
["bitfinex-derivatives","ETHF0:USTF0",1761631056568,40.80191095,4072.2,4071.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761631056770,40.80191095,4072.2,4072.0,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761631058187,0.54740877,4072.1,4071.8,0.40070054]
["bitfinex-derivatives","ETHF0:USTF0",1761631058381,40.80191095,4072.2,4071.8,0.40070054]
["bitfinex-derivatives","ETHF0:USTF0",1761631058575,0.54723717,4072.1,4071.8,0.40070054]
["bitfinex-derivatives","ETHF0:USTF0",1761631058776,40.80191095,4072.2,4071.8,0.40070054]
["bitfinex-derivatives","ETHF0:USTF0",1761631058977,0.5472307,4072.1,4071.8,0.40070054]
["bitfinex-derivatives","ETHF0:USTF0",1761631059285,40.80191095,4072.2,4072.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761631060185,0.54707286,4072.1,4072.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761631060478,40.80191095,4072.2,4071.8,0.00250054]
["bitfinex-derivatives","ETHF0:USTF0",1761631060683,40.80191095,4072.2,4071.8,0.40070054]
["bitfinex-derivatives","ETHF0:USTF0",1761631061383,0.54692489,4072.1,4071.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761631061684,3.7153788,4071.2,4071.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761631061876,44.5153788,4071.2,4071.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761631062083,44.5153788,4071.2,4071.0,0.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761631062582,44.5153788,4071.2,4071.0,0.16917518]
["bitfinex-derivatives","ETHF0:USTF0",1761631063284,44.5153788,4071.2,4071.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761631063481,40.8,4071.2,4071.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761631063685,40.8,4071.2,4071.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761631065878,40.8,4071.2,4071.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761631067277,40.8,4071.2,4071.0,0.16917518]
["bitfinex-derivatives","ETHF0:USTF0",1761631068589,40.8,4071.2,4071.0,0.56737518]
["bitfinex-derivatives","ETHF0:USTF0",1761631068783,40.8,4071.2,4071.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761631069787,40.8,4071.2,4071.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761631069983,40.8,4071.2,4071.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761631071484,40.8,4071.2,4071.1,1.40855]
["bitfinex-derivatives","ETHF0:USTF0",1761631072584,0.00191095,4072.2,4072.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761631072787,0.85745512,4073.1,4073.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761631072987,0.19389378,4073.5,4073.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761631073187,0.54614172,4073.4,4073.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761631073488,3.7153788,4073.6,4073.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761631073787,40.8,4073.2,4073.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761631073992,40.8,4073.2,4073.1,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761631074487,40.8,4073.2,4073.1,0.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761631077991,0.00300726,4073.6,4073.5,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1761631078193,0.00300726,4073.6,4073.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761631078497,40.80300726,4073.6,4073.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761631079287,44.51838606,4073.6,4073.5,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761631079589,44.51838606,4073.6,4073.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761631079993,40.80300726,4073.6,4073.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761631080391,0.00300726,4073.6,4073.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761631080590,3.7153788,4075.1,4073.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761631080891,3.7153788,4074.1,4074.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761631081093,3.7153788,4074.1,4074.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761631081692,3.71786718,4074.1,4074.0,0.54959891]
["bitfinex-derivatives","ETHF0:USTF0",1761631082791,3.71786718,4074.1,4074.0,0.00259891]
["bitfinex-derivatives","ETHF0:USTF0",1761631084400,44.51786718,4074.1,4074.0,0.14929891]
["bitfinex-derivatives","ETHF0:USTF0",1761631084600,44.51786718,4074.1,4074.0,0.00259891]
["bitfinex-derivatives","ETHF0:USTF0",1761631086103,3.7153788,4073.6,4073.5,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761631086504,3.7153788,4073.6,4073.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761631086903,44.5153788,4073.6,4073.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761631087106,44.5153788,4073.6,4073.5,0.50446003]
["bitfinex-derivatives","ETHF0:USTF0",1761631088710,44.5153788,4073.6,4073.5,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1761631089805,44.5153788,4073.6,4073.5,0.71896003]
["bitfinex-derivatives","ETHF0:USTF0",1761631090614,44.5153788,4073.6,4073.5,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1761631091906,44.5153788,4073.6,4073.5,0.34326003]
["bitfinex-derivatives","ETHF0:USTF0",1761631092206,44.5153788,4073.6,4073.5,0.00206003]
["bitfinex-derivatives","ETHF0:USTF0",1761631092411,44.5153788,4073.6,4073.0,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761631092709,3.7153788,4073.1,4073.0,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1761631093303,3.7153788,4073.1,4073.0,0.49217635]
["bitfinex-derivatives","ETHF0:USTF0",1761631093704,3.7153788,4073.1,4073.0,0.00217635]
["bitfinex-derivatives","ETHF0:USTF0",1761631097514,3.7153788,4073.1,4073.0,0.48297635]
["bitfinex-derivatives","ETHF0:USTF0",1761631098510,3.7153788,4073.1,4073.0,0.14177635]
["bitfinex-derivatives","ETHF0:USTF0",1761631099012,44.5153788,4073.1,4073.0,0.14177635]
["bitfinex-derivatives","ETHF0:USTF0",1761631100015,44.5153788,4073.1,4073.0,0.00217635]
["bitfinex-derivatives","ETHF0:USTF0",1761631100516,44.5153788,4073.1,4073.0,0.34337635]
["bitfinex-derivatives","ETHF0:USTF0",1761631100708,44.5153788,4073.1,4073.0,0.48297635]
["bitfinex-derivatives","ETHF0:USTF0",1761631101812,44.5153788,4073.1,4073.0,0.71907635]
["bitfinex-derivatives","ETHF0:USTF0",1761631102709,40.8,4073.1,4073.0,0.95147635]
["bitfinex-derivatives","ETHF0:USTF0",1761631103109,44.5153788,4073.1,4073.0,0.95147635]
["bitfinex-derivatives","ETHF0:USTF0",1761631106812,44.5153788,4073.1,4073.0,0.48297635]
["bitfinex-derivatives","ETHF0:USTF0",1761631107317,44.5153788,4073.1,4073.0,0.71907635]
["bitfinex-derivatives","ETHF0:USTF0",1761631108917,44.5153788,4073.1,4073.0,0.95147635]
["bitfinex-derivatives","ETHF0:USTF0",1761631109821,40.8,4073.1,4073.0,0.95147635]
["bitfinex-derivatives","ETHF0:USTF0",1761631113128,40.8,4073.1,4073.0,0.48297635]
["bitfinex-derivatives","ETHF0:USTF0",1761631117530,40.8,4073.1,4073.0,0.69907635]
["bitfinex-derivatives","ETHF0:USTF0",1761631117822,40.8,4073.1,4073.0,0.92937635]
["bitfinex-derivatives","ETHF0:USTF0",1761631121631,41.34799193,4073.1,4073.0,0.48297635]
["bitfinex-derivatives","ETHF0:USTF0",1761631124538,41.34799193,4073.1,4073.0,0.14177635]
["bitfinex-derivatives","ETHF0:USTF0",1761631124840,41.34799193,4073.1,4073.0,0.00217635]
["bitfinex-derivatives","ETHF0:USTF0",1761631125639,41.34799193,4073.1,4073.0,0.48167635]
["bitfinex-derivatives","ETHF0:USTF0",1761631126940,41.34799193,4073.1,4073.0,0.69777635]
["bitfinex-derivatives","ETHF0:USTF0",1761631127342,41.34799193,4073.1,4073.0,0.48167635]
["bitfinex-derivatives","ETHF0:USTF0",1761631127935,41.34799193,4073.1,4073.0,0.92807635]
["bitfinex-derivatives","ETHF0:USTF0",1761631131140,41.34799193,4073.1,4073.0,0.48167635]
["bitfinex-derivatives","ETHF0:USTF0",1761631132937,41.34799193,4073.1,4073.0,0.69777635]
["bitfinex-derivatives","ETHF0:USTF0",1761631133746,42.62211056,4073.1,4073.0,0.69777635]
["bitfinex-derivatives","ETHF0:USTF0",1761631135347,41.34799193,4073.1,4073.0,1.37001635]
["bitfinex-derivatives","ETHF0:USTF0",1761631135637,1.27411863,4073.5,4073.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761631136046,42.07411863,4073.5,4073.4,2.11980958]
["bitfinex-derivatives","ETHF0:USTF0",1761631136249,42.07411863,4073.5,4073.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761631136551,42.07411863,4073.5,4073.4,2.11980958]
["bitfinex-derivatives","ETHF0:USTF0",1761631137150,42.07411863,4073.5,4073.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761631139244,40.8,4073.5,4073.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761631139551,40.8,4073.5,4073.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761631140344,40.8,4073.5,4073.4,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761631140543,0.00248838,4074.1,4074.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761631140748,0.19635238,4075.2,4075.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761631140749,1.27411863,4075.2,4075.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761631140947,1.27411863,4075.2,4075.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761631141147,40.8,4075.2,4075.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761631141448,1.27411863,4076.0,4075.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761631141644,1.27411863,4076.0,4075.9,0.56657935]
["bitfinex-derivatives","ETHF0:USTF0",1761631141845,42.07714765,4076.0,4075.9,0.56657935]
["bitfinex-derivatives","ETHF0:USTF0",1761631142749,42.07714765,4076.0,4075.9,0.79687935]
["bitfinex-derivatives","ETHF0:USTF0",1761631144347,40.80302902,4076.0,4075.9,0.79687935]
["bitfinex-derivatives","ETHF0:USTF0",1761631144551,1.27411863,4076.8,4076.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761631145057,42.07411863,4076.8,4076.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761631145650,43.35045814,4076.8,4076.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761631145951,43.35045814,4076.8,4076.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761631146251,1.27411863,4076.2,4076.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761631146650,1.27411863,4076.2,4076.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761631147751,1.27411863,4076.2,4076.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761631147953,1.27411863,4076.2,4076.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761631149350,1.27411863,4076.2,4076.1,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761631151451,1.27411863,4076.2,4076.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761631151749,1.27411863,4076.2,4075.9,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1761631152654,40.8,4076.1,4075.9,0.00247935]
["bitfinex-derivatives","ETHF0:USTF0",1761631154355,40.8,4076.1,4074.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761631154356,1.27411863,4076.0,4074.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761631154558,1.27411863,4074.6,4074.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761631155057,42.07411863,4074.6,4074.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761631155258,42.07411863,4074.6,4074.5,0.47941853]
["bitfinex-derivatives","ETHF0:USTF0",1761631155455,42.07411863,4074.6,4074.5,0.00301853]
["bitfinex-derivatives","ETHF0:USTF0",1761631155656,42.07411863,4074.6,4074.0,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761631155860,1.27411863,4074.2,4074.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761631156560,1.27411863,4074.2,4074.0,0.13040814]
["bitfinex-derivatives","ETHF0:USTF0",1761631156762,1.27411863,4074.2,4074.0,0.47550814]
["bitfinex-derivatives","ETHF0:USTF0",1761631158156,1.27411863,4074.2,4074.0,0.13040814]
["bitfinex-derivatives","ETHF0:USTF0",1761631158362,1.27411863,4074.2,4074.0,0.47550814]
["bitfinex-derivatives","ETHF0:USTF0",1761631159657,40.8,4074.6,4074.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761631159866,1.27411863,4074.2,4074.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761631160560,42.07411863,4074.2,4074.0,0.13040814]
["bitfinex-derivatives","ETHF0:USTF0",1761631161465,42.07411863,4074.2,4074.0,0.00180814]
["bitfinex-derivatives","ETHF0:USTF0",1761631163367,42.07411863,4074.2,4074.0,0.34690814]
["bitfinex-derivatives","ETHF0:USTF0",1761631163665,42.07411863,4074.2,4074.0,0.00180814]
["bitfinex-derivatives","ETHF0:USTF0",1761631163858,42.07411863,4074.2,4073.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761631164061,2.54823726,4073.8,4073.5,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761631164263,1.27411863,4073.8,4073.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761631164463,1.27411863,4073.8,4073.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761631164971,1.27674149,4073.8,4073.6,0.34813112]
["bitfinex-derivatives","ETHF0:USTF0",1761631165265,1.27674149,4073.8,4073.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761631165459,1.27674149,4073.8,4073.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761631165655,1.27674149,4073.8,4073.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761631165859,1.27674149,4073.8,4073.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761631166562,2.55086012,4073.8,4073.6,0.00303112]
["bitfinex-derivatives","ETHF0:USTF0",1761631166765,2.55086012,4073.8,4073.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761631167465,2.55086012,4073.8,4073.6,0.34813112]
["bitfinex-derivatives","ETHF0:USTF0",1761631167466,43.35086012,4073.8,4073.6,0.34813112]
["bitfinex-derivatives","ETHF0:USTF0",1761631168365,42.07674149,4073.8,4073.6,0.34813112]
["bitfinex-derivatives","ETHF0:USTF0",1761631169468,42.07674149,4073.8,4073.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761631169864,41.86414474,4073.8,4073.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761631172568,41.86414474,4073.8,4073.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761631172872,2.12304376,4073.2,4073.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761631173770,0.434,4072.1,4072.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761631173958,1.27472188,4072.1,4072.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761631174162,1.27472188,4072.1,4072.0,0.56423317]
["bitfinex-derivatives","ETHF0:USTF0",1761631174676,1.49552188,4072.1,4072.0,0.56423317]
["bitfinex-derivatives","ETHF0:USTF0",1761631175168,1.71622188,4072.1,4072.0,0.56423317]
["bitfinex-derivatives","ETHF0:USTF0",1761631175366,1.71622188,4072.1,4072.0,0.00203317]
["bitfinex-derivatives","ETHF0:USTF0",1761631175767,42.51622188,4072.1,4072.0,0.00203317]
["bitfinex-derivatives","ETHF0:USTF0",1761631175960,0.2207,4071.3,4071.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761631176166,1.28222188,4071.3,4071.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761631176876,1.28222188,4071.3,4071.2,0.779749]
["bitfinex-derivatives","ETHF0:USTF0",1761631178672,1.06152188,4071.3,4071.2,0.779749]
["bitfinex-derivatives","ETHF0:USTF0",1761631179370,1.28222188,4071.3,4071.2,0.779749]
["bitfinex-derivatives","ETHF0:USTF0",1761631180175,1.06152188,4071.3,4071.2,0.779749]
["bitfinex-derivatives","ETHF0:USTF0",1761631180870,1.06152188,4071.3,4071.2,1.221889]
["bitfinex-derivatives","ETHF0:USTF0",1761631181271,1.50292188,4071.3,4071.2,0.779749]
["bitfinex-derivatives","ETHF0:USTF0",1761631181572,1.72362188,4071.3,4071.2,0.779749]
["bitfinex-derivatives","ETHF0:USTF0",1761631182276,1.50292188,4071.3,4071.2,0.779749]
["bitfinex-derivatives","ETHF0:USTF0",1761631185470,1.72362188,4071.3,4071.2,0.779749]
["bitfinex-derivatives","ETHF0:USTF0",1761631185675,0.4368,4070.1,4070.0,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761631185874,1.71672188,4070.1,4069.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761631186078,1.06152188,4070.4,4069.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761631186079,0.4368,4069.7,4069.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761631186275,41.4552,4069.7,4069.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761631186476,41.4552,4069.7,4069.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761631186677,41.45762517,4069.7,4069.6,0.56635141]
["bitfinex-derivatives","ETHF0:USTF0",1761631187175,41.45762517,4069.7,4069.6,0.33645141]
["bitfinex-derivatives","ETHF0:USTF0",1761631187176,42.51914705,4069.7,4069.6,0.33645141]
["bitfinex-derivatives","ETHF0:USTF0",1761631187472,42.51914705,4069.7,4069.6,0.00255141]
["bitfinex-derivatives","ETHF0:USTF0",1761631187673,41.45762517,4069.7,4069.6,0.00255141]
["bitfinex-derivatives","ETHF0:USTF0",1761631187975,45.18049427,4069.7,4069.6,0.00255141]
["bitfinex-derivatives","ETHF0:USTF0",1761631189780,44.96209427,4069.7,4069.6,0.56635141]
["bitfinex-derivatives","ETHF0:USTF0",1761631190170,44.96209427,4069.7,4068.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761631190171,0.7683,4068.7,4068.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761631190375,0.7683,4068.7,4068.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761631190376,4.1776691,4069.1,4069.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761631190580,0.4548,4069.1,4069.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761631191176,0.4548,4069.1,4069.0,0.91068005]
["bitfinex-derivatives","ETHF0:USTF0",1761631191972,3.7228691,4069.6,4069.0,0.91068005]
["bitfinex-derivatives","ETHF0:USTF0",1761631192173,0.4548,4069.6,4069.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761631192376,0.7683,4069.6,4069.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761631192975,0.7683,4069.6,4069.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761631193975,0.3135,4069.5,4069.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761631194184,40.80242517,4069.7,4069.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761631195483,0.0951,4069.5,4069.0,0.00288005]
["bitfinex-derivatives","ETHF0:USTF0",1761631195677,4.1776691,4069.1,4069.0,0.91068005]
["bitfinex-derivatives","ETHF0:USTF0",1761631196076,0.4548,4069.1,4069.0,0.91068005]
["bitfinex-derivatives","ETHF0:USTF0",1761631196378,0.2322,4069.6,4069.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761631196582,0.00242517,4069.7,4069.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761631196778,41.25722517,4069.7,4069.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761631197783,0.00242517,4069.7,4069.6,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761631198077,3.9550691,4070.8,4070.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761631198284,4.1776691,4070.8,4070.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761631198479,4.4911691,4070.8,4070.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761631198785,0.4548,4070.6,4070.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761631199175,0.45739761,4070.6,4070.5,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1761631199480,0.45739761,4070.6,4070.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761631200283,0.00259761,4070.6,4070.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761631202476,0.45739761,4070.6,4070.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761631202681,0.4548,4070.1,4070.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761631202982,0.2322,4069.6,4069.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761631203184,0.00259761,4070.6,4070.5,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761631203379,0.00259761,4070.6,4070.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761631205885,0.22559761,4070.6,4070.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761631206184,0.223,4070.3,4070.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761631206391,0.223,4070.3,4070.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761631206889,0.4363,4070.3,4070.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761631207291,0.4363,4070.3,4070.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761631208088,0.7501,4070.3,4070.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761631208290,0.7588,4070.1,4070.0,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761631208490,0.00259761,4070.6,4070.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761631209190,40.80259761,4070.6,4070.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761631209388,41.11639761,4070.6,4070.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761631209691,44.83926671,4070.6,4070.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761631209891,40.80259761,4070.6,4070.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761631211588,0.00259761,4070.6,4070.5,1.34283]
["bitfinex-derivatives","ETHF0:USTF0",1761631213093,4.4816691,4071.7,4071.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761631213289,45.2816691,4071.7,4071.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761631213792,40.8,4071.7,4071.6,1.20531]
["bitfinex-derivatives","ETHF0:USTF0",1761631213991,0.3138,4072.5,4071.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761631214186,0.445,4072.0,4071.9,0.76625321]
["bitfinex-derivatives","ETHF0:USTF0",1761631214391,41.245,4072.0,4071.9,0.76625321]
["bitfinex-derivatives","ETHF0:USTF0",1761631214702,41.0272,4072.0,4071.9,0.76625321]
["bitfinex-derivatives","ETHF0:USTF0",1761631219592,40.8,4072.0,4071.9,0.76625321]
["bitfinex-derivatives","ETHF0:USTF0",1761631219989,0.00241083,4072.5,4071.9,1.20833321]
["bitfinex-derivatives","ETHF0:USTF0",1761631220188,0.76121083,4072.5,4072.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761631220590,41.56121083,4072.5,4072.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761631221689,40.80241083,4072.5,4072.4,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1761631221896,0.00241083,4072.5,4072.4,1.20522]
["bitfinex-derivatives","ETHF0:USTF0",1761631222791,0.00241083,4072.5,4072.4,9.20522]
["bitfinex-derivatives","ETHF0:USTF0",1761631223395,0.3138,4073.6,4072.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761631223597,0.7588,4073.6,4073.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761631223900,41.5588,4073.6,4073.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761631224494,41.56199103,4073.6,4073.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761631224895,41.56199103,4073.6,4073.5,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761631225798,41.56199103,4073.6,4073.1,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761631225997,0.2272,4073.2,4073.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761631226396,0.2272,4073.2,4073.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761631230498,0.7588,4073.2,4073.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761631230700,0.445,4073.2,4073.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761631231100,0.2272,4073.2,4073.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761631231311,40.80319103,4073.6,4073.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761631233300,0.00319103,4073.6,4073.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761631233504,0.22110187,4074.9,4074.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761631233905,41.02110187,4074.9,4074.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761631234103,41.32880187,4074.9,4074.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761631234299,0.7587,4074.6,4074.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761631234504,0.76122188,4074.6,4074.5,0.35457134]
["bitfinex-derivatives","ETHF0:USTF0",1761631234700,0.45332188,4074.6,4074.5,0.90997134]
["bitfinex-derivatives","ETHF0:USTF0",1761631234902,0.76122188,4074.6,4074.5,0.55417134]
["bitfinex-derivatives","ETHF0:USTF0",1761631235102,0.45332188,4074.6,4074.5,0.90457134]
["bitfinex-derivatives","ETHF0:USTF0",1761631235801,0.76122188,4074.6,4074.5,0.33957134]
["bitfinex-derivatives","ETHF0:USTF0",1761631236405,0.76122188,4074.6,4074.5,0.00257134]
["bitfinex-derivatives","ETHF0:USTF0",1761631237214,0.76122188,4074.6,4073.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761631237507,0.7587,4073.7,4073.6,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761631237709,0.4508,4073.7,4073.6,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761631238417,0.7587,4073.7,4073.6,0.77230336]
["bitfinex-derivatives","ETHF0:USTF0",1761631238604,41.5587,4073.7,4073.6,0.77230336]
["bitfinex-derivatives","ETHF0:USTF0",1761631239104,0.7587,4074.5,4074.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761631239305,0.4508,4074.2,4074.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761631239499,0.23192188,4074.6,4074.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761631239703,0.00252188,4074.6,4074.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761631240006,0.23192188,4074.6,4074.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631240205,0.3079,4074.5,4074.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761631240512,0.45332188,4074.6,4074.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761631240513,0.7587,4074.3,4074.2,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761631241808,0.3079,4074.2,4073.8,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761631242012,0.7587,4073.7,4073.6,0.33930336]
["bitfinex-derivatives","ETHF0:USTF0",1761631242500,0.4508,4073.7,4073.6,0.77230336]
["bitfinex-derivatives","ETHF0:USTF0",1761631242812,0.4508,4074.1,4074.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761631243016,0.4508,4074.1,4074.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631243923,0.2294,4074.1,4074.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631244310,0.4508,4074.1,4074.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631246910,0.7587,4074.1,4074.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631247111,0.4508,4074.1,4073.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761631247316,0.4508,4073.8,4073.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761631247703,0.2294,4074.3,4074.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761631247907,0.2294,4074.3,4074.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761631248114,0.4508,4074.3,4074.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761631249211,0.99873443,4074.3,4074.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761631251318,1.30663443,4074.3,4074.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761631251624,0.54793443,4074.3,4074.2,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761631251821,40.8,4074.4,4074.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761631252120,40.8,4074.4,4074.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761631253310,41.657142,4074.4,4074.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761631253618,0.4508,4074.1,4074.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761631254014,0.4508,4074.1,4074.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761631255230,0.4508,4074.1,4074.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631256122,0.7587,4073.8,4073.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761631257626,0.7587,4073.8,4073.6,0.00230336]
["bitfinex-derivatives","ETHF0:USTF0",1761631257822,0.7587,4073.7,4073.6,0.33930336]
["bitfinex-derivatives","ETHF0:USTF0",1761631258017,0.7587,4073.7,4073.6,0.55390336]
["bitfinex-derivatives","ETHF0:USTF0",1761631258627,0.7587,4073.7,4073.6,0.00230336]
["bitfinex-derivatives","ETHF0:USTF0",1761631258925,1.30817561,4073.7,4073.6,0.33930336]
["bitfinex-derivatives","ETHF0:USTF0",1761631259724,42.10817561,4073.7,4073.6,0.55390336]
["bitfinex-derivatives","ETHF0:USTF0",1761631260423,0.77887561,4073.7,4073.6,0.77230336]
["bitfinex-derivatives","ETHF0:USTF0",1761631260741,0.00252188,4074.6,4074.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631261036,0.00252188,4074.6,4074.5,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761631261233,0.00252188,4074.6,4074.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631261630,0.23192188,4074.6,4074.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631262037,0.00252188,4074.6,4074.5,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631263433,0.5373,4075.8,4075.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761631263736,0.4508,4075.8,4075.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761631263936,41.2508,4075.8,4075.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761631264234,41.80055446,4075.8,4075.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761631264440,41.80363584,4075.8,4075.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761631265041,41.80363584,4075.8,4075.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761631265242,41.25388138,4075.8,4075.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761631267047,40.80308138,4075.8,4075.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761631267338,0.00308138,4075.8,4075.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761631273550,40.8,4076.6,4076.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761631274450,40.80226754,4076.6,4076.5,0.91187001]
["bitfinex-derivatives","ETHF0:USTF0",1761631275248,0.22806754,4076.6,4076.5,0.91187001]
["bitfinex-derivatives","ETHF0:USTF0",1761631275452,0.45986754,4076.6,4076.5,0.91187001]
["bitfinex-derivatives","ETHF0:USTF0",1761631275655,41.25986754,4076.6,4076.5,0.91187001]
["bitfinex-derivatives","ETHF0:USTF0",1761631277748,41.56656754,4076.6,4076.5,0.91187001]
["bitfinex-derivatives","ETHF0:USTF0",1761631278052,41.25986754,4076.6,4076.5,0.91187001]
["bitfinex-derivatives","ETHF0:USTF0",1761631278453,41.56656754,4076.6,4076.5,0.91187001]
["bitfinex-derivatives","ETHF0:USTF0",1761631279056,41.56656754,4076.6,4076.5,0.00177001]
["bitfinex-derivatives","ETHF0:USTF0",1761631279457,45.96423522,4076.6,4076.5,0.00177001]
["bitfinex-derivatives","ETHF0:USTF0",1761631281654,41.56656754,4076.6,4076.5,0.00177001]
["bitfinex-derivatives","ETHF0:USTF0",1761631286559,41.25986754,4076.6,4076.5,0.91187001]
["bitfinex-derivatives","ETHF0:USTF0",1761631288063,41.56656754,4076.6,4076.5,0.00177001]
["bitfinex-derivatives","ETHF0:USTF0",1761631289154,42.11411994,4076.6,4076.5,0.00177001]
["bitfinex-derivatives","ETHF0:USTF0",1761631289755,0.3067,4076.5,4075.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761631289961,0.3067,4076.5,4075.0,1.45493612]
["bitfinex-derivatives","ETHF0:USTF0",1761631289962,0.4576,4075.4,4075.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761631290757,0.7643,4075.4,4075.3,0.00254131]
["bitfinex-derivatives","ETHF0:USTF0",1761631291360,41.5643,4075.4,4075.3,0.00254131]
["bitfinex-derivatives","ETHF0:USTF0",1761631291763,45.27691621,4075.4,4075.3,0.00254131]
["bitfinex-derivatives","ETHF0:USTF0",1761631291964,45.82433656,4075.4,4075.3,0.00254131]
["bitfinex-derivatives","ETHF0:USTF0",1761631292162,0.3067,4075.3,4074.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761631292471,0.4576,4074.2,4074.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761631292656,0.7643,4074.2,4074.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761631292858,0.7643,4074.2,4074.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761631293371,0.7643,4074.2,4074.1,0.33986648]
["bitfinex-derivatives","ETHF0:USTF0",1761631293663,0.7643,4074.2,4074.1,0.00216648]
["bitfinex-derivatives","ETHF0:USTF0",1761631293863,0.7643,4074.2,4074.1,0.33986648]
["bitfinex-derivatives","ETHF0:USTF0",1761631294762,41.5643,4074.2,4074.1,0.33986648]
["bitfinex-derivatives","ETHF0:USTF0",1761631294969,41.5643,4074.2,4074.1,0.56686648]
["bitfinex-derivatives","ETHF0:USTF0",1761631295165,41.2576,4074.2,4074.1,0.78556648]
["bitfinex-derivatives","ETHF0:USTF0",1761631295366,40.8,4074.2,4074.1,0.78556648]
["bitfinex-derivatives","ETHF0:USTF0",1761631296069,41.1074,4074.2,4074.1,0.56686648]
["bitfinex-derivatives","ETHF0:USTF0",1761631297066,40.8,4074.2,4074.1,0.56686648]
["bitfinex-derivatives","ETHF0:USTF0",1761631297766,41.1074,4074.2,4074.1,0.56686648]
["bitfinex-derivatives","ETHF0:USTF0",1761631297968,41.1074,4074.2,4074.1,0.00216648]
["bitfinex-derivatives","ETHF0:USTF0",1761631299359,40.8,4074.2,4074.1,0.76376648]
["bitfinex-derivatives","ETHF0:USTF0",1761631300262,0.3074,4074.9,4074.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631300467,0.4439,4074.9,4074.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631300977,0.4439,4074.9,4074.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761631300978,41.2439,4074.9,4074.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631301167,0.7513,4074.7,4074.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631301372,0.7513,4074.7,4074.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631301373,0.3074,4074.6,4074.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631301566,0.7513,4074.4,4074.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761631302672,0.4439,4074.4,4074.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631304172,0.7513,4074.4,4074.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761631304668,0.4439,4074.4,4074.3,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761631304873,0.4439,4074.4,4074.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631305075,0.2214,4074.4,4074.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631306474,0.4439,4075.7,4075.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631306774,0.2214,4075.7,4075.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631307271,0.4439,4075.7,4075.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631308479,0.3043,4076.4,4075.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631309066,0.3043,4076.4,4075.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631309067,0.2214,4075.8,4075.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631309272,0.7482,4075.8,4075.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761631309471,0.7482,4075.8,4075.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631309969,0.4439,4075.2,4075.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631310170,0.7482,4075.2,4075.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631310477,0.4439,4075.2,4075.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761631310775,0.4439,4074.7,4074.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761631310976,0.5257,4075.1,4074.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761631311373,0.5257,4075.1,4074.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761631311374,40.8,4075.0,4074.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761631312878,40.8,4075.0,4074.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631313379,0.3043,4075.8,4075.0,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761631313581,0.3043,4075.8,4075.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631314074,40.8,4075.7,4075.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761631314273,40.8,4075.7,4075.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761631314868,0.2214,4075.7,4075.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761631315071,0.2214,4075.7,4075.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631315374,41.0214,4075.7,4075.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631316283,40.8,4075.7,4075.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631316487,0.3043,4076.5,4075.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631317182,40.8,4076.1,4076.0,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761631317382,40.8,4076.1,4076.0,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761631319980,0.3043,4075.5,4075.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631320285,0.4439,4075.6,4075.5,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761631320481,0.4439,4075.6,4075.5,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761631320678,0.7482,4075.6,4075.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1761631320883,0.2214,4075.2,4075.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761631321480,0.2214,4075.2,4074.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631321481,0.3043,4075.1,4074.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631321687,0.4439,4074.8,4074.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761631321888,0.4439,4074.8,4074.7,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631322090,0.2214,4074.9,4074.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631322287,0.4439,4074.9,4074.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631323490,0.7482,4074.9,4074.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761631323892,40.8,4075.0,4074.9,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761631324086,0.4439,4075.8,4075.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761631324485,41.2439,4075.8,4075.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761631324693,41.5479,4075.8,4075.7,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761631325293,0.304,4075.7,4075.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761631325486,0.7499,4075.4,4075.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761631325994,0.7499,4075.4,4075.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761631326491,0.4315,4074.9,4074.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761631326689,0.4315,4074.9,4074.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761631327784,0.4315,4074.9,4074.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1761631328094,0.2183,4074.7,4074.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761631328288,0.4315,4074.7,4074.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761631329094,0.3041,4075.3,4074.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761631329299,0.3041,4075.3,4074.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761631329492,0.4315,4074.8,4074.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761631329798,0.7356,4074.8,4074.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761631330000,41.5356,4074.8,4074.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761631330294,41.2315,4074.8,4074.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761631330596,41.0183,4074.8,4074.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761631330792,40.8,4074.8,4074.7,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761631335299,0.7356,4075.7,4075.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761631335497,1.28343318,4075.7,4075.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761631335800,0.3041,4075.6,4075.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761631335995,0.4315,4075.3,4075.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761631336303,0.7356,4075.3,4075.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761631336502,0.7356,4075.3,4075.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761631336904,0.7356,4075.3,4074.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761631336905,0.3041,4075.2,4074.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761631337100,0.4315,4074.7,4074.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761631337303,0.4315,4074.7,4074.6,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761631338600,0.4315,4074.7,4074.3,1.32293612]
["bitfinex-derivatives","ETHF0:USTF0",1761631338601,0.3041,4074.6,4074.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761631338802,0.7356,4074.4,4074.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761631339509,0.4315,4074.4,4074.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761631340603,0.0946,4075.0,4074.1,0.00216648]
["bitfinex-derivatives","ETHF0:USTF0",1761631340604,0.3041,4074.3,4074.1,0.00216648]
["bitfinex-derivatives","ETHF0:USTF0",1761631340802,0.7356,4074.2,4074.1,0.33236648]
["bitfinex-derivatives","ETHF0:USTF0",1761631341107,0.7356,4074.2,4074.1,0.54666648]
["bitfinex-derivatives","ETHF0:USTF0",1761631341404,41.5356,4074.2,4074.1,0.00216648]
["bitfinex-derivatives","ETHF0:USTF0",1761631344701,41.5356,4074.2,4074.1,0.33236648]
["bitfinex-derivatives","ETHF0:USTF0",1761631345001,41.2315,4074.2,4074.1,0.54666648]
["bitfinex-derivatives","ETHF0:USTF0",1761631345210,41.2315,4074.2,4074.1,0.76336648]
["bitfinex-derivatives","ETHF0:USTF0",1761631345503,41.5356,4074.2,4074.1,0.00216648]
["bitfinex-derivatives","ETHF0:USTF0",1761631349710,42.59674391,4074.2,4074.1,0.00216648]
["bitfinex-derivatives","ETHF0:USTF0",1761631349913,42.59674391,4074.2,4073.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761631350210,1.79674391,4073.3,4073.2,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761631350399,0.4315,4073.1,4073.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761631350605,0.7356,4073.1,4073.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761631351008,0.73765425,4073.1,4073.0,0.33334889]
["bitfinex-derivatives","ETHF0:USTF0",1761631351906,0.73765425,4073.1,4073.0,0.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1761631352701,41.53765425,4073.1,4073.0,0.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1761631353503,41.53765425,4073.1,4073.0,0.33334889]
["bitfinex-derivatives","ETHF0:USTF0",1761631354111,41.53765425,4073.1,4073.0,0.54764889]
["bitfinex-derivatives","ETHF0:USTF0",1761631354611,41.53765425,4073.1,4073.0,0.33334889]
["bitfinex-derivatives","ETHF0:USTF0",1761631354807,41.53765425,4073.1,4073.0,0.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1761631356009,42.08667982,4073.1,4073.0,0.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1761631357312,41.53765425,4073.1,4073.0,0.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1761631361112,41.53765425,4073.1,4073.0,0.69964889]
["bitfinex-derivatives","ETHF0:USTF0",1761631361512,41.53765425,4073.1,4073.0,0.00314889]
["bitfinex-derivatives","ETHF0:USTF0",1761631363816,41.23355425,4073.1,4073.0,0.91804889]
["bitfinex-derivatives","ETHF0:USTF0",1761631364119,41.53785425,4073.1,4073.0,0.91804889]
["bitfinex-derivatives","ETHF0:USTF0",1761631364523,41.53785425,4073.1,4073.0,0.69964889]
["bitfinex-derivatives","ETHF0:USTF0",1761631364916,41.23355425,4073.1,4073.0,0.91804889]
["bitfinex-derivatives","ETHF0:USTF0",1761631365124,41.53785425,4073.1,4073.0,0.91804889]
["bitfinex-derivatives","ETHF0:USTF0",1761631366523,41.23355425,4073.1,4073.0,0.91804889]
["bitfinex-derivatives","ETHF0:USTF0",1761631367622,0.00205425,4073.1,4073.0,0.91804889]
["bitfinex-derivatives","ETHF0:USTF0",1761631368426,0.00205425,4073.1,4073.0,1.36000889]
["bitfinex-derivatives","ETHF0:USTF0",1761631368622,40.8,4073.7,4073.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631369718,40.80217247,4073.7,4073.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631370126,0.7399,4073.2,4073.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761631370322,0.4356,4073.2,4073.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631370924,40.80217247,4073.7,4073.0,0.12984889]
["bitfinex-derivatives","ETHF0:USTF0",1761631370925,0.4356,4073.1,4073.0,0.57444889]
["bitfinex-derivatives","ETHF0:USTF0",1761631371128,0.7399,4073.1,4073.0,0.57444889]
["bitfinex-derivatives","ETHF0:USTF0",1761631371322,0.7399,4073.1,4073.0,0.91804889]
["bitfinex-derivatives","ETHF0:USTF0",1761631373421,0.5299,4073.5,4073.0,0.57444889]
["bitfinex-derivatives","ETHF0:USTF0",1761631373616,0.7399,4073.5,4073.4,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761631374421,0.4356,4073.5,4073.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631374922,0.4356,4073.5,4073.0,0.12984889]
["bitfinex-derivatives","ETHF0:USTF0",1761631374923,40.80217247,4073.7,4073.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1761631375120,40.80217247,4073.7,4073.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631376726,0.00217247,4073.7,4073.6,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631376925,0.00217247,4073.7,4073.6,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1761631377235,40.8,4074.4,4074.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631377823,0.5299,4074.9,4074.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761631378023,0.5299,4074.9,4074.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631378024,0.43822051,4074.9,4074.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631378226,0.00262051,4074.9,4074.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631378830,0.00262051,4074.9,4074.8,8.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631380029,0.22822051,4074.9,4074.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631380531,0.00262051,4074.9,4074.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631380738,0.74252051,4074.9,4074.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761631380925,0.43822051,4074.9,4074.8,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761631381126,0.00262051,4074.9,4074.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631383133,0.22822051,4074.9,4074.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631383434,0.43822051,4074.9,4074.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631383733,0.00262051,4074.9,4074.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761631389729,0.00262051,4074.9,4074.8,1.22996]
["bitfinex-derivatives","ETHF0:USTF0",1761631393137,41.1038,4076.0,4075.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761631393336,0.7362,4075.6,4075.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761631393841,0.7362,4075.6,4075.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761631394142,0.4341363,4075.6,4075.5,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761631394635,0.4341363,4075.6,4075.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761631394834,0.0017363,4075.6,4075.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761631396446,0.0017363,4075.6,4075.5,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1761631396937,40.8,4076.7,4076.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761631397138,0.4324,4076.6,4076.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761631397331,0.7362,4076.6,4076.5,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761631397841,40.8,4076.7,4076.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761631398138,40.80285397,4076.7,4076.6,0.76606665]
["bitfinex-derivatives","ETHF0:USTF0",1761631398342,41.10665397,4076.7,4076.6,0.76606665]
["bitfinex-derivatives","ETHF0:USTF0",1761631398549,41.10665397,4076.7,4076.6,0.54206665]
["bitfinex-derivatives","ETHF0:USTF0",1761631399739,41.10665397,4076.7,4076.6,0.32286665]
["bitfinex-derivatives","ETHF0:USTF0",1761631401137,41.10665397,4076.7,4076.6,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1761631401337,41.10665397,4076.7,4076.6,0.32286665]
["bitfinex-derivatives","ETHF0:USTF0",1761631401540,41.10665397,4076.7,4076.6,0.54206665]
["bitfinex-derivatives","ETHF0:USTF0",1761631402445,40.80285397,4076.7,4076.6,0.54206665]
["bitfinex-derivatives","ETHF0:USTF0",1761631402745,41.10665397,4076.7,4076.6,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1761631403843,41.10665397,4076.7,4076.6,0.54206665]
["bitfinex-derivatives","ETHF0:USTF0",1761631404035,41.10665397,4076.7,4076.6,0.76606665]
["bitfinex-derivatives","ETHF0:USTF0",1761631404237,40.80285397,4076.7,4076.6,0.54206665]
["bitfinex-derivatives","ETHF0:USTF0",1761631404545,41.10665397,4076.7,4076.6,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1761631405147,41.10665397,4076.7,4076.6,0.32286665]
["bitfinex-derivatives","ETHF0:USTF0",1761631406248,41.65574308,4076.7,4076.6,0.32286665]
["bitfinex-derivatives","ETHF0:USTF0",1761631406449,41.65574308,4076.7,4076.6,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1761631406649,41.65574308,4076.7,4076.6,0.32286665]
["bitfinex-derivatives","ETHF0:USTF0",1761631407348,41.65574308,4076.7,4076.6,0.54206665]
["bitfinex-derivatives","ETHF0:USTF0",1761631409050,41.65574308,4076.7,4076.6,0.32286665]
["bitfinex-derivatives","ETHF0:USTF0",1761631409752,41.65574308,4076.7,4076.6,0.54206665]
["bitfinex-derivatives","ETHF0:USTF0",1761631410351,41.10665397,4076.7,4076.6,0.54206665]
["bitfinex-derivatives","ETHF0:USTF0",1761631411449,40.80285397,4076.7,4076.6,0.76606665]
["bitfinex-derivatives","ETHF0:USTF0",1761631412454,0.00285397,4076.7,4076.6,0.76606665]
["bitfinex-derivatives","ETHF0:USTF0",1761631415052,0.21535397,4076.7,4076.6,0.76606665]
["bitfinex-derivatives","ETHF0:USTF0",1761631415456,0.44035397,4076.7,4076.6,0.76606665]
["bitfinex-derivatives","ETHF0:USTF0",1761631416854,0.00285397,4076.7,4076.6,0.76606665]
["bitfinex-derivatives","ETHF0:USTF0",1761631417053,0.00285397,4076.7,4076.6,1.20763665]
["bitfinex-derivatives","ETHF0:USTF0",1761631417259,0.00285397,4076.7,4076.6,0.76606665]
["bitfinex-derivatives","ETHF0:USTF0",1761631417454,0.45965397,4076.7,4076.6,0.76606665]
["bitfinex-derivatives","ETHF0:USTF0",1761631417852,0.23465397,4076.7,4076.6,0.76606665]
["bitfinex-derivatives","ETHF0:USTF0",1761631419158,0.00285397,4076.7,4076.6,0.76606665]
["bitfinex-derivatives","ETHF0:USTF0",1761631424665,0.4788,4077.8,4077.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631424967,1.02890625,4077.8,4077.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631425866,1.03187155,4077.8,4077.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631426373,0.80687155,4077.8,4077.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631427062,0.2567653,4077.8,4077.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631430068,0.7862653,4077.8,4077.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761631432263,0.4817653,4077.8,4077.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631433068,0.0249653,4077.8,4077.7,1.8045248]
["bitfinex-derivatives","ETHF0:USTF0",1761631433270,0.0249653,4077.8,4077.7,2.2459748]
["bitfinex-derivatives","ETHF0:USTF0",1761631433672,0.0249653,4077.8,4077.7,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1761631436467,0.0249653,4077.8,4077.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631436667,0.0249653,4077.8,4077.7,1.18645]
["bitfinex-derivatives","ETHF0:USTF0",1761631440374,40.8,4078.7,4078.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631440579,41.1045,4078.7,4078.6,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761631440779,0.7613,4078.3,4078.2,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761631441278,0.76411826,4078.3,4078.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761631441672,0.23461826,4078.3,4078.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631441873,0.00281826,4078.3,4078.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631442074,0.45961826,4078.3,4078.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631442276,0.3045,4078.1,4077.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761631442573,0.4568,4077.9,4077.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761631442973,0.4568,4077.9,4077.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631443673,0.7613,4077.4,4077.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761631444070,0.4568,4077.4,4077.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761631444273,41.2568,4077.4,4077.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631446181,41.5604,4077.4,4077.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631447474,41.2568,4077.4,4077.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631447878,0.4568,4077.4,4077.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631448578,0.7609,4077.4,4077.3,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761631450880,0.453,4076.9,4076.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761631451085,1.8166248,4076.9,4076.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761631451480,1.8166248,4076.9,4076.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761631451881,1.8166248,4076.9,4076.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761631452085,0.453,4076.9,4076.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761631452283,0.2281,4076.9,4076.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761631452591,40.8,4077.5,4077.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761631454077,0.2281,4077.5,4077.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761631459880,0.453,4077.5,4077.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761631460587,40.8,4077.8,4077.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761631460986,41.1041,4077.8,4077.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761631461283,40.8,4077.8,4077.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761631462285,41.1041,4077.8,4077.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761631464592,41.1041,4077.8,4077.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761631464792,0.7571,4077.6,4077.0,1.44771576]
["bitfinex-derivatives","ETHF0:USTF0",1761631464992,0.453,4077.6,4077.0,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761631465299,0.7571,4077.5,4077.4,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761631466692,0.453,4077.5,4077.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761631468090,0.7571,4077.5,4077.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761631469593,0.3041,4077.1,4076.9,1.31841576]
["bitfinex-derivatives","ETHF0:USTF0",1761631469789,0.7571,4076.8,4076.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761631469989,0.453,4076.8,4076.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761631471987,0.3041,4077.1,4076.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761631471988,0.5322,4077.1,4076.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761631472193,0.2281,4077.1,4077.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761631472593,0.453,4077.1,4077.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761631474292,0.5175,4077.4,4077.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761631474493,0.4336,4077.4,4077.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761631474699,0.98367256,4077.4,4077.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761631475001,1.28747256,4077.4,4077.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761631475403,0.7374,4077.2,4077.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761631475604,0.7374,4077.2,4077.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761631475902,0.7374,4077.2,4077.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761631477104,0.3038,4077.1,4076.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761631477407,0.4336,4076.8,4076.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761631478108,0.2134,4076.8,4076.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761631480105,0.4336,4077.1,4077.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761631483006,0.7374,4077.1,4077.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761631483801,0.4336,4077.1,4077.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761631484007,0.2134,4077.1,4077.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761631484804,0.4336,4077.1,4077.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761631484998,0.2134,4077.1,4077.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761631485904,0.4336,4077.1,4077.0,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761631486403,0.4336,4077.1,4077.0,0.80964616]
["bitfinex-derivatives","ETHF0:USTF0",1761631486906,0.2134,4077.1,4077.0,0.80964616]
["bitfinex-derivatives","ETHF0:USTF0",1761631487708,0.4336,4077.1,4077.0,0.80964616]
["bitfinex-derivatives","ETHF0:USTF0",1761631491806,0.7781,4077.1,4077.0,0.80964616]
["bitfinex-derivatives","ETHF0:USTF0",1761631492415,0.4336,4077.1,4077.0,0.80964616]
["bitfinex-derivatives","ETHF0:USTF0",1761631493815,0.5579,4077.4,4077.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761631494006,0.76380987,4077.3,4077.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761631494313,1.32850987,4077.3,4077.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761631495007,1.32850987,4077.3,4077.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761631497911,1.32850987,4077.3,4077.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761631498215,0.7781,4076.8,4076.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761631498400,0.4336,4076.8,4076.6,1.32018241]
["bitfinex-derivatives","ETHF0:USTF0",1761631498605,2.60011832,4076.7,4076.6,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1761631499015,43.40011832,4076.7,4076.6,0.00176665]
["bitfinex-derivatives","ETHF0:USTF0",1761631500914,42.1288503,4076.7,4076.6,0.56456665]
["bitfinex-derivatives","ETHF0:USTF0",1761631501112,42.1288503,4076.7,4076.6,0.77846665]
["bitfinex-derivatives","ETHF0:USTF0",1761631502719,41.7843503,4076.7,4076.6,0.77846665]
["bitfinex-derivatives","ETHF0:USTF0",1761631503916,42.1288503,4076.7,4076.6,0.77846665]
["bitfinex-derivatives","ETHF0:USTF0",1761631505510,41.5641503,4076.7,4076.6,0.77846665]
["bitfinex-derivatives","ETHF0:USTF0",1761631505706,0.2179,4077.3,4077.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761631506015,0.7577,4077.3,4077.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761631506316,41.5577,4077.3,4077.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761631506511,42.10784058,4077.3,4077.2,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761631506711,42.10784058,4077.3,4077.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761631506913,41.2341,4077.3,4077.2,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761631509316,0.7538,4077.8,4077.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761631509519,0.7538,4077.8,4077.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631509818,0.2149,4077.8,4077.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631510018,0.7538,4077.8,4077.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631510918,0.4369,4077.8,4077.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631512116,0.2149,4077.8,4077.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631512318,40.8,4078.0,4077.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761631512621,0.00281826,4078.3,4077.6,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1761631512622,0.21771826,4078.3,4078.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631513322,0.00281826,4078.3,4078.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631513910,0.00281826,4078.3,4078.2,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1761631514614,0.4369,4079.5,4079.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631515020,0.7538,4079.5,4079.4,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631515417,0.2149,4078.8,4078.7,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761631515617,0.43914045,4078.8,4078.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631515823,0.00224045,4078.8,4078.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631518625,0.75604045,4078.8,4078.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631518825,0.43914045,4078.8,4078.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631519121,0.00224045,4078.8,4078.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631520831,0.21714045,4078.8,4078.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631521923,0.21714045,4078.8,4078.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761631521924,0.3169,4078.7,4078.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761631522126,0.3169,4078.7,4078.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761631522427,0.7538,4078.7,4078.6,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761631522629,0.7538,4078.7,4078.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761631522929,0.4369,4078.4,4078.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761631523126,0.7538,4078.4,4078.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761631523630,0.7538,4078.4,4078.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631523831,0.7538,4078.4,4078.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761631524020,1.27126802,4078.6,4077.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761631524021,0.7538,4077.7,4077.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761631524523,0.7538,4077.3,4077.2,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761631524728,0.4369,4077.3,4077.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761631525134,0.4369,4077.3,4077.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631525831,0.2149,4077.6,4077.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761631526337,0.4369,4077.6,4077.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761631526540,0.7538,4077.6,4077.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761631526731,0.4369,4077.6,4077.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761631526936,0.2149,4077.6,4077.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761631527133,0.7538,4077.6,4077.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761631527837,0.2149,4077.6,4077.5,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761631528044,40.8,4077.7,4077.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761631528343,41.1169,4077.7,4077.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631530636,0.4369,4077.1,4077.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761631530836,0.7538,4077.1,4077.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761631531144,0.7538,4077.1,4077.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761631531442,0.7538,4077.1,4077.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761631532837,0.7538,4077.1,4077.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761631533236,0.7538,4077.1,4077.0,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761631533637,0.7538,4077.1,4077.0,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761631533934,0.4369,4077.1,4077.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761631534139,0.7538,4077.1,4077.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761631535343,0.4369,4077.1,4077.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761631535645,2.02266802,4077.5,4077.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761631535941,0.212,4078.2,4077.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761631536149,0.7514,4078.2,4078.1,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761631536341,0.7514,4078.2,4078.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761631536541,41.5514,4078.2,4078.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761631537543,41.2244,4078.2,4078.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631537738,0.327,4078.1,4077.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761631537948,0.212,4077.7,4077.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761631538440,0.212,4077.7,4077.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631540042,0.4244,4077.7,4077.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631540442,0.7514,4077.7,4077.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631540936,0.4244,4077.7,4077.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631541142,1.48335766,4077.9,4077.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761631541347,1.05895766,4078.0,4077.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761631541648,1.27095766,4078.0,4077.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631541848,0.212,4078.0,4077.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631542745,0.4244,4078.0,4077.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631545843,40.8,4078.2,4078.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631546448,40.8,4078.2,4078.1,0.71398772]
["bitfinex-derivatives","ETHF0:USTF0",1761631547248,41.127,4078.2,4078.1,0.71398772]
["bitfinex-derivatives","ETHF0:USTF0",1761631548344,40.8,4078.2,4078.1,0.71398772]
["bitfinex-derivatives","ETHF0:USTF0",1761631548744,41.127,4078.2,4078.1,0.49888772]
["bitfinex-derivatives","ETHF0:USTF0",1761631548944,0.212,4077.7,4077.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631550144,0.4244,4077.7,4077.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631550749,0.212,4077.7,4077.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631550951,0.7514,4078.1,4078.0,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761631551156,0.7514,4078.1,4078.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761631552849,0.4244,4078.1,4078.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761631553046,41.85895766,4078.2,4078.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761631553047,40.8,4078.2,4078.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761631553252,40.8,4078.2,4078.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631553448,0.7514,4078.4,4078.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631553856,41.5514,4078.4,4078.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631556551,41.2244,4078.4,4078.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631557250,0.00224045,4078.8,4078.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631557451,0.00224045,4078.8,4078.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631558457,0.00224045,4078.8,4078.7,2.0910126]
["bitfinex-derivatives","ETHF0:USTF0",1761631559156,0.00224045,4078.8,4078.7,1.83075766]
["bitfinex-derivatives","ETHF0:USTF0",1761631561057,40.8,4079.7,4078.7,2.80567026]
["bitfinex-derivatives","ETHF0:USTF0",1761631561257,0.212,4080.0,4079.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761631561559,0.327,4080.7,4080.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761631561855,1.81035766,4081.0,4080.9,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761631562052,1.81240177,4081.0,4080.9,0.55960806]
["bitfinex-derivatives","ETHF0:USTF0",1761631562248,42.61240177,4081.0,4080.9,0.55960806]
["bitfinex-derivatives","ETHF0:USTF0",1761631562851,41.55344411,4081.0,4080.9,0.55960806]
["bitfinex-derivatives","ETHF0:USTF0",1761631563259,0.42644411,4081.0,4080.9,0.77470806]
["bitfinex-derivatives","ETHF0:USTF0",1761631563562,0.00204411,4081.0,4080.9,1.83366572]
["bitfinex-derivatives","ETHF0:USTF0",1761631564063,0.21404411,4081.0,4080.9,1.83366572]
["bitfinex-derivatives","ETHF0:USTF0",1761631564354,0.75874411,4081.0,4080.9,0.77470806]
["bitfinex-derivatives","ETHF0:USTF0",1761631564955,0.42644411,4081.0,4080.9,0.77470806]
["bitfinex-derivatives","ETHF0:USTF0",1761631570062,0.87044411,4081.0,4080.9,0.00290806]
["bitfinex-derivatives","ETHF0:USTF0",1761631570265,1.92940177,4081.0,4080.9,0.00290806]
["bitfinex-derivatives","ETHF0:USTF0",1761631570658,0.87044411,4081.0,4080.9,0.00290806]
["bitfinex-derivatives","ETHF0:USTF0",1761631570864,0.75504411,4081.0,4080.9,0.75250806]
["bitfinex-derivatives","ETHF0:USTF0",1761631571370,0.87044411,4081.0,4080.9,0.00290806]
["bitfinex-derivatives","ETHF0:USTF0",1761631572966,0.7863,4080.0,4079.9,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761631573362,0.4577,4079.7,4079.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761631573565,0.7863,4079.7,4079.6,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761631573864,0.7863,4079.7,4079.6,0.53933933]
["bitfinex-derivatives","ETHF0:USTF0",1761631574368,0.4577,4079.7,4079.6,0.75143933]
["bitfinex-derivatives","ETHF0:USTF0",1761631574569,0.7863,4079.7,4079.6,0.75143933]
["bitfinex-derivatives","ETHF0:USTF0",1761631575369,0.7863,4079.7,4079.6,0.00183933]
["bitfinex-derivatives","ETHF0:USTF0",1761631577465,41.5863,4079.7,4079.6,0.00183933]
["bitfinex-derivatives","ETHF0:USTF0",1761631577662,41.78680181,4079.7,4079.6,0.00183933]
["bitfinex-derivatives","ETHF0:USTF0",1761631577857,41.5863,4079.7,4079.6,0.00183933]
["bitfinex-derivatives","ETHF0:USTF0",1761631578060,41.78616402,4079.7,4079.6,0.00183933]
["bitfinex-derivatives","ETHF0:USTF0",1761631578361,41.78616402,4079.7,4078.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761631578362,0.2313,4079.0,4078.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761631578766,0.5731,4079.0,4078.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761631579069,0.7863,4078.3,4078.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761631579259,0.4577,4078.3,4078.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761631579465,1.84525766,4078.1,4078.0,0.0031789]
["bitfinex-derivatives","ETHF0:USTF0",1761631579671,1.84779361,4078.1,4078.0,0.0031789]
["bitfinex-derivatives","ETHF0:USTF0",1761631580266,0.78883595,4078.1,4078.0,0.5406789]
["bitfinex-derivatives","ETHF0:USTF0",1761631580470,41.58883595,4078.1,4078.0,0.8884789]
["bitfinex-derivatives","ETHF0:USTF0",1761631582872,42.64779361,4078.1,4078.0,0.0031789]
["bitfinex-derivatives","ETHF0:USTF0",1761631587081,50.31919361,4078.1,4076.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761631587281,0.7863,4076.9,4076.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761631587478,0.7863,4076.9,4076.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761631587882,0.4577,4076.9,4076.8,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761631588379,0.4577,4076.9,4076.8,0.75267654]
["bitfinex-derivatives","ETHF0:USTF0",1761631588574,0.2313,4076.9,4076.8,0.75267654]
["bitfinex-derivatives","ETHF0:USTF0",1761631590083,0.4577,4076.9,4076.8,0.75267654]
["bitfinex-derivatives","ETHF0:USTF0",1761631590285,0.7863,4076.9,4076.8,0.75267654]
["bitfinex-derivatives","ETHF0:USTF0",1761631590985,0.4577,4076.9,4076.8,0.75267654]
["bitfinex-derivatives","ETHF0:USTF0",1761631592583,0.7863,4076.9,4076.8,0.00307654]
["bitfinex-derivatives","ETHF0:USTF0",1761631594287,41.5863,4076.9,4076.8,0.00307654]
["bitfinex-derivatives","ETHF0:USTF0",1761631594586,41.5863,4076.9,4076.8,0.57787654]
["bitfinex-derivatives","ETHF0:USTF0",1761631594979,41.5863,4076.9,4076.8,0.00307654]
["bitfinex-derivatives","ETHF0:USTF0",1761631595790,0.2234,4076.1,4076.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761631596393,0.2234,4076.1,4076.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761631596686,41.1459,4076.9,4076.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631597695,0.7842,4076.6,4076.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1761631597893,0.7842,4076.6,4076.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761631597894,0.4383,4076.6,4076.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761631598982,22.081,4078.2,4076.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761631598983,0.7842,4077.4,4077.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631599292,0.3459,4077.9,4077.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761631599593,0.7842,4077.5,4077.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631600091,0.3459,4077.4,4077.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761631600290,0.3459,4077.1,4076.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761631600496,0.7842,4076.6,4076.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761631600695,0.4383,4076.6,4076.5,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761631601294,0.4383,4076.6,4076.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631601295,0.7842,4076.6,4076.5,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631601599,0.7842,4076.6,4076.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761631602196,0.7842,4076.2,4076.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761631602389,0.7842,4076.2,4076.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761631602596,0.4383,4076.2,4076.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631602894,0.7842,4076.5,4076.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761631603198,0.7842,4076.5,4076.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631603791,0.4383,4076.5,4076.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761631603992,0.7842,4076.2,4076.1,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761631604891,0.7842,4076.2,4076.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631605092,0.3459,4076.5,4076.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631605394,0.4383,4076.5,4076.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761631605692,0.2234,4076.5,4076.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631605887,40.8,4076.7,4076.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631606493,41.1459,4076.7,4076.6,0.76431264]
["bitfinex-derivatives","ETHF0:USTF0",1761631611803,0.5693,4077.3,4076.7,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761631612000,0.7842,4077.1,4077.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631612197,0.2149,4077.2,4077.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761631612396,0.7842,4077.2,4077.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631613501,0.2234,4077.2,4077.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631613698,0.7842,4077.5,4077.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761631613898,0.7842,4077.5,4077.4,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761631614703,0.7842,4077.5,4077.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631615010,0.4383,4077.5,4077.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631616103,0.2234,4077.5,4077.4,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631616306,40.8,4077.7,4077.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631616911,0.78673595,4078.1,4078.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761631617206,1.33523919,4078.1,4078.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631617405,42.13523919,4078.1,4078.0,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631617601,0.3459,4078.0,4077.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761631617804,0.2234,4077.7,4077.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631618407,0.2234,4078.0,4077.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631618806,0.98650089,4078.0,4077.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761631619009,0.7842,4077.7,4077.6,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761631619707,0.4383,4077.8,4077.7,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631620312,40.80253595,4078.1,4078.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761631620908,41.14843595,4078.1,4078.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761631621109,40.80253595,4078.1,4078.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761631621410,0.00253595,4078.1,4078.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1761631621601,0.00253595,4078.1,4078.0,2.64919418]
["bitfinex-derivatives","ETHF0:USTF0",1761631621804,0.00253595,4078.1,4078.0,2.20778418]
["bitfinex-derivatives","ETHF0:USTF0",1761631622006,0.00253595,4078.1,4078.0,2.64919418]
["bitfinex-derivatives","ETHF0:USTF0",1761631623010,41.1459,4079.2,4079.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631623506,40.8,4079.2,4079.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761631623902,41.1482654,4079.2,4079.1,0.80135584]
["bitfinex-derivatives","ETHF0:USTF0",1761631625312,41.1482654,4079.2,4079.1,0.00235584]
["bitfinex-derivatives","ETHF0:USTF0",1761631625505,49.1482654,4079.2,4079.1,0.00235584]
["bitfinex-derivatives","ETHF0:USTF0",1761631625910,41.1482654,4079.2,4079.1,0.00235584]
["bitfinex-derivatives","ETHF0:USTF0",1761631626208,41.1482654,4079.2,4079.1,0.75795584]
["bitfinex-derivatives","ETHF0:USTF0",1761631626407,40.8023654,4079.2,4079.1,0.75795584]
["bitfinex-derivatives","ETHF0:USTF0",1761631626808,41.1189654,4079.2,4079.1,0.75795584]
["bitfinex-derivatives","ETHF0:USTF0",1761631628616,39.1189654,4079.2,4079.1,0.75795584]
["bitfinex-derivatives","ETHF0:USTF0",1761631629323,38.8023654,4079.2,4079.1,0.75795584]
["bitfinex-derivatives","ETHF0:USTF0",1761631630316,39.1189654,4079.2,4079.1,0.54475584]
["bitfinex-derivatives","ETHF0:USTF0",1761631630515,39.1189654,4079.2,4079.1,0.00235584]
["bitfinex-derivatives","ETHF0:USTF0",1761631630814,39.1189654,4079.2,4079.1,0.53805584]
["bitfinex-derivatives","ETHF0:USTF0",1761631631013,39.1189654,4079.2,4079.1,0.75745584]
["bitfinex-derivatives","ETHF0:USTF0",1761631631213,38.8023654,4079.2,4079.1,0.75745584]
["bitfinex-derivatives","ETHF0:USTF0",1761631631516,0.0023654,4079.2,4079.1,0.75745584]
["bitfinex-derivatives","ETHF0:USTF0",1761631631713,0.7593,4080.4,4080.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761631631911,41.2427,4080.4,4080.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631632311,41.028,4080.4,4080.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631632620,1.27158418,4081.8,4081.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761631632621,0.7593,4081.1,4081.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761631632821,0.76107027,4081.1,4081.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761631633120,41.56107027,4081.1,4081.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761631633618,41.51233836,4081.1,4081.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761631634417,41.24447027,4081.1,4080.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1761631634615,0.4427,4080.6,4080.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761631634816,0.4427,4080.6,4080.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761631635018,0.4427,4080.6,4080.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761631635513,0.00177027,4081.1,4080.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631635816,0.00177027,4081.1,4081.0,2.16088418]
["bitfinex-derivatives","ETHF0:USTF0",1761631637318,0.76107027,4081.1,4081.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631637515,0.5446,4081.0,4080.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761631637723,0.7593,4081.0,4080.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761631638018,0.7593,4079.9,4079.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631638218,0.5446,4080.3,4079.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761631638419,0.3166,4080.2,4080.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761631638624,0.7593,4080.2,4080.1,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761631639020,0.7593,4080.2,4080.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761631639224,0.7593,4080.0,4079.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761631639425,0.7593,4080.0,4079.9,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761631639916,0.7593,4079.7,4079.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761631640325,40.8,4080.3,4079.1,0.00235584]
["bitfinex-derivatives","ETHF0:USTF0",1761631640326,0.228,4079.3,4079.2,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761631640624,0.228,4079.3,4079.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761631640825,0.228,4079.3,4079.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631641820,0.5446,4079.6,4079.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761631642025,0.228,4080.0,4079.9,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631642328,0.228,4080.1,4080.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761631642514,0.5446,4080.4,4080.1,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761631642825,0.228,4080.8,4080.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631643123,41.028,4080.8,4080.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631644322,0.228,4080.8,4080.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631645222,0.7593,4080.8,4080.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631648524,0.228,4080.8,4080.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631649231,0.4427,4080.8,4080.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631649428,0.7593,4080.8,4080.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631650227,0.7593,4080.8,4080.5,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761631650426,0.3166,4080.5,4080.1,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761631650624,0.7593,4080.3,4080.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761631651132,0.7593,4080.3,4080.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631652828,0.4427,4080.3,4080.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631653028,0.3166,4080.2,4080.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761631653232,0.7593,4080.1,4080.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761631653638,0.7593,4080.1,4080.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761631654134,0.7593,4080.1,4080.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761631654534,0.4427,4080.1,4080.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761631654731,0.5591,4080.4,4080.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761631655033,0.7779,4080.4,4080.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631655536,0.7779,4080.4,4080.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761631655733,0.3437,4080.3,4080.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761631655940,0.3437,4080.0,4079.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761631656239,0.4342,4079.8,4079.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761631656742,0.4342,4079.8,4079.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631657037,0.7779,4079.8,4079.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631661139,0.4342,4079.6,4079.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761631661339,0.7779,4079.6,4079.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761631661733,40.8,4079.9,4079.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761631661933,40.8,4079.9,4079.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631662132,0.5591,4080.6,4079.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761631662343,0.7779,4080.6,4080.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761631662738,41.5779,4080.6,4080.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631663643,0.7779,4079.9,4079.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631663938,0.2154,4079.9,4079.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631664336,0.4342,4080.3,4080.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631664537,0.2154,4080.3,4080.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631664737,41.1437,4080.6,4080.0,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761631664738,41.1437,4080.6,4080.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761631665734,41.1437,4080.6,4080.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631666142,41.1437,4080.6,4080.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761631667240,41.1437,4080.6,4080.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761631667440,40.8,4080.6,4080.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761631667840,41.1437,4080.6,4080.5,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761631669544,41.1437,4080.6,4080.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631669744,42.2013443,4080.6,4080.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631670640,42.2013443,4080.6,4080.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761631670945,0.7779,4080.3,4080.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761631672241,0.3437,4080.2,4080.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761631672451,0.4342,4080.3,4080.0,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761631672452,0.7779,4080.1,4080.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761631672746,0.7779,4079.9,4079.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761631673643,0.7779,4079.9,4079.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761631673844,0.4342,4079.9,4079.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631674048,0.7779,4080.2,4080.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631676145,0.4342,4080.2,4080.1,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631677247,41.1437,4080.6,4080.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761631677444,0.2154,4080.3,4080.2,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761631677651,0.2154,4080.3,4080.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631677652,0.7779,4080.3,4080.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631677843,0.4342,4080.3,4080.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631681054,0.00177027,4081.1,4080.2,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631681055,0.7779,4080.9,4080.8,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631681253,1.3270923,4080.9,4080.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761631681449,0.3437,4080.8,4080.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761631681644,1.3270923,4080.7,4080.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761631682142,0.3437,4080.6,4080.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761631682340,0.7779,4080.4,4080.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761631682852,0.4342,4080.4,4080.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631683251,0.2154,4080.4,4080.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761631683451,0.7779,4080.7,4080.4,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761631683649,40.8,4080.9,4080.7,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761631683854,0.00177027,4081.1,4081.0,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1761631684957,0.76097027,4081.1,4081.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761631685144,0.4508,4080.6,4080.5,1.8617126]
["bitfinex-derivatives","ETHF0:USTF0",1761631685350,0.7656,4080.6,4080.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761631685649,0.7656,4080.6,4080.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761631685844,0.7656,4080.6,4080.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761631687356,0.7656,4080.6,4080.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761631687750,0.7656,4080.6,4080.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761631688857,0.7656,4080.6,4080.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761631689856,0.4508,4080.6,4080.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761631690349,0.4453,4080.6,4080.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761631690551,0.783,4080.6,4080.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761631690850,0.783,4080.6,4080.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761631692647,0.783,4080.6,4080.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761631694049,0.783,4080.6,4080.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761631694353,0.783,4080.6,4080.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761631695754,0.4453,4080.6,4080.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761631696355,0.2218,4080.6,4080.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761631696854,0.783,4080.6,4080.5,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761631697052,0.783,4080.6,4080.5,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761631697250,0.7808,4080.5,4080.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761631699159,0.7808,4080.5,4080.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761631700854,0.4431,4080.5,4080.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761631702465,0.3377,4080.8,4080.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761631702659,0.2196,4080.8,4080.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761631703163,0.00177027,4081.1,4081.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761631704457,0.22137027,4081.1,4081.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761631705759,0.44487027,4081.1,4080.6,1.5429126]
["bitfinex-derivatives","ETHF0:USTF0",1761631705953,0.7808,4080.5,4080.4,1.5429126]
["bitfinex-derivatives","ETHF0:USTF0",1761631706155,0.7808,4080.5,4080.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761631706359,0.4431,4080.5,4080.4,1.7600126]
["bitfinex-derivatives","ETHF0:USTF0",1761631706557,0.4431,4080.5,4080.4,2.0816126]
["bitfinex-derivatives","ETHF0:USTF0",1761631706762,0.9078,4080.5,4080.4,1.3192126]
["bitfinex-derivatives","ETHF0:USTF0",1761631706958,0.9078,4080.5,4080.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761631706959,0.7808,4080.3,4080.2,1.3192126]
["bitfinex-derivatives","ETHF0:USTF0",1761631707154,0.4431,4080.3,4080.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761631707356,41.5808,4080.2,4080.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761631707559,0.3377,4080.1,4079.9,1.5429126]
["bitfinex-derivatives","ETHF0:USTF0",1761631707758,0.7808,4080.0,4079.9,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761631708666,0.7808,4079.8,4079.7,1.5429126]
["bitfinex-derivatives","ETHF0:USTF0",1761631708961,0.7808,4079.8,4079.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761631710463,0.7808,4079.8,4079.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761631710663,0.2196,4079.6,4079.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761631710858,0.7808,4079.6,4079.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761631712153,0.7808,4080.5,4080.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761631712356,0.4431,4080.5,4080.4,1.82016019]
["bitfinex-derivatives","ETHF0:USTF0",1761631712558,0.4431,4080.5,4080.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761631712765,41.5808,4080.5,4080.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761631713159,41.2431,4080.5,4080.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761631716764,41.5808,4080.5,4080.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761631716966,0.7758,4080.3,4080.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761631717566,0.4381,4080.3,4080.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631717956,0.7758,4080.3,4080.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631720767,0.4381,4080.3,4080.2,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631720964,0.4381,4080.6,4080.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761631721167,0.4381,4080.6,4080.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761631721361,0.7758,4080.4,4080.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761631721570,0.7758,4080.4,4080.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761631721772,0.4381,4080.4,4080.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761631722071,0.4381,4080.4,4080.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631722970,0.7758,4080.4,4080.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631723574,0.4381,4080.4,4080.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631725065,0.7758,4080.4,4080.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631726673,0.4381,4080.4,4080.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631726873,0.7758,4080.4,4080.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631730180,0.2115,4080.7,4080.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631730377,0.5492,4080.7,4080.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631730578,41.5758,4080.7,4080.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631731682,40.8,4080.7,4080.6,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631731878,0.00177027,4081.1,4081.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631732077,0.00177027,4081.1,4081.0,2.61217521]
["bitfinex-derivatives","ETHF0:USTF0",1761631733280,0.00177027,4081.1,4081.0,2.17108521]
["bitfinex-derivatives","ETHF0:USTF0",1761631734578,0.00177027,4081.1,4081.0,2.61217521]
["bitfinex-derivatives","ETHF0:USTF0",1761631735878,0.77757027,4081.1,4081.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631736179,0.21327027,4081.1,4081.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631736682,0.55097027,4081.1,4081.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631736885,0.77757027,4081.1,4081.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631737276,0.77757027,4081.1,4081.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761631737480,0.43987027,4081.1,4081.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631737986,0.77757027,4081.1,4081.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631738984,0.77757027,4081.1,4081.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631739184,0.77757027,4081.1,4081.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761631739480,0.7758,4080.8,4080.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761631740079,0.21327027,4081.1,4081.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631741289,0.00177027,4081.1,4081.0,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1761631741982,0.00177027,4081.1,4081.0,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1761631742183,0.00177027,4081.1,4081.0,2.61217521]
["bitfinex-derivatives","ETHF0:USTF0",1761631742385,0.00177027,4081.1,4081.0,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1761631742587,0.00177027,4081.1,4081.0,3.93273983]
["bitfinex-derivatives","ETHF0:USTF0",1761631743288,0.00177027,4081.1,4081.0,2.61217521]
["bitfinex-derivatives","ETHF0:USTF0",1761631745287,0.00177027,4081.1,4081.0,2.17108521]
["bitfinex-derivatives","ETHF0:USTF0",1761631745788,0.00177027,4081.1,4081.0,2.61217521]
["bitfinex-derivatives","ETHF0:USTF0",1761631746888,0.3191,4082.0,4081.4,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761631747093,0.7692,4082.0,4081.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761631747289,41.5692,4082.0,4081.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761631747495,41.5692,4082.0,4081.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761631747700,0.2297,4082.8,4082.7,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761631748004,0.4531281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631751402,0.7722281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631751902,0.7722281,4082.8,4082.7,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1761631752502,0.7722281,4082.8,4082.7,0.57822848]
["bitfinex-derivatives","ETHF0:USTF0",1761631753304,0.7722281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631753501,0.4531281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631753701,0.0030281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631754099,0.2327281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631754502,0.7722281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631754694,0.7722281,4082.8,4082.7,0.35072848]
["bitfinex-derivatives","ETHF0:USTF0",1761631755101,0.7722281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631755301,0.4531281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631756007,0.7722281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631757707,0.4531281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631758010,0.7722281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631759510,0.7722281,4082.8,4082.7,0.57822848]
["bitfinex-derivatives","ETHF0:USTF0",1761631760408,0.7722281,4082.8,4082.7,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1761631761204,0.7722281,4082.8,4082.7,0.57822848]
["bitfinex-derivatives","ETHF0:USTF0",1761631761410,0.7722281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631761708,0.4531281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631762111,0.2327281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631762306,0.7722281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631763016,0.4531281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631763311,0.2327281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631763917,0.0030281,4082.8,4082.7,1.24713848]
["bitfinex-derivatives","ETHF0:USTF0",1761631764118,0.0030281,4082.8,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631764314,1.26908521,4083.7,4082.7,0.80622848]
["bitfinex-derivatives","ETHF0:USTF0",1761631764315,0.5488,4083.7,4083.6,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761631764516,0.7692,4083.7,4083.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761631764716,41.5692,4083.7,4083.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761631765016,0.7692,4083.6,4083.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761631765319,0.3191,4083.5,4083.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761631765522,0.4501,4083.5,4083.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761631765715,0.23218627,4083.6,4083.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761631766220,0.77168627,4083.6,4083.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761631766417,0.77168627,4083.6,4083.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761631767209,0.77168627,4083.6,4083.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761631767414,0.77168627,4083.6,4083.5,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761631767616,0.77168627,4083.6,4083.5,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761631767821,0.7692,4083.2,4083.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761631768215,0.7692,4083.2,4083.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761631768416,0.4501,4083.2,4083.1,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761631768912,0.7692,4082.8,4082.7,0.00282848]
["bitfinex-derivatives","ETHF0:USTF0",1761631769111,0.5774,4082.0,4081.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761631769317,0.7692,4081.7,4081.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761631769519,0.4501,4081.3,4081.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761631769722,0.7692,4081.3,4081.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761631769918,0.4501,4081.3,4081.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761631770114,0.4501,4081.3,4081.2,0.80560649]
["bitfinex-derivatives","ETHF0:USTF0",1761631771817,0.7692,4081.3,4081.2,0.80560649]
["bitfinex-derivatives","ETHF0:USTF0",1761631772018,0.7692,4081.3,4081.2,0.57760649]
["bitfinex-derivatives","ETHF0:USTF0",1761631772531,0.7692,4081.3,4081.2,0.22970649]
["bitfinex-derivatives","ETHF0:USTF0",1761631773225,0.7692,4081.3,4081.2,0.57760649]
["bitfinex-derivatives","ETHF0:USTF0",1761631773620,0.7692,4081.3,4081.2,0.00220649]
["bitfinex-derivatives","ETHF0:USTF0",1761631775026,0.2297,4081.3,4081.2,0.80120649]
["bitfinex-derivatives","ETHF0:USTF0",1761631776323,0.4547,4081.3,4081.2,0.80120649]
["bitfinex-derivatives","ETHF0:USTF0",1761631776525,0.2309,4081.6,4081.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761631776724,41.1485,4081.9,4081.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761631776927,41.1485,4081.9,4081.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761631777132,41.1485,4081.9,4081.5,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761631777133,0.8044,4081.6,4081.5,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761631777632,0.8044,4081.6,4081.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761631778224,0.4559,4081.6,4081.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761631778625,0.2309,4081.6,4081.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761631779030,41.1485,4081.9,4081.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761631779234,41.1485,4081.9,4081.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761631779533,41.1485,4081.9,4081.8,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761631780232,0.3485,4082.4,4081.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761631780428,0.8044,4082.0,4081.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761631780629,0.8044,4082.0,4081.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761631781332,0.4559,4082.0,4081.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761631782637,0.8044,4082.0,4081.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761631782830,0.8044,4082.0,4081.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761631783429,0.4559,4082.0,4081.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761631783729,0.4559,4082.0,4081.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761631783730,0.8044,4081.7,4081.6,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761631783929,0.3485,4081.6,4081.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761631784130,0.8044,4081.5,4081.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761631784531,0.8044,4081.3,4081.2,0.00220649]
["bitfinex-derivatives","ETHF0:USTF0",1761631785237,41.6044,4081.3,4081.2,0.57410649]
["bitfinex-derivatives","ETHF0:USTF0",1761631785439,40.8,4081.3,4081.2,0.79810649]
["bitfinex-derivatives","ETHF0:USTF0",1761631789938,0.1273,4082.0,4081.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761631789939,0.5794,4082.0,4081.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761631790135,0.8044,4082.0,4081.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761631790340,41.6044,4082.0,4081.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761631792445,41.6044,4082.0,4081.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761631792640,41.2559,4082.0,4081.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761631793143,41.6044,4082.0,4081.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761631794939,41.6044,4082.0,4081.9,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761631795342,40.8,4082.0,4081.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761631795545,0.2309,4082.1,4082.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761631796149,0.4559,4082.1,4082.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761631796642,0.8044,4082.1,4082.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761631797040,0.4559,4081.8,4081.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761631797236,0.8044,4081.8,4081.7,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761631797438,0.3485,4081.5,4081.3,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761631797745,0.8044,4081.4,4081.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761631798148,0.8044,4081.4,4081.3,2.11646462]
["bitfinex-derivatives","ETHF0:USTF0",1761631799441,0.4559,4081.4,4081.3,2.11646462]
["bitfinex-derivatives","ETHF0:USTF0",1761631799845,0.4559,4081.4,4081.3,3.17338609]
["bitfinex-derivatives","ETHF0:USTF0",1761631800542,0.8044,4081.4,4081.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761631800847,0.8044,4081.4,4081.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761631801243,0.8044,4081.4,4081.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761631802542,0.8044,4081.8,4081.7,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761631802748,0.8044,4081.8,4081.7,1.85282147]
["bitfinex-derivatives","ETHF0:USTF0",1761631803348,0.8044,4081.8,4081.7,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761631804838,0.7728,4081.6,4081.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761631805034,0.7728,4081.4,4081.3,1.321265]
["bitfinex-derivatives","ETHF0:USTF0",1761631805235,0.7728,4081.3,4081.2,0.00220649]
["bitfinex-derivatives","ETHF0:USTF0",1761631805440,9.32167168,4081.3,4081.2,0.00220649]
["bitfinex-derivatives","ETHF0:USTF0",1761631805841,50.12167168,4081.3,4081.2,0.00220649]
["bitfinex-derivatives","ETHF0:USTF0",1761631806349,42.12167168,4081.3,4081.2,0.00220649]
["bitfinex-derivatives","ETHF0:USTF0",1761631809044,0.3345,4081.2,4080.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631809246,0.7691,4079.8,4079.7,1.650165]
["bitfinex-derivatives","ETHF0:USTF0",1761631809450,0.7691,4079.8,4079.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761631809642,0.7691,4079.8,4079.7,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761631810044,0.77136382,4079.8,4079.7,0.75541317]
["bitfinex-derivatives","ETHF0:USTF0",1761631812050,0.77136382,4079.8,4079.7,0.54141317]
["bitfinex-derivatives","ETHF0:USTF0",1761631812248,0.77136382,4079.8,4079.7,0.75541317]
["bitfinex-derivatives","ETHF0:USTF0",1761631813058,0.43686382,4079.8,4079.7,0.75541317]
["bitfinex-derivatives","ETHF0:USTF0",1761631815159,0.77136382,4079.8,4079.7,0.75541317]
["bitfinex-derivatives","ETHF0:USTF0",1761631817048,0.77136382,4079.8,4079.7,0.54141317]
["bitfinex-derivatives","ETHF0:USTF0",1761631817645,0.43686382,4079.8,4079.7,0.75541317]
["bitfinex-derivatives","ETHF0:USTF0",1761631818251,0.43686382,4079.8,4079.7,1.81233464]
["bitfinex-derivatives","ETHF0:USTF0",1761631819057,0.77136382,4079.8,4079.7,1.81233464]
["bitfinex-derivatives","ETHF0:USTF0",1761631819352,0.43686382,4079.8,4079.7,1.81233464]
["bitfinex-derivatives","ETHF0:USTF0",1761631820349,0.00226382,4079.8,4079.7,1.81233464]
["bitfinex-derivatives","ETHF0:USTF0",1761631820554,0.21916382,4079.8,4079.7,1.81233464]
["bitfinex-derivatives","ETHF0:USTF0",1761631821572,0.82333946,4081.6,4081.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761631821767,0.4416,4082.6,4082.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761631822065,0.3294,4082.5,4082.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761631822266,0.771,4082.2,4082.1,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761631822468,0.2169,4081.7,4081.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761631823065,0.2169,4081.7,4081.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761631823363,1.82792147,4082.1,4081.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761631823564,1.82792147,4082.1,4082.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761631823759,0.771,4082.1,4082.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761631824362,0.771,4081.8,4081.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761631824666,0.4416,4081.6,4081.5,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761631826866,0.4416,4080.8,4080.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761631827167,0.2169,4080.8,4080.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761631827566,40.8,4081.0,4080.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761631827772,40.8,4081.0,4080.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761631829861,41.1294,4081.0,4080.6,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761631830068,0.771,4080.7,4080.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761631830268,0.4416,4080.7,4080.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761631831566,0.771,4080.7,4080.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761631831766,0.3294,4080.6,4080.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761631832071,0.771,4080.4,4080.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761631832274,0.4416,4080.4,4080.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761631832470,0.5463,4080.7,4080.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761631832679,0.771,4080.7,4080.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761631833069,0.4416,4080.7,4080.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761631833270,40.8,4081.0,4080.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761631833571,40.8,4081.0,4080.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761631837275,41.143,4081.0,4080.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761631837580,0.4415,4080.7,4080.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761631838680,0.7845,4080.7,4080.6,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761631838874,0.7845,4080.4,4080.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761631839378,0.7845,4080.4,4080.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761631839770,0.7845,4080.4,4080.3,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761631840478,40.928,4081.0,4080.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631840479,0.5626,4080.2,4080.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631840673,0.7845,4080.2,4080.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761631842675,0.7845,4080.2,4080.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761631843074,0.343,4080.7,4080.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631843275,0.343,4080.7,4080.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761631843276,0.5649,4080.7,4080.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761631843576,0.7845,4080.7,4080.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761631843768,0.7845,4080.7,4080.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631843974,0.2219,4080.2,4080.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761631844479,0.2219,4080.2,4080.1,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761631852177,0.2219,4080.2,4080.1,1.65077433]
["bitfinex-derivatives","ETHF0:USTF0",1761631853779,1.26897383,4081.2,4080.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761631853973,1.26897383,4081.2,4080.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761631854173,1.26897383,4081.2,4080.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761631854378,1.26897383,4081.2,4080.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631854579,40.8,4081.1,4080.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631858280,40.8,4081.1,4080.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631859188,42.06897383,4081.1,4080.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631859986,40.8,4081.1,4080.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631860690,40.8,4081.1,4080.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761631860985,40.8,4081.1,4080.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631861185,42.06897383,4081.1,4080.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631861381,40.8,4081.1,4081.0,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761631861885,40.8,4081.1,4080.6,0.87867433]
["bitfinex-derivatives","ETHF0:USTF0",1761631862081,40.8,4081.1,4080.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761631862082,1.26897383,4080.8,4080.4,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631862287,1.26897383,4081.0,4080.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631863989,1.26897383,4081.0,4080.0,1.33957433]
["bitfinex-derivatives","ETHF0:USTF0",1761631864291,1.26897383,4080.6,4080.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761631864984,1.26897383,4080.6,4079.7,0.00271317]
["bitfinex-derivatives","ETHF0:USTF0",1761631864985,1.26897383,4080.2,4079.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761631865778,1.26897383,4080.2,4079.7,0.00271317]
["bitfinex-derivatives","ETHF0:USTF0",1761631865779,0.0287,4079.7,4079.3,0.87867433]
["bitfinex-derivatives","ETHF0:USTF0",1761631865989,1.46336265,4080.2,4079.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761631865990,0.0574,4079.4,4079.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761631866389,0.0861,4079.4,4079.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761631866591,0.0287,4079.3,4079.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761631866791,0.0287,4079.3,4079.1,0.32134529]
["bitfinex-derivatives","ETHF0:USTF0",1761631866792,0.0574,4079.2,4079.1,0.32134529]
["bitfinex-derivatives","ETHF0:USTF0",1761631867283,0.0287,4079.2,4079.1,0.78274529]
["bitfinex-derivatives","ETHF0:USTF0",1761631869196,0.0861,4079.2,4079.1,0.32134529]
["bitfinex-derivatives","ETHF0:USTF0",1761631869491,0.0574,4079.2,4079.1,0.55264529]
["bitfinex-derivatives","ETHF0:USTF0",1761631873099,0.0574,4079.2,4079.1,0.78274529]
["bitfinex-derivatives","ETHF0:USTF0",1761631873492,0.0861,4079.2,4079.1,0.32134529]
["bitfinex-derivatives","ETHF0:USTF0",1761631874096,0.0861,4079.2,4079.1,0.00314529]
["bitfinex-derivatives","ETHF0:USTF0",1761631875498,0.0861,4079.2,4079.1,0.32304529]
["bitfinex-derivatives","ETHF0:USTF0",1761631876392,0.0574,4079.2,4079.1,0.78444529]
["bitfinex-derivatives","ETHF0:USTF0",1761631881303,0.0287,4079.2,4079.1,0.78444529]
["bitfinex-derivatives","ETHF0:USTF0",1761631883110,0.0574,4079.2,4079.1,0.78444529]
["bitfinex-derivatives","ETHF0:USTF0",1761631884208,0.0574,4079.2,4079.1,0.32304529]
["bitfinex-derivatives","ETHF0:USTF0",1761631884405,0.0861,4079.2,4079.1,0.32304529]
["bitfinex-derivatives","ETHF0:USTF0",1761631889411,0.0574,4079.2,4079.1,0.78444529]
["bitfinex-derivatives","ETHF0:USTF0",1761631889611,0.0287,4079.2,4079.1,0.78444529]
["bitfinex-derivatives","ETHF0:USTF0",1761631891509,0.0574,4079.2,4079.1,0.78444529]
["bitfinex-derivatives","ETHF0:USTF0",1761631893713,0.0287,4079.2,4079.1,0.78444529]
["bitfinex-derivatives","ETHF0:USTF0",1761631893911,1.27165328,4079.3,4079.1,0.78444529]
["bitfinex-derivatives","ETHF0:USTF0",1761631894112,1.27165328,4079.3,4079.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761631894512,1.30035328,4079.3,4079.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761631897411,42.10035328,4079.3,4079.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761631899720,41.88993456,4079.3,4079.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761631901815,41.91853456,4079.3,4079.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761631905819,41.88993456,4079.3,4079.2,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761631907815,41.88993456,4079.3,4079.2,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761631908120,41.91853456,4079.3,4079.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761631912517,0.0858,4079.2,4079.1,0.34964529]
["bitfinex-derivatives","ETHF0:USTF0",1761631915021,0.0572,4079.2,4079.1,0.34964529]
["bitfinex-derivatives","ETHF0:USTF0",1761631915220,0.0858,4079.2,4079.1,0.34964529]
["bitfinex-derivatives","ETHF0:USTF0",1761631915924,0.0572,4079.2,4079.1,0.57504529]
["bitfinex-derivatives","ETHF0:USTF0",1761631918426,0.0858,4079.2,4079.1,0.00314529]
["bitfinex-derivatives","ETHF0:USTF0",1761631918620,1.14435511,4079.2,4079.1,0.00314529]
["bitfinex-derivatives","ETHF0:USTF0",1761631918923,40.8858,4079.2,4079.1,0.00314529]
["bitfinex-derivatives","ETHF0:USTF0",1761631919323,40.8858,4079.2,4079.1,0.34964529]
["bitfinex-derivatives","ETHF0:USTF0",1761631919921,40.8572,4079.2,4079.1,0.78784529]
["bitfinex-derivatives","ETHF0:USTF0",1761631920121,41.85855511,4079.2,4079.1,0.78784529]
["bitfinex-derivatives","ETHF0:USTF0",1761631921428,1.05855511,4079.2,4079.1,0.78784529]
["bitfinex-derivatives","ETHF0:USTF0",1761631921631,1.06123456,4079.3,4079.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761631924530,41.86123456,4079.3,4079.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761631932830,41.86123456,4079.3,4079.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761631933034,41.86123456,4079.3,4079.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761631933436,41.88983456,4079.3,4079.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761631934433,41.86123456,4079.3,4079.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761631934829,41.86123456,4079.3,4079.2,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761631935243,41.86123456,4079.3,4079.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761631940640,1.08983456,4079.3,4079.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761631940939,0.00267945,4079.3,4079.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761631941132,40.80267945,4079.3,4079.2,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761631944343,0.0572,4079.2,4079.1,0.00314529]
["bitfinex-derivatives","ETHF0:USTF0",1761631944541,0.0858,4079.2,4079.1,0.32834529]
["bitfinex-derivatives","ETHF0:USTF0",1761631945846,0.0858,4079.2,4079.1,0.00314529]
["bitfinex-derivatives","ETHF0:USTF0",1761631946345,0.0858,4079.2,4079.1,0.32834529]
["bitfinex-derivatives","ETHF0:USTF0",1761631947840,0.0572,4079.2,4079.1,0.55934529]
["bitfinex-derivatives","ETHF0:USTF0",1761631948951,0.0572,4079.2,4079.1,0.78804529]
["bitfinex-derivatives","ETHF0:USTF0",1761631949648,0.0286,4079.2,4079.1,0.78804529]
["bitfinex-derivatives","ETHF0:USTF0",1761631950350,0.0572,4079.2,4079.1,0.78804529]
["bitfinex-derivatives","ETHF0:USTF0",1761631952555,41.86123456,4079.3,4079.1,0.46284529]
["bitfinex-derivatives","ETHF0:USTF0",1761631952853,40.80267945,4079.3,4079.1,0.46284529]
["bitfinex-derivatives","ETHF0:USTF0",1761631953244,40.80267945,4079.3,4079.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761631959154,0.87297532,4079.9,4079.2,1.51825511]
["bitfinex-derivatives","ETHF0:USTF0",1761631959343,1.30870859,4080.8,4080.7,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761631959542,0.0287,4081.5,4080.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761631959749,0.0287,4081.5,4081.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761631960144,40.83064,4081.5,4081.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761631960550,40.85934,4081.5,4081.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761631960944,40.83064,4081.5,4081.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761631961151,40.85934,4081.5,4081.4,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761631961357,40.83064,4081.5,4081.4,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761631964454,40.83064,4081.5,4081.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761631968653,40.80194,4081.5,4081.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761631974461,0.0287,4083.6,4081.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761631974659,0.0287,4083.5,4082.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761631974856,40.8,4083.4,4082.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761631975157,1.26856372,4083.2,4082.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761631975462,0.0287,4083.1,4082.3,0.32267007]
["bitfinex-derivatives","ETHF0:USTF0",1761631976761,0.0861,4083.1,4083.0,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761631976957,0.0287,4083.0,4082.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761631977155,0.0861,4082.7,4082.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761631977461,0.0574,4082.7,4082.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761631977657,0.0861,4082.7,4082.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761631978666,40.8861,4082.7,4082.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761631980063,0.0287,4082.4,4082.3,0.32267007]
["bitfinex-derivatives","ETHF0:USTF0",1761631980263,0.0861,4082.4,4082.3,0.00277007]
["bitfinex-derivatives","ETHF0:USTF0",1761631980665,0.0861,4082.4,4082.3,0.32267007]
["bitfinex-derivatives","ETHF0:USTF0",1761631980868,0.0861,4082.4,4082.3,0.00277007]
["bitfinex-derivatives","ETHF0:USTF0",1761631981363,0.0861,4082.4,4082.3,0.32267007]
["bitfinex-derivatives","ETHF0:USTF0",1761631981563,0.0574,4082.4,4082.3,0.53637007]
["bitfinex-derivatives","ETHF0:USTF0",1761631982465,0.0287,4082.4,4082.3,0.76567007]
["bitfinex-derivatives","ETHF0:USTF0",1761631983559,0.0574,4082.4,4082.3,0.76567007]
["bitfinex-derivatives","ETHF0:USTF0",1761631983760,0.0574,4082.4,4082.3,0.53637007]
["bitfinex-derivatives","ETHF0:USTF0",1761631983968,0.0574,4082.4,4082.3,0.76567007]
["bitfinex-derivatives","ETHF0:USTF0",1761631985268,0.0861,4082.4,4082.3,0.32267007]
["bitfinex-derivatives","ETHF0:USTF0",1761631985866,0.0574,4082.4,4082.3,0.32267007]
["bitfinex-derivatives","ETHF0:USTF0",1761631986068,0.0574,4082.4,4082.3,0.53487007]
["bitfinex-derivatives","ETHF0:USTF0",1761631986269,0.0574,4082.4,4082.3,0.76397007]
["bitfinex-derivatives","ETHF0:USTF0",1761631986469,0.0287,4082.6,4082.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761631987663,0.0574,4082.6,4082.5,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1761631996371,0.3292,4081.7,4081.4,0.0729272]
["bitfinex-derivatives","ETHF0:USTF0",1761631996577,0.3292,4080.9,4080.7,1.760065]
["bitfinex-derivatives","ETHF0:USTF0",1761631996770,41.5679,4080.8,4080.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761631997085,41.01,4080.8,4080.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761631997375,41.01,4080.8,4080.7,0.44196707]
["bitfinex-derivatives","ETHF0:USTF0",1761631997579,41.3392,4080.8,4080.7,0.44196707]
["bitfinex-derivatives","ETHF0:USTF0",1761631998073,41.3392,4080.8,4080.7,0.22386707]
["bitfinex-derivatives","ETHF0:USTF0",1761631998378,41.3392,4080.8,4080.7,0.56966707]
["bitfinex-derivatives","ETHF0:USTF0",1761631998567,41.3392,4080.8,4080.7,0.22386707]
["bitfinex-derivatives","ETHF0:USTF0",1761631999578,42.80825118,4080.8,4080.7,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1761632000075,42.60776372,4080.8,4080.7,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1761632000280,42.80219742,4080.8,4080.7,0.00316707]
["bitfinex-derivatives","ETHF0:USTF0",1761632001964,0.7679,4079.9,4079.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761632002169,0.4387,4079.9,4079.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761632002477,0.21,4079.9,4079.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761632003079,41.01290152,4079.9,4079.8,0.78648191]
["bitfinex-derivatives","ETHF0:USTF0",1761632003478,41.34210152,4079.9,4079.8,0.78648191]
["bitfinex-derivatives","ETHF0:USTF0",1761632006867,41.34210152,4079.9,4079.8,0.22258191]
["bitfinex-derivatives","ETHF0:USTF0",1761632007077,41.34210152,4079.9,4079.8,0.78648191]
["bitfinex-derivatives","ETHF0:USTF0",1761632012683,0.00290152,4079.9,4079.8,0.78648191]
["bitfinex-derivatives","ETHF0:USTF0",1761632014080,40.8,4080.6,4080.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761632014279,40.8,4080.6,4080.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761632014978,41.1369,4080.6,4080.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761632015193,41.1392071,4080.6,4080.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761632015884,41.1392071,4080.6,4080.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761632021688,42.19691131,4080.6,4080.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761632023194,0.77,4080.3,4080.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761632023383,0.77,4080.3,4080.2,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761632023894,0.77,4080.3,4080.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761632024585,0.77,4080.3,4080.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761632025294,0.4331,4080.3,4080.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761632025994,0.77,4080.3,4080.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761632030094,0.4331,4080.0,4079.9,1.10381387]
["bitfinex-derivatives","ETHF0:USTF0",1761632030295,0.77,4079.9,4079.8,0.00188191]
["bitfinex-derivatives","ETHF0:USTF0",1761632030600,0.77,4079.9,4079.8,0.56128191]
["bitfinex-derivatives","ETHF0:USTF0",1761632031602,0.90932741,4079.9,4079.8,0.56128191]
["bitfinex-derivatives","ETHF0:USTF0",1761632034205,0.90932741,4079.9,4079.8,0.77858191]
["bitfinex-derivatives","ETHF0:USTF0",1761632040807,0.13932741,4079.9,4079.8,0.77858191]
["bitfinex-derivatives","ETHF0:USTF0",1761632041005,0.69612741,4079.9,4079.8,0.77858191]
["bitfinex-derivatives","ETHF0:USTF0",1761632041407,0.90932741,4079.9,4079.8,0.77858191]
["bitfinex-derivatives","ETHF0:USTF0",1761632042404,0.90932741,4079.9,4079.8,1.83628612]
["bitfinex-derivatives","ETHF0:USTF0",1761632042405,0.13932741,4079.9,4079.8,1.83628612]
["bitfinex-derivatives","ETHF0:USTF0",1761632042897,0.13932741,4079.9,4079.8,2.71679999]
["bitfinex-derivatives","ETHF0:USTF0",1761632043101,0.35922741,4079.9,4079.8,0.77858191]
["bitfinex-derivatives","ETHF0:USTF0",1761632043804,0.69612741,4079.9,4079.8,0.77858191]
["bitfinex-derivatives","ETHF0:USTF0",1761632046008,0.57242741,4079.9,4079.8,0.75788191]
["bitfinex-derivatives","ETHF0:USTF0",1761632046204,0.89442741,4079.9,4079.8,0.75788191]
["bitfinex-derivatives","ETHF0:USTF0",1761632047916,0.13932741,4079.9,4079.8,0.75788191]
["bitfinex-derivatives","ETHF0:USTF0",1761632058318,0.13932741,4079.9,4079.8,2.07914691]
["bitfinex-derivatives","ETHF0:USTF0",1761632058927,0.35202741,4079.9,4079.8,2.07914691]
["bitfinex-derivatives","ETHF0:USTF0",1761632059118,0.68562741,4079.9,4079.8,2.07914691]
["bitfinex-derivatives","ETHF0:USTF0",1761632060321,0.35202741,4079.9,4079.8,2.07914691]
["bitfinex-derivatives","ETHF0:USTF0",1761632062223,0.13932741,4079.9,4079.8,2.07914691]
["bitfinex-derivatives","ETHF0:USTF0",1761632066326,0.0023071,4080.6,4080.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761632066520,0.0023071,4080.6,4080.5,1.96380421]
["bitfinex-derivatives","ETHF0:USTF0",1761632067320,0.0023071,4080.6,4080.5,2.84538367]
["bitfinex-derivatives","ETHF0:USTF0",1761632072227,0.0023071,4080.6,4080.5,1.96380421]
["bitfinex-derivatives","ETHF0:USTF0",1761632073723,0.0023071,4080.6,4080.5,2.84538367]
["bitfinex-derivatives","ETHF0:USTF0",1761632074323,0.0023071,4080.6,4080.5,3.28663396]
["bitfinex-derivatives","ETHF0:USTF0",1761632078128,0.0023071,4080.6,4080.5,1.96380421]
["bitfinex-derivatives","ETHF0:USTF0",1761632081727,0.0023071,4080.6,4080.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761632092235,0.0023071,4080.6,4080.5,2.22892975]
["bitfinex-derivatives","ETHF0:USTF0",1761632095236,0.0023071,4080.6,4080.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761632101239,0.0023071,4080.6,4080.5,1.34725]
["bitfinex-derivatives","ETHF0:USTF0",1761632101444,0.0023071,4080.6,4080.5,2.61611265]
["bitfinex-derivatives","ETHF0:USTF0",1761632101648,0.5581,4081.7,4081.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761632101950,41.3581,4081.7,4081.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761632102544,41.36050035,4081.7,4081.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761632102944,40.80240035,4081.7,4081.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761632103142,40.80240035,4081.7,4081.6,1.63952852]
["bitfinex-derivatives","ETHF0:USTF0",1761632103343,0.00240035,4081.7,4081.6,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1761632104541,0.00240035,4081.7,4081.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761632104737,0.00240035,4081.7,4081.6,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1761632105141,0.00240035,4081.7,4081.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761632105548,0.00240035,4081.7,4081.6,1.19863]
["bitfinex-derivatives","ETHF0:USTF0",1761632105842,0.00240035,4081.7,4081.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761632106545,0.77220035,4081.7,4081.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761632106748,0.4438,4081.4,4081.3,0.87948859]
["bitfinex-derivatives","ETHF0:USTF0",1761632106940,0.4438,4081.4,4081.1,1.64851662]
["bitfinex-derivatives","ETHF0:USTF0",1761632106941,0.326,4081.3,4081.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761632107141,0.7698,4081.2,4081.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761632107450,41.5698,4081.2,4081.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761632110348,41.5698,4081.2,4080.6,0.87948859]
["bitfinex-derivatives","ETHF0:USTF0",1761632110349,0.4438,4080.9,4080.6,0.87948859]
["bitfinex-derivatives","ETHF0:USTF0",1761632110549,0.7698,4080.6,4080.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761632110844,0.7698,4080.6,4080.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632111045,0.7698,4080.6,4080.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761632111351,0.7698,4080.6,4080.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632113346,0.7698,4080.6,4080.5,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761632113744,0.7698,4080.6,4080.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761632113952,0.7698,4080.6,4080.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632114249,0.7698,4080.9,4080.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632115543,0.7698,4080.9,4080.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761632118156,0.2272,4080.9,4080.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632118360,0.5532,4081.5,4081.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761632118555,0.7698,4081.5,4081.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632118758,41.5698,4081.5,4081.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632118960,41.2438,4081.5,4081.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632119260,0.326,4082.2,4081.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632119759,40.8,4082.1,4081.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632119954,40.8,4082.1,4081.6,1.65138859]
["bitfinex-derivatives","ETHF0:USTF0",1761632120458,40.8,4082.1,4081.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632121550,0.326,4081.6,4081.3,0.87948859]
["bitfinex-derivatives","ETHF0:USTF0",1761632121747,0.21900035,4081.7,4080.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761632121748,0.7698,4081.0,4080.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761632122158,0.9038,4081.0,4080.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761632122362,0.9038,4081.0,4080.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761632122558,0.7698,4081.0,4080.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761632122859,0.7698,4081.0,4080.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632125565,0.9038,4081.0,4080.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761632126561,0.9038,4081.0,4080.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632126562,0.7698,4081.0,4080.9,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632130269,0.4438,4080.7,4080.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761632130458,0.4438,4080.7,4080.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632130459,0.7698,4080.7,4080.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632130661,41.5698,4080.7,4080.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632130965,40.8,4080.7,4080.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632131674,41.126,4080.7,4080.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632131967,40.8,4080.7,4080.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632133769,41.126,4080.7,4080.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632136464,41.126,4080.7,4080.6,1.65138859]
["bitfinex-derivatives","ETHF0:USTF0",1761632136667,40.8,4080.7,4080.6,1.65138859]
["bitfinex-derivatives","ETHF0:USTF0",1761632136872,41.1328,4080.7,4080.6,1.65138859]
["bitfinex-derivatives","ETHF0:USTF0",1761632137570,41.1328,4080.7,4080.6,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761632139273,40.8,4080.7,4080.6,1.56332266]
["bitfinex-derivatives","ETHF0:USTF0",1761632141180,41.1328,4080.7,4080.6,1.56332266]
["bitfinex-derivatives","ETHF0:USTF0",1761632141777,41.1328,4080.7,4080.6,2.62062402]
["bitfinex-derivatives","ETHF0:USTF0",1761632144083,0.5561,4080.7,4080.6,2.62062402]
["bitfinex-derivatives","ETHF0:USTF0",1761632144272,0.5561,4081.4,4080.6,2.29132402]
["bitfinex-derivatives","ETHF0:USTF0",1761632144473,0.4349,4081.3,4081.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761632144678,41.2349,4081.3,4081.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761632144979,41.2349,4081.3,4081.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761632145179,41.5677,4081.3,4081.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761632145784,41.5677,4081.3,4081.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761632146779,0.3328,4081.2,4081.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761632146977,0.7677,4081.1,4081.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761632147378,0.7677,4081.1,4081.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761632147977,0.6819,4081.0,4080.9,0.87948859]
["bitfinex-derivatives","ETHF0:USTF0",1761632148282,0.8935,4081.0,4080.9,0.87948859]
["bitfinex-derivatives","ETHF0:USTF0",1761632148778,0.8935,4081.0,4080.9,1.44638859]
["bitfinex-derivatives","ETHF0:USTF0",1761632148989,0.8935,4081.0,4080.9,0.87948859]
["bitfinex-derivatives","ETHF0:USTF0",1761632150083,0.3328,4080.8,4080.4,0.87948859]
["bitfinex-derivatives","ETHF0:USTF0",1761632150289,0.8935,4080.5,4080.4,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761632150685,0.3328,4080.4,4080.3,0.87948859]
["bitfinex-derivatives","ETHF0:USTF0",1761632150890,0.7677,4080.4,4080.3,0.87948859]
["bitfinex-derivatives","ETHF0:USTF0",1761632151092,0.3328,4080.3,4080.2,1.10608859]
["bitfinex-derivatives","ETHF0:USTF0",1761632151291,0.7677,4080.3,4080.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761632155300,0.7677,4080.3,4080.2,1.44814508]
["bitfinex-derivatives","ETHF0:USTF0",1761632158091,0.5561,4081.1,4081.0,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761632158291,0.4349,4081.4,4081.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761632158898,0.7677,4081.4,4081.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761632160102,41.5677,4081.4,4081.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761632160394,40.8,4081.4,4081.3,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761632161894,41.1328,4081.4,4081.2,0.88089831]
["bitfinex-derivatives","ETHF0:USTF0",1761632162094,41.1328,4081.4,4080.5,2.34109704]
["bitfinex-derivatives","ETHF0:USTF0",1761632162095,0.3328,4081.1,4080.9,0.88089831]
["bitfinex-derivatives","ETHF0:USTF0",1761632162300,0.3328,4081.1,4080.4,0.88089831]
["bitfinex-derivatives","ETHF0:USTF0",1761632162301,0.1258,4080.5,4080.4,0.88089831]
["bitfinex-derivatives","ETHF0:USTF0",1761632162501,0.8935,4080.5,4080.4,0.88089831]
["bitfinex-derivatives","ETHF0:USTF0",1761632163204,0.7677,4080.4,4080.3,0.88089831]
["bitfinex-derivatives","ETHF0:USTF0",1761632163389,0.3328,4080.3,4080.2,1.44779831]
["bitfinex-derivatives","ETHF0:USTF0",1761632163594,0.7677,4080.3,4080.2,1.44779831]
["bitfinex-derivatives","ETHF0:USTF0",1761632163798,0.7677,4080.3,4080.2,1.10749831]
["bitfinex-derivatives","ETHF0:USTF0",1761632164104,0.3328,4080.2,4080.1,0.88089831]
["bitfinex-derivatives","ETHF0:USTF0",1761632164302,0.7649,4080.2,4080.1,1.10979831]
["bitfinex-derivatives","ETHF0:USTF0",1761632164504,41.5649,4080.2,4080.1,1.10979831]
["bitfinex-derivatives","ETHF0:USTF0",1761632165397,41.5649,4080.2,4080.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761632167394,41.5649,4080.2,4079.8,1.10718022]
["bitfinex-derivatives","ETHF0:USTF0",1761632167395,0.7747,4079.9,4079.8,1.10718022]
["bitfinex-derivatives","ETHF0:USTF0",1761632167699,0.7747,4079.9,4079.8,1.42358022]
["bitfinex-derivatives","ETHF0:USTF0",1761632168698,0.7747,4079.9,4079.8,0.54268191]
["bitfinex-derivatives","ETHF0:USTF0",1761632168902,0.4771,4079.5,4079.4,0.88089831]
["bitfinex-derivatives","ETHF0:USTF0",1761632169202,0.4771,4079.5,4078.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761632169203,0.7747,4078.9,4078.8,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761632169499,41.5747,4078.9,4078.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632169895,41.5747,4078.9,4078.8,0.75681733]
["bitfinex-derivatives","ETHF0:USTF0",1761632170904,40.8,4078.9,4078.8,1.81411869]
["bitfinex-derivatives","ETHF0:USTF0",1761632171295,40.8,4078.9,4078.8,3.136347]
["bitfinex-derivatives","ETHF0:USTF0",1761632171601,0.5595,4079.6,4079.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761632171993,41.3595,4079.6,4079.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761632172190,41.3595,4079.6,4079.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632172699,0.3387,4079.9,4079.5,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761632172896,0.7747,4079.9,4079.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632173295,41.5747,4079.9,4079.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632177504,0.7747,4079.9,4079.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632180711,0.7747,4080.1,4080.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632186408,0.3387,4080.6,4080.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761632186617,0.5595,4080.6,4080.5,1.93860136]
["bitfinex-derivatives","ETHF0:USTF0",1761632187107,0.2208,4080.6,4080.5,1.93860136]
["bitfinex-derivatives","ETHF0:USTF0",1761632187308,0.5595,4080.8,4080.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632188715,0.7747,4081.4,4081.3,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632188912,0.3387,4081.6,4081.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632189107,0.5595,4081.6,4081.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632189307,41.3595,4081.6,4081.5,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632189811,0.7747,4081.3,4081.2,0.87882505]
["bitfinex-derivatives","ETHF0:USTF0",1761632190011,0.3387,4080.7,4080.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632190212,0.7747,4080.7,4080.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632190515,40.8,4081.4,4081.3,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761632190817,0.5595,4081.5,4081.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761632191018,0.9131,4081.5,4081.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632191318,41.5747,4081.5,4081.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632195221,41.0208,4081.5,4081.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632195720,0.33720035,4081.7,4081.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632195908,0.1384,4082.0,4081.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761632195909,0.3348,4082.0,4081.6,1.94373136]
["bitfinex-derivatives","ETHF0:USTF0",1761632196114,0.773,4082.4,4082.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761632196313,41.573,4082.4,4082.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761632197022,41.57544565,4082.4,4082.3,0.53839246]
["bitfinex-derivatives","ETHF0:USTF0",1761632197318,41.57544565,4082.4,4082.3,0.76269246]
["bitfinex-derivatives","ETHF0:USTF0",1761632197920,0.77544565,4082.4,4082.3,1.81999382]
["bitfinex-derivatives","ETHF0:USTF0",1761632198120,0.00244565,4082.4,4082.3,1.81999382]
["bitfinex-derivatives","ETHF0:USTF0",1761632199324,0.00244565,4082.4,4082.3,1.7671543]
["bitfinex-derivatives","ETHF0:USTF0",1761632199917,0.77544565,4082.4,4082.3,0.00299246]
["bitfinex-derivatives","ETHF0:USTF0",1761632203425,41.57544565,4082.4,4082.3,0.00299246]
["bitfinex-derivatives","ETHF0:USTF0",1761632207427,0.3348,4082.3,4081.1,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761632207632,0.773,4081.2,4081.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761632207834,0.773,4081.2,4080.8,1.19312505]
["bitfinex-derivatives","ETHF0:USTF0",1761632208035,0.773,4080.9,4080.8,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761632208534,0.773,4080.9,4080.8,0.76234325]
["bitfinex-derivatives","ETHF0:USTF0",1761632208730,0.773,4080.9,4080.8,0.22374325]
["bitfinex-derivatives","ETHF0:USTF0",1761632208934,0.773,4080.9,4080.8,0.53804325]
["bitfinex-derivatives","ETHF0:USTF0",1761632209636,0.773,4080.9,4080.8,0.76234325]
["bitfinex-derivatives","ETHF0:USTF0",1761632210233,0.2194,4081.3,4081.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761632210536,0.4382,4081.3,4081.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761632210743,0.773,4081.3,4081.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761632211832,40.8,4081.4,4081.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761632212139,41.1348,4081.4,4081.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761632219128,0.28607107,4082.3,4082.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761632219334,0.22184565,4082.4,4082.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761632219542,0.44064565,4082.4,4082.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761632220037,0.44064565,4082.4,4082.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761632220337,0.44064565,4082.4,4082.2,0.87882505]
["bitfinex-derivatives","ETHF0:USTF0",1761632220738,0.44064565,4082.4,4082.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761632220931,0.44064565,4082.4,4082.2,0.87882505]
["bitfinex-derivatives","ETHF0:USTF0",1761632221135,0.2188,4081.9,4081.8,0.87882505]
["bitfinex-derivatives","ETHF0:USTF0",1761632221337,0.6826,4081.5,4081.4,1.41422505]
["bitfinex-derivatives","ETHF0:USTF0",1761632221541,0.9014,4081.5,4081.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761632221741,0.9014,4081.5,4081.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761632221941,0.9014,4081.5,4081.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761632222641,0.9014,4081.5,4081.4,1.41525577]
["bitfinex-derivatives","ETHF0:USTF0",1761632223744,0.9014,4081.5,4081.4,0.87985577]
["bitfinex-derivatives","ETHF0:USTF0",1761632225147,0.7652,4081.4,4081.3,0.87985577]
["bitfinex-derivatives","ETHF0:USTF0",1761632226043,0.3166,4081.3,4081.1,0.87985577]
["bitfinex-derivatives","ETHF0:USTF0",1761632226237,0.3166,4081.1,4081.0,0.87985577]
["bitfinex-derivatives","ETHF0:USTF0",1761632226443,0.7652,4081.1,4081.0,0.87985577]
["bitfinex-derivatives","ETHF0:USTF0",1761632227440,0.7652,4081.1,4081.0,1.10685577]
["bitfinex-derivatives","ETHF0:USTF0",1761632227645,0.5303,4081.4,4081.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761632227848,0.2113,4081.4,4081.3,1.65651323]
["bitfinex-derivatives","ETHF0:USTF0",1761632228154,0.319,4081.6,4081.4,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761632228354,0.7415,4081.6,4081.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761632230354,0.7415,4081.6,4081.5,1.65661773]
["bitfinex-derivatives","ETHF0:USTF0",1761632231454,0.5303,4081.9,4081.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761632231758,0.5303,4081.9,4081.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761632232055,0.7415,4081.9,4081.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761632232858,0.7415,4081.9,4081.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761632233355,0.7415,4081.9,4081.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761632239558,40.8,4082.0,4081.8,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761632239761,0.7415,4082.8,4082.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761632240064,0.7415,4082.8,4082.7,1.65762278]
["bitfinex-derivatives","ETHF0:USTF0",1761632240266,0.7415,4082.8,4082.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761632240763,41.54381248,4082.8,4082.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761632244666,0.74381248,4082.8,4082.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761632245169,0.00231248,4082.8,4082.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761632246672,0.53261248,4082.8,4082.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761632247273,0.74381248,4082.8,4082.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761632247666,0.4225,4082.6,4082.5,1.82606245]
["bitfinex-derivatives","ETHF0:USTF0",1761632247873,0.7415,4082.6,4082.5,2.04416245]
["bitfinex-derivatives","ETHF0:USTF0",1761632249477,0.7415,4082.6,4082.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761632249768,0.5303,4082.6,4082.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761632249974,0.2113,4082.6,4082.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761632250174,0.00231248,4082.8,4082.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761632250175,0.53261248,4082.8,4082.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761632250376,0.53261248,4082.8,4082.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761632250979,0.21361248,4082.8,4082.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761632252177,0.00231248,4082.8,4082.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761632253573,0.00231248,4082.8,4082.7,2.04416245]
["bitfinex-derivatives","ETHF0:USTF0",1761632255874,0.00231248,4082.8,4082.7,2.48506245]
["bitfinex-derivatives","ETHF0:USTF0",1761632256082,0.00231248,4082.8,4082.7,3.36618523]
["bitfinex-derivatives","ETHF0:USTF0",1761632256273,0.00231248,4082.8,4082.7,2.48506245]
["bitfinex-derivatives","ETHF0:USTF0",1761632256469,0.00231248,4082.8,4082.7,3.36315054]
["bitfinex-derivatives","ETHF0:USTF0",1761632257274,0.00231248,4082.8,4082.7,2.48506245]
["bitfinex-derivatives","ETHF0:USTF0",1761632259386,0.7736,4083.9,4083.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761632259778,41.5736,4083.9,4083.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761632260386,41.57598696,4083.9,4083.8,0.55049064]
["bitfinex-derivatives","ETHF0:USTF0",1761632260782,0.55598696,4083.9,4083.8,0.77969064]
["bitfinex-derivatives","ETHF0:USTF0",1761632261079,0.22678696,4083.9,4083.8,0.77969064]
["bitfinex-derivatives","ETHF0:USTF0",1761632261281,0.3292,4084.2,4083.8,0.77969064]
["bitfinex-derivatives","ETHF0:USTF0",1761632261282,0.22,4084.2,4084.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761632261499,0.7736,4083.9,4083.8,1.08916508]
["bitfinex-derivatives","ETHF0:USTF0",1761632261788,0.7736,4083.9,4083.8,1.65746508]
["bitfinex-derivatives","ETHF0:USTF0",1761632261984,0.3292,4084.2,4083.8,1.31836508]
["bitfinex-derivatives","ETHF0:USTF0",1761632262193,0.3312223,4084.2,4084.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761632262489,0.7756223,4084.2,4084.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761632263787,0.0020223,4084.2,4084.1,1.83305624]
["bitfinex-derivatives","ETHF0:USTF0",1761632264588,0.2264223,4084.2,4084.1,1.83305624]
["bitfinex-derivatives","ETHF0:USTF0",1761632264792,0.7756223,4084.2,4084.1,1.83305624]
["bitfinex-derivatives","ETHF0:USTF0",1761632266389,0.7756223,4084.2,4084.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761632267589,0.0020223,4084.2,4084.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761632267985,0.7756223,4084.2,4084.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761632268284,0.1303,4084.0,4083.8,1.42826508]
["bitfinex-derivatives","ETHF0:USTF0",1761632268478,0.7736,4083.9,4083.8,0.55049064]
["bitfinex-derivatives","ETHF0:USTF0",1761632268883,0.7736,4083.9,4083.8,0.77969064]
["bitfinex-derivatives","ETHF0:USTF0",1761632270196,0.7736,4083.9,4083.8,0.00209064]
["bitfinex-derivatives","ETHF0:USTF0",1761632271187,1.82905624,4083.9,4083.8,0.00209064]
["bitfinex-derivatives","ETHF0:USTF0",1761632274298,9.82905624,4083.9,4083.8,0.00209064]
["bitfinex-derivatives","ETHF0:USTF0",1761632274487,0.9039,4083.0,4082.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761632275596,0.9039,4083.0,4082.9,0.78017129]
["bitfinex-derivatives","ETHF0:USTF0",1761632277896,0.7736,4083.0,4082.9,0.78017129]
["bitfinex-derivatives","ETHF0:USTF0",1761632279098,0.5536,4083.0,4082.9,0.78017129]
["bitfinex-derivatives","ETHF0:USTF0",1761632279497,0.2244,4083.0,4082.9,0.78017129]
["bitfinex-derivatives","ETHF0:USTF0",1761632279698,40.8,4083.2,4083.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761632280194,0.5536,4083.6,4083.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761632280399,0.1303,4084.0,4083.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761632280400,0.9039,4084.0,4083.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761632280593,0.5556223,4084.2,4083.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761632280798,0.5556223,4084.2,4084.1,1.83305624]
["bitfinex-derivatives","ETHF0:USTF0",1761632281294,0.0020223,4084.2,4084.1,1.83305624]
["bitfinex-derivatives","ETHF0:USTF0",1761632281491,0.0020223,4084.2,4084.1,2.71083068]
["bitfinex-derivatives","ETHF0:USTF0",1761632282402,0.0020223,4084.2,4084.1,1.83305624]
["bitfinex-derivatives","ETHF0:USTF0",1761632286797,0.3256,4085.2,4085.1,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632287103,0.7548,4085.4,4085.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632287400,41.5548,4085.4,4085.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632287904,0.4292,4085.1,4085.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761632288105,0.7548,4085.1,4085.0,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632289606,0.7548,4084.7,4084.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761632289905,0.7548,4084.7,4084.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632290810,0.7548,4084.7,4084.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761632290999,0.7548,4084.4,4084.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761632291199,0.3256,4084.3,4084.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761632291404,0.7548,4084.1,4084.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761632291601,0.2109,4084.1,4084.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761632291907,0.5365,4084.1,4084.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761632294107,0.3256,4084.4,4084.0,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761632294310,0.5365,4084.4,4084.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632294502,0.2109,4084.4,4084.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632294820,0.2109,4084.4,4084.3,1.66549303]
["bitfinex-derivatives","ETHF0:USTF0",1761632295001,41.1256,4084.6,4084.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761632295311,0.3256,4084.8,4084.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761632295510,0.7548,4084.8,4084.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632295712,0.4292,4084.5,4084.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761632295913,0.881,4084.5,4084.4,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761632296602,0.881,4084.5,4084.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632296799,0.3256,4084.2,4083.7,0.87799303]
["bitfinex-derivatives","ETHF0:USTF0",1761632297105,0.3256,4084.2,4083.5,1.31698955]
["bitfinex-derivatives","ETHF0:USTF0",1761632297106,0.5365,4083.7,4083.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632297906,0.2109,4083.7,4083.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632298107,0.5365,4083.7,4083.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632298615,0.7548,4083.7,4083.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632298813,0.7548,4083.7,4083.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761632299311,0.881,4083.5,4083.4,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761632300614,0.3256,4083.4,4083.2,0.87799303]
["bitfinex-derivatives","ETHF0:USTF0",1761632300805,0.881,4083.0,4082.9,0.88056432]
["bitfinex-derivatives","ETHF0:USTF0",1761632301009,0.881,4083.0,4082.9,0.22957129]
["bitfinex-derivatives","ETHF0:USTF0",1761632301807,0.881,4083.0,4082.9,0.79007129]
["bitfinex-derivatives","ETHF0:USTF0",1761632302003,0.881,4083.0,4082.9,0.22957129]
["bitfinex-derivatives","ETHF0:USTF0",1761632303314,0.881,4083.0,4082.9,0.79007129]
["bitfinex-derivatives","ETHF0:USTF0",1761632303514,0.7548,4083.0,4082.9,0.79007129]
["bitfinex-derivatives","ETHF0:USTF0",1761632304920,0.881,4083.0,4082.9,0.79007129]
["bitfinex-derivatives","ETHF0:USTF0",1761632305716,0.881,4083.0,4082.9,0.44237129]
["bitfinex-derivatives","ETHF0:USTF0",1761632305922,0.881,4083.0,4082.9,0.00257129]
["bitfinex-derivatives","ETHF0:USTF0",1761632307825,0.2109,4081.8,4081.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632308021,0.5365,4082.0,4081.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761632308221,0.2109,4082.0,4081.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761632308820,0.21312581,4082.0,4081.9,0.78932044]
["bitfinex-derivatives","ETHF0:USTF0",1761632309816,0.75702581,4082.0,4081.9,0.78932044]
["bitfinex-derivatives","ETHF0:USTF0",1761632310021,0.88322581,4082.0,4081.9,0.00182044]
["bitfinex-derivatives","ETHF0:USTF0",1761632310219,1.93868205,4082.0,4081.9,0.00182044]
["bitfinex-derivatives","ETHF0:USTF0",1761632311927,1.93868205,4082.0,4081.9,0.22882044]
["bitfinex-derivatives","ETHF0:USTF0",1761632311928,41.68322581,4082.0,4081.9,0.22882044]
["bitfinex-derivatives","ETHF0:USTF0",1761632312725,41.68322581,4082.0,4081.9,0.78932044]
["bitfinex-derivatives","ETHF0:USTF0",1761632313925,41.68322581,4082.0,4081.9,0.00182044]
["bitfinex-derivatives","ETHF0:USTF0",1761632314331,41.68322581,4082.0,4081.9,0.22882044]
["bitfinex-derivatives","ETHF0:USTF0",1761632314725,41.68322581,4082.0,4081.9,0.77712044]
["bitfinex-derivatives","ETHF0:USTF0",1761632316430,41.68322581,4082.0,4081.9,0.00182044]
["bitfinex-derivatives","ETHF0:USTF0",1761632316431,42.73868205,4082.0,4081.9,0.00182044]
["bitfinex-derivatives","ETHF0:USTF0",1761632316631,42.73868205,4082.0,4080.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632316632,0.7632,4080.9,4080.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632316933,0.327,4080.8,4080.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761632317126,0.7632,4080.6,4080.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761632317525,0.7632,4080.6,4080.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761632317526,0.5398,4080.3,4080.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761632317725,0.7632,4080.3,4080.2,0.76281813]
["bitfinex-derivatives","ETHF0:USTF0",1761632318027,0.7632,4080.3,4080.2,0.00291813]
["bitfinex-derivatives","ETHF0:USTF0",1761632318532,41.2362,4080.3,4079.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761632318726,0.327,4079.8,4079.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761632319135,0.7632,4079.2,4079.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632319321,0.7632,4079.2,4079.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761632319721,0.7632,4079.2,4079.1,0.43129347]
["bitfinex-derivatives","ETHF0:USTF0",1761632320135,0.2234,4079.2,4079.1,0.76209347]
["bitfinex-derivatives","ETHF0:USTF0",1761632320330,0.7632,4079.2,4079.1,0.76209347]
["bitfinex-derivatives","ETHF0:USTF0",1761632321532,0.2234,4079.5,4079.2,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761632321733,0.5504,4079.5,4079.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632322232,0.7632,4079.5,4079.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632322632,0.4362,4079.2,4079.1,0.00219347]
["bitfinex-derivatives","ETHF0:USTF0",1761632322829,0.4362,4079.2,4079.1,0.54459347]
["bitfinex-derivatives","ETHF0:USTF0",1761632322830,0.7632,4079.2,4079.1,0.54459347]
["bitfinex-derivatives","ETHF0:USTF0",1761632323137,0.7632,4079.2,4079.1,0.76209347]
["bitfinex-derivatives","ETHF0:USTF0",1761632323332,0.2234,4079.2,4079.1,0.76209347]
["bitfinex-derivatives","ETHF0:USTF0",1761632323531,0.5504,4079.5,4079.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632323733,0.7632,4079.5,4079.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632323929,0.4362,4079.9,4079.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761632324128,0.1383,4080.0,4079.1,0.00219347]
["bitfinex-derivatives","ETHF0:USTF0",1761632324129,0.2128,4079.3,4079.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632324335,0.7632,4079.3,4079.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632325233,0.4362,4079.3,4079.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632325535,0.2234,4079.3,4079.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632327837,0.5504,4079.3,4079.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632328238,0.2234,4079.3,4079.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632328440,0.2234,4079.3,4079.2,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1761632328641,0.5504,4079.6,4079.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632328842,0.2234,4080.0,4079.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632329142,0.7632,4080.0,4079.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632330538,0.327,4080.6,4080.3,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761632330736,0.7632,4080.6,4080.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632330934,41.5632,4080.6,4080.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632331136,0.7632,4080.2,4080.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761632331836,0.7632,4080.2,4080.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761632332644,0.5504,4080.5,4080.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632333538,0.7632,4080.3,4080.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761632333839,0.7632,4080.3,4080.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632334040,0.2234,4080.3,4080.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632334639,0.327,4080.8,4080.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761632334843,0.5504,4080.8,4080.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632335143,41.5632,4080.8,4080.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632336042,0.2234,4080.8,4080.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1761632336443,0.2234,4080.8,4080.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632336740,0.5504,4080.8,4080.7,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632336943,0.2234,4080.8,4080.7,1.20103]
["bitfinex-derivatives","ETHF0:USTF0",1761632337343,0.2234,4081.1,4081.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761632337540,0.2234,4081.1,4081.0,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1761632337735,0.2234,4081.1,4081.0,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761632338846,0.7632,4081.1,4081.0,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632339641,0.7632,4081.1,4081.0,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1761632339842,0.2234,4081.1,4081.0,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1761632340237,0.5504,4081.7,4081.3,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761632340447,0.5504,4081.7,4081.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761632340448,0.5504,4081.9,4081.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632340742,0.327,4081.8,4081.5,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1761632340947,0.7632,4081.6,4081.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761632341342,0.7632,4081.6,4081.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632341644,0.7632,4080.9,4080.8,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1761632341844,0.327,4081.8,4080.8,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761632342049,0.2234,4081.3,4081.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632342239,0.7632,4081.3,4081.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632342647,0.7632,4081.3,4081.2,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1761632344050,0.7632,4081.3,4081.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761632344950,0.7632,4081.3,4081.2,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1761632345251,0.2234,4081.3,4081.2,1.20097]
["bitfinex-derivatives","ETHF0:USTF0",1761632346748,0.5535,4081.6,4081.5,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1761632346955,0.22512581,4082.0,4081.9,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761632347147,0.75662581,4082.0,4081.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761632347346,0.89112581,4082.0,4081.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761632348748,0.75662581,4082.0,4081.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761632349148,0.89112581,4082.0,4081.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761632350545,0.75662581,4082.0,4081.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761632350740,0.43912581,4082.0,4081.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761632350947,0.00222581,4082.0,4081.9,2.01454791]
["bitfinex-derivatives","ETHF0:USTF0",1761632352649,0.00222581,4082.0,4081.9,2.45554791]
["bitfinex-derivatives","ETHF0:USTF0",1761632353050,0.00222581,4082.0,4081.9,2.01454791]
["bitfinex-derivatives","ETHF0:USTF0",1761632353450,0.00222581,4082.0,4081.9,2.45554791]
["bitfinex-derivatives","ETHF0:USTF0",1761632354355,1.26854791,4083.3,4081.9,2.45554791]
["bitfinex-derivatives","ETHF0:USTF0",1761632354356,0.3175,4083.9,4082.1,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1761632354546,1.09722606,4084.5,4084.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761632354748,1.74145062,4085.2,4084.0,0.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761632354749,40.8,4084.4,4084.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761632355354,40.80206475,4084.4,4084.3,0.74868978]
["bitfinex-derivatives","ETHF0:USTF0",1761632355653,0.43896475,4084.4,4084.3,0.74868978]
["bitfinex-derivatives","ETHF0:USTF0",1761632356957,0.75646475,4084.4,4084.3,0.74868978]
["bitfinex-derivatives","ETHF0:USTF0",1761632357854,0.75646475,4084.4,4084.3,0.00268978]
["bitfinex-derivatives","ETHF0:USTF0",1761632363262,0.75646475,4084.4,4084.3,0.22088978]
["bitfinex-derivatives","ETHF0:USTF0",1761632363558,0.54246475,4084.4,4084.3,0.74868978]
["bitfinex-derivatives","ETHF0:USTF0",1761632363758,0.75646475,4084.4,4084.3,0.00268978]
["bitfinex-derivatives","ETHF0:USTF0",1761632364361,0.75646475,4084.4,4084.3,0.22088978]
["bitfinex-derivatives","ETHF0:USTF0",1761632365852,0.75646475,4084.4,4084.3,0.53538978]
["bitfinex-derivatives","ETHF0:USTF0",1761632366056,0.75646475,4084.4,4084.3,0.74868978]
["bitfinex-derivatives","ETHF0:USTF0",1761632366960,0.75646475,4084.4,4084.3,0.22088978]
["bitfinex-derivatives","ETHF0:USTF0",1761632367261,0.75646475,4084.4,4084.3,0.00268978]
["bitfinex-derivatives","ETHF0:USTF0",1761632367663,0.75646475,4084.4,4084.3,0.22088978]
["bitfinex-derivatives","ETHF0:USTF0",1761632368058,0.75646475,4084.4,4084.3,0.53538978]
["bitfinex-derivatives","ETHF0:USTF0",1761632368862,0.75646475,4084.4,4084.3,0.74868978]
["bitfinex-derivatives","ETHF0:USTF0",1761632369364,0.00206475,4084.4,4084.3,0.74868978]
["bitfinex-derivatives","ETHF0:USTF0",1761632369961,0.75646475,4084.4,4084.3,0.74868978]
["bitfinex-derivatives","ETHF0:USTF0",1761632371664,0.00206475,4084.4,4084.3,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1761632372265,0.00206475,4084.4,4084.3,0.74868978]
["bitfinex-derivatives","ETHF0:USTF0",1761632373263,0.00206475,4084.4,4084.3,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1761632374668,0.00206475,4084.4,4084.3,0.74868978]
["bitfinex-derivatives","ETHF0:USTF0",1761632375163,0.00206475,4084.4,4084.3,1.18942978]
["bitfinex-derivatives","ETHF0:USTF0",1761632375761,0.00206475,4084.4,4084.3,2.45574423]
["bitfinex-derivatives","ETHF0:USTF0",1761632375968,0.79176475,4084.4,4084.3,2.01500423]
["bitfinex-derivatives","ETHF0:USTF0",1761632379365,0.79176475,4084.4,4084.3,2.04790423]
["bitfinex-derivatives","ETHF0:USTF0",1761632382266,0.79176475,4084.4,4084.3,2.92589726]
["bitfinex-derivatives","ETHF0:USTF0",1761632382470,0.79176475,4084.4,4084.3,0.88068281]
["bitfinex-derivatives","ETHF0:USTF0",1761632382767,0.79176475,4084.4,4084.3,0.00268978]
["bitfinex-derivatives","ETHF0:USTF0",1761632382970,0.79176475,4084.4,4084.3,0.78838978]
["bitfinex-derivatives","ETHF0:USTF0",1761632383365,0.00206475,4084.4,4084.3,2.10712281]
["bitfinex-derivatives","ETHF0:USTF0",1761632383573,0.00206475,4084.4,4084.3,2.05470423]
["bitfinex-derivatives","ETHF0:USTF0",1761632383771,0.21906475,4084.4,4084.3,1.84370851]
["bitfinex-derivatives","ETHF0:USTF0",1761632384268,0.78586475,4084.4,4084.3,1.84370851]
["bitfinex-derivatives","ETHF0:USTF0",1761632384473,0.78586475,4084.4,4084.3,3.16433573]
["bitfinex-derivatives","ETHF0:USTF0",1761632384674,0.44476475,4084.4,4084.3,3.16433573]
["bitfinex-derivatives","ETHF0:USTF0",1761632384873,0.44476475,4084.4,4084.3,1.84370851]
["bitfinex-derivatives","ETHF0:USTF0",1761632385176,0.78586475,4084.4,4084.3,2.81696599]
["bitfinex-derivatives","ETHF0:USTF0",1761632385674,0.00206475,4084.4,4084.3,1.84370851]
["bitfinex-derivatives","ETHF0:USTF0",1761632386175,0.00206475,4084.4,4084.3,2.28444851]
["bitfinex-derivatives","ETHF0:USTF0",1761632389275,0.00206475,4084.4,4084.3,0.78838978]
["bitfinex-derivatives","ETHF0:USTF0",1761632389479,0.78586475,4084.4,4084.3,1.84370851]
["bitfinex-derivatives","ETHF0:USTF0",1761632391179,0.21906475,4084.4,4084.3,1.84370851]
["bitfinex-derivatives","ETHF0:USTF0",1761632391476,0.56016475,4084.4,4084.3,1.84370851]
["bitfinex-derivatives","ETHF0:USTF0",1761632391873,0.78586475,4084.4,4084.3,1.84370851]
["bitfinex-derivatives","ETHF0:USTF0",1761632393274,0.78586475,4084.4,4084.3,0.78838978]
["bitfinex-derivatives","ETHF0:USTF0",1761632393480,0.78586475,4084.4,4084.3,0.22108978]
["bitfinex-derivatives","ETHF0:USTF0",1761632393775,0.78586475,4084.4,4084.3,1.32369045]
["bitfinex-derivatives","ETHF0:USTF0",1761632394080,0.78586475,4084.4,4084.3,0.56848978]
["bitfinex-derivatives","ETHF0:USTF0",1761632394282,0.78586475,4084.4,4084.3,1.44921374]
["bitfinex-derivatives","ETHF0:USTF0",1761632395673,0.78586475,4084.4,4084.3,1.66911374]
["bitfinex-derivatives","ETHF0:USTF0",1761632398175,0.78586475,4084.4,4084.3,0.78838978]
["bitfinex-derivatives","ETHF0:USTF0",1761632400784,0.00206475,4084.4,4084.3,1.22912978]
["bitfinex-derivatives","ETHF0:USTF0",1761632401884,41.1411,4085.4,4085.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761632402181,41.1411,4085.4,4085.3,1.66609811]
["bitfinex-derivatives","ETHF0:USTF0",1761632402381,41.1411,4085.4,4085.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761632402777,41.14309592,4085.4,4085.3,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761632402979,41.14309592,4085.4,4085.2,0.88039811]
["bitfinex-derivatives","ETHF0:USTF0",1761632403172,41.14309592,4085.4,4084.9,1.05531873]
["bitfinex-derivatives","ETHF0:USTF0",1761632403173,0.4427,4085.3,4085.1,0.88039811]
["bitfinex-derivatives","ETHF0:USTF0",1761632403377,0.7838,4085.2,4085.1,0.88039811]
["bitfinex-derivatives","ETHF0:USTF0",1761632403583,0.7838,4085.1,4085.0,0.88039811]
["bitfinex-derivatives","ETHF0:USTF0",1761632403786,0.7838,4085.1,4085.0,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761632403978,0.7838,4085.1,4085.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761632404381,0.7838,4085.1,4085.0,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761632404682,0.7838,4085.1,4085.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632408888,0.7653,4085.3,4085.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761632409094,0.7653,4085.3,4085.2,1.84011873]
["bitfinex-derivatives","ETHF0:USTF0",1761632410788,0.7653,4085.3,4085.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761632411582,0.7653,4085.3,4085.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761632411992,0.7653,4085.3,4085.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761632413201,0.2275,4085.3,4085.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761632413393,0.00199592,4085.4,4085.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761632413596,0.00199592,4085.4,4085.3,1.84011873]
["bitfinex-derivatives","ETHF0:USTF0",1761632413888,0.00199592,4085.4,4085.3,3.6013459]
["bitfinex-derivatives","ETHF0:USTF0",1761632414084,0.00199592,4085.4,4085.3,1.84011873]
["bitfinex-derivatives","ETHF0:USTF0",1761632414384,0.00199592,4085.4,4085.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761632414590,0.00199592,4085.4,4085.3,1.84011873]
["bitfinex-derivatives","ETHF0:USTF0",1761632414792,0.76729592,4085.4,4085.3,1.84011873]
["bitfinex-derivatives","ETHF0:USTF0",1761632415194,0.76729592,4085.4,4085.3,1.31880897]
["bitfinex-derivatives","ETHF0:USTF0",1761632415593,0.76729592,4085.4,4085.1,1.53570897]
["bitfinex-derivatives","ETHF0:USTF0",1761632415594,0.2275,4085.2,4085.1,1.53570897]
["bitfinex-derivatives","ETHF0:USTF0",1761632415793,0.7653,4085.2,4085.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761632416299,0.7653,4085.2,4085.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761632417492,0.7653,4085.2,4085.1,1.09591518]
["bitfinex-derivatives","ETHF0:USTF0",1761632417697,0.3169,4085.1,4085.0,0.87901518]
["bitfinex-derivatives","ETHF0:USTF0",1761632417888,0.7653,4085.1,4085.0,0.87901518]
["bitfinex-derivatives","ETHF0:USTF0",1761632418691,0.2275,4084.9,4084.8,0.87901518]
["bitfinex-derivatives","ETHF0:USTF0",1761632418893,0.7653,4084.6,4084.5,1.43581518]
["bitfinex-derivatives","ETHF0:USTF0",1761632419194,0.7653,4084.6,4084.5,1.66381518]
["bitfinex-derivatives","ETHF0:USTF0",1761632419896,0.7653,4084.6,4084.5,0.87901518]
["bitfinex-derivatives","ETHF0:USTF0",1761632420394,0.7653,4084.6,4084.5,1.09591518]
["bitfinex-derivatives","ETHF0:USTF0",1761632420994,0.7653,4084.6,4084.5,1.66381518]
["bitfinex-derivatives","ETHF0:USTF0",1761632421195,0.7653,4084.6,4084.5,2.85773391]
["bitfinex-derivatives","ETHF0:USTF0",1761632421386,0.7653,4084.6,4084.5,1.97871873]
["bitfinex-derivatives","ETHF0:USTF0",1761632422086,0.5444,4084.6,4084.5,1.97871873]
["bitfinex-derivatives","ETHF0:USTF0",1761632422291,41.1169,4084.9,4084.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761632422593,41.1169,4084.9,4084.8,1.84011873]
["bitfinex-derivatives","ETHF0:USTF0",1761632424696,40.8,4084.9,4084.8,1.84011873]
["bitfinex-derivatives","ETHF0:USTF0",1761632425389,0.5444,4084.9,4084.8,1.84011873]
["bitfinex-derivatives","ETHF0:USTF0",1761632425897,0.3169,4085.1,4084.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761632426192,0.2275,4085.1,4085.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761632426397,0.3169,4085.3,4085.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761632426704,0.5444,4085.3,4085.2,1.84011873]
["bitfinex-derivatives","ETHF0:USTF0",1761632426994,0.5444,4085.3,4085.2,2.71920572]
["bitfinex-derivatives","ETHF0:USTF0",1761632427798,0.5444,4085.3,4085.2,1.84011873]
["bitfinex-derivatives","ETHF0:USTF0",1761632429396,41.11889592,4085.4,4085.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761632429596,41.11889592,4085.4,4085.3,1.66471178]
["bitfinex-derivatives","ETHF0:USTF0",1761632430487,0.76729592,4085.4,4085.3,1.66471178]
["bitfinex-derivatives","ETHF0:USTF0",1761632430893,0.00199592,4085.4,4085.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761632431198,0.22949592,4085.4,4085.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761632431593,0.00199592,4085.4,4085.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761632432091,0.45039592,4085.4,4085.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761632432298,0.76729592,4085.4,4085.3,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761632434593,0.5508,4085.9,4085.4,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761632434794,0.7802,4085.9,4085.8,1.82401873]
["bitfinex-derivatives","ETHF0:USTF0",1761632435491,0.211,4085.9,4085.8,1.82401873]
["bitfinex-derivatives","ETHF0:USTF0",1761632435703,41.35361845,4085.9,4085.8,2.70379148]
["bitfinex-derivatives","ETHF0:USTF0",1761632436297,41.35361845,4085.9,4085.8,1.82401873]
["bitfinex-derivatives","ETHF0:USTF0",1761632436897,41.35361845,4085.9,4085.8,1.28271873]
["bitfinex-derivatives","ETHF0:USTF0",1761632437086,41.35361845,4085.9,4085.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761632437289,41.35361845,4085.9,4085.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761632437696,41.35361845,4085.9,4085.8,1.82401873]
["bitfinex-derivatives","ETHF0:USTF0",1761632438594,41.35361845,4085.9,4085.8,2.70379148]
["bitfinex-derivatives","ETHF0:USTF0",1761632438993,0.55361845,4085.9,4085.8,2.70379148]
["bitfinex-derivatives","ETHF0:USTF0",1761632439498,0.78301845,4085.9,4085.8,1.82401873]
["bitfinex-derivatives","ETHF0:USTF0",1761632440202,0.78301845,4085.9,4085.8,1.28271873]
["bitfinex-derivatives","ETHF0:USTF0",1761632441897,0.4404,4085.7,4085.6,0.87977275]
["bitfinex-derivatives","ETHF0:USTF0",1761632442199,0.7802,4085.6,4085.5,0.87977275]
["bitfinex-derivatives","ETHF0:USTF0",1761632442598,41.5802,4085.6,4085.5,0.87977275]
["bitfinex-derivatives","ETHF0:USTF0",1761632443198,0.211,4085.4,4085.3,0.87977275]
["bitfinex-derivatives","ETHF0:USTF0",1761632443398,0.7802,4085.4,4085.3,0.87977275]
["bitfinex-derivatives","ETHF0:USTF0",1761632444500,0.7802,4085.4,4085.3,1.43537275]
["bitfinex-derivatives","ETHF0:USTF0",1761632444705,40.8,4085.6,4085.3,3.35434668]
["bitfinex-derivatives","ETHF0:USTF0",1761632444905,40.8,4085.6,4085.5,1.78502035]
["bitfinex-derivatives","ETHF0:USTF0",1761632445205,40.8,4085.6,4085.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761632445899,41.1398,4085.6,4085.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761632446105,0.7802,4085.6,4085.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761632446602,0.211,4085.6,4085.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1761632446802,0.7802,4085.6,4085.5,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761632447601,0.5508,4085.7,4085.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761632447800,0.7802,4085.7,4085.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761632448002,0.7802,4085.7,4085.6,1.64754365]
["bitfinex-derivatives","ETHF0:USTF0",1761632450300,0.7802,4085.7,4085.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761632454705,0.7802,4085.7,4085.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761632454903,0.7802,4085.7,4085.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761632455104,0.7802,4085.7,4085.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761632455307,0.7802,4085.7,4085.6,2.08835913]
["bitfinex-derivatives","ETHF0:USTF0",1761632458815,0.7802,4085.7,4085.6,1.54705913]
["bitfinex-derivatives","ETHF0:USTF0",1761632460319,0.7802,4085.7,4085.6,1.87525913]
["bitfinex-derivatives","ETHF0:USTF0",1761632460623,0.7802,4085.7,4085.6,2.08835913]
["bitfinex-derivatives","ETHF0:USTF0",1761632461423,0.7802,4085.7,4085.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761632462024,41.5802,4085.7,4085.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761632465527,0.7802,4085.7,4085.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761632465720,0.00281845,4085.9,4085.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761632465919,0.00281845,4085.9,4085.8,2.01448755]
["bitfinex-derivatives","ETHF0:USTF0",1761632466325,0.54861845,4085.9,4085.8,2.01448755]
["bitfinex-derivatives","ETHF0:USTF0",1761632466628,0.77071845,4085.9,4085.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761632466932,0.7679,4085.7,4085.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761632467431,0.7679,4085.7,4085.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761632470932,0.5897,4085.5,4085.4,1.81058755]
["bitfinex-derivatives","ETHF0:USTF0",1761632471133,0.9344,4085.5,4085.4,1.81058755]
["bitfinex-derivatives","ETHF0:USTF0",1761632471835,0.9344,4085.5,4085.2,1.76079623]
["bitfinex-derivatives","ETHF0:USTF0",1761632472030,0.3447,4085.4,4085.0,3.57138378]
["bitfinex-derivatives","ETHF0:USTF0",1761632472236,0.7951,4085.1,4085.0,3.46598378]
["bitfinex-derivatives","ETHF0:USTF0",1761632472737,0.7951,4085.1,4085.0,2.51519623]
["bitfinex-derivatives","ETHF0:USTF0",1761632473032,0.7951,4085.1,4085.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761632473434,0.7951,4085.1,4085.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761632473932,0.4504,4084.8,4084.7,3.02678378]
["bitfinex-derivatives","ETHF0:USTF0",1761632474132,0.7951,4084.8,4084.7,2.02038755]
["bitfinex-derivatives","ETHF0:USTF0",1761632475033,40.8,4084.9,4084.8,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761632475227,40.8,4084.9,4084.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761632475835,40.8,4084.9,4084.8,1.19508]
["bitfinex-derivatives","ETHF0:USTF0",1761632476025,0.7951,4085.4,4084.8,0.87988]
["bitfinex-derivatives","ETHF0:USTF0",1761632476230,0.4504,4085.4,4085.3,1.63474608]
["bitfinex-derivatives","ETHF0:USTF0",1761632476629,41.5951,4085.4,4085.3,1.63474608]
["bitfinex-derivatives","ETHF0:USTF0",1761632478034,0.5765,4085.8,4085.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761632478235,0.7951,4085.8,4085.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761632478437,41.5951,4085.8,4085.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761632479041,41.5951,4085.8,4085.7,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761632479236,0.7951,4085.6,4085.3,0.88034608]
["bitfinex-derivatives","ETHF0:USTF0",1761632479436,0.9344,4085.5,4085.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761632479636,0.9344,4085.5,4085.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761632480037,0.9344,4085.5,4085.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761632482142,0.9344,4085.5,4085.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761632482537,0.9344,4085.5,4085.4,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761632482842,0.7951,4085.4,4085.3,1.63474608]
["bitfinex-derivatives","ETHF0:USTF0",1761632483032,0.7951,4085.4,4085.3,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761632485946,0.7951,4085.4,4085.3,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761632486143,0.7951,4085.3,4085.2,0.88034608]
["bitfinex-derivatives","ETHF0:USTF0",1761632488242,0.4504,4084.7,4084.5,0.88034608]
["bitfinex-derivatives","ETHF0:USTF0",1761632488444,0.484,4084.5,4084.4,0.88034608]
["bitfinex-derivatives","ETHF0:USTF0",1761632488746,0.7951,4084.4,4084.3,1.42763586]
["bitfinex-derivatives","ETHF0:USTF0",1761632490246,0.7951,4084.4,4084.3,0.54728978]
["bitfinex-derivatives","ETHF0:USTF0",1761632491045,0.7951,4084.4,4084.3,0.23208978]
["bitfinex-derivatives","ETHF0:USTF0",1761632492541,0.7951,4084.4,4084.3,0.54728978]
["bitfinex-derivatives","ETHF0:USTF0",1761632494549,0.7951,4084.4,4084.3,0.00268978]
["bitfinex-derivatives","ETHF0:USTF0",1761632507465,0.7951,4084.4,4084.3,0.76288978]
["bitfinex-derivatives","ETHF0:USTF0",1761632511166,0.2318,4084.4,4084.3,0.76288978]
["bitfinex-derivatives","ETHF0:USTF0",1761632511369,0.5637,4084.4,4084.3,0.76288978]
["bitfinex-derivatives","ETHF0:USTF0",1761632512460,0.5637,4084.4,4084.3,1.64323586]
["bitfinex-derivatives","ETHF0:USTF0",1761632513965,40.8,4084.5,4084.3,0.76288978]
["bitfinex-derivatives","ETHF0:USTF0",1761632514270,40.8,4084.5,4084.4,1.63987962]
["bitfinex-derivatives","ETHF0:USTF0",1761632514671,41.1319,4084.5,4084.4,1.63987962]
["bitfinex-derivatives","ETHF0:USTF0",1761632515271,41.1319,4084.5,4084.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761632515870,40.8,4084.5,4084.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761632516171,40.8,4084.5,4084.4,2.08090959]
["bitfinex-derivatives","ETHF0:USTF0",1761632516574,0.546,4084.7,4084.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761632516870,0.4237,4085.4,4085.1,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761632517070,40.8,4085.3,4085.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761632517270,41.1319,4085.3,4085.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761632517675,41.1319,4085.3,4085.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761632517868,0.7556,4085.1,4085.0,1.10083394]
["bitfinex-derivatives","ETHF0:USTF0",1761632518067,0.7556,4085.1,4085.0,1.41613394]
["bitfinex-derivatives","ETHF0:USTF0",1761632520668,0.4583,4085.0,4084.9,0.88053394]
["bitfinex-derivatives","ETHF0:USTF0",1761632520870,0.5501,4085.0,4084.7,1.32070959]
["bitfinex-derivatives","ETHF0:USTF0",1761632521169,0.7556,4084.8,4084.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761632522373,0.7556,4084.8,4084.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761632522775,0.4583,4084.5,4084.0,0.88032516]
["bitfinex-derivatives","ETHF0:USTF0",1761632523071,0.7556,4084.1,4084.0,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761632523376,41.5556,4084.1,4084.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761632523968,41.5556,4084.1,4084.0,0.00230482]
["bitfinex-derivatives","ETHF0:USTF0",1761632526877,41.5556,4084.1,4084.0,0.53160482]
["bitfinex-derivatives","ETHF0:USTF0",1761632528372,41.5556,4084.1,4084.0,0.21570482]
["bitfinex-derivatives","ETHF0:USTF0",1761632530073,41.5556,4084.1,4084.0,0.00230482]
["bitfinex-derivatives","ETHF0:USTF0",1761632532282,0.7806,4083.2,4083.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761632533181,0.7806,4083.2,4083.1,0.74714504]
["bitfinex-derivatives","ETHF0:USTF0",1761632535380,0.7806,4083.2,4083.1,0.21864504]
["bitfinex-derivatives","ETHF0:USTF0",1761632535571,1.83625322,4083.2,4083.1,0.00284504]
["bitfinex-derivatives","ETHF0:USTF0",1761632536079,41.5806,4083.2,4083.1,0.53324504]
["bitfinex-derivatives","ETHF0:USTF0",1761632536382,40.8,4083.2,4083.1,1.80279826]
["bitfinex-derivatives","ETHF0:USTF0",1761632536578,0.5573,4083.9,4083.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761632536774,0.7806,4083.9,4083.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761632537180,0.1264,4084.5,4084.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761632537181,0.5573,4084.2,4084.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761632537382,0.5573,4084.2,4084.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761632537879,0.2233,4083.4,4083.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761632538183,0.7806,4083.9,4083.8,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761632539777,0.7806,4083.9,4083.8,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761632540578,0.3329,4083.8,4083.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761632541084,0.7806,4083.7,4083.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761632542584,0.7806,4083.7,4083.1,0.00284504]
["bitfinex-derivatives","ETHF0:USTF0",1761632542786,0.7806,4083.4,4083.3,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761632548487,0.4477,4083.4,4083.1,1.53629895]
["bitfinex-derivatives","ETHF0:USTF0",1761632548688,0.3329,4083.3,4083.1,1.53629895]
["bitfinex-derivatives","ETHF0:USTF0",1761632548890,0.7806,4083.2,4083.1,1.85089895]
["bitfinex-derivatives","ETHF0:USTF0",1761632549090,41.5806,4083.2,4083.1,1.85089895]
["bitfinex-derivatives","ETHF0:USTF0",1761632549288,41.5806,4083.2,4083.1,0.53324504]
["bitfinex-derivatives","ETHF0:USTF0",1761632550278,41.5806,4083.2,4083.1,0.00284504]
["bitfinex-derivatives","ETHF0:USTF0",1761632554989,41.2477,4083.2,4082.5,0.88040169]
["bitfinex-derivatives","ETHF0:USTF0",1761632555183,0.7773,4082.1,4082.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761632555387,0.7773,4082.1,4082.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761632555885,41.5773,4082.1,4082.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761632556091,41.57978005,4082.1,4082.0,0.00301725]
["bitfinex-derivatives","ETHF0:USTF0",1761632570207,0.7773,4081.0,4080.9,0.5751069]
["bitfinex-derivatives","ETHF0:USTF0",1761632570396,0.7773,4081.0,4080.9,0.7932069]
["bitfinex-derivatives","ETHF0:USTF0",1761632571202,0.7773,4081.0,4080.9,0.7957627]
["bitfinex-derivatives","ETHF0:USTF0",1761632571400,0.215,4081.4,4081.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761632571703,0.7773,4081.6,4081.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761632572096,41.5773,4081.6,4081.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761632572403,41.015,4081.6,4081.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761632572591,41.3627,4081.6,4081.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761632576105,41.015,4081.6,4081.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761632576612,0.5627,4081.6,4081.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761632577799,0.215,4081.6,4081.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761632578001,41.1477,4081.9,4081.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761632578203,40.8,4081.9,4081.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761632578707,41.1477,4081.9,4081.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761632580005,40.8,4081.9,4081.8,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761632580206,0.00248005,4082.1,4082.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761632580505,0.00248005,4082.1,4082.0,2.17378301]
["bitfinex-derivatives","ETHF0:USTF0",1761632582904,0.77978005,4082.1,4082.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761632583506,0.77978005,4082.1,4082.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761632584304,0.77978005,4082.1,4082.0,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761632584698,0.77978005,4082.1,4082.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761632584904,0.77978005,4082.1,4082.0,1.0957805]
["bitfinex-derivatives","ETHF0:USTF0",1761632585104,0.77978005,4082.1,4082.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761632585500,0.77978005,4082.1,4081.6,0.88051002]
["bitfinex-derivatives","ETHF0:USTF0",1761632585704,0.4575,4081.7,4081.5,0.88051002]
["bitfinex-derivatives","ETHF0:USTF0",1761632585906,0.7972,4081.6,4081.5,0.88051002]
["bitfinex-derivatives","ETHF0:USTF0",1761632586611,0.9295,4081.5,4081.4,0.88051002]
["bitfinex-derivatives","ETHF0:USTF0",1761632587713,0.7972,4081.4,4081.3,0.88051002]
["bitfinex-derivatives","ETHF0:USTF0",1761632588514,0.3397,4081.3,4081.0,0.88051002]
["bitfinex-derivatives","ETHF0:USTF0",1761632588706,0.7972,4081.1,4081.0,0.88051002]
["bitfinex-derivatives","ETHF0:USTF0",1761632589013,0.9295,4081.0,4080.9,0.90717272]
["bitfinex-derivatives","ETHF0:USTF0",1761632590108,0.9295,4081.0,4080.9,1.12457272]
["bitfinex-derivatives","ETHF0:USTF0",1761632590310,0.9295,4081.0,4080.9,1.67187272]
["bitfinex-derivatives","ETHF0:USTF0",1761632590612,0.2231,4081.4,4081.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761632590915,0.2231,4081.4,4081.3,1.66300735]
["bitfinex-derivatives","ETHF0:USTF0",1761632591112,0.5641,4081.4,4081.3,1.66300735]
["bitfinex-derivatives","ETHF0:USTF0",1761632594108,0.2231,4081.4,4081.3,1.66300735]
["bitfinex-derivatives","ETHF0:USTF0",1761632594311,40.8,4081.6,4081.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761632594615,40.8,4081.6,4081.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761632594815,0.5641,4081.6,4081.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761632595417,41.3641,4081.6,4081.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761632595808,0.1323,4082.0,4081.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761632595809,0.4733,4082.0,4081.5,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761632596013,0.5641,4082.0,4081.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761632596317,41.5894,4082.0,4081.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761632597914,41.7222,4082.0,4081.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761632598720,41.7222,4082.0,4081.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761632599518,41.5894,4082.0,4081.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761632599921,41.2484,4082.0,4081.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761632600721,41.5894,4082.0,4081.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761632600921,0.2231,4082.0,4081.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761632601121,0.79188005,4082.1,4082.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761632603618,0.7894,4081.9,4081.8,0.88030735]
["bitfinex-derivatives","ETHF0:USTF0",1761632603820,0.7894,4081.9,4081.8,1.10860735]
["bitfinex-derivatives","ETHF0:USTF0",1761632604127,0.7894,4081.9,4081.8,1.45150735]
["bitfinex-derivatives","ETHF0:USTF0",1761632604326,0.7894,4081.9,4081.8,1.10860735]
["bitfinex-derivatives","ETHF0:USTF0",1761632604728,0.7894,4081.9,4081.8,0.88030735]
["bitfinex-derivatives","ETHF0:USTF0",1761632605223,0.7894,4081.9,4081.8,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761632605723,0.7894,4081.9,4081.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761632606120,0.341,4081.8,4081.7,0.88030735]
["bitfinex-derivatives","ETHF0:USTF0",1761632606424,0.7894,4081.7,4081.6,0.88030735]
["bitfinex-derivatives","ETHF0:USTF0",1761632606632,0.5641,4081.7,4081.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761632606821,0.7894,4081.7,4081.6,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761632607529,0.7894,4081.7,4081.5,1.32046102]
["bitfinex-derivatives","ETHF0:USTF0",1761632607718,0.9222,4081.5,4081.4,1.89166102]
["bitfinex-derivatives","ETHF0:USTF0",1761632608324,0.9222,4081.5,4081.4,2.10316102]
["bitfinex-derivatives","ETHF0:USTF0",1761632608627,0.9222,4081.5,4081.4,1.66293864]
["bitfinex-derivatives","ETHF0:USTF0",1761632612634,0.9222,4081.5,4081.4,0.88023864]
["bitfinex-derivatives","ETHF0:USTF0",1761632612934,0.7894,4081.4,4081.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761632614631,0.7894,4081.4,4081.3,0.69193759]
["bitfinex-derivatives","ETHF0:USTF0",1761632614828,0.4484,4081.4,4081.3,0.88074587]
["bitfinex-derivatives","ETHF0:USTF0",1761632615025,0.7889,4081.4,4081.3,0.88074587]
["bitfinex-derivatives","ETHF0:USTF0",1761632615425,0.7889,4081.4,4081.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761632615626,0.7889,4081.4,4081.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761632616835,0.3405,4081.6,4081.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761632617134,0.3405,4081.6,4081.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761632617135,0.5591,4081.6,4081.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761632619337,0.7837,4081.6,4081.5,1.64328012]
["bitfinex-derivatives","ETHF0:USTF0",1761632621835,0.7837,4081.6,4081.5,1.41978012]
["bitfinex-derivatives","ETHF0:USTF0",1761632623535,0.7837,4081.6,4081.5,1.4201765]
["bitfinex-derivatives","ETHF0:USTF0",1761632623728,0.7837,4081.6,4081.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1761632624132,0.7837,4081.6,4081.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761632624336,0.7837,4081.6,4081.5,1.64367651]
["bitfinex-derivatives","ETHF0:USTF0",1761632631345,0.7837,4081.6,4081.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761632633239,0.5591,4081.6,4081.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761632633447,0.5591,4081.6,4081.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761632635346,0.5591,4081.6,4081.5,2.21976476]
["bitfinex-derivatives","ETHF0:USTF0",1761632636148,0.5591,4081.6,4081.5,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761632636654,0.5591,4081.6,4081.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761632636947,0.7837,4081.6,4081.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761632637345,0.7837,4081.6,4081.5,2.08426476]
["bitfinex-derivatives","ETHF0:USTF0",1761632639845,0.7837,4081.6,4081.5,1.32176476]
["bitfinex-derivatives","ETHF0:USTF0",1761632640443,0.7837,4081.6,4081.5,1.86076476]
["bitfinex-derivatives","ETHF0:USTF0",1761632640946,0.7837,4081.6,4081.5,2.08426476]
["bitfinex-derivatives","ETHF0:USTF0",1761632641147,0.4432,4081.9,4081.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761632641342,0.4432,4081.9,4081.8,1.64470035]
["bitfinex-derivatives","ETHF0:USTF0",1761632641745,0.7837,4081.9,4081.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761632642247,0.7837,4081.9,4081.8,1.64470035]
["bitfinex-derivatives","ETHF0:USTF0",1761632644244,0.7837,4081.9,4081.8,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761632645848,0.7837,4081.9,4081.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761632646050,0.7837,4081.9,4081.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761632647447,0.7837,4081.9,4081.8,1.41600035]
["bitfinex-derivatives","ETHF0:USTF0",1761632648652,0.7837,4081.9,4081.8,1.63090035]
["bitfinex-derivatives","ETHF0:USTF0",1761632648848,0.5352,4082.0,4081.9,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761632649449,40.80248005,4082.1,4082.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761632649640,0.27356258,4082.6,4082.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761632649839,0.27356258,4082.6,4082.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761632650045,41.07356258,4082.6,4082.5,2.22024208]
["bitfinex-derivatives","ETHF0:USTF0",1761632650251,41.07356258,4082.6,4082.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761632650548,40.8,4082.6,4082.5,1.77812577]
["bitfinex-derivatives","ETHF0:USTF0",1761632650746,0.4311,4082.5,4082.4,0.88102577]
["bitfinex-derivatives","ETHF0:USTF0",1761632650941,1.61681759,4082.5,4082.1,0.88102577]
["bitfinex-derivatives","ETHF0:USTF0",1761632651146,1.48811759,4082.2,4082.1,0.88102577]
["bitfinex-derivatives","ETHF0:USTF0",1761632651647,1.80791759,4082.2,4082.1,0.88102577]
["bitfinex-derivatives","ETHF0:USTF0",1761632652645,1.48811759,4082.2,4082.0,0.88102577]
["bitfinex-derivatives","ETHF0:USTF0",1761632652846,0.7509,4082.1,4082.0,0.88102577]
["bitfinex-derivatives","ETHF0:USTF0",1761632653952,1.80791759,4082.1,4082.0,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761632656851,0.53752514,4082.6,4082.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761632657054,0.53752514,4082.6,4082.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761632657352,0.53752514,4082.6,4082.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761632657353,41.55322514,4082.6,4082.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761632657851,41.55322514,4082.6,4082.5,1.77792757]
["bitfinex-derivatives","ETHF0:USTF0",1761632658047,41.01772514,4082.6,4082.5,1.77792757]
["bitfinex-derivatives","ETHF0:USTF0",1761632658247,41.33752514,4082.6,4082.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761632659249,41.33752514,4082.6,4082.3,0.88082757]
["bitfinex-derivatives","ETHF0:USTF0",1761632659548,1.80791759,4082.4,4082.3,1.43262757]
["bitfinex-derivatives","ETHF0:USTF0",1761632659755,1.80791759,4082.4,4082.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761632659952,1.80791759,4082.4,4082.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761632660148,1.80791759,4082.4,4082.3,1.64752757]
["bitfinex-derivatives","ETHF0:USTF0",1761632660343,1.80791759,4082.4,4082.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761632661149,0.7509,4082.4,4082.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761632671063,41.12212514,4082.6,4082.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761632678872,41.12212514,4082.6,4082.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761632679369,41.12212514,4082.6,4082.5,1.64752757]
["bitfinex-derivatives","ETHF0:USTF0",1761632679564,0.1367,4083.5,4083.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761632679770,0.51383264,4083.4,4083.3,1.62762703]
["bitfinex-derivatives","ETHF0:USTF0",1761632679961,41.31383264,4083.4,4083.3,1.62762703]
["bitfinex-derivatives","ETHF0:USTF0",1761632680658,41.31622598,4083.4,4083.3,1.62762703]
["bitfinex-derivatives","ETHF0:USTF0",1761632681264,41.31622598,4083.4,4083.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761632681965,0.7719,4083.2,4083.1,1.41422703]
["bitfinex-derivatives","ETHF0:USTF0",1761632682167,0.7719,4083.2,4083.1,1.62762703]
["bitfinex-derivatives","ETHF0:USTF0",1761632683272,0.7719,4083.2,4083.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761632683473,0.7719,4083.2,4083.1,1.62762703]
["bitfinex-derivatives","ETHF0:USTF0",1761632684567,0.7719,4083.2,4083.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761632686176,0.3334,4083.1,4083.0,0.88082703]
["bitfinex-derivatives","ETHF0:USTF0",1761632686374,0.3334,4083.1,4083.0,1.41422703]
["bitfinex-derivatives","ETHF0:USTF0",1761632686375,0.7719,4083.1,4083.0,1.41422703]
["bitfinex-derivatives","ETHF0:USTF0",1761632686672,0.7719,4083.1,4083.0,1.62762703]
["bitfinex-derivatives","ETHF0:USTF0",1761632687868,0.5432,4083.1,4083.0,1.76512703]
["bitfinex-derivatives","ETHF0:USTF0",1761632688177,0.3334,4084.0,4083.1,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1761632688475,0.3334,4084.4,4084.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761632688672,0.4385,4084.5,4084.2,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761632688673,40.8,4084.3,4084.2,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761632688866,40.8,4084.3,4084.2,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761632689269,40.80251357,4084.3,4084.2,0.74930294]
["bitfinex-derivatives","ETHF0:USTF0",1761632690167,41.13591357,4084.3,4084.2,0.74930294]
["bitfinex-derivatives","ETHF0:USTF0",1761632693877,40.80251357,4084.3,4084.2,0.74930294]
["bitfinex-derivatives","ETHF0:USTF0",1761632694380,0.00251357,4084.3,4084.2,0.74930294]
["bitfinex-derivatives","ETHF0:USTF0",1761632695274,0.54571357,4084.3,4084.2,0.74930294]
["bitfinex-derivatives","ETHF0:USTF0",1761632695473,0.54571357,4084.3,4084.2,1.62867227]
["bitfinex-derivatives","ETHF0:USTF0",1761632696279,0.54571357,4084.3,4084.2,2.06942227]
["bitfinex-derivatives","ETHF0:USTF0",1761632697982,0.77441357,4084.3,4084.2,2.06942227]
["bitfinex-derivatives","ETHF0:USTF0",1761632698180,0.77441357,4084.3,4084.2,1.19005294]
["bitfinex-derivatives","ETHF0:USTF0",1761632698884,0.77441357,4084.3,4084.2,2.06942227]
["bitfinex-derivatives","ETHF0:USTF0",1761632699083,0.21231357,4084.3,4084.2,2.06942227]
["bitfinex-derivatives","ETHF0:USTF0",1761632699279,0.00251357,4084.3,4084.2,2.06942227]
["bitfinex-derivatives","ETHF0:USTF0",1761632699578,0.3334,4085.4,4085.3,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1761632699783,0.5703,4086.0,4085.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761632700287,0.5703,4086.0,4085.9,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1761632700681,0.44149077,4086.0,4085.9,1.18736]
["bitfinex-derivatives","ETHF0:USTF0",1761632701383,0.00299077,4086.0,4085.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761632701777,0.5432,4085.9,4085.8,0.65645089]
["bitfinex-derivatives","ETHF0:USTF0",1761632701978,0.7719,4085.7,4085.6,0.65645089]
["bitfinex-derivatives","ETHF0:USTF0",1761632702183,0.5432,4085.6,4085.5,0.65645089]
["bitfinex-derivatives","ETHF0:USTF0",1761632702382,0.3334,4085.4,4085.3,0.65645089]
["bitfinex-derivatives","ETHF0:USTF0",1761632702585,0.7719,4085.4,4085.3,0.65645089]
["bitfinex-derivatives","ETHF0:USTF0",1761632703288,0.7719,4085.4,4085.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761632703489,0.2098,4085.4,4085.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761632704190,0.7719,4085.4,4085.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761632704680,0.7719,4085.4,4085.3,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1761632704987,0.7719,4085.4,4085.3,0.87500376]
["bitfinex-derivatives","ETHF0:USTF0",1761632705579,0.7719,4085.4,4085.3,1.19850376]
["bitfinex-derivatives","ETHF0:USTF0",1761632705886,1.40222318,4086.0,4085.3,1.19850376]
["bitfinex-derivatives","ETHF0:USTF0",1761632705887,0.5759,4086.0,4085.9,0.88956]
["bitfinex-derivatives","ETHF0:USTF0",1761632706181,0.7876,4086.0,4085.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761632706389,0.9141,4086.0,4085.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761632706686,0.7876,4086.0,4085.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761632706988,0.78959021,4086.0,4085.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761632709287,0.00199021,4086.0,4085.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761632709484,0.80079021,4086.0,4085.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761632710388,0.93599021,4086.0,4085.9,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761632710585,0.93599021,4086.0,4085.8,0.65580956]
["bitfinex-derivatives","ETHF0:USTF0",1761632710786,0.7988,4085.9,4085.8,0.65580956]
["bitfinex-derivatives","ETHF0:USTF0",1761632710986,0.7988,4085.9,4085.6,0.78449]
["bitfinex-derivatives","ETHF0:USTF0",1761632710987,0.7988,4085.9,4085.7,0.65580956]
["bitfinex-derivatives","ETHF0:USTF0",1761632711293,0.7988,4085.8,4085.7,0.65580956]
["bitfinex-derivatives","ETHF0:USTF0",1761632711784,0.7988,4085.8,4085.7,0.88540956]
["bitfinex-derivatives","ETHF0:USTF0",1761632712389,0.4618,4085.3,4085.1,0.87477527]
["bitfinex-derivatives","ETHF0:USTF0",1761632712594,0.7988,4085.2,4085.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761632712893,0.7988,4085.2,4085.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761632714094,0.7988,4085.2,4085.1,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1761632714296,0.7988,4085.2,4085.1,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1761632714895,0.7988,4085.2,4085.1,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1761632715990,0.7988,4085.2,4085.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761632716199,0.7988,4085.2,4085.1,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761632716391,0.7988,4085.2,4085.1,1.01415]
["bitfinex-derivatives","ETHF0:USTF0",1761632716590,0.7988,4085.2,4085.1,1.23295]
["bitfinex-derivatives","ETHF0:USTF0",1761632717992,0.5692,4085.5,4085.4,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1761632718193,0.7988,4085.5,4085.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761632718695,41.734,4085.5,4085.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761632719092,41.5988,4085.5,4085.4,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1761632720689,41.5988,4085.5,4085.4,2.10769527]
["bitfinex-derivatives","ETHF0:USTF0",1761632721396,41.2618,4085.5,4085.4,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1761632721590,41.5988,4085.5,4085.4,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1761632723094,41.5988,4085.5,4085.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761632723397,41.5988,4085.5,4085.4,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1761632727495,0.2322,4085.5,4085.4,2.55197399]
["bitfinex-derivatives","ETHF0:USTF0",1761632728294,0.2322,4085.5,4085.4,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1761632728899,0.7988,4085.5,4085.4,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1761632729100,0.934,4085.5,4085.4,1.23292]
["bitfinex-derivatives","ETHF0:USTF0",1761632730698,0.13719021,4086.0,4085.9,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1761632730699,0.00199021,4086.0,4085.9,1.01406]
["bitfinex-derivatives","ETHF0:USTF0",1761632731003,0.57119021,4086.0,4085.9,2.50029241]
["bitfinex-derivatives","ETHF0:USTF0",1761632732099,0.80079021,4086.0,4085.9,2.5520768]
["bitfinex-derivatives","ETHF0:USTF0",1761632732293,0.93599021,4086.0,4085.9,2.5520768]
["bitfinex-derivatives","ETHF0:USTF0",1761632732796,0.57119021,4086.0,4085.9,2.5520768]
["bitfinex-derivatives","ETHF0:USTF0",1761632732996,0.23419021,4086.0,4085.9,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761632733304,0.23419021,4086.0,4085.9,2.55190573]
["bitfinex-derivatives","ETHF0:USTF0",1761632736910,0.00199021,4086.0,4085.9,2.55190573]
["bitfinex-derivatives","ETHF0:USTF0",1761632737110,0.00199021,4086.0,4085.9,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761632738210,0.00199021,4086.0,4085.9,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761632738410,0.00199021,4086.0,4085.9,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761632738611,0.23049021,4086.0,4085.9,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761632739415,0.00199021,4086.0,4085.9,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761632744113,0.55159021,4086.0,4085.9,1.23286]
["bitfinex-derivatives","ETHF0:USTF0",1761632744416,0.4528,4085.9,4085.6,1.31831799]
["bitfinex-derivatives","ETHF0:USTF0",1761632744619,0.4528,4085.9,4085.3,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1761632744620,0.7739,4085.6,4085.5,1.31831799]
["bitfinex-derivatives","ETHF0:USTF0",1761632744914,0.44912863,4085.9,4085.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761632745116,0.44912863,4085.9,4085.8,2.05203241]
["bitfinex-derivatives","ETHF0:USTF0",1761632745619,0.77022863,4085.9,4085.8,2.05203241]
["bitfinex-derivatives","ETHF0:USTF0",1761632745822,0.77022863,4085.9,4085.8,1.70713241]
["bitfinex-derivatives","ETHF0:USTF0",1761632746119,0.77022863,4085.9,4085.8,1.49063241]
["bitfinex-derivatives","ETHF0:USTF0",1761632746418,0.77022863,4085.9,4085.8,1.83553241]
["bitfinex-derivatives","ETHF0:USTF0",1761632747817,0.77022863,4085.9,4085.8,1.05467541]
["bitfinex-derivatives","ETHF0:USTF0",1761632748920,0.77022863,4085.9,4085.8,1.62277541]
["bitfinex-derivatives","ETHF0:USTF0",1761632749120,0.77022863,4085.9,4085.8,2.06334541]
["bitfinex-derivatives","ETHF0:USTF0",1761632749320,0.77022863,4085.9,4085.8,1.83927541]
["bitfinex-derivatives","ETHF0:USTF0",1761632750422,0.77022863,4085.9,4085.8,2.27984541]
["bitfinex-derivatives","ETHF0:USTF0",1761632752112,0.2285,4085.9,4085.8,2.27984541]
["bitfinex-derivatives","ETHF0:USTF0",1761632752314,0.00199021,4086.0,4085.9,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1761632752515,0.00199021,4086.0,4085.9,2.54365471]
["bitfinex-derivatives","ETHF0:USTF0",1761632752716,0.00199021,4086.0,4085.9,1.22516]
["bitfinex-derivatives","ETHF0:USTF0",1761632761232,0.7739,4087.1,4087.0,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761632761528,0.7739,4087.1,4087.0,1.83927541]
["bitfinex-derivatives","ETHF0:USTF0",1761632761828,41.5739,4087.1,4087.0,1.96597541]
["bitfinex-derivatives","ETHF0:USTF0",1761632762030,41.5739,4087.1,4087.0,1.83927541]
["bitfinex-derivatives","ETHF0:USTF0",1761632762233,0.7739,4086.8,4086.7,2.5979261]
["bitfinex-derivatives","ETHF0:USTF0",1761632762424,0.3211,4086.7,4086.6,1.32005069]
["bitfinex-derivatives","ETHF0:USTF0",1761632762630,0.7739,4086.7,4086.6,1.32005069]
["bitfinex-derivatives","ETHF0:USTF0",1761632762831,0.7739,4086.7,4086.6,2.10465069]
["bitfinex-derivatives","ETHF0:USTF0",1761632763034,0.2285,4086.7,4086.6,2.10465069]
["bitfinex-derivatives","ETHF0:USTF0",1761632763426,0.5496,4086.7,4086.6,2.10465069]
["bitfinex-derivatives","ETHF0:USTF0",1761632765134,0.4479,4087.0,4086.7,0.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761632765432,0.7706,4087.0,4086.9,1.81047541]
["bitfinex-derivatives","ETHF0:USTF0",1761632767947,0.9007,4087.0,4086.9,1.59347541]
["bitfinex-derivatives","ETHF0:USTF0",1761632768138,0.9007,4087.0,4086.9,1.26577541]
["bitfinex-derivatives","ETHF0:USTF0",1761632768340,0.4388,4086.7,4086.5,2.3747261]
["bitfinex-derivatives","ETHF0:USTF0",1761632768637,0.7541,4086.6,4086.5,2.9050261]
["bitfinex-derivatives","ETHF0:USTF0",1761632769430,0.7541,4086.6,4086.5,1.32005069]
["bitfinex-derivatives","ETHF0:USTF0",1761632769632,0.7541,4086.6,4086.5,1.85035069]
["bitfinex-derivatives","ETHF0:USTF0",1761632770330,0.7541,4086.6,4086.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761632770931,0.7541,4086.6,4086.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761632771333,0.5689,4086.5,4086.3,2.3747261]
["bitfinex-derivatives","ETHF0:USTF0",1761632771634,0.7541,4086.4,4086.3,2.9050261]
["bitfinex-derivatives","ETHF0:USTF0",1761632771936,0.7541,4086.4,4086.3,1.80937541]
["bitfinex-derivatives","ETHF0:USTF0",1761632772231,0.5329,4086.6,4086.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761632772432,0.5329,4086.9,4086.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761632772633,0.5329,4086.9,4086.8,1.80937541]
["bitfinex-derivatives","ETHF0:USTF0",1761632774828,0.21934248,4087.1,4087.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761632775031,0.21934248,4087.1,4087.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761632775235,0.44054248,4087.1,4087.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761632775436,0.75584248,4087.1,4087.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761632775636,0.75584248,4087.1,4087.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761632776041,0.75584248,4087.1,4087.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761632776343,0.75584248,4087.1,4087.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761632777041,0.75584248,4087.1,4087.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761632779044,0.75584248,4087.1,4087.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761632779233,0.7541,4086.9,4086.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761632780045,0.7541,4086.9,4086.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761632780547,0.7541,4086.9,4086.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761632780839,0.4388,4086.7,4086.6,1.84949479]
["bitfinex-derivatives","ETHF0:USTF0",1761632781041,0.7541,4086.7,4086.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761632781240,0.7541,4086.7,4086.6,2.07389479]
["bitfinex-derivatives","ETHF0:USTF0",1761632782341,0.7541,4086.7,4086.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761632783651,40.8,4086.9,4086.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761632783847,40.8,4086.9,4086.8,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761632784152,41.1153,4086.9,4086.8,2.0753037]
["bitfinex-derivatives","ETHF0:USTF0",1761632784449,0.2176,4086.9,4086.8,2.0753037]
["bitfinex-derivatives","ETHF0:USTF0",1761632784946,0.53464248,4087.1,4087.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761632785149,0.53464248,4087.1,4087.0,3.25567911]
["bitfinex-derivatives","ETHF0:USTF0",1761632788357,0.75584248,4087.1,4087.0,3.25567911]
["bitfinex-derivatives","ETHF0:USTF0",1761632788550,0.00174248,4087.1,4087.0,1.93507541]
["bitfinex-derivatives","ETHF0:USTF0",1761632788958,0.2212,4086.6,4086.5,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761632789151,0.7541,4086.6,4086.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761632789355,0.2176,4086.6,4086.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761632789553,0.2176,4086.6,4086.5,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761632789857,0.7541,4086.6,4086.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761632795266,0.129,4086.5,4086.3,1.32063863]
["bitfinex-derivatives","ETHF0:USTF0",1761632795468,0.129,4086.5,4086.0,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761632795469,0.7452,4086.3,4086.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761632795670,0.7452,4086.9,4086.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761632796565,0.3181,4086.8,4086.6,1.42475369]
["bitfinex-derivatives","ETHF0:USTF0",1761632796767,0.4271,4086.7,4086.6,1.42475369]
["bitfinex-derivatives","ETHF0:USTF0",1761632797065,0.7452,4086.7,4086.6,1.42475369]
["bitfinex-derivatives","ETHF0:USTF0",1761632797867,0.7452,4086.7,4086.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761632799470,0.2125,4086.7,4086.6,1.82877541]
["bitfinex-derivatives","ETHF0:USTF0",1761632799773,0.5306,4086.7,4086.6,1.82877541]
["bitfinex-derivatives","ETHF0:USTF0",1761632800162,0.5306,4086.7,4086.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761632802069,0.5306,4087.0,4086.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761632802269,0.2125,4087.0,4086.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761632802574,0.5306,4087.0,4086.9,2.09392376]
["bitfinex-derivatives","ETHF0:USTF0",1761632802974,0.00174248,4087.1,4086.9,2.09392376]
["bitfinex-derivatives","ETHF0:USTF0",1761632803177,0.53234248,4087.1,4087.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761632803471,0.7452,4086.9,4086.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761632803668,41.5452,4086.9,4086.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761632803863,41.5452,4086.9,4086.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761632803864,0.8742,4086.5,4086.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761632804271,0.8742,4086.5,4086.4,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761632804470,0.8742,4086.5,4086.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761632804672,0.8742,4086.5,4086.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761632805578,0.7452,4086.5,4086.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761632807069,0.3181,4086.8,4086.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761632807376,0.7452,4086.8,4086.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761632807583,0.7452,4086.8,4086.7,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761632807771,0.7452,4086.8,4086.6,0.87971725]
["bitfinex-derivatives","ETHF0:USTF0",1761632807772,0.3181,4086.7,4086.6,0.87971725]
["bitfinex-derivatives","ETHF0:USTF0",1761632807975,0.7452,4086.7,4086.6,0.87971725]
["bitfinex-derivatives","ETHF0:USTF0",1761632809482,0.7452,4086.7,4086.6,1.09041725]
["bitfinex-derivatives","ETHF0:USTF0",1761632810682,0.7452,4086.7,4086.6,1.42401725]
["bitfinex-derivatives","ETHF0:USTF0",1761632813188,0.7452,4086.7,4086.6,1.09041725]
["bitfinex-derivatives","ETHF0:USTF0",1761632813387,0.7452,4086.7,4086.6,0.87971725]
["bitfinex-derivatives","ETHF0:USTF0",1761632813582,0.7452,4086.6,4086.5,0.87971725]
["bitfinex-derivatives","ETHF0:USTF0",1761632814190,0.8742,4086.5,4086.4,0.87971725]
["bitfinex-derivatives","ETHF0:USTF0",1761632816192,0.3181,4086.4,4086.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761632816696,0.7452,4086.3,4086.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761632816888,40.8,4086.9,4086.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761632817191,40.8,4086.9,4086.0,1.45712376]
["bitfinex-derivatives","ETHF0:USTF0",1761632817192,0.4271,4086.8,4086.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761632817688,0.7452,4086.8,4086.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761632818596,0.7452,4086.8,4086.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761632824599,0.00174248,4087.1,4087.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761632824905,0.76164248,4087.1,4087.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761632825900,0.5327,4086.8,4086.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761632826101,0.00174248,4087.1,4087.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761632826402,0.00174248,4087.1,4087.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761632826700,40.80174248,4087.1,4087.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761632827502,41.14504248,4087.1,4087.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761632831300,41.14504248,4087.1,4087.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761632831496,41.14504248,4087.1,4087.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761632831805,41.14504248,4087.1,4087.0,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761632832006,0.7812,4086.8,4086.7,1.86432376]
["bitfinex-derivatives","ETHF0:USTF0",1761632832199,0.7812,4086.8,4086.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761632833005,0.1264,4086.5,4086.4,1.54872376]
["bitfinex-derivatives","ETHF0:USTF0",1761632833202,0.9076,4086.5,4086.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761632833499,0.2131,4087.0,4086.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761632833705,0.7812,4087.0,4086.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761632833895,0.9076,4087.0,4086.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761632834095,0.9076,4087.0,4086.9,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761632834300,0.4379,4086.8,4086.7,1.42408519]
["bitfinex-derivatives","ETHF0:USTF0",1761632834500,0.7812,4086.8,4086.7,1.42408519]
["bitfinex-derivatives","ETHF0:USTF0",1761632834702,0.7812,4086.8,4086.7,0.87958519]
["bitfinex-derivatives","ETHF0:USTF0",1761632836309,0.7812,4086.6,4086.5,1.10848519]
["bitfinex-derivatives","ETHF0:USTF0",1761632836603,0.3433,4086.6,4086.5,1.64408519]
["bitfinex-derivatives","ETHF0:USTF0",1761632836806,0.7812,4086.7,4086.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761632837008,0.7812,4086.7,4086.6,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761632837716,0.7812,4086.7,4086.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761632838510,0.7812,4086.7,4086.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761632844116,0.9076,4086.5,4086.3,0.87958519]
["bitfinex-derivatives","ETHF0:USTF0",1761632844307,0.7812,4086.4,4086.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761632844510,0.1264,4086.5,4086.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761632844511,0.7812,4086.3,4086.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761632845614,41.5812,4086.3,4086.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761632848019,0.4379,4086.1,4086.0,1.10848519]
["bitfinex-derivatives","ETHF0:USTF0",1761632848320,0.7812,4086.1,4086.0,1.78118519]
["bitfinex-derivatives","ETHF0:USTF0",1761632848707,0.2131,4086.1,4086.0,1.78118519]
["bitfinex-derivatives","ETHF0:USTF0",1761632849019,0.5564,4086.2,4086.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761632849415,40.8,4086.3,4086.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761632849722,41.1433,4086.3,4086.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761632850219,0.3433,4086.6,4086.2,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761632850522,0.5564,4086.6,4086.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761632850717,41.3564,4086.6,4086.5,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761632852119,0.7812,4086.4,4086.3,0.87896562]
["bitfinex-derivatives","ETHF0:USTF0",1761632852320,0.3433,4086.3,4086.2,1.42346562]
["bitfinex-derivatives","ETHF0:USTF0",1761632852517,0.7812,4086.3,4086.2,1.42346562]
["bitfinex-derivatives","ETHF0:USTF0",1761632852714,0.7812,4086.3,4086.2,1.10786562]
["bitfinex-derivatives","ETHF0:USTF0",1761632853017,0.7812,4086.2,4086.1,0.87896562]
["bitfinex-derivatives","ETHF0:USTF0",1761632853222,0.7812,4086.2,4086.1,1.10786562]
["bitfinex-derivatives","ETHF0:USTF0",1761632853520,0.7812,4086.2,4086.1,1.42346562]
["bitfinex-derivatives","ETHF0:USTF0",1761632854120,0.7812,4086.2,4086.1,0.87896562]
["bitfinex-derivatives","ETHF0:USTF0",1761632854321,0.339,4085.9,4085.7,1.42926562]
["bitfinex-derivatives","ETHF0:USTF0",1761632854621,0.7789,4085.8,4085.7,1.42926562]
["bitfinex-derivatives","ETHF0:USTF0",1761632854824,0.7789,4085.8,4085.7,0.87896562]
["bitfinex-derivatives","ETHF0:USTF0",1761632855019,0.4399,4085.8,4085.6,0.65929952]
["bitfinex-derivatives","ETHF0:USTF0",1761632855624,41.139,4085.7,4085.6,0.65929952]
["bitfinex-derivatives","ETHF0:USTF0",1761632856217,0.7789,4085.6,4085.5,0.65929952]
["bitfinex-derivatives","ETHF0:USTF0",1761632857522,0.7789,4085.6,4085.5,1.20959952]
["bitfinex-derivatives","ETHF0:USTF0",1761632857723,0.7789,4085.6,4085.5,0.88089952]
["bitfinex-derivatives","ETHF0:USTF0",1761632859028,0.7789,4085.6,4085.5,0.65929952]
["bitfinex-derivatives","ETHF0:USTF0",1761632859521,0.2139,4086.0,4085.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761632859725,0.2139,4086.0,4085.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632860125,40.8,4086.0,4085.9,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632860320,0.7789,4086.3,4086.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632860518,0.7789,4086.3,4086.2,1.4280091]
["bitfinex-derivatives","ETHF0:USTF0",1761632860721,41.5789,4086.3,4086.2,1.4280091]
["bitfinex-derivatives","ETHF0:USTF0",1761632861114,41.5789,4086.3,4086.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632861427,41.5789,4086.3,4086.2,1.42818167]
["bitfinex-derivatives","ETHF0:USTF0",1761632861727,41.5789,4086.3,4086.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632862724,41.5789,4086.3,4086.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761632863724,41.5789,4086.3,4086.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632865325,0.7789,4086.2,4086.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761632865523,0.7789,4086.2,4086.0,0.87896562]
["bitfinex-derivatives","ETHF0:USTF0",1761632865524,0.339,4086.1,4086.0,0.87896562]
["bitfinex-derivatives","ETHF0:USTF0",1761632865729,0.339,4086.1,4084.5,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761632865730,0.339,4085.8,4085.5,0.87896562]
["bitfinex-derivatives","ETHF0:USTF0",1761632865926,0.4399,4085.6,4085.5,0.87896562]
["bitfinex-derivatives","ETHF0:USTF0",1761632866124,0.7789,4085.6,4085.5,0.87896562]
["bitfinex-derivatives","ETHF0:USTF0",1761632866923,0.7789,4085.6,4085.5,1.10056562]
["bitfinex-derivatives","ETHF0:USTF0",1761632867126,0.7789,4085.6,4085.5,1.42926562]
["bitfinex-derivatives","ETHF0:USTF0",1761632867327,0.7789,4085.6,4085.5,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761632869431,0.7789,4085.6,4085.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632869632,0.339,4085.9,4085.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761632869930,0.7789,4085.9,4085.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761632870134,0.7789,4085.9,4085.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761632870329,0.2139,4085.9,4085.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632870529,0.339,4086.1,4085.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761632870730,0.5529,4086.1,4086.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632870930,40.8,4086.3,4086.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761632871127,40.8,4086.3,4086.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632871328,41.139,4086.3,4086.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632872729,0.4399,4086.7,4086.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632872931,0.4399,4086.7,4086.6,1.42849643]
["bitfinex-derivatives","ETHF0:USTF0",1761632873235,41.5789,4086.7,4086.6,1.42849643]
["bitfinex-derivatives","ETHF0:USTF0",1761632873925,41.5789,4086.7,4086.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632875634,41.5789,4086.7,4086.6,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761632875832,0.7789,4086.4,4086.3,1.4292044]
["bitfinex-derivatives","ETHF0:USTF0",1761632876032,0.7789,4086.4,4086.3,1.1005044]
["bitfinex-derivatives","ETHF0:USTF0",1761632876338,0.7789,4086.4,4086.3,1.4292044]
["bitfinex-derivatives","ETHF0:USTF0",1761632876742,0.7789,4086.4,4086.3,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761632876937,0.7789,4086.4,4086.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632878639,0.7789,4086.4,4086.3,1.6481044]
["bitfinex-derivatives","ETHF0:USTF0",1761632878832,0.2139,4086.4,4086.3,1.6481044]
["bitfinex-derivatives","ETHF0:USTF0",1761632879433,0.5529,4086.4,4086.3,1.6481044]
["bitfinex-derivatives","ETHF0:USTF0",1761632880937,40.8,4086.7,4086.3,1.6481044]
["bitfinex-derivatives","ETHF0:USTF0",1761632881133,0.55464248,4087.1,4087.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632881454,0.78064248,4087.1,4087.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632881637,0.00174248,4087.1,4087.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761632881835,0.00174248,4087.1,4087.0,1.78452987]
["bitfinex-derivatives","ETHF0:USTF0",1761632882140,0.21564248,4087.1,4087.0,1.78452987]
["bitfinex-derivatives","ETHF0:USTF0",1761632882442,0.55464248,4087.1,4087.0,1.78452987]
["bitfinex-derivatives","ETHF0:USTF0",1761632882833,0.78064248,4087.1,4087.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761632886044,0.78064248,4087.1,4087.0,1.77942987]
["bitfinex-derivatives","ETHF0:USTF0",1761632886339,0.78064248,4087.1,4087.0,1.10042987]
["bitfinex-derivatives","ETHF0:USTF0",1761632886541,0.78064248,4087.1,4086.9,0.87882987]
["bitfinex-derivatives","ETHF0:USTF0",1761632886542,0.8832,4087.0,4086.9,0.87882987]
["bitfinex-derivatives","ETHF0:USTF0",1761632886746,0.435,4086.8,4086.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761632886934,0.7522,4086.8,4086.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761632887135,0.3172,4086.7,4086.5,0.87882987]
["bitfinex-derivatives","ETHF0:USTF0",1761632887340,0.5306,4086.9,4086.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632887538,0.7522,4086.9,4086.8,1.43525839]
["bitfinex-derivatives","ETHF0:USTF0",1761632887942,41.5522,4086.9,4086.8,1.43525839]
["bitfinex-derivatives","ETHF0:USTF0",1761632889148,41.5522,4086.9,4086.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632890838,41.5522,4086.9,4086.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761632891038,0.7522,4086.7,4086.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761632891639,0.7522,4086.7,4086.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632891842,40.8,4086.9,4086.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761632892055,40.8,4086.9,4086.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632892551,0.53234248,4087.1,4086.8,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632892847,0.75394248,4087.1,4087.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632893050,41.55394248,4087.1,4087.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632894041,41.55394248,4087.1,4087.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761632895549,41.55394248,4087.1,4087.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632896652,0.8832,4087.0,4086.9,1.42313854]
["bitfinex-derivatives","ETHF0:USTF0",1761632897048,1.93800317,4087.0,4086.9,0.87793854]
["bitfinex-derivatives","ETHF0:USTF0",1761632897251,0.435,4086.8,4086.7,0.87793854]
["bitfinex-derivatives","ETHF0:USTF0",1761632897549,0.7522,4086.6,4086.5,1.10113854]
["bitfinex-derivatives","ETHF0:USTF0",1761632897749,0.7522,4086.6,4086.5,1.42313854]
["bitfinex-derivatives","ETHF0:USTF0",1761632898151,0.7522,4086.6,4086.5,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761632898355,0.7522,4086.6,4086.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632898849,0.435,4086.6,4086.2,1.54302376]
["bitfinex-derivatives","ETHF0:USTF0",1761632899055,0.5306,4086.2,4086.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761632899353,0.2134,4086.2,4086.1,1.77472376]
["bitfinex-derivatives","ETHF0:USTF0",1761632899549,0.5306,4086.5,4086.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761632899850,0.5306,4086.5,4086.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632900052,0.7522,4086.5,4086.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632901251,0.8832,4086.5,4086.1,1.31982376]
["bitfinex-derivatives","ETHF0:USTF0",1761632901551,0.435,4086.2,4086.1,2.09672376]
["bitfinex-derivatives","ETHF0:USTF0",1761632901741,0.2134,4086.2,4086.1,2.09672376]
["bitfinex-derivatives","ETHF0:USTF0",1761632902154,0.2134,4086.2,4086.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632904346,0.5306,4086.5,4086.2,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761632904550,0.5306,4086.5,4086.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632904751,0.2134,4086.5,4086.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632905747,0.5306,4086.5,4086.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632909052,0.435,4086.8,4086.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761632909254,0.5306,4086.7,4086.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761632909464,0.5306,4086.7,4086.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632910556,0.8832,4086.5,4086.4,1.31927161]
["bitfinex-derivatives","ETHF0:USTF0",1761632910756,0.8832,4086.5,4086.4,1.86447161]
["bitfinex-derivatives","ETHF0:USTF0",1761632910946,0.8832,4086.5,4086.4,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761632913053,0.7522,4086.5,4086.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761632913264,0.7522,4086.5,4086.4,2.09617161]
["bitfinex-derivatives","ETHF0:USTF0",1761632914359,0.8795,4086.5,4086.4,1.31927161]
["bitfinex-derivatives","ETHF0:USTF0",1761632914558,0.766,4086.4,4086.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761632916366,0.766,4086.4,4086.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761632918664,0.766,4086.4,4086.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761632922170,0.766,4086.4,4086.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761632922469,0.766,4086.2,4086.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761632922670,0.766,4086.2,4086.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761632924770,0.766,4086.2,4086.1,0.66073124]
["bitfinex-derivatives","ETHF0:USTF0",1761632925178,0.3312,4086.8,4086.1,2.81207478]
["bitfinex-derivatives","ETHF0:USTF0",1761632925464,0.5558,4086.8,4086.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761632925671,0.766,4086.8,4086.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761632925864,0.766,4086.8,4086.7,1.31813216]
["bitfinex-derivatives","ETHF0:USTF0",1761632926059,0.3312,4086.8,4086.7,1.31813216]
["bitfinex-derivatives","ETHF0:USTF0",1761632926269,0.5558,4087.0,4086.7,1.75727161]
["bitfinex-derivatives","ETHF0:USTF0",1761632926768,0.2246,4087.0,4086.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761632926966,41.13294248,4087.1,4087.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761632927167,41.13294248,4087.1,4087.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761632927973,0.33294248,4087.1,4087.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761632928369,0.55754248,4087.1,4087.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761632928579,0.766,4087.0,4086.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761632928770,0.00174248,4087.1,4087.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761632930271,0.00174248,4087.1,4087.0,2.21020851]
["bitfinex-derivatives","ETHF0:USTF0",1761632931068,0.00174248,4087.1,4087.0,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1761632931368,0.00174248,4087.1,4087.0,2.65025685]
["bitfinex-derivatives","ETHF0:USTF0",1761632932774,0.00174248,4087.1,4087.0,2.20981685]
["bitfinex-derivatives","ETHF0:USTF0",1761632933368,0.00174248,4087.1,4087.0,2.65025685]
["bitfinex-derivatives","ETHF0:USTF0",1761632934474,0.00174248,4087.1,4087.0,2.20981685]
["bitfinex-derivatives","ETHF0:USTF0",1761632935476,0.00174248,4087.1,4087.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761632936277,0.00174248,4087.1,4087.0,1.33144]
["bitfinex-derivatives","ETHF0:USTF0",1761632936578,0.3312,4088.9,4087.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761632936782,0.766,4088.7,4088.6,0.65866497]
["bitfinex-derivatives","ETHF0:USTF0",1761632936968,0.3312,4088.6,4088.4,0.65866497]
["bitfinex-derivatives","ETHF0:USTF0",1761632937177,0.8933,4088.5,4088.4,0.65866497]
["bitfinex-derivatives","ETHF0:USTF0",1761632937476,0.766,4088.1,4088.0,1.31621996]
["bitfinex-derivatives","ETHF0:USTF0",1761632937778,0.766,4088.1,4088.0,1.31804788]
["bitfinex-derivatives","ETHF0:USTF0",1761632937978,0.766,4088.1,4088.0,1.63674788]
["bitfinex-derivatives","ETHF0:USTF0",1761632938373,0.5558,4088.1,4088.0,0.89282792]
["bitfinex-derivatives","ETHF0:USTF0",1761632938875,0.5558,4088.1,4088.0,0.75852792]
["bitfinex-derivatives","ETHF0:USTF0",1761632939075,0.766,4088.1,4088.0,0.75852792]
["bitfinex-derivatives","ETHF0:USTF0",1761632939478,0.2246,4088.1,4088.0,0.89282792]
["bitfinex-derivatives","ETHF0:USTF0",1761632939679,0.5558,4088.1,4088.0,0.89282792]
["bitfinex-derivatives","ETHF0:USTF0",1761632939873,0.766,4088.1,4088.0,0.75852792]
["bitfinex-derivatives","ETHF0:USTF0",1761632940374,0.741,4088.1,4088.0,0.75852792]
["bitfinex-derivatives","ETHF0:USTF0",1761632940680,0.5308,4088.1,4088.0,0.89282792]
["bitfinex-derivatives","ETHF0:USTF0",1761632941181,0.5558,4088.4,4088.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761632943480,0.5558,4088.4,4088.3,1.41384962]
["bitfinex-derivatives","ETHF0:USTF0",1761632945375,0.766,4088.4,4088.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761632950087,0.7905,4088.1,4088.0,0.65832926]
["bitfinex-derivatives","ETHF0:USTF0",1761632950283,2.05542065,4088.1,4088.0,0.00182792]
["bitfinex-derivatives","ETHF0:USTF0",1761632954682,42.85542065,4088.1,4088.0,0.00182792]
["bitfinex-derivatives","ETHF0:USTF0",1761632959495,42.85542065,4088.1,4088.0,0.65832926]
["bitfinex-derivatives","ETHF0:USTF0",1761632960100,42.85542065,4088.1,4088.0,0.00182792]
["bitfinex-derivatives","ETHF0:USTF0",1761632961596,42.85542065,4088.1,4088.0,0.65832926]
["bitfinex-derivatives","ETHF0:USTF0",1761632962298,42.85542065,4088.1,4088.0,0.00182792]
["bitfinex-derivatives","ETHF0:USTF0",1761632962594,41.5905,4088.1,4088.0,0.21412792]
["bitfinex-derivatives","ETHF0:USTF0",1761632962794,41.5905,4088.1,4088.0,0.00182792]
["bitfinex-derivatives","ETHF0:USTF0",1761632963893,41.5905,4088.1,4088.0,0.66037463]
["bitfinex-derivatives","ETHF0:USTF0",1761632964087,41.5905,4088.1,4088.0,0.00182792]
["bitfinex-derivatives","ETHF0:USTF0",1761632974305,41.5905,4088.1,4088.0,0.66037463]
["bitfinex-derivatives","ETHF0:USTF0",1761632974702,41.5905,4088.1,4088.0,1.19387463]
["bitfinex-derivatives","ETHF0:USTF0",1761632975103,41.5905,4088.1,4088.0,0.87417463]
["bitfinex-derivatives","ETHF0:USTF0",1761632976902,41.5905,4088.1,4088.0,0.66037463]
["bitfinex-derivatives","ETHF0:USTF0",1761632977291,41.5905,4088.1,4088.0,0.00182792]
["bitfinex-derivatives","ETHF0:USTF0",1761632977803,41.5905,4088.1,4087.6,0.65363981]
["bitfinex-derivatives","ETHF0:USTF0",1761632977804,0.4425,4087.8,4087.6,0.65363981]
["bitfinex-derivatives","ETHF0:USTF0",1761632977992,0.785,4087.3,4087.2,0.87673262]
["bitfinex-derivatives","ETHF0:USTF0",1761632978194,0.785,4087.2,4087.1,0.87673262]
["bitfinex-derivatives","ETHF0:USTF0",1761632978501,1.26492065,4087.3,4086.7,0.87673262]
["bitfinex-derivatives","ETHF0:USTF0",1761632978502,0.785,4086.8,4086.7,0.87673262]
["bitfinex-derivatives","ETHF0:USTF0",1761632978701,0.785,4086.8,4086.6,0.87673262]
["bitfinex-derivatives","ETHF0:USTF0",1761632978903,0.785,4086.8,4086.7,0.00193767]
["bitfinex-derivatives","ETHF0:USTF0",1761632979297,41.585,4086.8,4086.7,0.00193767]
["bitfinex-derivatives","ETHF0:USTF0",1761632980801,41.585,4086.8,4086.7,0.21573767]
["bitfinex-derivatives","ETHF0:USTF0",1761632981001,41.585,4086.8,4086.7,0.00193767]
["bitfinex-derivatives","ETHF0:USTF0",1761632983502,41.585,4086.8,4086.7,0.21573767]
["bitfinex-derivatives","ETHF0:USTF0",1761632984405,41.585,4086.8,4086.7,0.53543767]
["bitfinex-derivatives","ETHF0:USTF0",1761632984606,41.585,4086.8,4086.7,0.21573767]
["bitfinex-derivatives","ETHF0:USTF0",1761632985700,41.585,4086.8,4086.7,0.00193767]
["bitfinex-derivatives","ETHF0:USTF0",1761632987805,1.31992722,4088.2,4088.0,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761632988006,0.4425,4088.2,4088.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761632988211,41.2425,4088.2,4088.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761632988410,41.2425,4088.2,4088.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761632988906,41.2425,4088.2,4088.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761632989312,0.1369,4088.0,4087.6,0.87673262]
["bitfinex-derivatives","ETHF0:USTF0",1761632989506,0.4425,4087.7,4087.5,0.87673262]
["bitfinex-derivatives","ETHF0:USTF0",1761632989708,0.3425,4087.6,4087.5,1.09053262]
["bitfinex-derivatives","ETHF0:USTF0",1761632989905,0.785,4087.6,4087.5,1.62993262]
["bitfinex-derivatives","ETHF0:USTF0",1761632990811,0.5556,4087.6,4087.5,1.62993262]
["bitfinex-derivatives","ETHF0:USTF0",1761632990999,0.785,4087.6,4087.5,1.62993262]
["bitfinex-derivatives","ETHF0:USTF0",1761632991403,0.5556,4087.9,4087.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761632991606,0.5556,4087.9,4087.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761632992009,0.785,4087.9,4087.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761632992606,0.3425,4087.8,4087.6,1.2677766]
["bitfinex-derivatives","ETHF0:USTF0",1761632992807,0.4425,4087.7,4087.6,1.2677766]
["bitfinex-derivatives","ETHF0:USTF0",1761632993003,0.785,4087.7,4087.6,1.5874766]
["bitfinex-derivatives","ETHF0:USTF0",1761632993211,0.4425,4087.4,4087.1,0.87673262]
["bitfinex-derivatives","ETHF0:USTF0",1761632993416,0.785,4086.9,4086.8,1.62993262]
["bitfinex-derivatives","ETHF0:USTF0",1761632993712,0.785,4086.9,4086.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761632993910,41.585,4086.9,4086.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761632996607,40.8,4086.9,4086.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761632996816,40.8,4086.9,4086.8,1.62993262]
["bitfinex-derivatives","ETHF0:USTF0",1761632998213,0.5556,4087.9,4087.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761632998522,0.785,4087.9,4087.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761632998715,0.4425,4087.7,4087.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761632998922,0.785,4087.7,4087.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761632999117,0.785,4087.4,4087.3,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761632999323,0.785,4087.4,4087.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761633001922,0.1369,4087.5,4087.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761633001923,0.5556,4087.5,4087.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761633002324,0.785,4087.5,4087.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761633002920,0.5794,4087.5,4087.1,1.40988665]
["bitfinex-derivatives","ETHF0:USTF0",1761633003218,0.785,4086.8,4086.6,0.87638665]
["bitfinex-derivatives","ETHF0:USTF0",1761633003926,41.585,4086.8,4086.6,0.87638665]
["bitfinex-derivatives","ETHF0:USTF0",1761633004327,41.585,4086.8,4086.5,0.87638665]
["bitfinex-derivatives","ETHF0:USTF0",1761633004825,41.585,4086.8,4086.3,1.0539766]
["bitfinex-derivatives","ETHF0:USTF0",1761633004826,41.585,4086.8,4086.3,0.87638665]
["bitfinex-derivatives","ETHF0:USTF0",1761633005021,41.585,4086.8,4086.2,0.87638665]
["bitfinex-derivatives","ETHF0:USTF0",1761633005624,41.585,4086.8,4086.0,0.87638665]
["bitfinex-derivatives","ETHF0:USTF0",1761633007328,41.585,4086.8,4086.0,1.19238665]
["bitfinex-derivatives","ETHF0:USTF0",1761633008330,41.585,4086.8,4086.7,0.76813767]
["bitfinex-derivatives","ETHF0:USTF0",1761633008530,40.8,4086.8,4086.7,0.76813767]
["bitfinex-derivatives","ETHF0:USTF0",1761633009327,41.1422,4086.8,4086.7,0.76813767]
["bitfinex-derivatives","ETHF0:USTF0",1761633009522,41.1422,4086.8,4086.7,0.45213767]
["bitfinex-derivatives","ETHF0:USTF0",1761633010127,41.1422,4086.8,4086.7,0.23403767]
["bitfinex-derivatives","ETHF0:USTF0",1761633010327,41.1422,4086.8,4086.7,0.00193767]
["bitfinex-derivatives","ETHF0:USTF0",1761633010726,42.1961766,4086.8,4086.7,0.00193767]
["bitfinex-derivatives","ETHF0:USTF0",1761633011230,41.1422,4086.8,4086.7,0.00193767]
["bitfinex-derivatives","ETHF0:USTF0",1761633012026,42.1961766,4086.8,4086.7,0.00193767]
["bitfinex-derivatives","ETHF0:USTF0",1761633012229,0.1387,4086.0,4085.9,0.87638665]
["bitfinex-derivatives","ETHF0:USTF0",1761633012429,0.4309,4085.8,4085.6,0.87638665]
["bitfinex-derivatives","ETHF0:USTF0",1761633012628,0.4309,4085.8,4085.5,0.87638665]
["bitfinex-derivatives","ETHF0:USTF0",1761633012629,0.7731,4085.6,4085.5,0.87638665]
["bitfinex-derivatives","ETHF0:USTF0",1761633012829,0.7731,4085.4,4085.3,0.87638665]
["bitfinex-derivatives","ETHF0:USTF0",1761633013033,0.7731,4085.3,4085.2,1.42448665]
["bitfinex-derivatives","ETHF0:USTF0",1761633013332,0.77489968,4085.3,4085.2,0.54989391]
["bitfinex-derivatives","ETHF0:USTF0",1761633013632,0.77489968,4085.3,4085.2,0.23389391]
["bitfinex-derivatives","ETHF0:USTF0",1761633014428,0.77489968,4085.3,4085.2,1.60387051]
["bitfinex-derivatives","ETHF0:USTF0",1761633014629,0.77489968,4085.3,4085.2,2.69835716]
["bitfinex-derivatives","ETHF0:USTF0",1761633015228,0.77489968,4085.3,4085.2,1.82197051]
["bitfinex-derivatives","ETHF0:USTF0",1761633015433,0.77489968,4085.3,4085.2,0.23389391]
["bitfinex-derivatives","ETHF0:USTF0",1761633016634,0.77489968,4085.3,4085.2,0.54989391]
["bitfinex-derivatives","ETHF0:USTF0",1761633016833,0.00179968,4085.3,4085.2,0.76799391]
["bitfinex-derivatives","ETHF0:USTF0",1761633017334,0.55909968,4085.3,4085.2,0.76799391]
["bitfinex-derivatives","ETHF0:USTF0",1761633017730,0.77489968,4085.3,4085.2,0.00179391]
["bitfinex-derivatives","ETHF0:USTF0",1761633018236,0.77489968,4085.3,4085.2,0.23389391]
["bitfinex-derivatives","ETHF0:USTF0",1761633018942,0.21689968,4085.3,4085.2,0.76799391]
["bitfinex-derivatives","ETHF0:USTF0",1761633019537,0.00179968,4085.3,4085.2,0.76799391]
["bitfinex-derivatives","ETHF0:USTF0",1761633020238,0.00179968,4085.3,4085.2,1.64438056]
["bitfinex-derivatives","ETHF0:USTF0",1761633020438,0.00179968,4085.3,4085.2,0.76799391]
["bitfinex-derivatives","ETHF0:USTF0",1761633021443,0.77489968,4085.3,4085.2,1.64219906]
["bitfinex-derivatives","ETHF0:USTF0",1761633021638,0.77489968,4085.3,4085.2,0.76799391]
["bitfinex-derivatives","ETHF0:USTF0",1761633021842,0.77489968,4085.3,4085.2,1.64219906]
["bitfinex-derivatives","ETHF0:USTF0",1761633022935,0.77489968,4085.3,4085.2,0.76799391]
["bitfinex-derivatives","ETHF0:USTF0",1761633023546,0.77489968,4085.3,4085.2,1.64219906]
["bitfinex-derivatives","ETHF0:USTF0",1761633024248,0.77489968,4085.3,4085.2,0.54989391]
["bitfinex-derivatives","ETHF0:USTF0",1761633024648,0.77489968,4085.3,4085.2,0.76799391]
["bitfinex-derivatives","ETHF0:USTF0",1761633027041,0.77489968,4085.3,4085.2,0.23389391]
["bitfinex-derivatives","ETHF0:USTF0",1761633027238,0.77489968,4085.3,4085.2,0.00179391]
["bitfinex-derivatives","ETHF0:USTF0",1761633028346,0.77489968,4085.3,4085.2,1.82197051]
["bitfinex-derivatives","ETHF0:USTF0",1761633028543,0.21689968,4085.3,4085.2,1.82197051]
["bitfinex-derivatives","ETHF0:USTF0",1761633028846,0.00179968,4085.3,4085.2,1.82197051]
["bitfinex-derivatives","ETHF0:USTF0",1761633029542,0.00179968,4085.3,4085.2,2.69617566]
["bitfinex-derivatives","ETHF0:USTF0",1761633031345,0.00179968,4085.3,4085.2,1.82197051]
["bitfinex-derivatives","ETHF0:USTF0",1761633035958,0.00179968,4085.3,4085.2,2.26261051]
["bitfinex-derivatives","ETHF0:USTF0",1761633036253,0.00179968,4085.3,4085.2,3.57994046]
["bitfinex-derivatives","ETHF0:USTF0",1761633036457,0.00179968,4085.3,4085.2,1.20863391]
["bitfinex-derivatives","ETHF0:USTF0",1761633036752,0.00179968,4085.3,4085.2,2.26261051]
["bitfinex-derivatives","ETHF0:USTF0",1761633040549,0.00179968,4085.3,4085.2,1.82197051]
["bitfinex-derivatives","ETHF0:USTF0",1761633040853,0.76529968,4085.3,4085.2,1.82197051]
["bitfinex-derivatives","ETHF0:USTF0",1761633041054,0.00179968,4085.3,4085.2,1.82197051]
["bitfinex-derivatives","ETHF0:USTF0",1761633041454,0.00179968,4085.3,4085.2,2.26261051]
["bitfinex-derivatives","ETHF0:USTF0",1761633044653,0.00179968,4085.3,4085.2,4.01905044]
["bitfinex-derivatives","ETHF0:USTF0",1761633045051,0.00179968,4085.3,4085.2,2.26261051]
["bitfinex-derivatives","ETHF0:USTF0",1761633045653,0.00179968,4085.3,4085.2,1.20863391]
["bitfinex-derivatives","ETHF0:USTF0",1761633045849,0.00179968,4085.3,4085.2,2.26261051]
["bitfinex-derivatives","ETHF0:USTF0",1761633047145,0.00179968,4085.3,4085.2,1.82197051]
["bitfinex-derivatives","ETHF0:USTF0",1761633047350,0.54979968,4085.3,4085.2,1.82197051]
["bitfinex-derivatives","ETHF0:USTF0",1761633050455,0.23169968,4085.3,4085.2,1.82197051]
["bitfinex-derivatives","ETHF0:USTF0",1761633050652,0.00179968,4085.3,4085.2,1.82197051]
["bitfinex-derivatives","ETHF0:USTF0",1761633050860,0.76529968,4085.3,4085.2,0.76799391]
["bitfinex-derivatives","ETHF0:USTF0",1761633051050,0.00179968,4085.3,4085.2,1.82197051]
["bitfinex-derivatives","ETHF0:USTF0",1761633051358,0.00179968,4085.3,4085.2,4.01372312]
["bitfinex-derivatives","ETHF0:USTF0",1761633051552,0.00179968,4085.3,4085.2,2.26261051]
["bitfinex-derivatives","ETHF0:USTF0",1761633051856,0.00179968,4085.3,4085.2,2.47403278]
["bitfinex-derivatives","ETHF0:USTF0",1761633052854,0.00179968,4085.3,4085.2,2.03339278]
["bitfinex-derivatives","ETHF0:USTF0",1761633053158,0.00179968,4085.3,4085.2,2.95876443]
["bitfinex-derivatives","ETHF0:USTF0",1761633054552,0.76529968,4085.3,4085.2,2.51812443]
["bitfinex-derivatives","ETHF0:USTF0",1761633054752,0.76529968,4085.3,4085.2,0.76799391]
["bitfinex-derivatives","ETHF0:USTF0",1761633055060,0.76529968,4085.3,4085.2,0.45199391]
["bitfinex-derivatives","ETHF0:USTF0",1761633055761,0.76529968,4085.3,4085.2,0.76579391]
["bitfinex-derivatives","ETHF0:USTF0",1761633061158,0.76529968,4085.3,4085.2,0.45199391]
["bitfinex-derivatives","ETHF0:USTF0",1761633061358,0.76529968,4085.3,4085.2,0.76579391]
["bitfinex-derivatives","ETHF0:USTF0",1761633065265,0.76529968,4085.3,4085.2,0.00179391]
["bitfinex-derivatives","ETHF0:USTF0",1761633065457,0.76529968,4085.3,4085.1,0.3205986]
["bitfinex-derivatives","ETHF0:USTF0",1761633065458,0.3287,4085.2,4085.1,0.3205986]
["bitfinex-derivatives","ETHF0:USTF0",1761633065662,0.44719968,4085.3,4084.7,1.31405699]
["bitfinex-derivatives","ETHF0:USTF0",1761633065663,0.452,4084.8,4084.7,0.87644899]
["bitfinex-derivatives","ETHF0:USTF0",1761633065856,0.2223,4084.5,4084.4,1.76325699]
["bitfinex-derivatives","ETHF0:USTF0",1761633066063,41.5807,4084.5,4084.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761633066262,41.5807,4084.5,4084.4,2.0849713]
["bitfinex-derivatives","ETHF0:USTF0",1761633066467,41.7178,4084.5,4084.4,2.08796246]
["bitfinex-derivatives","ETHF0:USTF0",1761633066765,41.7178,4084.5,4084.4,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1761633067068,41.7178,4084.5,4084.4,0.87966527]
["bitfinex-derivatives","ETHF0:USTF0",1761633067263,41.7178,4084.5,4084.4,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1761633071871,41.7178,4084.5,4084.4,0.78449116]
["bitfinex-derivatives","ETHF0:USTF0",1761633072169,41.7178,4084.5,4084.4,0.22179116]
["bitfinex-derivatives","ETHF0:USTF0",1761633072870,41.7178,4084.5,4084.4,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1761633088577,41.7178,4084.5,4084.4,0.56609116]
["bitfinex-derivatives","ETHF0:USTF0",1761633088779,41.5807,4084.5,4084.4,0.78449116]
["bitfinex-derivatives","ETHF0:USTF0",1761633088977,0.3264,4084.8,4084.4,0.78449116]
["bitfinex-derivatives","ETHF0:USTF0",1761633089279,0.3264,4084.9,4084.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761633089585,0.7561,4085.4,4085.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761633089979,41.5561,4085.4,4085.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761633090278,41.0107,4085.4,4085.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761633090474,40.80249206,4085.4,4085.3,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761633091276,40.80249206,4085.4,4085.3,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1761633091479,0.00249206,4085.4,4085.3,1.22212]
["bitfinex-derivatives","ETHF0:USTF0",1761633094483,40.8,4086.0,4085.9,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1761633094680,0.7669,4086.8,4086.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761633094880,0.3411,4086.7,4086.3,1.71939887]
["bitfinex-derivatives","ETHF0:USTF0",1761633095188,0.7669,4086.5,4086.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761633095681,0.76961981,4086.5,4086.4,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761633096085,0.3411,4086.2,4086.1,1.09671043]
["bitfinex-derivatives","ETHF0:USTF0",1761633096393,0.904,4086.0,4085.8,1.20431043]
["bitfinex-derivatives","ETHF0:USTF0",1761633096579,0.904,4086.0,4085.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761633096580,0.904,4086.0,4085.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761633096774,0.904,4086.0,4085.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761633098383,41.704,4086.0,4085.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761633099793,0.7669,4085.7,4085.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761633100789,0.904,4085.5,4085.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761633100980,0.904,4085.5,4085.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761633101180,0.7669,4085.3,4085.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761633102782,0.7669,4085.3,4085.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761633102977,0.904,4085.0,4084.9,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761633103887,0.904,4085.0,4084.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761633104388,0.904,4085.0,4084.9,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1761633104584,0.7669,4085.0,4084.9,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1761633104788,0.7669,4085.0,4084.9,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761633104993,0.4258,4084.8,4084.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761633105183,0.7669,4084.7,4084.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761633105491,0.904,4084.5,4084.4,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1761633106085,41.704,4084.5,4084.4,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1761633106387,41.704,4084.5,4084.4,0.22559116]
["bitfinex-derivatives","ETHF0:USTF0",1761633107892,41.704,4084.5,4084.4,0.78719116]
["bitfinex-derivatives","ETHF0:USTF0",1761633107893,41.5669,4084.5,4084.4,0.78719116]
["bitfinex-derivatives","ETHF0:USTF0",1761633109392,41.704,4084.5,4084.4,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1761633109995,41.704,4084.5,4084.4,0.22559116]
["bitfinex-derivatives","ETHF0:USTF0",1761633110888,41.704,4084.5,4084.4,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1761633111785,41.704,4084.5,4084.4,0.22559116]
["bitfinex-derivatives","ETHF0:USTF0",1761633111987,41.704,4084.5,4084.4,0.78719116]
["bitfinex-derivatives","ETHF0:USTF0",1761633112193,41.5669,4084.5,4084.4,1.22792116]
["bitfinex-derivatives","ETHF0:USTF0",1761633112495,41.0125,4084.5,4084.4,0.78719116]
["bitfinex-derivatives","ETHF0:USTF0",1761633112697,41.3536,4084.5,4084.4,0.78719116]
["bitfinex-derivatives","ETHF0:USTF0",1761633112892,41.4907,4084.5,4084.4,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1761633119698,41.4907,4084.5,4084.4,0.55579116]
["bitfinex-derivatives","ETHF0:USTF0",1761633120786,41.3536,4084.5,4084.4,1.22792116]
["bitfinex-derivatives","ETHF0:USTF0",1761633120987,40.8,4084.5,4084.4,1.22792116]
["bitfinex-derivatives","ETHF0:USTF0",1761633121187,41.2782,4084.5,4084.4,0.22559116]
["bitfinex-derivatives","ETHF0:USTF0",1761633121393,41.2782,4084.5,4084.4,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1761633122099,41.2782,4084.5,4084.4,0.22559116]
["bitfinex-derivatives","ETHF0:USTF0",1761633122292,41.2782,4084.5,4084.4,0.55579116]
["bitfinex-derivatives","ETHF0:USTF0",1761633122496,41.1411,4084.5,4084.4,0.78719116]
["bitfinex-derivatives","ETHF0:USTF0",1761633122691,41.1411,4084.5,4084.4,1.22792116]
["bitfinex-derivatives","ETHF0:USTF0",1761633123398,41.1411,4084.5,4084.4,0.78719116]
["bitfinex-derivatives","ETHF0:USTF0",1761633123999,41.1411,4084.5,4084.4,1.22793116]
["bitfinex-derivatives","ETHF0:USTF0",1761633124699,41.275,4084.5,4084.4,0.22559116]
["bitfinex-derivatives","ETHF0:USTF0",1761633125994,41.1411,4084.5,4084.4,1.23292116]
["bitfinex-derivatives","ETHF0:USTF0",1761633126502,41.1411,4084.5,4084.4,2.10703159]
["bitfinex-derivatives","ETHF0:USTF0",1761633126998,41.1411,4084.5,4084.4,1.66630159]
["bitfinex-derivatives","ETHF0:USTF0",1761633127299,41.267,4084.5,4084.4,1.66630159]
["bitfinex-derivatives","ETHF0:USTF0",1761633127600,41.267,4084.5,4084.4,2.10703159]
["bitfinex-derivatives","ETHF0:USTF0",1761633127988,41.267,4084.5,4084.4,1.66630159]
["bitfinex-derivatives","ETHF0:USTF0",1761633128299,41.267,4084.5,4084.4,0.79219116]
["bitfinex-derivatives","ETHF0:USTF0",1761633129007,41.1411,4084.5,4084.4,2.28841396]
["bitfinex-derivatives","ETHF0:USTF0",1761633129197,0.5553,4084.5,4084.4,3.59990155]
["bitfinex-derivatives","ETHF0:USTF0",1761633130300,0.7735,4084.5,4084.4,2.28841396]
["bitfinex-derivatives","ETHF0:USTF0",1761633130501,0.7735,4084.5,4084.4,1.84768396]
["bitfinex-derivatives","ETHF0:USTF0",1761633131498,0.8994,4084.5,4084.4,0.22559116]
["bitfinex-derivatives","ETHF0:USTF0",1761633131697,0.8994,4084.5,4084.4,1.54172643]
["bitfinex-derivatives","ETHF0:USTF0",1761633132403,0.8994,4084.5,4084.4,0.22559116]
["bitfinex-derivatives","ETHF0:USTF0",1761633132604,1.9548928,4084.5,4084.4,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1761633133502,1.9548928,4084.5,4084.4,0.88087407]
["bitfinex-derivatives","ETHF0:USTF0",1761633133904,1.9548928,4084.5,4084.4,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1761633134301,1.9548928,4084.5,4084.4,0.88087407]
["bitfinex-derivatives","ETHF0:USTF0",1761633134907,1.9548928,4084.5,4084.4,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1761633139402,42.7548928,4084.5,4084.4,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1761633142814,41.7032,4084.5,4084.4,0.78709116]
["bitfinex-derivatives","ETHF0:USTF0",1761633143017,41.7032,4084.5,4084.4,0.00299116]
["bitfinex-derivatives","ETHF0:USTF0",1761633144421,41.7032,4084.5,4084.4,0.66184706]
["bitfinex-derivatives","ETHF0:USTF0",1761633145622,41.5735,4084.5,4084.4,2.50143986]
["bitfinex-derivatives","ETHF0:USTF0",1761633145816,41.5735,4084.5,4084.4,1.84258396]
["bitfinex-derivatives","ETHF0:USTF0",1761633148019,41.5735,4084.5,4084.4,3.15978483]
["bitfinex-derivatives","ETHF0:USTF0",1761633152425,41.0142,4084.5,4084.4,3.60051483]
["bitfinex-derivatives","ETHF0:USTF0",1761633152620,0.2142,4084.5,4084.4,1.84258396]
["bitfinex-derivatives","ETHF0:USTF0",1761633153711,41.1481,4084.8,4084.4,1.84258396]
["bitfinex-derivatives","ETHF0:USTF0",1761633153916,40.8,4084.8,4084.7,3.59780913]
["bitfinex-derivatives","ETHF0:USTF0",1761633154115,0.5679,4085.1,4085.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761633154319,0.5679,4085.1,4085.0,3.28723314]
["bitfinex-derivatives","ETHF0:USTF0",1761633154518,0.5679,4085.1,4085.0,2.4091528]
["bitfinex-derivatives","ETHF0:USTF0",1761633154714,0.1371,4086.0,4085.0,2.4091528]
["bitfinex-derivatives","ETHF0:USTF0",1761633154715,0.3308,4085.7,4085.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761633154928,0.3308,4085.7,4085.0,1.1843928]
["bitfinex-derivatives","ETHF0:USTF0",1761633154929,0.2244,4085.7,4085.6,2.81440166]
["bitfinex-derivatives","ETHF0:USTF0",1761633155124,0.5552,4085.7,4085.6,1.9383928]
["bitfinex-derivatives","ETHF0:USTF0",1761633155326,0.5552,4085.7,4085.6,2.2856928]
["bitfinex-derivatives","ETHF0:USTF0",1761633156125,40.8,4085.9,4085.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633156321,41.1308,4085.9,4085.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633156823,5.13115325,4087.4,4085.6,1.0554928]
["bitfinex-derivatives","ETHF0:USTF0",1761633156824,0.4519,4086.4,4086.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633157220,41.2519,4086.4,4086.3,1.66536142]
["bitfinex-derivatives","ETHF0:USTF0",1761633157413,41.5827,4086.4,4086.3,1.66536142]
["bitfinex-derivatives","ETHF0:USTF0",1761633157618,41.5827,4086.4,4086.3,1.66441259]
["bitfinex-derivatives","ETHF0:USTF0",1761633158225,41.5827,4086.4,4086.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633159226,0.4519,4085.9,4085.8,0.65574001]
["bitfinex-derivatives","ETHF0:USTF0",1761633159424,0.7827,4085.9,4085.8,0.65574001]
["bitfinex-derivatives","ETHF0:USTF0",1761633159625,0.7827,4085.9,4085.8,0.88724001]
["bitfinex-derivatives","ETHF0:USTF0",1761633159828,0.7827,4085.9,4085.8,0.65574001]
["bitfinex-derivatives","ETHF0:USTF0",1761633160230,0.7827,4085.9,4085.8,0.88724001]
["bitfinex-derivatives","ETHF0:USTF0",1761633161431,0.7827,4085.9,4085.8,1.44534001]
["bitfinex-derivatives","ETHF0:USTF0",1761633162126,0.7827,4085.9,4085.7,0.65574001]
["bitfinex-derivatives","ETHF0:USTF0",1761633162331,0.7827,4085.8,4085.7,0.65574001]
["bitfinex-derivatives","ETHF0:USTF0",1761633162531,0.7827,4085.8,4085.7,0.88724001]
["bitfinex-derivatives","ETHF0:USTF0",1761633162727,0.7827,4085.8,4085.7,0.65574001]
["bitfinex-derivatives","ETHF0:USTF0",1761633162934,0.7827,4085.7,4085.6,1.2869928]
["bitfinex-derivatives","ETHF0:USTF0",1761633163235,0.7827,4085.7,4085.6,1.6342928]
["bitfinex-derivatives","ETHF0:USTF0",1761633164334,0.7827,4085.7,4085.6,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761633164534,0.7827,4085.7,4085.4,0.65574001]
["bitfinex-derivatives","ETHF0:USTF0",1761633165036,0.7827,4085.5,4085.4,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1761633165833,0.7827,4085.5,4085.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633166231,0.7827,4085.5,4085.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761633166232,0.9124,4085.5,4085.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761633166425,0.9124,4085.5,4085.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633167540,0.7827,4085.5,4085.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633168841,0.7827,4085.5,4085.4,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1761633169242,0.7827,4085.5,4085.4,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633169445,0.7827,4085.5,4085.4,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1761633171439,0.5552,4085.5,4085.4,1.23022]
["bitfinex-derivatives","ETHF0:USTF0",1761633171642,0.7827,4085.8,4085.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633172643,0.7827,4085.8,4085.7,1.23019]
["bitfinex-derivatives","ETHF0:USTF0",1761633172836,0.7827,4085.8,4085.7,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633173644,0.5552,4086.0,4085.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761633173849,0.5552,4086.0,4085.9,2.9408512]
["bitfinex-derivatives","ETHF0:USTF0",1761633174137,0.5552,4086.0,4085.9,2.2856628]
["bitfinex-derivatives","ETHF0:USTF0",1761633174440,0.3308,4086.3,4086.0,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1761633174644,0.4519,4086.3,4086.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633175141,0.7827,4086.3,4086.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633177046,0.7827,4086.3,4086.2,0.88710216]
["bitfinex-derivatives","ETHF0:USTF0",1761633177842,0.7827,4086.3,4086.2,0.65560216]
["bitfinex-derivatives","ETHF0:USTF0",1761633178045,0.4519,4086.3,4086.1,0.65560216]
["bitfinex-derivatives","ETHF0:USTF0",1761633178347,0.7827,4086.2,4086.1,0.65560216]
["bitfinex-derivatives","ETHF0:USTF0",1761633178937,0.7827,4086.2,4086.1,1.44520216]
["bitfinex-derivatives","ETHF0:USTF0",1761633179243,0.7827,4086.2,4086.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633179838,0.2244,4085.9,4085.8,0.87481259]
["bitfinex-derivatives","ETHF0:USTF0",1761633180043,0.7827,4085.9,4085.8,1.10631259]
["bitfinex-derivatives","ETHF0:USTF0",1761633180244,0.7827,4085.9,4085.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1761633181748,0.3308,4085.8,4085.7,1.31364213]
["bitfinex-derivatives","ETHF0:USTF0",1761633181950,0.4519,4085.6,4085.5,1.31364213]
["bitfinex-derivatives","ETHF0:USTF0",1761633182143,0.5552,4085.6,4085.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633182750,0.5552,4085.9,4085.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761633182952,0.4519,4085.9,4085.8,1.6655814]
["bitfinex-derivatives","ETHF0:USTF0",1761633183246,0.2244,4085.9,4085.8,2.10357211]
["bitfinex-derivatives","ETHF0:USTF0",1761633183651,0.2244,4085.9,4085.8,1.23018]
["bitfinex-derivatives","ETHF0:USTF0",1761633183847,0.5552,4086.3,4086.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761633184051,0.5552,4086.3,4086.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761633184351,0.13241981,4086.5,4086.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761633184352,0.00271981,4086.5,4086.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761633184551,0.00271981,4086.5,4086.4,2.47331015]
["bitfinex-derivatives","ETHF0:USTF0",1761633186953,0.5626,4087.4,4087.3,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761633187154,0.3405,4087.9,4087.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761633187454,0.5573,4087.6,4087.5,1.32226496]
["bitfinex-derivatives","ETHF0:USTF0",1761633187649,0.5573,4087.6,4087.5,1.89189744]
["bitfinex-derivatives","ETHF0:USTF0",1761633187952,0.5573,4087.8,4087.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633188156,0.2195296,4087.8,4087.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633189246,0.0027296,4087.8,4087.7,1.64486577]
["bitfinex-derivatives","ETHF0:USTF0",1761633189448,0.0027296,4087.8,4087.7,2.08399808]
["bitfinex-derivatives","ETHF0:USTF0",1761633189648,0.0027296,4087.8,4087.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633190353,0.0027296,4087.8,4087.7,2.08028268]
["bitfinex-derivatives","ETHF0:USTF0",1761633191156,0.0027296,4087.8,4087.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633192255,0.0027296,4087.8,4087.7,1.64291331]
["bitfinex-derivatives","ETHF0:USTF0",1761633193954,0.0027296,4087.8,4087.7,2.08328331]
["bitfinex-derivatives","ETHF0:USTF0",1761633195159,0.0027296,4087.8,4087.7,2.52065268]
["bitfinex-derivatives","ETHF0:USTF0",1761633195461,0.7794,4088.9,4088.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633195659,0.7794,4088.9,4088.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761633195854,41.5794,4088.9,4088.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761633196251,41.58248842,4088.9,4088.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633196961,41.58248842,4088.9,4088.8,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1761633196962,0.00308842,4088.9,4088.8,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1761633197161,0.5573,4089.7,4089.1,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1761633197459,0.5573,4089.7,4089.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761633197460,41.5794,4089.7,4089.6,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761633198461,41.58197633,4089.7,4089.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633200858,0.00257633,4089.7,4089.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633201160,0.21937633,4089.7,4089.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633203363,0.00257633,4089.7,4089.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633203560,0.00257633,4089.7,4089.6,1.21127]
["bitfinex-derivatives","ETHF0:USTF0",1761633203755,0.5573,4090.9,4090.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761633204061,0.77304075,4090.9,4090.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761633204353,41.57304075,4090.9,4090.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761633204760,41.57511311,4090.9,4090.8,0.2205296]
["bitfinex-derivatives","ETHF0:USTF0",1761633205562,41.57511311,4090.9,4090.8,0.7740296]
["bitfinex-derivatives","ETHF0:USTF0",1761633206064,0.19970635,4092.0,4091.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633206254,1.11650635,4092.0,4091.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633206458,1.11650635,4092.0,4091.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761633206666,0.19970635,4092.0,4091.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633206977,40.8,4092.3,4092.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633207267,41.14229546,4092.3,4092.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633209653,0.00179546,4092.3,4092.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633215666,0.21859546,4092.3,4092.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633215964,0.00179546,4092.3,4092.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761633216272,0.3264,4093.4,4092.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761633216566,0.7632,4093.4,4093.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761633217376,0.76525407,4093.4,4093.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761633217685,0.76525407,4093.4,4093.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633218071,0.76525407,4093.4,4093.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761633218475,0.76525407,4093.4,4093.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633219071,0.76525407,4093.4,4093.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761633219470,0.76525407,4093.4,4093.3,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761633219871,0.76525407,4093.4,4093.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761633220172,0.76525407,4093.4,4093.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633220369,0.1349,4095.0,4094.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761633220563,0.2128,4094.4,4094.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633221077,40.8,4094.9,4094.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633221382,40.80304409,4094.9,4094.8,0.78307755]
["bitfinex-derivatives","ETHF0:USTF0",1761633221672,0.00304409,4094.9,4094.8,0.78307755]
["bitfinex-derivatives","ETHF0:USTF0",1761633221875,0.2128,4095.1,4095.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761633222175,0.2128,4095.1,4095.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761633222672,0.2128,4095.1,4095.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761633222673,0.7632,4095.1,4095.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761633222879,0.7632,4094.9,4094.8,0.22447755]
["bitfinex-derivatives","ETHF0:USTF0",1761633223370,0.7632,4094.9,4094.8,0.78307755]
["bitfinex-derivatives","ETHF0:USTF0",1761633223575,0.7632,4095.0,4094.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761633223772,0.8981,4095.0,4094.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761633224078,0.7632,4094.9,4094.8,0.22447755]
["bitfinex-derivatives","ETHF0:USTF0",1761633224273,0.7632,4094.9,4094.8,0.00217755]
["bitfinex-derivatives","ETHF0:USTF0",1761633225580,8.7632,4094.9,4094.8,0.00217755]
["bitfinex-derivatives","ETHF0:USTF0",1761633225784,0.7632,4093.9,4093.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761633226072,0.7632,4093.9,4093.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761633226073,0.3264,4093.9,4093.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761633226274,0.5392,4093.9,4093.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761633226471,0.7632,4093.9,4093.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633226677,0.3264,4093.8,4093.5,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761633226865,0.7632,4093.6,4093.5,0.56887891]
["bitfinex-derivatives","ETHF0:USTF0",1761633227278,0.4368,4094.0,4093.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633227474,0.2128,4094.0,4093.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633227668,0.3264,4093.9,4093.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761633227974,0.7632,4093.7,4093.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633228367,0.7632,4094.1,4094.0,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761633228569,0.7632,4094.1,4094.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633229483,41.1264,4094.4,4094.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761633229775,0.7632,4094.7,4094.6,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633231375,40.9349,4095.0,4093.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633231376,0.5392,4093.8,4093.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633231874,0.7632,4093.8,4093.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633232076,0.7632,4093.8,4093.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761633232376,0.7632,4093.8,4093.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633233773,0.7632,4093.8,4093.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761633234478,0.7632,4093.8,4093.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633234978,0.3264,4093.7,4093.5,0.22537891]
["bitfinex-derivatives","ETHF0:USTF0",1761633235174,0.7632,4093.6,4093.5,0.22537891]
["bitfinex-derivatives","ETHF0:USTF0",1761633235480,0.7632,4093.6,4093.5,0.78397891]
["bitfinex-derivatives","ETHF0:USTF0",1761633237776,0.7632,4093.6,4093.5,0.00307891]
["bitfinex-derivatives","ETHF0:USTF0",1761633237977,0.7632,4093.6,4093.5,0.22537891]
["bitfinex-derivatives","ETHF0:USTF0",1761633238389,0.7632,4093.6,4093.5,0.00307891]
["bitfinex-derivatives","ETHF0:USTF0",1761633239479,0.7632,4093.6,4093.5,0.22537891]
["bitfinex-derivatives","ETHF0:USTF0",1761633239680,0.7632,4093.6,4093.5,0.00307891]
["bitfinex-derivatives","ETHF0:USTF0",1761633239881,41.5632,4093.6,4093.5,0.00307891]
["bitfinex-derivatives","ETHF0:USTF0",1761633240377,0.7632,4092.9,4092.8,0.65299107]
["bitfinex-derivatives","ETHF0:USTF0",1761633240684,0.7632,4092.6,4092.5,1.43389107]
["bitfinex-derivatives","ETHF0:USTF0",1761633241077,0.2128,4092.6,4092.5,1.56239107]
["bitfinex-derivatives","ETHF0:USTF0",1761633241376,0.7632,4092.6,4092.5,0.78401222]
["bitfinex-derivatives","ETHF0:USTF0",1761633242574,0.3264,4093.2,4093.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761633242774,0.3264,4093.9,4093.1,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1761633242978,0.7632,4093.9,4093.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633243181,41.5632,4093.9,4093.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633243886,0.7632,4093.9,4093.8,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761633244884,0.7632,4093.9,4093.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761633245085,0.7632,4093.9,4093.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761633245285,0.7632,4093.9,4093.8,1.43492843]
["bitfinex-derivatives","ETHF0:USTF0",1761633245682,0.7632,4093.9,4093.8,1.21842843]
["bitfinex-derivatives","ETHF0:USTF0",1761633245988,0.7717,4093.7,4093.6,0.65262843]
["bitfinex-derivatives","ETHF0:USTF0",1761633246382,0.7717,4093.7,4093.6,0.86742843]
["bitfinex-derivatives","ETHF0:USTF0",1761633246984,0.7717,4093.7,4093.6,0.65262843]
["bitfinex-derivatives","ETHF0:USTF0",1761633247787,0.7717,4093.7,4093.6,1.20892843]
["bitfinex-derivatives","ETHF0:USTF0",1761633247987,0.7717,4093.7,4093.6,1.4311731]
["bitfinex-derivatives","ETHF0:USTF0",1761633248285,0.5695,4094.0,4093.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761633248492,0.7999,4093.8,4093.7,1.43110706]
["bitfinex-derivatives","ETHF0:USTF0",1761633248996,0.5695,4094.1,4093.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761633249194,0.5695,4094.1,4094.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761633250297,0.7999,4094.1,4094.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761633250496,0.7999,4094.1,4094.0,1.43076268]
["bitfinex-derivatives","ETHF0:USTF0",1761633250789,0.9377,4094.0,4093.9,0.65256268]
["bitfinex-derivatives","ETHF0:USTF0",1761633250987,0.7999,4093.9,4093.8,0.86496268]
["bitfinex-derivatives","ETHF0:USTF0",1761633251182,0.7999,4093.9,4093.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761633251385,0.7999,4093.9,4093.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761633251689,0.5695,4094.2,4094.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761633251890,0.2247,4094.2,4094.1,1.43083227]
["bitfinex-derivatives","ETHF0:USTF0",1761633252087,40.8,4094.4,4094.3,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761633252409,40.8,4094.4,4094.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761633252586,0.2247,4094.5,4094.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761633252897,0.2247,4094.8,4094.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761633253091,0.2247,4094.8,4094.7,1.64820194]
["bitfinex-derivatives","ETHF0:USTF0",1761633253287,41.1448,4095.0,4094.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761633253485,41.1448,4095.0,4094.9,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761633254087,0.00184093,4095.1,4095.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761633254694,0.00184093,4095.1,4095.0,2.21670291]
["bitfinex-derivatives","ETHF0:USTF0",1761633255297,0.2247,4096.0,4095.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761633255496,0.5695,4096.5,4096.4,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761633255693,0.3448,4095.9,4095.8,0.6515547]
["bitfinex-derivatives","ETHF0:USTF0",1761633255893,0.7999,4095.8,4095.7,0.8687396]
["bitfinex-derivatives","ETHF0:USTF0",1761633256090,0.3448,4095.7,4095.6,1.0811396]
["bitfinex-derivatives","ETHF0:USTF0",1761633256295,0.00177279,4095.7,4095.6,0.43707225]
["bitfinex-derivatives","ETHF0:USTF0",1761633256493,0.00177279,4095.7,4095.6,1.30581185]
["bitfinex-derivatives","ETHF0:USTF0",1761633256691,0.00177279,4095.7,4095.6,1.64971185]
["bitfinex-derivatives","ETHF0:USTF0",1761633256895,0.57127279,4095.7,4095.6,0.78097225]
["bitfinex-derivatives","ETHF0:USTF0",1761633257400,0.80167279,4095.7,4095.6,0.00277225]
["bitfinex-derivatives","ETHF0:USTF0",1761633258308,0.80167279,4095.7,4095.6,0.55907225]
["bitfinex-derivatives","ETHF0:USTF0",1761633258604,0.80167279,4095.7,4095.6,0.78097225]
["bitfinex-derivatives","ETHF0:USTF0",1761633259705,0.80167279,4095.7,4095.6,0.43707225]
["bitfinex-derivatives","ETHF0:USTF0",1761633259909,0.80167279,4095.7,4095.6,0.00277225]
["bitfinex-derivatives","ETHF0:USTF0",1761633262404,41.60167279,4095.7,4095.6,0.00277225]
["bitfinex-derivatives","ETHF0:USTF0",1761633262805,49.60167279,4095.7,4095.6,0.00277225]
["bitfinex-derivatives","ETHF0:USTF0",1761633263608,41.60167279,4095.7,4095.6,0.00277225]
["bitfinex-derivatives","ETHF0:USTF0",1761633265010,41.60167279,4095.7,4095.6,0.21517225]
["bitfinex-derivatives","ETHF0:USTF0",1761633265709,41.60167279,4095.7,4095.6,0.00277225]
["bitfinex-derivatives","ETHF0:USTF0",1761633266211,41.60167279,4095.7,4095.6,0.21517225]
["bitfinex-derivatives","ETHF0:USTF0",1761633266613,41.25687279,4095.7,4095.6,0.78097225]
["bitfinex-derivatives","ETHF0:USTF0",1761633266811,0.22647279,4095.7,4095.6,0.78097225]
["bitfinex-derivatives","ETHF0:USTF0",1761633267508,0.80167279,4095.7,4095.6,0.78097225]
["bitfinex-derivatives","ETHF0:USTF0",1761633267709,0.80167279,4095.7,4095.6,0.21517225]
["bitfinex-derivatives","ETHF0:USTF0",1761633267911,0.80167279,4095.7,4095.6,0.00277225]
["bitfinex-derivatives","ETHF0:USTF0",1761633268914,0.80167279,4095.7,4095.6,0.21517225]
["bitfinex-derivatives","ETHF0:USTF0",1761633269114,0.80167279,4095.7,4095.6,0.78097225]
["bitfinex-derivatives","ETHF0:USTF0",1761633269413,0.80167279,4095.7,4095.6,0.00277225]
["bitfinex-derivatives","ETHF0:USTF0",1761633269707,0.80167279,4095.7,4095.6,0.55907225]
["bitfinex-derivatives","ETHF0:USTF0",1761633270214,41.60167279,4095.7,4095.6,0.78097225]
["bitfinex-derivatives","ETHF0:USTF0",1761633271013,41.60167279,4095.7,4095.6,0.43707225]
["bitfinex-derivatives","ETHF0:USTF0",1761633271215,41.60167279,4095.7,4095.6,0.21517225]
["bitfinex-derivatives","ETHF0:USTF0",1761633273415,41.60167279,4095.7,4095.6,0.78097225]
["bitfinex-derivatives","ETHF0:USTF0",1761633273914,0.00177279,4095.7,4095.6,1.22050225]
["bitfinex-derivatives","ETHF0:USTF0",1761633274615,0.00177279,4095.7,4095.6,0.78097225]
["bitfinex-derivatives","ETHF0:USTF0",1761633277010,0.78627279,4095.7,4095.6,0.86591245]
["bitfinex-derivatives","ETHF0:USTF0",1761633277213,0.78627279,4095.7,4095.6,0.77557225]
["bitfinex-derivatives","ETHF0:USTF0",1761633277413,0.78627279,4095.7,4095.6,1.42631245]
["bitfinex-derivatives","ETHF0:USTF0",1761633277714,0.78627279,4095.7,4095.6,0.00277225]
["bitfinex-derivatives","ETHF0:USTF0",1761633278017,0.78627279,4095.7,4095.6,0.22467225]
["bitfinex-derivatives","ETHF0:USTF0",1761633278219,0.78627279,4095.7,4095.6,0.78507225]
["bitfinex-derivatives","ETHF0:USTF0",1761633279119,0.78627279,4095.7,4095.6,0.44467225]
["bitfinex-derivatives","ETHF0:USTF0",1761633279322,0.78627279,4095.7,4095.6,0.22467225]
["bitfinex-derivatives","ETHF0:USTF0",1761633280418,0.78627279,4095.7,4095.6,0.87541245]
["bitfinex-derivatives","ETHF0:USTF0",1761633281414,0.78627279,4095.7,4095.6,0.22467225]
["bitfinex-derivatives","ETHF0:USTF0",1761633281714,0.78627279,4095.7,4095.6,0.65565827]
["bitfinex-derivatives","ETHF0:USTF0",1761633282314,0.78627279,4095.7,4095.6,0.00277225]
["bitfinex-derivatives","ETHF0:USTF0",1761633283817,0.78627279,4095.7,4095.6,0.65678746]
["bitfinex-derivatives","ETHF0:USTF0",1761633284719,0.78627279,4095.7,4095.6,0.00277225]
["bitfinex-derivatives","ETHF0:USTF0",1761633285322,41.58627279,4095.7,4095.6,0.00277225]
["bitfinex-derivatives","ETHF0:USTF0",1761633291627,0.7723,4095.2,4095.1,0.65332392]
["bitfinex-derivatives","ETHF0:USTF0",1761633292622,0.7723,4095.2,4095.1,0.65532168]
["bitfinex-derivatives","ETHF0:USTF0",1761633292824,0.96599508,4095.2,4095.1,0.65532168]
["bitfinex-derivatives","ETHF0:USTF0",1761633293225,0.96599508,4095.2,4095.1,0.00199776]
["bitfinex-derivatives","ETHF0:USTF0",1761633293827,41.76599508,4095.2,4095.1,0.00199776]
["bitfinex-derivatives","ETHF0:USTF0",1761633295728,43.02657856,4095.2,4095.1,0.00199776]
["bitfinex-derivatives","ETHF0:USTF0",1761633297327,0.7723,4094.1,4093.9,0.65332392]
["bitfinex-derivatives","ETHF0:USTF0",1761633297530,0.9015,4094.0,4093.9,0.65332392]
["bitfinex-derivatives","ETHF0:USTF0",1761633297728,0.4305,4093.8,4093.7,1.21562392]
["bitfinex-derivatives","ETHF0:USTF0",1761633297931,0.7723,4093.8,4093.7,1.43562392]
["bitfinex-derivatives","ETHF0:USTF0",1761633298420,0.7723,4093.8,4093.7,1.43798138]
["bitfinex-derivatives","ETHF0:USTF0",1761633298625,0.5543,4094.1,4094.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761633298925,0.5543,4094.1,4094.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761633299531,0.7723,4094.1,4094.0,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761633301428,0.7723,4094.1,4094.0,0.65332392]
["bitfinex-derivatives","ETHF0:USTF0",1761633301634,0.3418,4093.8,4093.7,0.65568138]
["bitfinex-derivatives","ETHF0:USTF0",1761633301822,0.7723,4093.8,4093.7,0.00235746]
["bitfinex-derivatives","ETHF0:USTF0",1761633302025,41.5723,4093.8,4093.7,0.78465746]
["bitfinex-derivatives","ETHF0:USTF0",1761633302332,41.5723,4093.8,4093.7,0.00235746]
["bitfinex-derivatives","ETHF0:USTF0",1761633303228,41.5723,4093.8,4093.7,0.22425746]
["bitfinex-derivatives","ETHF0:USTF0",1761633303436,41.5723,4093.8,4093.7,0.78465746]
["bitfinex-derivatives","ETHF0:USTF0",1761633306627,41.5723,4093.8,4093.7,0.22425746]
["bitfinex-derivatives","ETHF0:USTF0",1761633306932,41.5723,4093.8,4093.7,0.00235746]
["bitfinex-derivatives","ETHF0:USTF0",1761633308233,41.5723,4093.8,4093.7,0.22055746]
["bitfinex-derivatives","ETHF0:USTF0",1761633308629,41.5723,4093.8,4093.7,0.56005746]
["bitfinex-derivatives","ETHF0:USTF0",1761633308932,41.5723,4093.8,4093.7,0.77795746]
["bitfinex-derivatives","ETHF0:USTF0",1761633309140,41.5723,4093.8,4093.7,0.22055746]
["bitfinex-derivatives","ETHF0:USTF0",1761633309346,41.2305,4093.8,4093.7,0.77795746]
["bitfinex-derivatives","ETHF0:USTF0",1761633309634,41.0125,4093.8,4093.7,0.77795746]
["bitfinex-derivatives","ETHF0:USTF0",1761633309835,0.1292,4095.0,4094.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633310038,0.566,4095.0,4094.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761633310335,41.366,4095.0,4094.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633311140,41.366,4095.0,4094.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761633311335,41.366,4095.0,4094.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761633311532,0.4368,4094.3,4094.0,0.65066211]
["bitfinex-derivatives","ETHF0:USTF0",1761633311740,0.4368,4094.3,4094.0,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761633312042,0.764,4094.1,4094.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761633312436,0.5462,4094.4,4094.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761633312630,0.5462,4094.4,4094.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633312830,0.219,4094.4,4094.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633313335,0.5462,4094.7,4094.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761633313633,0.219,4094.7,4094.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633315643,41.1272,4095.0,4094.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761633315942,0.76577279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633316438,41.56577279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633316638,41.56577279,4095.7,4095.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761633318539,41.56577279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633318929,41.34797279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633320040,40.80177279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633320239,0.00177279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633320943,0.22077279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633322238,0.76577279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633322437,0.764,4095.4,4095.3,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761633322943,0.764,4095.4,4095.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633323739,0.219,4095.4,4095.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633324344,0.3272,4095.6,4095.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761633324545,0.5462,4095.6,4095.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761633324745,0.5462,4095.6,4095.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633325846,0.764,4095.6,4095.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633326243,0.3272,4095.5,4095.0,0.86886211]
["bitfinex-derivatives","ETHF0:USTF0",1761633326449,0.764,4095.1,4095.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633326746,0.5462,4095.4,4095.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633326940,0.764,4095.4,4095.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633327146,0.9028,4095.0,4094.9,1.42626211]
["bitfinex-derivatives","ETHF0:USTF0",1761633327349,0.764,4095.0,4094.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633328143,0.219,4095.0,4094.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633328350,0.5462,4095.3,4095.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633328646,0.764,4095.3,4095.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633329949,0.3272,4095.2,4094.7,1.42626211]
["bitfinex-derivatives","ETHF0:USTF0",1761633330150,0.00177279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633330449,0.54797279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633330650,0.76577279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633330843,0.76577279,4095.7,4095.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761633331151,0.76577279,4095.7,4095.6,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761633331851,0.76577279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633337254,0.00177279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633337453,0.22157279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633337755,0.56357279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633338557,0.22157279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633338750,0.56357279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633340260,0.56357279,4095.7,4095.6,1.42626211]
["bitfinex-derivatives","ETHF0:USTF0",1761633341658,0.00177279,4095.7,4095.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633341861,0.00177279,4095.7,4095.6,2.0838696]
["bitfinex-derivatives","ETHF0:USTF0",1761633342068,0.00177279,4095.7,4095.6,2.52013291]
["bitfinex-derivatives","ETHF0:USTF0",1761633342259,41.3618,4096.9,4096.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761633343361,41.36374858,4096.9,4096.8,0.78058312]
["bitfinex-derivatives","ETHF0:USTF0",1761633344560,41.36374858,4096.9,4096.8,0.44938312]
["bitfinex-derivatives","ETHF0:USTF0",1761633345867,41.36374858,4096.9,4096.8,0.78058312]
["bitfinex-derivatives","ETHF0:USTF0",1761633346469,41.36374858,4096.9,4096.8,0.44938312]
["bitfinex-derivatives","ETHF0:USTF0",1761633346667,41.36374858,4096.9,4096.8,0.22708312]
["bitfinex-derivatives","ETHF0:USTF0",1761633347068,41.36374858,4096.9,4096.8,0.55828312]
["bitfinex-derivatives","ETHF0:USTF0",1761633349167,41.14394858,4096.9,4096.8,0.78058312]
["bitfinex-derivatives","ETHF0:USTF0",1761633349872,41.14394858,4096.9,4096.8,0.00208312]
["bitfinex-derivatives","ETHF0:USTF0",1761633353666,42.40294012,4096.9,4096.8,0.00208312]
["bitfinex-derivatives","ETHF0:USTF0",1761633355275,0.2198,4096.2,4096.0,0.65073133]
["bitfinex-derivatives","ETHF0:USTF0",1761633355574,0.7755,4095.8,4095.7,1.20693133]
["bitfinex-derivatives","ETHF0:USTF0",1761633355772,0.7755,4095.8,4095.7,1.42923133]
["bitfinex-derivatives","ETHF0:USTF0",1761633355976,41.5755,4095.8,4095.7,1.42923133]
["bitfinex-derivatives","ETHF0:USTF0",1761633356471,41.5755,4095.8,4095.7,1.4319951]
["bitfinex-derivatives","ETHF0:USTF0",1761633358874,41.5755,4095.8,4095.7,0.6534951]
["bitfinex-derivatives","ETHF0:USTF0",1761633360478,41.5755,4095.8,4095.7,0.00276377]
["bitfinex-derivatives","ETHF0:USTF0",1761633360779,41.5755,4095.8,4095.7,0.78126377]
["bitfinex-derivatives","ETHF0:USTF0",1761633362076,41.5755,4095.8,4095.7,1.4319951]
["bitfinex-derivatives","ETHF0:USTF0",1761633362378,0.7755,4095.8,4095.7,1.4319951]
["bitfinex-derivatives","ETHF0:USTF0",1761633362576,0.7755,4096.1,4096.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761633365570,40.8,4096.4,4096.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761633365571,0.5759,4096.3,4096.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761633365875,0.5759,4096.3,4096.2,1.83612278]
["bitfinex-derivatives","ETHF0:USTF0",1761633366475,40.8,4096.4,4096.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761633366679,40.8,4096.4,4096.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761633367280,41.1348,4096.4,4096.3,1.65004177]
["bitfinex-derivatives","ETHF0:USTF0",1761633367481,0.4334,4096.7,4096.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761633367777,0.566,4096.5,4096.0,0.87020516]
["bitfinex-derivatives","ETHF0:USTF0",1761633367972,0.7682,4096.1,4096.0,0.87020516]
["bitfinex-derivatives","ETHF0:USTF0",1761633368487,0.7682,4096.1,4096.0,0.65000516]
["bitfinex-derivatives","ETHF0:USTF0",1761633368672,0.9008,4096.0,4095.9,0.65000516]
["bitfinex-derivatives","ETHF0:USTF0",1761633369580,0.9008,4096.0,4095.7,0.87296893]
["bitfinex-derivatives","ETHF0:USTF0",1761633369581,0.4334,4095.9,4095.7,0.87296893]
["bitfinex-derivatives","ETHF0:USTF0",1761633369777,0.1326,4096.0,4095.7,0.65276893]
["bitfinex-derivatives","ETHF0:USTF0",1761633369778,0.7682,4095.8,4095.7,0.65276893]
["bitfinex-derivatives","ETHF0:USTF0",1761633370474,1.81792278,4095.8,4095.7,0.65276893]
["bitfinex-derivatives","ETHF0:USTF0",1761633370675,1.81792278,4095.8,4095.7,0.00276377]
["bitfinex-derivatives","ETHF0:USTF0",1761633375482,42.61792278,4095.8,4095.7,0.00276377]
["bitfinex-derivatives","ETHF0:USTF0",1761633378082,0.7682,4094.9,4094.7,0.65000516]
["bitfinex-derivatives","ETHF0:USTF0",1761633378384,0.1326,4095.0,4094.7,0.65000516]
["bitfinex-derivatives","ETHF0:USTF0",1761633378385,0.7682,4094.8,4094.7,0.65000516]
["bitfinex-derivatives","ETHF0:USTF0",1761633378582,0.4334,4094.6,4094.5,0.65000516]
["bitfinex-derivatives","ETHF0:USTF0",1761633378782,0.9008,4094.5,4094.4,1.20980516]
["bitfinex-derivatives","ETHF0:USTF0",1761633378988,41.7008,4094.5,4094.4,0.87325791]
["bitfinex-derivatives","ETHF0:USTF0",1761633379186,41.7008,4094.5,4094.4,0.00305275]
["bitfinex-derivatives","ETHF0:USTF0",1761633380085,0.7682,4093.7,4093.6,0.65000516]
["bitfinex-derivatives","ETHF0:USTF0",1761633380385,0.7682,4093.4,4093.3,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761633381176,0.77109591,4093.4,4093.3,1.4354366]
["bitfinex-derivatives","ETHF0:USTF0",1761633381682,0.00289591,4093.4,4093.3,0.7847181]
["bitfinex-derivatives","ETHF0:USTF0",1761633381881,0.00289591,4093.4,4093.3,1.65235987]
["bitfinex-derivatives","ETHF0:USTF0",1761633382289,0.00289591,4093.4,4093.3,0.7847181]
["bitfinex-derivatives","ETHF0:USTF0",1761633383585,0.00289591,4093.4,4093.3,1.2244881]
["bitfinex-derivatives","ETHF0:USTF0",1761633383985,0.7682,4094.4,4094.3,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761633384181,0.4334,4094.8,4094.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761633384386,0.7682,4094.8,4094.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761633385084,0.77101191,4094.8,4094.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761633386789,0.22621191,4094.8,4094.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761633388101,0.77101191,4094.8,4094.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761633388289,0.77101191,4094.8,4094.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761633390098,0.5582,4096.1,4094.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761633390301,0.4334,4096.5,4096.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761633390598,0.7682,4096.5,4096.4,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761633390893,0.3348,4096.1,4095.8,1.20997306]
["bitfinex-derivatives","ETHF0:USTF0",1761633391093,0.7682,4095.9,4095.8,0.56191519]
["bitfinex-derivatives","ETHF0:USTF0",1761633391491,0.7682,4095.9,4095.8,0.78451519]
["bitfinex-derivatives","ETHF0:USTF0",1761633391894,0.7682,4095.9,4095.8,0.00211519]
["bitfinex-derivatives","ETHF0:USTF0",1761633392293,0.7682,4095.9,4095.8,0.22231519]
["bitfinex-derivatives","ETHF0:USTF0",1761633392501,0.7682,4095.9,4095.8,0.56191519]
["bitfinex-derivatives","ETHF0:USTF0",1761633393002,0.7682,4095.9,4095.8,0.22231519]
["bitfinex-derivatives","ETHF0:USTF0",1761633393684,0.7682,4095.9,4095.8,0.00211519]
["bitfinex-derivatives","ETHF0:USTF0",1761633394700,0.7682,4095.9,4095.8,0.54381519]
["bitfinex-derivatives","ETHF0:USTF0",1761633394996,0.7682,4095.9,4095.8,0.00211519]
["bitfinex-derivatives","ETHF0:USTF0",1761633395200,1.81792278,4095.9,4095.8,0.00211519]
["bitfinex-derivatives","ETHF0:USTF0",1761633395390,0.7682,4095.9,4095.8,0.00211519]
["bitfinex-derivatives","ETHF0:USTF0",1761633397092,0.7682,4095.9,4095.8,0.53351519]
["bitfinex-derivatives","ETHF0:USTF0",1761633399598,0.7682,4095.9,4095.8,0.00211519]
["bitfinex-derivatives","ETHF0:USTF0",1761633399791,8.4334,4095.9,4095.1,0.65017306]
["bitfinex-derivatives","ETHF0:USTF0",1761633399991,0.7591,4094.9,4094.8,0.97167306]
["bitfinex-derivatives","ETHF0:USTF0",1761633400196,0.7591,4094.9,4094.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761633400396,0.7591,4094.9,4094.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761633400397,0.3214,4094.8,4094.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761633400698,0.7591,4094.7,4094.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761633400894,0.7591,4094.7,4094.6,0.53445567]
["bitfinex-derivatives","ETHF0:USTF0",1761633401493,0.7591,4094.7,4094.6,0.75405567]
["bitfinex-derivatives","ETHF0:USTF0",1761633401702,0.4377,4094.7,4094.6,0.75405567]
["bitfinex-derivatives","ETHF0:USTF0",1761633402499,0.7591,4094.7,4094.6,0.75405567]
["bitfinex-derivatives","ETHF0:USTF0",1761633403401,0.7591,4094.7,4094.6,0.00305567]
["bitfinex-derivatives","ETHF0:USTF0",1761633404303,0.7591,4094.7,4094.6,0.53445567]
["bitfinex-derivatives","ETHF0:USTF0",1761633404501,0.7591,4094.7,4094.6,0.75405567]
["bitfinex-derivatives","ETHF0:USTF0",1761633404901,0.7591,4094.7,4094.6,0.21295567]
["bitfinex-derivatives","ETHF0:USTF0",1761633405099,1.80882278,4094.7,4094.6,0.00305567]
["bitfinex-derivatives","ETHF0:USTF0",1761633405294,0.7591,4094.7,4094.6,0.00305567]
["bitfinex-derivatives","ETHF0:USTF0",1761633407703,0.7591,4094.7,4094.6,0.43255567]
["bitfinex-derivatives","ETHF0:USTF0",1761633407899,0.7591,4095.0,4094.9,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761633408101,0.7591,4095.0,4094.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761633409402,0.4377,4095.0,4094.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761633410310,0.222,4095.0,4094.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761633411105,0.7591,4095.0,4094.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761633411307,0.5434,4094.9,4094.8,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761633411610,0.7591,4094.8,4094.7,1.1815553]
["bitfinex-derivatives","ETHF0:USTF0",1761633411906,0.7591,4094.8,4094.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761633412306,0.4377,4094.8,4094.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761633412905,0.7591,4094.8,4094.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761633413111,0.7591,4094.8,4094.7,1.40159746]
["bitfinex-derivatives","ETHF0:USTF0",1761633414212,0.7591,4094.8,4094.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761633416808,0.4377,4094.8,4094.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761633417606,0.222,4095.1,4095.0,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1761633418014,40.8,4095.2,4095.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761633418206,40.8,4095.2,4095.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761633418410,40.8,4095.2,4095.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761633418817,41.1214,4095.2,4095.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761633419316,41.1214,4095.2,4095.1,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761633420513,0.7591,4094.9,4094.8,0.86110039]
["bitfinex-derivatives","ETHF0:USTF0",1761633420709,40.8,4095.2,4094.6,0.86995309]
["bitfinex-derivatives","ETHF0:USTF0",1761633420710,0.5434,4094.8,4094.7,0.65120039]
["bitfinex-derivatives","ETHF0:USTF0",1761633420905,0.5434,4094.8,4094.6,0.65425606]
["bitfinex-derivatives","ETHF0:USTF0",1761633420906,0.4377,4094.8,4094.6,0.65425606]
["bitfinex-derivatives","ETHF0:USTF0",1761633421108,0.4377,4094.8,4094.6,0.00305567]
["bitfinex-derivatives","ETHF0:USTF0",1761633421109,0.7591,4094.7,4094.6,0.00305567]
["bitfinex-derivatives","ETHF0:USTF0",1761633421710,0.7591,4094.7,4094.6,0.75405567]
["bitfinex-derivatives","ETHF0:USTF0",1761633421917,0.222,4094.7,4094.6,0.75405567]
["bitfinex-derivatives","ETHF0:USTF0",1761633422104,0.222,4094.7,4094.6,1.40525606]
["bitfinex-derivatives","ETHF0:USTF0",1761633422308,0.222,4095.0,4094.9,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761633422512,40.8,4095.2,4095.1,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761633422706,0.7591,4095.5,4095.2,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761633422906,0.7591,4095.5,4095.4,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1761633423211,0.7591,4095.3,4095.2,1.1825117]
["bitfinex-derivatives","ETHF0:USTF0",1761633423414,0.3214,4095.2,4095.1,0.6511117]
["bitfinex-derivatives","ETHF0:USTF0",1761633423715,40.9282,4095.5,4095.0,0.6511117]
["bitfinex-derivatives","ETHF0:USTF0",1761633423716,0.7591,4095.1,4095.0,0.6511117]
["bitfinex-derivatives","ETHF0:USTF0",1761633424118,0.7591,4095.1,4095.0,0.8610117]
["bitfinex-derivatives","ETHF0:USTF0",1761633424419,0.7591,4095.1,4095.0,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761633425010,0.7591,4095.1,4095.0,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761633426115,0.687,4095.0,4094.9,0.86689742]
["bitfinex-derivatives","ETHF0:USTF0",1761633426313,0.5875,4095.0,4094.8,0.86689742]
["bitfinex-derivatives","ETHF0:USTF0",1761633426518,0.7941,4094.9,4094.8,0.86689742]
["bitfinex-derivatives","ETHF0:USTF0",1761633427714,0.1331,4095.0,4094.6,0.00305567]
["bitfinex-derivatives","ETHF0:USTF0",1761633427715,0.7941,4094.7,4094.6,0.00305567]
["bitfinex-derivatives","ETHF0:USTF0",1761633428022,0.7941,4094.7,4094.6,0.65510239]
["bitfinex-derivatives","ETHF0:USTF0",1761633428216,0.7941,4094.7,4094.6,0.57415567]
["bitfinex-derivatives","ETHF0:USTF0",1761633428424,0.2242,4095.0,4094.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761633428715,0.3427,4095.4,4094.9,1.44370235]
["bitfinex-derivatives","ETHF0:USTF0",1761633428920,0.5669,4095.3,4095.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761633429307,0.5669,4095.3,4095.2,1.44370235]
["bitfinex-derivatives","ETHF0:USTF0",1761633429724,0.7941,4095.3,4095.2,1.44370235]
["bitfinex-derivatives","ETHF0:USTF0",1761633430815,0.7941,4095.3,4095.2,0.65210235]
["bitfinex-derivatives","ETHF0:USTF0",1761633431528,0.3427,4095.2,4095.1,0.65210235]
["bitfinex-derivatives","ETHF0:USTF0",1761633431714,0.7941,4095.2,4095.1,0.65210235]
["bitfinex-derivatives","ETHF0:USTF0",1761633433129,0.3427,4095.1,4095.0,0.65210235]
["bitfinex-derivatives","ETHF0:USTF0",1761633433321,0.7941,4095.1,4095.0,0.65210235]
["bitfinex-derivatives","ETHF0:USTF0",1761633434016,0.7941,4094.9,4094.8,0.65210235]
["bitfinex-derivatives","ETHF0:USTF0",1761633434420,0.7941,4094.9,4094.8,1.22320235]
["bitfinex-derivatives","ETHF0:USTF0",1761633434627,0.7941,4094.9,4094.8,0.65210235]
["bitfinex-derivatives","ETHF0:USTF0",1761633434928,0.7941,4094.8,4094.7,0.65210235]
["bitfinex-derivatives","ETHF0:USTF0",1761633435818,2.0542382,4094.8,4094.6,0.65515802]
["bitfinex-derivatives","ETHF0:USTF0",1761633436126,0.7941,4094.7,4094.6,0.65515802]
["bitfinex-derivatives","ETHF0:USTF0",1761633436425,41.78518903,4094.7,4094.6,0.00305567]
["bitfinex-derivatives","ETHF0:USTF0",1761633437424,41.5941,4094.7,4094.6,0.00305567]
["bitfinex-derivatives","ETHF0:USTF0",1761633438315,41.78788283,4094.7,4094.6,0.00305567]
["bitfinex-derivatives","ETHF0:USTF0",1761633442725,0.9246,4094.0,4093.9,0.02381423]
["bitfinex-derivatives","ETHF0:USTF0",1761633443625,41.7246,4094.0,4093.9,0.02596672]
["bitfinex-derivatives","ETHF0:USTF0",1761633444328,41.1427,4094.0,4093.9,0.81756672]
["bitfinex-derivatives","ETHF0:USTF0",1761633445732,41.2732,4094.0,4093.9,0.25146672]
["bitfinex-derivatives","ETHF0:USTF0",1761633446033,41.2732,4094.0,4093.9,0.02596672]
["bitfinex-derivatives","ETHF0:USTF0",1761633449730,0.3427,4093.0,4092.9,0.87760235]
["bitfinex-derivatives","ETHF0:USTF0",1761633449924,0.7941,4093.0,4092.9,0.87760235]
["bitfinex-derivatives","ETHF0:USTF0",1761633450126,0.7941,4093.0,4092.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761633450327,0.4514,4093.0,4092.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761633450526,0.2242,4093.0,4092.9,1.44370235]
["bitfinex-derivatives","ETHF0:USTF0",1761633450831,0.22633088,4093.0,4092.9,1.44657188]
["bitfinex-derivatives","ETHF0:USTF0",1761633451218,0.00213088,4093.0,4092.9,0.79446953]
["bitfinex-derivatives","ETHF0:USTF0",1761633451424,0.00213088,4093.0,4092.9,1.44657188]
["bitfinex-derivatives","ETHF0:USTF0",1761633451820,0.00213088,4093.0,4092.9,0.79446953]
["bitfinex-derivatives","ETHF0:USTF0",1761633452128,0.00213088,4093.0,4092.9,1.44496373]
["bitfinex-derivatives","ETHF0:USTF0",1761633453530,0.00213088,4093.0,4092.9,0.79446953]
["bitfinex-derivatives","ETHF0:USTF0",1761633454330,0.00213088,4093.0,4092.9,1.44496373]
["bitfinex-derivatives","ETHF0:USTF0",1761633459034,0.00213088,4093.0,4092.9,2.49442773]
["bitfinex-derivatives","ETHF0:USTF0",1761633459530,0.00213088,4093.0,4092.9,2.05460773]
["bitfinex-derivatives","ETHF0:USTF0",1761633459927,0.00213088,4093.0,4092.9,0.79446953]
["bitfinex-derivatives","ETHF0:USTF0",1761633460224,0.00213088,4093.0,4092.9,1.66244204]
["bitfinex-derivatives","ETHF0:USTF0",1761633461234,0.77743088,4093.0,4092.9,1.66278953]
["bitfinex-derivatives","ETHF0:USTF0",1761633461728,0.77743088,4093.0,4092.9,0.79446953]
["bitfinex-derivatives","ETHF0:USTF0",1761633462125,0.77743088,4093.0,4092.9,1.44585682]
["bitfinex-derivatives","ETHF0:USTF0",1761633462329,0.44073088,4093.0,4092.9,1.44585682]
["bitfinex-derivatives","ETHF0:USTF0",1761633463133,0.77743088,4093.0,4092.9,0.79446953]
["bitfinex-derivatives","ETHF0:USTF0",1761633466637,0.44073088,4093.0,4092.9,0.79446953]
["bitfinex-derivatives","ETHF0:USTF0",1761633467030,0.77743088,4093.0,4092.9,0.79446953]
["bitfinex-derivatives","ETHF0:USTF0",1761633468935,0.77743088,4093.0,4092.9,0.00286953]
["bitfinex-derivatives","ETHF0:USTF0",1761633469138,0.91053088,4093.0,4092.9,0.00286953]
["bitfinex-derivatives","ETHF0:USTF0",1761633469534,0.91053088,4093.0,4092.9,0.34886953]
["bitfinex-derivatives","ETHF0:USTF0",1761633469838,0.77743088,4093.0,4092.9,0.57976953]
["bitfinex-derivatives","ETHF0:USTF0",1761633470633,0.22903088,4093.0,4092.9,0.80446953]
["bitfinex-derivatives","ETHF0:USTF0",1761633470833,0.00213088,4093.0,4092.9,0.80446953]
["bitfinex-derivatives","ETHF0:USTF0",1761633471132,0.22903088,4093.0,4092.9,0.80446953]
["bitfinex-derivatives","ETHF0:USTF0",1761633471327,0.56573088,4093.0,4092.9,0.80446953]
["bitfinex-derivatives","ETHF0:USTF0",1761633472438,0.56573088,4093.0,4092.9,1.45723039]
["bitfinex-derivatives","ETHF0:USTF0",1761633474338,0.22903088,4093.0,4092.9,1.45723039]
["bitfinex-derivatives","ETHF0:USTF0",1761633478645,0.22903088,4093.0,4092.9,0.80446953]
["bitfinex-derivatives","ETHF0:USTF0",1761633478845,0.00213088,4093.0,4092.9,0.80446953]
["bitfinex-derivatives","ETHF0:USTF0",1761633481350,0.00213088,4093.0,4092.9,2.06460773]
["bitfinex-derivatives","ETHF0:USTF0",1761633481647,0.4386,4094.2,4094.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761633481848,1.48934758,4094.2,4094.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761633482147,1.82604758,4094.2,4094.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761633482642,1.82794013,4094.2,4094.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761633483042,42.62794013,4094.2,4094.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761633484047,40.80189255,4094.2,4094.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761633484345,40.80189255,4094.2,4094.1,1.45390808]
["bitfinex-derivatives","ETHF0:USTF0",1761633485134,40.80189255,4094.2,4094.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761633486248,0.00189255,4094.2,4094.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761633486852,0.22869255,4094.2,4094.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761633487846,0.00189255,4094.2,4094.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761633488246,0.00189255,4094.2,4094.1,1.45223561]
["bitfinex-derivatives","ETHF0:USTF0",1761633489350,0.77029255,4094.2,4094.1,1.45223561]
["bitfinex-derivatives","ETHF0:USTF0",1761633489551,0.77029255,4094.2,4094.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761633494958,0.44519255,4094.2,4094.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761633495161,0.00189255,4094.2,4094.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761633495561,0.00189255,4094.2,4094.1,1.85234758]
["bitfinex-derivatives","ETHF0:USTF0",1761633495956,0.00189255,4094.2,4094.1,2.50298319]
["bitfinex-derivatives","ETHF0:USTF0",1761633496155,0.00189255,4094.2,4094.1,1.85234758]
["bitfinex-derivatives","ETHF0:USTF0",1761633498157,0.77029255,4094.2,4094.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761633498557,0.44519255,4094.2,4094.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761633499157,0.77029255,4094.2,4094.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761633502063,0.77029255,4094.2,4093.7,0.65063561]
["bitfinex-derivatives","ETHF0:USTF0",1761633502064,0.44519255,4094.2,4093.7,0.65063561]
["bitfinex-derivatives","ETHF0:USTF0",1761633502262,0.7684,4093.5,4093.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761633502662,41.5684,4093.5,4093.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761633502863,42.61914758,4093.5,4093.4,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761633503260,42.61914758,4093.5,4093.0,0.77863561]
["bitfinex-derivatives","ETHF0:USTF0",1761633503469,0.7684,4093.0,4092.9,0.33606953]
["bitfinex-derivatives","ETHF0:USTF0",1761633503772,0.7684,4093.0,4092.9,0.54546953]
["bitfinex-derivatives","ETHF0:USTF0",1761633504465,0.9012,4093.0,4092.9,0.00286953]
["bitfinex-derivatives","ETHF0:USTF0",1761633508972,0.7684,4093.0,4092.9,0.77026953]
["bitfinex-derivatives","ETHF0:USTF0",1761633509171,0.4433,4093.0,4092.9,0.77026953]
["bitfinex-derivatives","ETHF0:USTF0",1761633510675,0.7684,4093.0,4092.9,0.77026953]
["bitfinex-derivatives","ETHF0:USTF0",1761633510871,1.27754758,4093.2,4093.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761633511075,0.2268,4093.2,4093.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761633511266,0.4433,4093.2,4093.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761633511471,0.7684,4093.2,4093.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761633512377,0.2268,4093.2,4093.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761633513378,41.1251,4093.5,4093.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761633519479,40.8,4093.5,4093.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761633519668,0.1305,4094.5,4094.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761633519669,1.80864013,4094.2,4094.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761633519868,1.80864013,4094.2,4094.1,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761633520171,0.2118,4093.7,4093.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761633520684,0.2118,4093.7,4093.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633520982,0.756,4093.7,4093.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633521182,0.4316,4093.7,4093.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633521483,1.26254758,4093.9,4093.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633521780,0.5362,4093.9,4093.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633521981,0.756,4093.9,4093.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633522183,0.2118,4093.9,4093.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633522682,1.26444013,4094.2,4094.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761633522877,0.00189255,4094.2,4094.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633523575,0.00189255,4094.2,4094.1,1.40523561]
["bitfinex-derivatives","ETHF0:USTF0",1761633524486,0.00189255,4094.2,4094.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633524787,0.00189255,4094.2,4094.1,1.40523561]
["bitfinex-derivatives","ETHF0:USTF0",1761633525180,0.00189255,4094.2,4094.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633526788,0.00189255,4094.2,4094.1,1.84492561]
["bitfinex-derivatives","ETHF0:USTF0",1761633527084,0.00189255,4094.2,4094.1,1.19429]
["bitfinex-derivatives","ETHF0:USTF0",1761633527979,0.00189255,4094.2,4094.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633529091,0.00189255,4094.2,4094.1,1.40289777]
["bitfinex-derivatives","ETHF0:USTF0",1761633529290,0.00189255,4094.2,4094.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633530187,0.21369255,4094.2,4094.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633530487,0.75789255,4094.2,4094.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633530876,0.43349255,4094.2,4094.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633531392,0.75789255,4094.2,4094.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633532491,0.43349255,4094.2,4094.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633532786,0.00189255,4094.2,4094.1,1.80534758]
["bitfinex-derivatives","ETHF0:USTF0",1761633533084,0.00189255,4094.2,4094.1,2.45364535]
["bitfinex-derivatives","ETHF0:USTF0",1761633533392,0.00189255,4094.2,4094.1,1.80534758]
["bitfinex-derivatives","ETHF0:USTF0",1761633533793,0.00189255,4094.2,4094.1,3.11478168]
["bitfinex-derivatives","ETHF0:USTF0",1761633534295,0.00189255,4094.2,4094.1,3.10875574]
["bitfinex-derivatives","ETHF0:USTF0",1761633534591,0.756,4095.2,4095.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633534783,0.3244,4095.4,4095.2,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761633534979,0.756,4095.4,4095.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1761633535188,0.756,4095.4,4095.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633535685,0.7578826,4095.4,4095.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633536198,0.2136826,4095.4,4095.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633536493,0.0018826,4095.4,4095.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633536692,0.0018826,4095.4,4095.3,1.80534758]
["bitfinex-derivatives","ETHF0:USTF0",1761633538696,0.0018826,4095.4,4095.3,2.24490758]
["bitfinex-derivatives","ETHF0:USTF0",1761633538889,0.0018826,4095.4,4095.3,1.80534758]
["bitfinex-derivatives","ETHF0:USTF0",1761633539089,0.0018826,4095.4,4095.3,2.24490758]
["bitfinex-derivatives","ETHF0:USTF0",1761633539285,0.0018826,4095.4,4095.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761633539888,0.0018826,4095.4,4095.3,1.19416]
["bitfinex-derivatives","ETHF0:USTF0",1761633540295,0.0018826,4095.4,4095.3,2.05783381]
["bitfinex-derivatives","ETHF0:USTF0",1761633540696,6.80784819,4096.5,4096.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761633541086,47.60784819,4096.5,4096.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761633541691,46.55901164,4096.5,4096.4,0.54174372]
["bitfinex-derivatives","ETHF0:USTF0",1761633541893,46.68951164,4096.5,4096.4,0.00174372]
["bitfinex-derivatives","ETHF0:USTF0",1761633542405,46.55901164,4096.5,4096.4,0.75634372]
["bitfinex-derivatives","ETHF0:USTF0",1761633543092,41.01371103,4096.5,4096.4,0.75634372]
["bitfinex-derivatives","ETHF0:USTF0",1761633543396,0.21371103,4096.5,4096.4,0.75634372]
["bitfinex-derivatives","ETHF0:USTF0",1761633544194,0.00191103,4096.5,4096.4,0.75634372]
["bitfinex-derivatives","ETHF0:USTF0",1761633545993,0.79131103,4096.5,4096.4,0.75634372]
["bitfinex-derivatives","ETHF0:USTF0",1761633546198,0.79131103,4096.5,4096.4,0.54174372]
["bitfinex-derivatives","ETHF0:USTF0",1761633546593,0.79131103,4096.5,4096.4,0.75464372]
["bitfinex-derivatives","ETHF0:USTF0",1761633547296,0.79131103,4096.5,4096.4,0.54174372]
["bitfinex-derivatives","ETHF0:USTF0",1761633547700,0.79131103,4096.5,4096.4,0.00174372]
["bitfinex-derivatives","ETHF0:USTF0",1761633547899,0.92561103,4096.5,4096.4,0.32234372]
["bitfinex-derivatives","ETHF0:USTF0",1761633548100,0.79131103,4096.5,4096.4,0.77354372]
["bitfinex-derivatives","ETHF0:USTF0",1761633549002,0.79131103,4096.5,4096.4,0.54584372]
["bitfinex-derivatives","ETHF0:USTF0",1761633549904,0.79131103,4096.5,4096.4,0.77354372]
["bitfinex-derivatives","ETHF0:USTF0",1761633550107,0.21321103,4096.5,4096.4,0.77354372]
["bitfinex-derivatives","ETHF0:USTF0",1761633550694,0.00191103,4096.5,4096.4,0.77354372]
["bitfinex-derivatives","ETHF0:USTF0",1761633552911,0.76451103,4096.5,4096.4,0.54584372]
["bitfinex-derivatives","ETHF0:USTF0",1761633553604,0.76451103,4096.5,4096.4,0.77354372]
["bitfinex-derivatives","ETHF0:USTF0",1761633553909,0.21241103,4096.5,4096.4,0.77354372]
["bitfinex-derivatives","ETHF0:USTF0",1761633554107,0.00191103,4096.5,4096.4,0.77354372]
["bitfinex-derivatives","ETHF0:USTF0",1761633554707,0.00191103,4096.5,4096.4,1.21298372]
["bitfinex-derivatives","ETHF0:USTF0",1761633555298,0.2105,4097.5,4097.4,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633555504,0.3257,4097.8,4097.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633555505,0.7626,4097.8,4097.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633555805,41.5626,4097.8,4097.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633556404,41.564604,4097.8,4097.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633558410,40.802004,4097.8,4097.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633558616,0.002004,4097.8,4097.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633559115,0.212504,4097.8,4097.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633559306,0.538204,4097.8,4097.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633559614,0.212504,4097.8,4097.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633560099,0.538204,4097.8,4097.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633560300,0.212504,4097.8,4097.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633561505,0.764604,4097.8,4097.0,0.77747052]
["bitfinex-derivatives","ETHF0:USTF0",1761633561701,0.3257,4097.1,4096.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761633561907,1.39004426,4097.5,4096.9,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1761633561908,0.2105,4097.0,4096.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761633562112,0.7626,4097.3,4097.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761633562307,0.7626,4097.3,4097.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633564420,0.212504,4097.8,4097.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761633564713,0.764604,4097.8,4097.7,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761633565113,0.764604,4097.8,4097.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633565510,0.3257,4097.7,4097.3,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761633565716,0.4369,4097.4,4097.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761633565911,0.7626,4097.4,4097.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761633566217,0.7626,4097.2,4097.1,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761633566713,0.7626,4097.2,4097.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633570421,0.7626,4097.2,4097.1,0.67501885]
["bitfinex-derivatives","ETHF0:USTF0",1761633573321,0.5362,4097.1,4097.0,1.41907052]
["bitfinex-derivatives","ETHF0:USTF0",1761633573524,0.5362,4097.4,4097.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633574121,0.7626,4097.4,4097.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633576623,0.4369,4097.4,4097.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761633576820,0.3343,4097.7,4097.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761633577027,0.5528,4097.7,4097.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633577623,0.7733,4097.7,4097.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633577919,0.9113,4097.5,4097.4,0.64983444]
["bitfinex-derivatives","ETHF0:USTF0",1761633578135,0.9113,4097.5,4097.2,0.64983444]
["bitfinex-derivatives","ETHF0:USTF0",1761633578136,0.439,4097.4,4097.2,0.64983444]
["bitfinex-derivatives","ETHF0:USTF0",1761633578314,0.7733,4097.3,4097.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633578514,0.2185,4097.3,4097.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633579125,0.5528,4097.6,4097.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761633579526,0.7733,4097.6,4097.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761633580226,0.4723,4097.5,4097.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761633580430,0.5528,4098.3,4097.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761633580622,0.439,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633581129,0.7733,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633581324,0.77582557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633581931,41.57582557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633582733,41.24152557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633583030,0.00252557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633583230,0.77582557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633584924,0.22102557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633585129,0.77582557,4098.3,4098.2,1.41279049]
["bitfinex-derivatives","ETHF0:USTF0",1761633585733,0.22102557,4098.3,4098.2,1.41279049]
["bitfinex-derivatives","ETHF0:USTF0",1761633586131,0.00252557,4098.3,4098.2,1.41279049]
["bitfinex-derivatives","ETHF0:USTF0",1761633586637,0.00252557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633586937,0.22102557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633587134,0.22102557,4098.3,4098.2,1.41221228]
["bitfinex-derivatives","ETHF0:USTF0",1761633587135,0.55532557,4098.3,4098.2,1.41221228]
["bitfinex-derivatives","ETHF0:USTF0",1761633587338,0.77582557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633587632,0.44152557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633588232,0.00252557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633589932,0.77582557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633590236,41.57582557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633590435,41.02102557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633591132,41.35532557,4098.3,4098.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761633591830,41.35532557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633593434,0.439,4098.0,4097.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761633593631,0.7733,4098.0,4097.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633594031,0.5528,4098.0,4097.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633594238,40.80252557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633594930,41.13682557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633597932,41.13682557,4098.3,4098.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761633598128,0.7733,4098.1,4098.0,1.18871228]
["bitfinex-derivatives","ETHF0:USTF0",1761633599036,0.7733,4098.1,4098.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633599239,0.7733,4098.1,4098.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761633599742,0.7733,4098.1,4098.0,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633600131,40.80252557,4098.3,4098.0,1.54711228]
["bitfinex-derivatives","ETHF0:USTF0",1761633600337,41.13682557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633600537,40.80252557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633600741,0.00252557,4098.3,4098.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633602243,0.3343,4098.2,4098.1,0.64921228]
["bitfinex-derivatives","ETHF0:USTF0",1761633602446,0.7733,4098.2,4098.1,1.18871228]
["bitfinex-derivatives","ETHF0:USTF0",1761633602634,41.5733,4098.2,4098.1,1.18871228]
["bitfinex-derivatives","ETHF0:USTF0",1761633602841,41.5733,4098.2,4098.1,1.41221228]
["bitfinex-derivatives","ETHF0:USTF0",1761633603035,41.5733,4098.2,4098.1,0.87261228]
["bitfinex-derivatives","ETHF0:USTF0",1761633603235,41.5733,4098.2,4098.1,1.18871228]
["bitfinex-derivatives","ETHF0:USTF0",1761633603443,41.5733,4098.2,4097.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761633603444,0.3343,4098.0,4097.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761633603648,0.7733,4098.0,4097.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761633603848,0.7733,4098.0,4097.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761633604350,0.9014,4098.0,4097.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761633604848,0.4253,4097.8,4097.7,0.64921228]
["bitfinex-derivatives","ETHF0:USTF0",1761633605051,0.7562,4097.8,4097.7,0.64921228]
["bitfinex-derivatives","ETHF0:USTF0",1761633605637,0.4253,4097.6,4097.5,0.64921228]
["bitfinex-derivatives","ETHF0:USTF0",1761633605838,0.8843,4097.5,4097.4,0.64921228]
["bitfinex-derivatives","ETHF0:USTF0",1761633606350,0.8843,4097.5,4097.4,1.20271228]
["bitfinex-derivatives","ETHF0:USTF0",1761633606351,0.7562,4097.5,4097.4,1.20271228]
["bitfinex-derivatives","ETHF0:USTF0",1761633606554,0.7562,4097.5,4097.4,1.43421228]
["bitfinex-derivatives","ETHF0:USTF0",1761633606948,0.8939,4097.5,4097.4,1.20271228]
["bitfinex-derivatives","ETHF0:USTF0",1761633607146,0.8939,4097.5,4097.4,0.64921228]
["bitfinex-derivatives","ETHF0:USTF0",1761633607451,0.8025,4097.4,4097.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761633607654,0.8025,4097.4,4097.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633608153,0.4556,4097.4,4097.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633608852,0.8025,4097.4,4097.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633612055,0.5717,4097.7,4097.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633612357,0.2248,4097.7,4097.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633612950,0.5717,4097.7,4097.6,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633616255,0.75380409,4098.0,4097.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633616451,0.2248,4098.0,4097.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633617555,0.4556,4098.0,4097.9,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633617757,0.5933,4098.0,4097.8,0.64907826]
["bitfinex-derivatives","ETHF0:USTF0",1761633618051,0.5933,4098.0,4097.6,0.64907826]
["bitfinex-derivatives","ETHF0:USTF0",1761633618356,0.8025,4097.6,4097.5,0.97707826]
["bitfinex-derivatives","ETHF0:USTF0",1761633618555,0.8025,4097.6,4097.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761633619246,0.4556,4097.6,4097.4,0.64907826]
["bitfinex-derivatives","ETHF0:USTF0",1761633619450,0.8025,4097.5,4097.4,0.97707826]
["bitfinex-derivatives","ETHF0:USTF0",1761633619652,0.8025,4097.5,4097.4,1.19337826]
["bitfinex-derivatives","ETHF0:USTF0",1761633621258,0.8025,4097.5,4097.4,1.19350231]
["bitfinex-derivatives","ETHF0:USTF0",1761633621751,0.9402,4097.5,4097.4,0.64920231]
["bitfinex-derivatives","ETHF0:USTF0",1761633621958,0.8025,4097.4,4097.3,0.64920231]
["bitfinex-derivatives","ETHF0:USTF0",1761633622254,0.8025,4097.2,4097.1,1.42480231]
["bitfinex-derivatives","ETHF0:USTF0",1761633622856,0.4556,4097.2,4097.1,1.42480231]
["bitfinex-derivatives","ETHF0:USTF0",1761633623358,0.8025,4097.2,4097.1,1.42480231]
["bitfinex-derivatives","ETHF0:USTF0",1761633624054,0.1377,4098.0,4097.1,1.42480231]
["bitfinex-derivatives","ETHF0:USTF0",1761633624354,1.62040201,4097.6,4097.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633624554,1.85120201,4097.6,4097.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633626759,1.85120201,4097.6,4097.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761633627057,1.85120201,4097.6,4097.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761633627356,1.85120201,4097.6,4097.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761633627555,1.85120201,4097.6,4097.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633628161,1.85120201,4097.6,4097.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761633628661,0.8025,4097.6,4097.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761633628960,0.8025,4097.6,4097.5,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633631555,0.3469,4097.4,4097.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761633631762,1.85120201,4097.4,4097.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761633632658,1.85120201,4097.4,4097.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761633634762,1.85120201,4097.4,4097.3,1.42480231]
["bitfinex-derivatives","ETHF0:USTF0",1761633635965,1.85120201,4097.4,4097.3,0.64920231]
["bitfinex-derivatives","ETHF0:USTF0",1761633636261,0.7728,4097.3,4097.2,0.97820231]
["bitfinex-derivatives","ETHF0:USTF0",1761633636462,0.7728,4097.3,4097.2,1.20900231]
["bitfinex-derivatives","ETHF0:USTF0",1761633636662,0.7728,4097.3,4097.2,1.43060231]
["bitfinex-derivatives","ETHF0:USTF0",1761633637463,0.4381,4097.3,4097.2,1.43060231]
["bitfinex-derivatives","ETHF0:USTF0",1761633637667,0.5479,4097.6,4097.5,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761633637863,0.7728,4097.6,4097.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761633640270,0.7728,4097.6,4097.5,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761633643068,0.9112,4097.5,4097.4,0.65005278]
["bitfinex-derivatives","ETHF0:USTF0",1761633646673,0.7728,4097.5,4097.4,1.20985278]
["bitfinex-derivatives","ETHF0:USTF0",1761633647268,0.7728,4097.5,4097.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761633647671,1.79668471,4097.8,4097.5,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761633647870,1.48680201,4097.8,4097.7,1.43272061]
["bitfinex-derivatives","ETHF0:USTF0",1761633648571,0.4381,4097.8,4097.7,1.43272061]
["bitfinex-derivatives","ETHF0:USTF0",1761633648772,1.48680201,4097.8,4097.7,1.43272061]
["bitfinex-derivatives","ETHF0:USTF0",1761633649172,1.48680201,4097.8,4097.7,0.65132061]
["bitfinex-derivatives","ETHF0:USTF0",1761633649874,1.82150201,4097.8,4097.7,0.65132061]
["bitfinex-derivatives","ETHF0:USTF0",1761633652482,1.82150201,4097.8,4097.7,1.21112061]
["bitfinex-derivatives","ETHF0:USTF0",1761633652777,1.82150201,4097.8,4097.7,1.43272061]
["bitfinex-derivatives","ETHF0:USTF0",1761633654480,1.48680201,4097.8,4097.7,1.43272061]
["bitfinex-derivatives","ETHF0:USTF0",1761633655286,0.7728,4098.0,4097.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761633655687,41.5728,4098.0,4097.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761633660191,41.0132,4098.0,4097.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761633660396,40.8,4098.0,4097.9,1.43366124]
["bitfinex-derivatives","ETHF0:USTF0",1761633661090,40.8,4098.0,4097.9,1.64778732]
["bitfinex-derivatives","ETHF0:USTF0",1761633661395,0.00252557,4098.3,4098.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761633661585,0.00252557,4098.3,4098.2,1.65018557]
["bitfinex-derivatives","ETHF0:USTF0",1761633662290,0.00252557,4098.3,4098.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761633666995,40.8,4099.4,4099.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761633667192,0.4568,4099.4,4099.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761633667389,0.4568,4099.4,4099.1,0.65011969]
["bitfinex-derivatives","ETHF0:USTF0",1761633667585,0.3338,4099.3,4099.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761633667789,0.7906,4099.3,4099.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761633668091,41.59308933,4099.3,4099.2,0.33670555]
["bitfinex-derivatives","ETHF0:USTF0",1761633668290,41.59308933,4099.3,4099.2,0.00270555]
["bitfinex-derivatives","ETHF0:USTF0",1761633668898,41.59308933,4099.3,4099.2,0.33670555]
["bitfinex-derivatives","ETHF0:USTF0",1761633669694,41.59308933,4099.3,4099.2,0.55710555]
["bitfinex-derivatives","ETHF0:USTF0",1761633670395,41.25928933,4099.3,4099.2,0.77590555]
["bitfinex-derivatives","ETHF0:USTF0",1761633670896,41.59308933,4099.3,4099.2,0.77590555]
["bitfinex-derivatives","ETHF0:USTF0",1761633671096,41.25928933,4099.3,4099.2,0.77590555]
["bitfinex-derivatives","ETHF0:USTF0",1761633671487,41.59308933,4099.3,4099.2,0.77590555]
["bitfinex-derivatives","ETHF0:USTF0",1761633671693,41.25928933,4099.3,4099.2,0.77590555]
["bitfinex-derivatives","ETHF0:USTF0",1761633671900,0.00248933,4099.3,4099.2,0.77590555]
["bitfinex-derivatives","ETHF0:USTF0",1761633672400,0.79308933,4099.3,4099.2,0.77590555]
["bitfinex-derivatives","ETHF0:USTF0",1761633673092,0.79308933,4099.3,4099.2,0.55710555]
["bitfinex-derivatives","ETHF0:USTF0",1761633673292,0.79308933,4099.3,4099.2,0.00270555]
["bitfinex-derivatives","ETHF0:USTF0",1761633673494,0.79308933,4099.3,4099.2,0.33670555]
["bitfinex-derivatives","ETHF0:USTF0",1761633673691,0.79308933,4099.3,4099.2,0.55710555]
["bitfinex-derivatives","ETHF0:USTF0",1761633673894,0.79308933,4099.3,4099.2,0.00270555]
["bitfinex-derivatives","ETHF0:USTF0",1761633675697,0.79308933,4099.3,4099.2,0.33670555]
["bitfinex-derivatives","ETHF0:USTF0",1761633675908,0.79308933,4099.3,4099.2,0.00270555]
["bitfinex-derivatives","ETHF0:USTF0",1761633676794,2.0511591,4099.3,4099.2,0.00270555]
["bitfinex-derivatives","ETHF0:USTF0",1761633677003,42.8511591,4099.3,4099.2,0.00270555]
["bitfinex-derivatives","ETHF0:USTF0",1761633682198,42.8511591,4099.3,4099.2,0.55710555]
["bitfinex-derivatives","ETHF0:USTF0",1761633682397,42.8511591,4099.3,4099.2,0.00270555]
["bitfinex-derivatives","ETHF0:USTF0",1761633683101,42.8511591,4099.3,4099.2,0.55710555]
["bitfinex-derivatives","ETHF0:USTF0",1761633683700,42.8511591,4099.3,4099.2,0.00270555]
["bitfinex-derivatives","ETHF0:USTF0",1761633688906,40.80248933,4099.3,4099.2,0.77590555]
["bitfinex-derivatives","ETHF0:USTF0",1761633689106,41.13628933,4099.3,4099.2,0.77590555]
["bitfinex-derivatives","ETHF0:USTF0",1761633689599,0.56748933,4099.3,4099.2,0.77590555]
["bitfinex-derivatives","ETHF0:USTF0",1761633689812,0.23368933,4099.3,4099.2,0.77590555]
["bitfinex-derivatives","ETHF0:USTF0",1761633690109,0.00248933,4099.3,4099.2,0.77590555]
["bitfinex-derivatives","ETHF0:USTF0",1761633694012,0.23368933,4099.3,4099.2,0.77590555]
["bitfinex-derivatives","ETHF0:USTF0",1761633694218,0.79308933,4099.3,4099.2,0.55710555]
["bitfinex-derivatives","ETHF0:USTF0",1761633694515,0.79308933,4099.3,4099.2,0.76980555]
["bitfinex-derivatives","ETHF0:USTF0",1761633697611,0.79308933,4099.3,4099.2,0.00270555]
["bitfinex-derivatives","ETHF0:USTF0",1761633697811,0.79308933,4099.3,4099.2,0.32770555]
["bitfinex-derivatives","ETHF0:USTF0",1761633698116,0.79308933,4099.3,4099.2,0.53950555]
["bitfinex-derivatives","ETHF0:USTF0",1761633701016,0.79308933,4099.3,4099.2,1.19075931]
["bitfinex-derivatives","ETHF0:USTF0",1761633702320,0.79308933,4099.3,4099.2,1.40345931]
["bitfinex-derivatives","ETHF0:USTF0",1761633707022,0.45928933,4099.3,4099.2,1.40345931]
["bitfinex-derivatives","ETHF0:USTF0",1761633707328,0.77958933,4099.3,4099.2,1.40345931]
["bitfinex-derivatives","ETHF0:USTF0",1761633707623,0.00248933,4099.3,4099.2,0.75220555]
["bitfinex-derivatives","ETHF0:USTF0",1761633707822,0.00248933,4099.3,4099.2,1.62005247]
["bitfinex-derivatives","ETHF0:USTF0",1761633709824,0.00248933,4099.3,4099.2,0.75220555]
["bitfinex-derivatives","ETHF0:USTF0",1761633712230,0.21478933,4099.3,4099.2,0.75220555]
["bitfinex-derivatives","ETHF0:USTF0",1761633712530,0.00248933,4099.3,4099.2,0.75220555]
["bitfinex-derivatives","ETHF0:USTF0",1761633715926,0.00248933,4099.3,4099.2,2.01027532]
["bitfinex-derivatives","ETHF0:USTF0",1761633716131,0.00248933,4099.3,4099.2,2.87812224]
["bitfinex-derivatives","ETHF0:USTF0",1761633718627,0.00248933,4099.3,4099.2,1.62005247]
["bitfinex-derivatives","ETHF0:USTF0",1761633719934,0.00248933,4099.3,4099.2,0.75220555]
["bitfinex-derivatives","ETHF0:USTF0",1761633720934,0.00248933,4099.3,4099.2,1.19134555]
["bitfinex-derivatives","ETHF0:USTF0",1761633721133,0.00248933,4099.3,4099.2,0.75220555]
["bitfinex-derivatives","ETHF0:USTF0",1761633721633,40.8,4100.1,4100.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761633721830,40.8,4100.1,4100.0,1.53612691]
["bitfinex-derivatives","ETHF0:USTF0",1761633722325,41.1203,4100.1,4100.0,1.53612691]
["bitfinex-derivatives","ETHF0:USTF0",1761633722526,0.4272,4100.0,4099.9,0.64972691]
["bitfinex-derivatives","ETHF0:USTF0",1761633722723,0.88757136,4100.0,4099.9,0.64972691]
["bitfinex-derivatives","ETHF0:USTF0",1761633723438,0.56727136,4100.0,4099.8,0.64972691]
["bitfinex-derivatives","ETHF0:USTF0",1761633723640,0.7475,4099.9,4099.8,0.97472691]
["bitfinex-derivatives","ETHF0:USTF0",1761633724640,0.7475,4099.9,4099.8,1.18652691]
["bitfinex-derivatives","ETHF0:USTF0",1761633724837,0.7475,4099.9,4099.8,1.41662691]
["bitfinex-derivatives","ETHF0:USTF0",1761633726931,0.7475,4099.9,4099.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761633727137,0.7475,4099.9,4099.8,1.41598763]
["bitfinex-derivatives","ETHF0:USTF0",1761633728037,0.7475,4099.9,4099.8,0.64908763]
["bitfinex-derivatives","ETHF0:USTF0",1761633730242,0.7475,4099.9,4099.5,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761633730546,0.7399,4099.7,4099.6,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761633733238,0.7399,4099.7,4099.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761633735741,0.4248,4099.7,4099.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761633738248,1.78767469,4099.7,4099.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761633739943,0.4248,4099.7,4099.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761633742652,0.3151,4099.9,4099.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761633742846,0.53177136,4100.0,4099.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761633743149,0.53177136,4100.0,4099.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761633743355,0.00197136,4100.0,4099.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761633743554,0.21667136,4100.0,4099.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761633747352,0.42677136,4100.0,4099.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761633747557,0.74187136,4100.0,4099.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761633751655,1.78964605,4100.0,4099.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761633751861,1.91664605,4100.0,4099.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761633752166,1.78964605,4100.0,4099.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761633752363,1.78964605,4100.0,4099.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761633756060,0.00197136,4100.0,4099.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761633756462,0.77047136,4100.0,4099.9,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761633757960,1.81824605,4100.0,4099.9,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1761633758157,0.7685,4099.8,4099.7,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761633758566,0.7685,4099.8,4099.7,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761633761168,0.3337,4099.7,4099.5,1.39170255]
["bitfinex-derivatives","ETHF0:USTF0",1761633761469,1.81627469,4099.6,4099.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761633762660,42.61627469,4099.6,4099.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761633766265,41.5685,4099.6,4099.5,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761633766469,41.5685,4099.6,4099.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761633767464,41.2348,4099.6,4099.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761633767763,0.55897136,4100.0,4099.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761633767968,1.81627469,4099.9,4099.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761633768369,42.61627469,4099.9,4099.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761633768672,41.5685,4099.9,4099.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761633769667,41.5685,4099.9,4099.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761633769866,41.2348,4099.9,4099.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761633770374,41.5685,4099.9,4099.8,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761633772069,41.5685,4099.9,4099.8,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761633772275,0.7685,4099.7,4099.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761633773072,41.5685,4099.7,4099.6,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761633773469,41.5685,4099.7,4099.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761633776777,42.61627469,4099.7,4099.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761633777976,0.55897136,4100.0,4099.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761633778179,0.77047136,4100.0,4099.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761633778574,41.57047136,4100.0,4099.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761633779177,41.57047136,4100.0,4099.9,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761633781183,41.57047136,4100.0,4099.9,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761633782285,0.4348,4099.7,4099.6,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761633782484,0.7685,4099.7,4099.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761633782785,0.7685,4099.7,4099.6,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761633786686,41.12507136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633788989,40.80197136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633789681,41.12507136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633789881,0.21867136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633792192,0.00197136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633797480,0.3231,4099.9,4099.7,0.86630255]
["bitfinex-derivatives","ETHF0:USTF0",1761633797683,0.7514,4099.6,4099.5,1.00400255]
["bitfinex-derivatives","ETHF0:USTF0",1761633797884,0.3231,4099.5,4099.3,1.30890255]
["bitfinex-derivatives","ETHF0:USTF0",1761633798192,0.7514,4099.9,4099.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633799583,0.7514,4099.9,4099.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761633800791,0.7514,4099.9,4099.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633802690,0.00197136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633802884,0.21867136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633803095,0.54177136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633803589,0.75337136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633803790,0.75337136,4100.0,4099.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761633805391,0.75337136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633807689,0.75337136,4100.0,4099.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761633807891,0.75337136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633809394,0.75337136,4100.0,4099.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761633809395,0.89227136,4100.0,4099.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761633809996,0.75337136,4100.0,4099.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761633810897,0.00197136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633811099,0.21867136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633811398,0.75337136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633819104,0.00197136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633820304,0.21437136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633820604,0.77727136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633824107,0.44117136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633825697,0.77727136,4100.0,4099.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761633826394,0.7753,4099.9,4099.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761633826600,0.7753,4099.9,4099.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761633826899,0.7753,4099.9,4099.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761633826900,0.4392,4099.9,4099.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761633827505,0.7753,4099.9,4099.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761633834009,0.2124,4099.9,4099.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761633834606,0.5485,4099.9,4099.8,1.65320255]
["bitfinex-derivatives","ETHF0:USTF0",1761633834906,0.7753,4099.9,4099.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761633841115,0.7753,4099.9,4099.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761633842018,0.7753,4099.9,4099.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761633843015,0.4392,4099.9,4099.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761633843817,0.00197136,4100.0,4099.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761633844322,0.21437136,4100.0,4099.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761633844523,0.54447136,4100.0,4099.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761633846722,0.76367136,4100.0,4099.9,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761633847025,0.76367136,4100.0,4099.9,0.69446153]
["bitfinex-derivatives","ETHF0:USTF0",1761633850126,0.00197136,4100.0,4099.9,0.69446153]
["bitfinex-derivatives","ETHF0:USTF0",1761633850327,0.00197136,4100.0,4099.9,1.56250388]
["bitfinex-derivatives","ETHF0:USTF0",1761633855928,0.782,4101.2,4100.9,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761633856124,0.39280844,4101.2,4101.1,1.40192258]
["bitfinex-derivatives","ETHF0:USTF0",1761633856425,41.19280844,4101.2,4101.1,1.40192258]
["bitfinex-derivatives","ETHF0:USTF0",1761633856630,41.53330844,4101.2,4101.1,1.40192258]
["bitfinex-derivatives","ETHF0:USTF0",1761633857023,41.53529966,4101.2,4101.1,1.40192258]
["bitfinex-derivatives","ETHF0:USTF0",1761633857218,42.58283742,4101.2,4101.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761633860431,0.1294,4101.0,4100.9,0.64972258]
["bitfinex-derivatives","ETHF0:USTF0",1761633860627,0.5643,4100.9,4100.8,1.08642258]
["bitfinex-derivatives","ETHF0:USTF0",1761633860827,42.19002898,4101.2,4101.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761633861228,41.14249122,4101.2,4101.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761633861927,0.9114,4101.0,4100.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761633862129,1.95893776,4101.0,4100.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761633862436,1.95893776,4101.0,4100.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761633863833,1.82953776,4101.0,4100.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761633864834,1.82953776,4101.0,4100.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761633874137,0.782,4101.0,4100.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761633876344,1.82953776,4101.0,4100.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761633876838,1.82953776,4101.0,4100.9,1.40052362]
["bitfinex-derivatives","ETHF0:USTF0",1761633879941,1.82953776,4101.0,4100.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761633881851,1.82953776,4101.0,4100.9,1.40024629]
["bitfinex-derivatives","ETHF0:USTF0",1761633882349,1.82953776,4101.0,4100.9,1.40043786]
["bitfinex-derivatives","ETHF0:USTF0",1761633883244,1.82953776,4101.0,4100.9,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761633883451,0.3268,4100.6,4100.4,0.86629677]
["bitfinex-derivatives","ETHF0:USTF0",1761633883650,0.7733,4100.6,4100.5,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761633883845,0.7733,4100.6,4100.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761633884149,0.7733,4100.6,4100.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761633884350,0.7733,4100.6,4100.5,1.74939677]
["bitfinex-derivatives","ETHF0:USTF0",1761633885352,0.7733,4100.6,4100.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761633886051,0.4465,4100.6,4100.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761633886255,0.2316,4100.6,4100.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761633887949,0.5584,4100.8,4100.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761633888750,1.60593776,4101.0,4100.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761633888953,1.82083776,4101.0,4100.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761633889654,1.27913776,4101.0,4100.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761633890454,1.82083776,4101.0,4100.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761633895361,1.27913776,4101.0,4100.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761633895555,1.82083776,4101.0,4100.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761633896758,0.7733,4101.0,4100.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761633900765,0.2316,4101.0,4100.9,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761633901061,0.7733,4101.0,4100.7,0.86470514]
["bitfinex-derivatives","ETHF0:USTF0",1761633901259,1.82083776,4100.8,4100.7,1.61720514]
["bitfinex-derivatives","ETHF0:USTF0",1761633902665,1.27913776,4100.8,4100.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761633903665,1.27913776,4100.8,4100.7,1.61720514]
["bitfinex-derivatives","ETHF0:USTF0",1761633905370,1.60213776,4100.8,4100.7,1.61720514]
["bitfinex-derivatives","ETHF0:USTF0",1761633906274,1.60213776,4100.8,4100.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761633906567,1.60213776,4100.8,4100.7,1.61720514]
["bitfinex-derivatives","ETHF0:USTF0",1761633906768,0.5546,4100.8,4100.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761633907271,0.5546,4100.8,4100.7,1.61720514]
["bitfinex-derivatives","ETHF0:USTF0",1761633907970,0.5546,4100.8,4100.7,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761633908468,1.60593776,4101.1,4100.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761633908663,1.60593776,4101.1,4101.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761633908970,1.83463776,4101.1,4101.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761633909471,1.83463776,4101.1,4101.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761633909866,0.7871,4101.1,4101.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761633911971,0.7871,4100.9,4100.8,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761633912161,0.7871,4100.9,4100.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761633912374,0.7871,4100.9,4100.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761633922771,0.7871,4100.9,4100.7,0.86470514]
["bitfinex-derivatives","ETHF0:USTF0",1761633922971,0.7871,4100.7,4100.6,1.41760514]
["bitfinex-derivatives","ETHF0:USTF0",1761633923173,0.2249,4100.7,4100.6,1.64210514]
["bitfinex-derivatives","ETHF0:USTF0",1761633923373,1.25665573,4100.8,4100.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761633923676,1.48155573,4100.8,4100.7,1.64378578]
["bitfinex-derivatives","ETHF0:USTF0",1761633923875,1.81505573,4100.8,4100.7,1.64378578]
["bitfinex-derivatives","ETHF0:USTF0",1761633924077,0.5584,4100.8,4100.7,1.64378578]
["bitfinex-derivatives","ETHF0:USTF0",1761633924576,0.5584,4101.0,4100.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761633924774,0.2249,4101.0,4100.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761633925074,0.30743897,4101.7,4101.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761633925279,0.4536,4102.5,4102.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761633925471,41.2536,4102.5,4102.4,1.2018538]
["bitfinex-derivatives","ETHF0:USTF0",1761633926075,41.25640349,4102.5,4102.4,1.2046507]
["bitfinex-derivatives","ETHF0:USTF0",1761633926377,41.25640349,4102.5,4102.4,0.5556969]
["bitfinex-derivatives","ETHF0:USTF0",1761633927169,41.58990349,4102.5,4102.4,0.5556969]
["bitfinex-derivatives","ETHF0:USTF0",1761633927371,41.72850349,4102.5,4102.4,0.0027969]
["bitfinex-derivatives","ETHF0:USTF0",1761633929275,42.98515922,4102.5,4102.4,0.0027969]
["bitfinex-derivatives","ETHF0:USTF0",1761633929480,41.72850349,4102.5,4102.4,0.0027969]
["bitfinex-derivatives","ETHF0:USTF0",1761633930376,0.7871,4101.7,4101.5,0.6489538]
["bitfinex-derivatives","ETHF0:USTF0",1761633930575,0.7871,4101.6,4101.3,0.6489538]
["bitfinex-derivatives","ETHF0:USTF0",1761633930782,2.18235573,4101.5,4101.3,0.6489538]
["bitfinex-derivatives","ETHF0:USTF0",1761633931082,0.7871,4101.4,4101.3,1.2018538]
["bitfinex-derivatives","ETHF0:USTF0",1761633931381,0.7871,4101.4,4101.3,1.20393569]
["bitfinex-derivatives","ETHF0:USTF0",1761633933386,0.7871,4101.4,4101.3,1.42843569]
["bitfinex-derivatives","ETHF0:USTF0",1761633933585,0.7871,4101.4,4101.3,0.77948189]
["bitfinex-derivatives","ETHF0:USTF0",1761633934584,0.7871,4101.4,4101.3,1.42772589]
["bitfinex-derivatives","ETHF0:USTF0",1761633938388,0.7871,4101.4,4101.3,0.77948189]
["bitfinex-derivatives","ETHF0:USTF0",1761633939185,0.2249,4101.4,4101.3,0.77948189]
["bitfinex-derivatives","ETHF0:USTF0",1761633940987,41.0249,4101.4,4101.3,0.77948189]
["bitfinex-derivatives","ETHF0:USTF0",1761633943690,41.3468,4101.4,4101.3,0.77948189]
["bitfinex-derivatives","ETHF0:USTF0",1761633945089,0.3219,4101.8,4101.3,0.44648189]
["bitfinex-derivatives","ETHF0:USTF0",1761633945288,0.5308,4101.8,4101.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761633945791,41.5599,4101.8,4101.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761633945983,41.5599,4101.8,4101.6,0.64804959]
["bitfinex-derivatives","ETHF0:USTF0",1761633946182,0.3219,4101.6,4101.5,0.64804959]
["bitfinex-derivatives","ETHF0:USTF0",1761633946380,0.7599,4101.6,4101.5,0.64804959]
["bitfinex-derivatives","ETHF0:USTF0",1761633946591,0.7599,4101.6,4101.5,1.18364959]
["bitfinex-derivatives","ETHF0:USTF0",1761633947297,0.7599,4101.6,4101.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761633947591,42.05665573,4101.8,4101.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761633947592,0.7599,4101.5,4101.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761633947793,0.7599,4101.5,4101.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761633947984,0.438,4101.5,4101.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761633948179,0.7599,4101.5,4101.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761633949287,41.1219,4101.8,4101.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761633949492,41.1219,4101.8,4101.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761633951494,41.1219,4101.8,4101.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761633952299,41.1219,4101.8,4101.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761633953199,40.8,4101.8,4101.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761633953391,40.8,4101.8,4101.7,1.40687225]
["bitfinex-derivatives","ETHF0:USTF0",1761633953597,40.8,4101.8,4101.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761633955004,41.1219,4101.8,4101.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761633959608,40.8,4101.8,4101.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761633960500,0.3219,4102.0,4101.8,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761633960702,0.5308,4102.0,4101.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761633961105,41.5599,4102.0,4101.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761633962007,0.21170349,4102.5,4102.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761633962205,0.44080349,4102.5,4102.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761633962413,41.36800349,4102.5,4102.1,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761633962715,41.36800349,4102.5,4102.4,0.6487298]
["bitfinex-derivatives","ETHF0:USTF0",1761633963210,41.68990349,4102.5,4102.4,0.6487298]
["bitfinex-derivatives","ETHF0:USTF0",1761633963811,41.68990349,4102.5,4102.4,0.9734298]
["bitfinex-derivatives","ETHF0:USTF0",1761633964010,41.68990349,4102.5,4102.4,0.6487298]
["bitfinex-derivatives","ETHF0:USTF0",1761633964212,41.68990349,4102.5,4102.4,0.9734298]
["bitfinex-derivatives","ETHF0:USTF0",1761633965012,41.68990349,4102.5,4102.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761633965207,41.56270349,4102.5,4102.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761633965412,41.56270349,4102.5,4102.4,1.41026932]
["bitfinex-derivatives","ETHF0:USTF0",1761633965607,41.56270349,4102.5,4102.4,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761633966516,41.56270349,4102.5,4102.4,1.41015597]
["bitfinex-derivatives","ETHF0:USTF0",1761633970210,0.5586,4102.4,4102.3,0.97405597]
["bitfinex-derivatives","ETHF0:USTF0",1761633970407,0.7843,4102.4,4102.3,1.20345597]
["bitfinex-derivatives","ETHF0:USTF0",1761633970610,40.80280349,4102.5,4102.4,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761633970811,40.80280349,4102.5,4102.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761633971019,0.00280349,4102.5,4102.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761633971709,0.7843,4102.4,4102.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761633971907,0.7843,4102.4,4102.3,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761633972216,0.7843,4102.4,4102.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761633974409,0.2256,4102.4,4102.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761633975510,0.00280349,4102.5,4102.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761633978320,0.7696,4102.3,4102.2,0.55561423]
["bitfinex-derivatives","ETHF0:USTF0",1761633978623,0.7696,4102.3,4102.2,0.76861423]
["bitfinex-derivatives","ETHF0:USTF0",1761633982817,1.81606448,4102.3,4102.2,0.34501423]
["bitfinex-derivatives","ETHF0:USTF0",1761633983022,1.81606448,4102.3,4102.2,0.55561423]
["bitfinex-derivatives","ETHF0:USTF0",1761633985124,1.81606448,4102.3,4102.2,0.76861423]
["bitfinex-derivatives","ETHF0:USTF0",1761633986228,0.7696,4102.3,4102.2,0.76861423]
["bitfinex-derivatives","ETHF0:USTF0",1761633988322,0.31820349,4102.5,4102.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761633988632,0.23170349,4102.5,4102.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761633989128,0.54710349,4102.5,4102.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761633989329,0.77240349,4102.5,4102.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761633990532,1.81886797,4102.5,4102.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761633990731,0.7696,4102.3,4102.2,0.55561423]
["bitfinex-derivatives","ETHF0:USTF0",1761633991429,0.7696,4102.3,4102.2,0.76861423]
["bitfinex-derivatives","ETHF0:USTF0",1761633995926,0.7696,4102.3,4102.2,0.55561423]
["bitfinex-derivatives","ETHF0:USTF0",1761633996326,0.7696,4102.3,4102.2,0.78231423]
["bitfinex-derivatives","ETHF0:USTF0",1761633996631,0.7696,4102.3,4102.2,0.02381423]
["bitfinex-derivatives","ETHF0:USTF0",1761633997530,0.7696,4102.3,4102.2,0.36161423]
["bitfinex-derivatives","ETHF0:USTF0",1761633998138,0.7696,4102.3,4102.2,0.57211423]
["bitfinex-derivatives","ETHF0:USTF0",1761633998532,0.7696,4102.3,4102.2,0.79881423]
["bitfinex-derivatives","ETHF0:USTF0",1761634002438,0.76460349,4102.5,4102.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761634004239,0.90330349,4102.5,4102.2,0.02381423]
["bitfinex-derivatives","ETHF0:USTF0",1761634004436,0.7618,4102.3,4102.2,0.57211423]
["bitfinex-derivatives","ETHF0:USTF0",1761634004937,0.7618,4102.3,4102.2,0.79881423]
["bitfinex-derivatives","ETHF0:USTF0",1761634005542,1.80826448,4102.3,4102.2,0.79881423]
["bitfinex-derivatives","ETHF0:USTF0",1761634006442,1.80826448,4102.3,4102.2,0.02381423]
["bitfinex-derivatives","ETHF0:USTF0",1761634007942,1.80826448,4102.3,4102.2,0.36161423]
["bitfinex-derivatives","ETHF0:USTF0",1761634008436,1.80826448,4102.3,4102.2,0.02381423]
["bitfinex-derivatives","ETHF0:USTF0",1761634009044,42.60826448,4102.3,4102.2,0.02381423]
["bitfinex-derivatives","ETHF0:USTF0",1761634009245,42.60826448,4102.3,4102.2,0.67336122]
["bitfinex-derivatives","ETHF0:USTF0",1761634013739,42.60826448,4102.3,4102.2,0.02381423]
["bitfinex-derivatives","ETHF0:USTF0",1761634018150,0.7618,4101.4,4101.0,1.20303389]
["bitfinex-derivatives","ETHF0:USTF0",1761634018448,1.80826448,4101.4,4101.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761634019250,1.99806611,4101.4,4101.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761634019757,42.79806611,4101.4,4101.0,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761634020247,42.60826448,4101.4,4100.7,0.86523389]
["bitfinex-derivatives","ETHF0:USTF0",1761634020443,42.60826448,4101.4,4101.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761634020845,40.8,4101.4,4101.3,0.77708189]
["bitfinex-derivatives","ETHF0:USTF0",1761634021039,0.5303,4101.8,4101.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761634021241,0.7618,4101.8,4101.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761634021544,41.5618,4101.8,4101.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761634022245,0.7618,4101.5,4101.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761634022543,0.2094,4101.5,4101.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761634023543,0.5303,4101.8,4101.7,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761634023743,0.3209,4102.7,4102.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761634023952,0.5303,4102.7,4102.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761634024743,0.53323934,4102.7,4102.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761634026452,0.74323934,4102.7,4102.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761634029361,0.7756,4102.2,4102.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761634029546,0.4369,4101.9,4101.8,1.19041732]
["bitfinex-derivatives","ETHF0:USTF0",1761634029747,0.2139,4101.4,4101.3,0.21938189]
["bitfinex-derivatives","ETHF0:USTF0",1761634029951,0.7756,4101.4,4101.3,0.76648189]
["bitfinex-derivatives","ETHF0:USTF0",1761634032053,0.7756,4101.4,4101.3,0.54568189]
["bitfinex-derivatives","ETHF0:USTF0",1761634032258,0.7756,4101.4,4101.3,0.00208189]
["bitfinex-derivatives","ETHF0:USTF0",1761634034656,0.7756,4101.4,4101.3,0.21938189]
["bitfinex-derivatives","ETHF0:USTF0",1761634034957,0.7756,4101.4,4101.3,0.76648189]
["bitfinex-derivatives","ETHF0:USTF0",1761634037268,0.7756,4101.4,4101.3,0.54568189]
["bitfinex-derivatives","ETHF0:USTF0",1761634037474,0.7756,4101.4,4101.3,0.00208189]
["bitfinex-derivatives","ETHF0:USTF0",1761634038373,0.96567368,4101.4,4101.3,0.00208189]
["bitfinex-derivatives","ETHF0:USTF0",1761634039366,0.7756,4100.7,4100.6,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761634039566,0.7756,4100.7,4100.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761634039775,0.7756,4100.7,4100.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761634040375,0.7756,4100.7,4100.6,0.76680713]
["bitfinex-derivatives","ETHF0:USTF0",1761634042970,0.4369,4101.1,4101.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761634043168,0.3387,4101.4,4101.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761634043378,0.7756,4101.4,4101.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761634044778,0.7756,4101.4,4101.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761634044982,0.4369,4101.2,4101.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761634045279,0.7756,4101.2,4101.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761634045474,0.7756,4101.2,4101.1,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761634050979,0.7756,4100.7,4100.6,0.76680713]
["bitfinex-derivatives","ETHF0:USTF0",1761634055876,0.319,4101.3,4100.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761634056092,0.7691,4101.3,4101.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634056784,0.7691,4101.3,4101.2,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761634056980,0.7691,4101.3,4100.6,0.00240713]
["bitfinex-derivatives","ETHF0:USTF0",1761634056981,2.025294,4101.3,4100.6,0.00240713]
["bitfinex-derivatives","ETHF0:USTF0",1761634057182,0.5399,4100.8,4100.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761634057383,0.2209,4100.8,4100.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761634057782,0.2209,4100.8,4100.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634061286,0.5399,4100.8,4100.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634061494,0.7691,4100.8,4100.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634062187,41.5691,4100.8,4100.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634065998,0.7691,4100.8,4100.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634067697,0.7691,4101.5,4101.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761634067899,0.7691,4101.5,4101.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634068098,0.5399,4102.0,4101.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761634068403,0.7691,4102.0,4101.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634069105,0.7691,4102.3,4102.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634071005,0.4501,4102.3,4102.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634071207,0.2209,4102.3,4102.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634071703,0.7691,4102.3,4102.2,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634071909,0.7691,4102.3,4102.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761634072908,0.7691,4101.8,4101.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761634073604,0.4501,4101.8,4101.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634073809,40.8,4102.5,4102.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634074112,41.119,4102.5,4102.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634075002,40.8,4102.5,4102.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634075403,41.119,4102.5,4102.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634075904,0.7691,4102.5,4102.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634076404,41.5691,4102.5,4102.4,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634077205,0.22383934,4102.7,4102.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634077715,0.54283934,4102.7,4102.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634077908,0.77203934,4102.7,4102.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634078114,0.77203934,4102.7,4102.6,1.43633702]
["bitfinex-derivatives","ETHF0:USTF0",1761634078314,0.77203934,4102.7,4102.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634080709,0.45303934,4102.7,4102.6,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634080907,0.01498583,4102.8,4102.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761634081110,0.01498583,4102.8,4102.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634081807,0.01772168,4102.8,4102.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761634082005,0.2209,4103.6,4103.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761634082413,0.7691,4103.6,4103.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761634083007,0.77118013,4103.6,4103.5,0.9235089]
["bitfinex-derivatives","ETHF0:USTF0",1761634083911,0.77118013,4103.6,4103.5,0.7928089]
["bitfinex-derivatives","ETHF0:USTF0",1761634084112,0.77118013,4103.6,4103.5,0.5673089]
["bitfinex-derivatives","ETHF0:USTF0",1761634085217,0.77118013,4103.6,4103.5,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1761634086713,41.57118013,4103.6,4103.5,0.5685089]
["bitfinex-derivatives","ETHF0:USTF0",1761634086921,0.22298013,4103.6,4103.5,0.9163089]
["bitfinex-derivatives","ETHF0:USTF0",1761634087221,0.00208013,4103.6,4103.5,0.9163089]
["bitfinex-derivatives","ETHF0:USTF0",1761634088118,0.44818013,4103.6,4103.5,0.9163089]
["bitfinex-derivatives","ETHF0:USTF0",1761634088309,0.79368013,4103.6,4103.5,0.3376089]
["bitfinex-derivatives","ETHF0:USTF0",1761634088714,0.79368013,4103.6,4103.5,0.5518089]
["bitfinex-derivatives","ETHF0:USTF0",1761634088917,0.22038013,4103.6,4103.5,0.8908089]
["bitfinex-derivatives","ETHF0:USTF0",1761634089218,0.56588013,4103.6,4103.5,0.8908089]
["bitfinex-derivatives","ETHF0:USTF0",1761634089420,0.79368013,4103.6,4103.5,0.8908089]
["bitfinex-derivatives","ETHF0:USTF0",1761634090921,0.44818013,4103.6,4103.5,0.8908089]
["bitfinex-derivatives","ETHF0:USTF0",1761634091111,0.00208013,4103.6,4103.5,0.8908089]
["bitfinex-derivatives","ETHF0:USTF0",1761634092124,0.22038013,4103.6,4103.5,0.8908089]
["bitfinex-derivatives","ETHF0:USTF0",1761634093319,1.44714271,4106.0,4103.5,0.8908089]
["bitfinex-derivatives","ETHF0:USTF0",1761634093320,0.3455,4104.6,4103.5,2.1470029]
["bitfinex-derivatives","ETHF0:USTF0",1761634093524,0.78809203,4104.6,4104.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761634093921,1.8332728,4104.6,4104.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634094330,0.78809203,4104.6,4104.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634094629,0.00301034,4104.6,4104.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761634096529,0.79461034,4104.6,4104.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761634097032,0.44911034,4104.6,4104.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761634097232,0.00301034,4104.6,4104.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761634097628,0.5638,4105.2,4105.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634097831,41.3638,4105.2,4105.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634098534,41.02132477,4105.2,4105.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634099533,41.36682477,4105.2,4105.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634100538,0.7916,4104.8,4104.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634101236,0.4461,4104.8,4104.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634101734,0.2183,4104.8,4104.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634101936,0.4461,4104.8,4104.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634102130,0.3455,4105.1,4104.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634102327,0.5638,4105.1,4105.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761634102837,0.7916,4105.1,4105.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634103237,1.83678077,4105.1,4105.0,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634104934,1.83678077,4105.1,4105.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761634105337,1.49128077,4105.1,4104.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761634105543,1.83678077,4104.7,4104.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634105745,1.60898077,4105.0,4104.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761634105938,1.26348077,4105.0,4104.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634106139,0.2183,4105.0,4104.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634107943,0.7916,4105.0,4104.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634108739,0.4461,4105.0,4104.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634109641,0.2183,4105.0,4104.9,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634110242,40.80302477,4105.2,4105.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634110942,0.22132477,4105.2,4105.1,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761634116755,0.79312477,4105.2,4105.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761634117048,0.79312477,4105.2,4105.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761634117246,0.79312477,4105.2,4105.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761634117445,1.83830554,4105.2,4105.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761634118150,2.53948631,4105.2,4104.9,0.64525229]
["bitfinex-derivatives","ETHF0:USTF0",1761634118446,0.7846,4104.6,4104.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761634118750,0.7846,4104.6,4104.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761634120739,0.7846,4104.6,4104.3,0.64525229]
["bitfinex-derivatives","ETHF0:USTF0",1761634120945,0.7846,4104.4,4104.3,1.18765229]
["bitfinex-derivatives","ETHF0:USTF0",1761634121145,0.7846,4104.4,4104.3,1.41685229]
["bitfinex-derivatives","ETHF0:USTF0",1761634122350,0.7846,4104.4,4104.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761634129749,0.7846,4104.4,4104.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761634129954,0.344,4104.3,4104.1,0.98106581]
["bitfinex-derivatives","ETHF0:USTF0",1761634130152,1.82978077,4104.2,4104.1,1.41976581]
["bitfinex-derivatives","ETHF0:USTF0",1761634130560,42.62978077,4104.2,4104.1,1.41976581]
["bitfinex-derivatives","ETHF0:USTF0",1761634131256,42.62978077,4104.2,4104.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761634131956,0.7846,4104.1,4104.0,0.64816581]
["bitfinex-derivatives","ETHF0:USTF0",1761634132155,0.7846,4104.1,4104.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761634134263,0.7846,4104.1,4104.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761634140264,0.7846,4104.1,4104.0,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761634141770,0.7846,4104.1,4103.7,0.98078507]
["bitfinex-derivatives","ETHF0:USTF0",1761634142063,0.7846,4103.9,4103.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761634142366,0.7846,4103.9,4103.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761634142566,0.4406,4103.9,4103.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761634143264,0.7846,4103.9,4103.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761634144365,40.8,4104.2,4103.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761634144667,0.7907,4104.1,4104.0,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761634145466,0.7907,4104.1,4104.0,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761634147767,0.3375,4104.0,4103.8,0.87198507]
["bitfinex-derivatives","ETHF0:USTF0",1761634147969,0.781,4104.0,4103.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761634148167,0.781,4104.0,4103.9,1.18638507]
["bitfinex-derivatives","ETHF0:USTF0",1761634148771,0.781,4104.0,4103.9,1.40718507]
["bitfinex-derivatives","ETHF0:USTF0",1761634149675,0.781,4103.8,4103.7,0.64788507]
["bitfinex-derivatives","ETHF0:USTF0",1761634149870,0.781,4103.6,4103.5,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1761634152266,0.781,4103.6,4103.5,0.5411089]
["bitfinex-derivatives","ETHF0:USTF0",1761634153173,1.82618077,4103.6,4103.5,0.5411089]
["bitfinex-derivatives","ETHF0:USTF0",1761634153874,2.03617209,4103.6,4103.5,0.5411089]
["bitfinex-derivatives","ETHF0:USTF0",1761634154076,42.83617209,4103.6,4103.5,0.5411089]
["bitfinex-derivatives","ETHF0:USTF0",1761634154375,42.83617209,4103.6,4103.5,0.0026089]
["bitfinex-derivatives","ETHF0:USTF0",1761634156464,42.83617209,4103.6,4103.5,0.5411089]
["bitfinex-derivatives","ETHF0:USTF0",1761634163083,42.73617209,4103.6,4103.5,0.5411089]
["bitfinex-derivatives","ETHF0:USTF0",1761634163688,42.73617209,4103.6,4103.5,0.7619089]
["bitfinex-derivatives","ETHF0:USTF0",1761634163882,0.559,4103.9,4103.5,0.5864089]
["bitfinex-derivatives","ETHF0:USTF0",1761634164086,0.781,4103.9,4103.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761634164278,41.581,4103.9,4103.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761634176878,0.4453,4104.4,4104.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761634177083,0.4453,4104.4,4104.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761634177485,0.7866,4104.1,4104.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761634177886,0.7866,4104.1,4104.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761634178191,0.78484577,4104.1,4104.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634178387,40.8,4104.4,4104.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761634178700,40.8,4104.4,4104.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761634178991,0.4453,4104.9,4104.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761634179387,0.22012477,4105.2,4105.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761634179585,0.78962477,4105.2,4105.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761634180088,0.44832477,4105.2,4105.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761634180288,0.00302477,4105.2,4105.1,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761634180497,0.2171,4106.0,4105.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761634181090,40.8,4106.1,4105.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761634181285,40.8,4106.1,4106.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634181491,40.80264769,4106.1,4106.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634182886,0.00264769,4106.1,4106.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634183996,0.44794769,4106.1,4106.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634184187,0.78924769,4106.1,4106.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761634184900,0.78924769,4106.1,4106.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634185395,0.78924769,4106.1,4106.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761634185595,0.78924769,4106.1,4106.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634189796,0.7866,4105.7,4105.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761634190291,0.7866,4105.7,4105.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761634190498,0.4453,4105.7,4105.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761634193294,0.44794769,4106.1,4105.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761634193491,0.78924769,4106.1,4106.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761634193797,0.78924769,4106.1,4106.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634196692,0.44794769,4106.1,4106.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634196894,0.00264769,4106.1,4106.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634197191,0.21974769,4106.1,4106.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634197993,0.00264769,4106.1,4106.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634198994,0.21974769,4106.1,4106.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634200095,0.78924769,4106.1,4106.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634200302,0.00264769,4106.1,4106.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761634202605,0.00264769,4106.1,4106.0,2.62006209]
["bitfinex-derivatives","ETHF0:USTF0",1761634202904,0.7866,4107.4,4107.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761634203396,41.5866,4107.4,4107.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761634203901,41.58958481,4107.4,4107.3,0.79949717]
["bitfinex-derivatives","ETHF0:USTF0",1761634205004,41.58958481,4107.4,4107.3,0.57249717]
["bitfinex-derivatives","ETHF0:USTF0",1761634205197,41.58958481,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634206100,41.58958481,4107.4,4107.3,0.33309717]
["bitfinex-derivatives","ETHF0:USTF0",1761634206299,41.58958481,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634209599,42.8447569,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634210813,41.58958481,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634211110,42.8447569,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634214618,41.58958481,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634214818,41.58958481,4107.4,4107.3,0.32679717]
["bitfinex-derivatives","ETHF0:USTF0",1761634215218,41.58958481,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634215721,42.63361821,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634220529,41.58958481,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634220833,42.63361821,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634222429,41.58958481,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634222633,41.58958481,4107.4,4107.3,0.54999717]
["bitfinex-derivatives","ETHF0:USTF0",1761634222936,41.58958481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634223535,41.58958481,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634224934,41.58958481,4107.4,4107.3,0.54999717]
["bitfinex-derivatives","ETHF0:USTF0",1761634225438,41.58958481,4107.4,4107.3,0.32679717]
["bitfinex-derivatives","ETHF0:USTF0",1761634225633,41.58958481,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634226830,41.58958481,4107.4,4107.3,0.32679717]
["bitfinex-derivatives","ETHF0:USTF0",1761634227229,41.58958481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634229736,40.80298481,4107.4,4107.3,1.81273057]
["bitfinex-derivatives","ETHF0:USTF0",1761634229935,0.00298481,4107.4,4107.3,2.45635387]
["bitfinex-derivatives","ETHF0:USTF0",1761634230242,0.76138481,4107.4,4107.3,1.41552633]
["bitfinex-derivatives","ETHF0:USTF0",1761634230631,0.76138481,4107.4,4107.3,0.54999717]
["bitfinex-derivatives","ETHF0:USTF0",1761634230939,0.76138481,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634231632,41.56138481,4107.4,4107.3,0.00219717]
["bitfinex-derivatives","ETHF0:USTF0",1761634231838,41.56138481,4107.4,4107.3,0.32679717]
["bitfinex-derivatives","ETHF0:USTF0",1761634232040,41.56138481,4107.4,4107.3,0.54999717]
["bitfinex-derivatives","ETHF0:USTF0",1761634232435,41.23968481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634233942,0.00298481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634234142,0.00298481,4107.4,4107.3,1.81273057]
["bitfinex-derivatives","ETHF0:USTF0",1761634234446,0.00298481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634235742,0.00298481,4107.4,4107.3,1.81273057]
["bitfinex-derivatives","ETHF0:USTF0",1761634236235,0.00298481,4107.4,4107.3,2.45955973]
["bitfinex-derivatives","ETHF0:USTF0",1761634237042,0.22798481,4107.4,4107.3,1.41552633]
["bitfinex-derivatives","ETHF0:USTF0",1761634237249,0.00298481,4107.4,4107.3,1.41552633]
["bitfinex-derivatives","ETHF0:USTF0",1761634241645,0.00298481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634242245,0.00298481,4107.4,4107.3,1.41543777]
["bitfinex-derivatives","ETHF0:USTF0",1761634242545,0.00298481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634242747,0.00298481,4107.4,4107.3,1.63047155]
["bitfinex-derivatives","ETHF0:USTF0",1761634243143,0.00298481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634243345,0.00298481,4107.4,4107.3,1.20695717]
["bitfinex-derivatives","ETHF0:USTF0",1761634244246,0.00298481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634246044,0.22798481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634246244,0.00298481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634247551,0.00298481,4107.4,4107.3,1.63047774]
["bitfinex-derivatives","ETHF0:USTF0",1761634250245,0.00298481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634252250,0.00298481,4107.4,4107.3,1.63047774]
["bitfinex-derivatives","ETHF0:USTF0",1761634253952,0.00298481,4107.4,4107.3,2.06872774]
["bitfinex-derivatives","ETHF0:USTF0",1761634254252,0.00298481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634255253,0.00298481,4107.4,4107.3,1.20694717]
["bitfinex-derivatives","ETHF0:USTF0",1761634261656,0.00298481,4107.4,4107.3,2.25098057]
["bitfinex-derivatives","ETHF0:USTF0",1761634273566,0.00298481,4107.4,4107.3,1.81273057]
["bitfinex-derivatives","ETHF0:USTF0",1761634273767,0.00298481,4107.4,4107.3,2.25098057]
["bitfinex-derivatives","ETHF0:USTF0",1761634275770,0.00298481,4107.4,4107.3,2.45907536]
["bitfinex-derivatives","ETHF0:USTF0",1761634276569,0.00298481,4107.4,4107.3,2.02082536]
["bitfinex-derivatives","ETHF0:USTF0",1761634276771,0.00298481,4107.4,4107.3,2.45907536]
["bitfinex-derivatives","ETHF0:USTF0",1761634277073,0.00298481,4107.4,4107.3,2.02082536]
["bitfinex-derivatives","ETHF0:USTF0",1761634277265,0.00298481,4107.4,4107.3,2.45907536]
["bitfinex-derivatives","ETHF0:USTF0",1761634279665,0.00298481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634280163,0.00298481,4107.4,4107.3,1.20694717]
["bitfinex-derivatives","ETHF0:USTF0",1761634280366,0.00298481,4107.4,4107.3,0.76869717]
["bitfinex-derivatives","ETHF0:USTF0",1761634280667,0.00298481,4107.4,4107.3,2.02082536]
["bitfinex-derivatives","ETHF0:USTF0",1761634280868,0.00298481,4107.4,4107.3,2.45907536]
["bitfinex-derivatives","ETHF0:USTF0",1761634281466,0.00298481,4107.4,4107.3,2.02082536]
["bitfinex-derivatives","ETHF0:USTF0",1761634283369,0.00298481,4107.4,4107.3,2.45907536]
["bitfinex-derivatives","ETHF0:USTF0",1761634284364,0.00298481,4107.4,4107.3,2.02082536]
["bitfinex-derivatives","ETHF0:USTF0",1761634284766,0.00298481,4107.4,4107.3,2.45907536]
["bitfinex-derivatives","ETHF0:USTF0",1761634284971,0.00298481,4107.4,4107.3,2.02082536]
["bitfinex-derivatives","ETHF0:USTF0",1761634286470,1.65692847,4109.7,4109.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761634286675,0.326,4109.6,4109.3,0.97203868]
["bitfinex-derivatives","ETHF0:USTF0",1761634286873,0.7787,4109.4,4109.3,0.97203868]
["bitfinex-derivatives","ETHF0:USTF0",1761634287070,0.225,4109.0,4108.9,0.75656038]
["bitfinex-derivatives","ETHF0:USTF0",1761634287277,0.225,4109.0,4108.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761634287278,0.7787,4108.6,4108.5,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761634287485,0.7787,4108.6,4108.5,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761634287772,0.7787,4108.0,4107.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761634287972,0.7787,4108.4,4107.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761634288273,0.13169843,4109.0,4107.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761634288274,0.225,4107.9,4107.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761634292874,0.7787,4108.9,4108.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761634293071,0.7787,4108.9,4108.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761634293270,41.5787,4108.9,4108.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761634294073,41.2527,4108.9,4108.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761634294271,0.00289843,4109.0,4108.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634294672,40.80289843,4109.0,4108.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634294872,0.00289843,4109.0,4108.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634296068,0.21919843,4109.0,4108.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634296275,0.76069843,4109.0,4108.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761634296580,0.7578,4108.8,4108.7,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761634297172,0.7578,4108.8,4108.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761634297373,0.00289843,4109.0,4108.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761634297579,0.00289843,4109.0,4108.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634299181,0.7578,4110.0,4109.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761634299575,41.5578,4110.0,4109.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761634300072,41.5578,4110.0,4109.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761634300073,0.7578,4109.7,4109.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761634300284,0.76033452,4110.0,4109.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761634300477,0.43063452,4110.0,4109.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634302081,0.76033452,4110.0,4109.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634302383,0.43063452,4110.0,4109.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634302976,0.3297,4111.0,4110.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761634303172,0.3297,4110.5,4110.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634303383,0.3297,4110.5,4110.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761634303384,0.7578,4110.5,4110.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634304079,0.7601155,4110.5,4110.4,0.77484051]
["bitfinex-derivatives","ETHF0:USTF0",1761634305270,0.4304155,4110.5,4110.4,0.77484051]
["bitfinex-derivatives","ETHF0:USTF0",1761634306277,0.2186155,4110.5,4110.4,0.77484051]
["bitfinex-derivatives","ETHF0:USTF0",1761634307282,0.7601155,4110.5,4110.4,0.77484051]
["bitfinex-derivatives","ETHF0:USTF0",1761634307982,0.0023155,4110.5,4110.4,2.0269687]
["bitfinex-derivatives","ETHF0:USTF0",1761634308179,0.0023155,4110.5,4110.4,2.4648887]
["bitfinex-derivatives","ETHF0:USTF0",1761634308381,5.21057818,4111.8,4111.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761634308682,46.22237818,4111.8,4111.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761634309084,46.55207818,4111.8,4111.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761634309389,46.55481057,4111.8,4111.7,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761634309883,0.7578,4111.6,4111.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761634310085,0.7578,4111.2,4110.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761634310288,0.4281,4111.0,4110.9,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634310483,0.2163,4111.3,4111.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761634310789,45.79701057,4111.8,4111.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634311086,46.12671057,4111.8,4111.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761634311490,0.2163,4111.1,4111.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761634312087,0.2163,4111.1,4111.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761634312382,0.7578,4111.4,4111.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634313182,0.7578,4111.4,4111.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761634313891,0.4281,4111.4,4111.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634314476,0.7578,4111.4,4110.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761634314688,0.7578,4111.1,4111.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761634314886,0.7578,4111.1,4111.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761634315082,0.7578,4111.5,4111.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761634315281,0.7578,4111.5,4111.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634315282,0.4281,4111.5,4111.4,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634316087,41.13243239,4111.8,4111.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634316287,40.80273239,4111.8,4111.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634316480,0.00273239,4111.8,4111.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634319291,40.8,4112.4,4112.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634319481,0.7798,4112.8,4112.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634319880,41.5798,4112.8,4112.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634320081,41.2501,4112.8,4112.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634320287,41.25285148,4112.8,4112.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634320687,41.04105148,4112.8,4112.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634321385,0.02475148,4112.8,4112.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634321689,0.78255148,4112.8,4112.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634321896,0.78255148,4112.8,4112.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761634322084,0.78255148,4112.8,4112.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634322285,0.02475148,4112.8,4112.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761634326384,0.2285,4113.0,4112.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761634327392,0.2285,4113.0,4112.8,0.97524852]
["bitfinex-derivatives","ETHF0:USTF0",1761634327393,0.7754,4113.1,4113.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761634327590,0.77738257,4113.1,4113.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761634327886,0.77738257,4113.1,4113.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761634328292,0.77738257,4113.1,4113.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761634329484,0.337,4114.1,4113.0,2.16582819]
["bitfinex-derivatives","ETHF0:USTF0",1761634329692,0.00646121,4115.2,4114.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761634329887,0.00646121,4115.2,4114.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761634330086,1.25212819,4115.0,4114.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761634330485,42.05212819,4115.1,4115.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761634330691,42.05212819,4115.1,4114.5,0.46594239]
["bitfinex-derivatives","ETHF0:USTF0",1761634330692,42.2442789,4115.1,4114.5,0.46594239]
["bitfinex-derivatives","ETHF0:USTF0",1761634330892,42.24721608,4115.1,4114.5,0.46594239]
["bitfinex-derivatives","ETHF0:USTF0",1761634331197,1.25212819,4114.9,4114.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761634332390,1.25212819,4114.7,4114.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761634332588,0.406,4114.1,4114.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761634332792,0.406,4114.1,4114.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761634333096,0.203,4114.7,4114.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761634333399,0.00293718,4115.1,4115.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761634333694,0.20593718,4115.1,4115.0,0.58276042]
["bitfinex-derivatives","ETHF0:USTF0",1761634333904,0.00293718,4115.1,4115.0,0.58276042]
["bitfinex-derivatives","ETHF0:USTF0",1761634334293,0.00293718,4115.1,4115.0,1.83488861]
["bitfinex-derivatives","ETHF0:USTF0",1761634334797,0.00293718,4115.1,4115.0,2.16828861]
["bitfinex-derivatives","ETHF0:USTF0",1761634335396,0.00293718,4115.1,4115.0,0.91616042]
["bitfinex-derivatives","ETHF0:USTF0",1761634336095,1.86406537,4115.1,4115.0,0.00246042]
["bitfinex-derivatives","ETHF0:USTF0",1761634336291,1.86406537,4115.1,4115.0,0.33586042]
["bitfinex-derivatives","ETHF0:USTF0",1761634336491,0.61193718,4115.1,4115.0,0.33586042]
["bitfinex-derivatives","ETHF0:USTF0",1761634336696,41.41193718,4115.1,4115.0,0.00246042]
["bitfinex-derivatives","ETHF0:USTF0",1761634337199,42.66406537,4115.1,4115.0,0.00246042]
["bitfinex-derivatives","ETHF0:USTF0",1761634337887,50.45228554,4115.1,4115.0,0.00246042]
["bitfinex-derivatives","ETHF0:USTF0",1761634338602,42.45228554,4115.1,4115.0,0.00246042]
["bitfinex-derivatives","ETHF0:USTF0",1761634340498,1.04034836,4115.1,4115.0,0.00246042]
["bitfinex-derivatives","ETHF0:USTF0",1761634340699,1.04034836,4115.1,4115.0,0.46626042]
["bitfinex-derivatives","ETHF0:USTF0",1761634341604,41.84307604,4115.1,4115.0,0.46626042]
["bitfinex-derivatives","ETHF0:USTF0",1761634342599,41.84307604,4115.1,4114.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761634342600,42.8834244,4115.1,4114.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761634342792,1.04034836,4114.5,4114.0,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761634343598,40.80272768,4115.1,4114.0,0.58314789]
["bitfinex-derivatives","ETHF0:USTF0",1761634343800,1.04034836,4114.5,4114.0,0.58314789]
["bitfinex-derivatives","ETHF0:USTF0",1761634344706,40.80272768,4115.1,4115.0,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761634344902,41.84307604,4115.1,4115.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761634346602,40.80272768,4115.1,4115.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761634346906,0.00272768,4115.1,4115.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761634347106,0.00725905,4115.8,4115.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761634347308,41.84760741,4115.8,4115.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761634347906,40.80725905,4115.8,4115.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761634348213,40.80923753,4115.8,4115.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761634349110,40.80923753,4115.8,4115.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761634350104,40.80923753,4115.8,4115.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761634350305,1.04034836,4116.6,4116.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761634350498,0.90022847,4117.8,4116.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761634350811,40.8,4117.2,4117.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761634351010,0.022,4117.8,4117.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761634351309,0.3082,4116.6,4116.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761634351608,1.34854836,4116.6,4116.5,0.35708893]
["bitfinex-derivatives","ETHF0:USTF0",1761634351904,0.3082,4115.6,4115.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761634352404,0.3082,4115.6,4115.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761634352405,41.1082,4115.6,4115.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1761634352912,41.1082,4115.6,4115.5,0.35617232]
["bitfinex-derivatives","ETHF0:USTF0",1761634353111,41.1082,4115.6,4115.5,0.68957232]
["bitfinex-derivatives","ETHF0:USTF0",1761634355111,41.2622,4115.6,4115.5,0.68957232]
["bitfinex-derivatives","ETHF0:USTF0",1761634355313,42.30254836,4115.6,4115.5,0.68957232]
["bitfinex-derivatives","ETHF0:USTF0",1761634355814,42.30254836,4115.6,4115.5,0.46567232]
["bitfinex-derivatives","ETHF0:USTF0",1761634356017,42.30254836,4115.6,4115.5,0.00187232]
["bitfinex-derivatives","ETHF0:USTF0",1761634358113,42.49528042,4115.6,4115.5,0.00187232]
["bitfinex-derivatives","ETHF0:USTF0",1761634358618,0.462,4114.7,4114.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761634358922,1.50234836,4114.7,4114.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761634359419,1.50234836,4114.7,4114.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761634359420,0.308,4114.1,4114.0,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1761634359720,1.35046366,4114.1,4114.0,0.67408222]
["bitfinex-derivatives","ETHF0:USTF0",1761634359918,1.50446366,4114.1,4114.0,0.44918222]
["bitfinex-derivatives","ETHF0:USTF0",1761634360110,42.30446366,4114.1,4114.0,0.31878222]
["bitfinex-derivatives","ETHF0:USTF0",1761634360916,42.30446366,4114.1,4113.6,0.02491431]
["bitfinex-derivatives","ETHF0:USTF0",1761634360917,0.462,4113.7,4113.6,0.02491431]
["bitfinex-derivatives","ETHF0:USTF0",1761634361214,1.50234836,4113.7,4113.6,0.02491431]
["bitfinex-derivatives","ETHF0:USTF0",1761634361810,1.50234836,4113.7,4113.6,0.02672128]
["bitfinex-derivatives","ETHF0:USTF0",1761634363019,42.30234836,4113.7,4113.6,0.02672128]
["bitfinex-derivatives","ETHF0:USTF0",1761634371821,0.2546,4112.9,4112.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761634372019,1.29494836,4112.9,4112.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761634372218,0.2546,4113.5,4113.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761634372420,1.29494836,4113.5,4113.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761634372613,41.00592008,4113.5,4113.4,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761634372824,0.0021153,4114.1,4114.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761634372825,0.0808153,4114.1,4114.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761634373016,0.0808153,4114.1,4114.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761634373017,0.1595153,4114.1,4114.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761634373418,40.9595153,4114.1,4114.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761634373818,40.8808153,4114.1,4114.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761634374017,40.8021153,4114.1,4114.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761634374327,0.0021153,4114.1,4114.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761634374718,0.1574,4115.1,4115.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761634374920,1.19774836,4115.1,4115.0,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761634375627,1.27841348,4115.1,4115.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761634375926,0.23806512,4115.1,4115.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761634376121,0.15936512,4115.1,4115.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761634376320,0.23806512,4115.1,4115.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761634377229,0.1574,4114.7,4114.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761634377418,0.08066512,4115.1,4115.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761634377728,0.23806512,4115.1,4115.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761634378230,0.23806512,4115.1,4114.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761634378529,0.1574,4114.7,4114.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761634378923,0.1574,4114.7,4114.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761634380327,0.2361,4114.7,4114.6,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761634380524,0.1574,4114.7,4114.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761634381029,0.1574,4114.7,4114.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761634381030,0.0787,4114.7,4114.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761634382030,0.08066512,4115.1,4115.0,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761634382228,40.8,4115.2,4115.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761634382731,5.08693182,4116.4,4115.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761634382928,3.85510743,4116.1,4115.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761634383134,0.0638,4115.3,4115.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761634383330,0.2228,4114.6,4114.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761634383632,0.14975939,4115.2,4115.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761634385435,0.32785939,4115.2,4115.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761634385832,0.1781,4115.1,4114.8,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1761634386137,0.3562,4114.9,4114.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761634390235,0.534,4114.9,4114.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761634392734,0.3556,4114.7,4114.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761634393033,0.1778,4114.6,4114.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761634393235,0.3556,4114.4,4114.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761634393543,0.5334,4114.2,4114.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761634393838,0.5334,4114.1,4114.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761634394141,0.5334,4114.1,4114.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761634394529,3.82320743,4114.3,4113.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761634394530,0.5334,4113.7,4113.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761634394737,0.5334,4113.5,4113.4,0.3315434]
["bitfinex-derivatives","ETHF0:USTF0",1761634394932,0.5334,4113.5,4113.4,0.5519434]
["bitfinex-derivatives","ETHF0:USTF0",1761634395129,41.1556,4113.5,4113.4,0.5519434]
["bitfinex-derivatives","ETHF0:USTF0",1761634395742,41.3334,4113.5,4113.4,0.5519434]
["bitfinex-derivatives","ETHF0:USTF0",1761634396140,41.1556,4113.5,4113.4,0.7831434]
["bitfinex-derivatives","ETHF0:USTF0",1761634396440,41.3334,4113.5,4113.4,0.5519434]
["bitfinex-derivatives","ETHF0:USTF0",1761634396742,41.1556,4113.5,4113.4,0.5519434]
["bitfinex-derivatives","ETHF0:USTF0",1761634397744,41.1556,4113.5,4112.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761634397745,0.3264,4113.0,4112.5,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761634397940,0.2137,4112.6,4112.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761634398546,0.7598,4112.6,4112.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761634398847,0.76258944,4112.6,4112.5,0.00254947]
["bitfinex-derivatives","ETHF0:USTF0",1761634399032,41.56258944,4112.6,4112.5,0.00254947]
["bitfinex-derivatives","ETHF0:USTF0",1761634402141,40.80278944,4112.6,4112.5,0.91414947]
["bitfinex-derivatives","ETHF0:USTF0",1761634402447,0.00278944,4112.6,4112.5,0.91414947]
["bitfinex-derivatives","ETHF0:USTF0",1761634405240,0.2137,4113.7,4113.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761634405445,0.2137,4113.7,4113.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761634405742,41.0137,4113.7,4113.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761634405942,41.3401,4113.7,4113.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761634406357,41.34229856,4113.7,4113.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761634406553,41.01589856,4113.7,4113.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761634407443,0.00219856,4113.7,4113.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761634408444,40.8,4114.4,4113.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761634408648,0.3264,4115.1,4114.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761634408841,0.3264,4115.1,4114.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761634408842,0.2137,4114.6,4114.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761634409046,41.0137,4114.6,4114.5,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761634409256,41.0137,4114.6,4114.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761634409257,0.7598,4114.5,4114.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761634409554,0.76213441,4114.5,4114.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761634410854,0.2197,4114.1,4114.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761634411148,0.3264,4114.0,4113.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761634411348,0.7598,4113.9,4113.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761634412855,0.7598,4113.9,4113.8,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761634414156,0.7598,4113.7,4113.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761634414650,0.4334,4113.7,4113.1,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761634414854,0.446,4113.2,4113.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634415255,41.246,4113.2,4113.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634418352,41.5791,4113.2,4113.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761634418559,0.7791,4112.8,4112.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761634418751,0.2243,4112.8,4112.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634422256,0.1346,4113.5,4113.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761634422257,0.2243,4113.5,4113.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761634422564,0.2243,4113.5,4112.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634422565,0.7791,4112.8,4112.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634422860,41.246,4112.8,4112.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634424062,41.5791,4112.8,4112.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634425062,41.5791,4112.8,4112.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761634425264,0.7791,4112.6,4112.5,0.55314947]
["bitfinex-derivatives","ETHF0:USTF0",1761634425459,0.7791,4112.6,4112.5,0.76464947]
["bitfinex-derivatives","ETHF0:USTF0",1761634425659,0.446,4112.6,4112.5,0.90284947]
["bitfinex-derivatives","ETHF0:USTF0",1761634425959,0.7791,4112.6,4112.5,0.90284947]
["bitfinex-derivatives","ETHF0:USTF0",1761634426755,0.7791,4112.6,4112.5,0.00254947]
["bitfinex-derivatives","ETHF0:USTF0",1761634428466,41.5791,4112.6,4112.5,0.00254947]
["bitfinex-derivatives","ETHF0:USTF0",1761634434866,0.3331,4113.6,4112.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761634435067,0.7791,4113.6,4113.5,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761634435369,0.7791,4112.7,4112.6,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761634435763,0.2243,4112.7,4112.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634435965,0.7791,4113.0,4112.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761634436164,0.7791,4113.0,4112.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634437268,0.2243,4113.0,4112.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634437467,0.2243,4113.3,4113.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634438473,41.1331,4113.6,4113.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761634439471,41.1331,4113.6,4113.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634440779,0.7791,4113.3,4113.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761634441364,0.2243,4113.3,4113.2,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634441672,0.446,4113.9,4113.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634441870,0.7791,4113.9,4113.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634442078,41.5791,4113.9,4113.8,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634443675,0.7791,4113.6,4113.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761634444071,0.7791,4113.3,4113.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761634444370,0.7791,4113.3,4113.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761634444574,0.7791,4113.3,4113.2,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761634444773,0.1346,4113.5,4112.8,0.64354712]
["bitfinex-derivatives","ETHF0:USTF0",1761634444774,0.3332,4113.0,4112.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761634444973,0.7643,4112.6,4112.5,0.54274947]
["bitfinex-derivatives","ETHF0:USTF0",1761634445279,41.0168,4112.6,4112.5,0.89984947]
["bitfinex-derivatives","ETHF0:USTF0",1761634448078,40.8,4112.6,4112.5,0.89984947]
["bitfinex-derivatives","ETHF0:USTF0",1761634449082,41.1408,4112.6,4112.5,0.54274947]
["bitfinex-derivatives","ETHF0:USTF0",1761634450577,41.1408,4112.6,4112.5,0.00254947]
["bitfinex-derivatives","ETHF0:USTF0",1761634454880,0.7952,4111.8,4111.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761634455887,0.7952,4111.8,4111.7,0.55152237]
["bitfinex-derivatives","ETHF0:USTF0",1761634456485,0.7952,4111.8,4111.7,0.78212237]
["bitfinex-derivatives","ETHF0:USTF0",1761634456892,0.7952,4111.8,4111.7,0.00242237]
["bitfinex-derivatives","ETHF0:USTF0",1761634459591,0.7952,4111.8,4111.7,0.78212237]
["bitfinex-derivatives","ETHF0:USTF0",1761634462984,0.4544,4111.8,4111.7,0.78212237]
["bitfinex-derivatives","ETHF0:USTF0",1761634463183,0.3408,4112.1,4111.7,0.78212237]
["bitfinex-derivatives","ETHF0:USTF0",1761634463485,0.7952,4112.4,4112.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761634466193,0.7952,4112.4,4111.7,1.08374949]
["bitfinex-derivatives","ETHF0:USTF0",1761634466194,0.4544,4112.4,4111.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761634466399,0.7952,4111.9,4111.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761634466891,0.7952,4111.9,4111.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761634467201,0.3408,4111.8,4111.7,0.55152237]
["bitfinex-derivatives","ETHF0:USTF0",1761634467385,0.5667,4111.8,4111.7,0.78212237]
["bitfinex-derivatives","ETHF0:USTF0",1761634467593,0.3408,4112.4,4111.8,0.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761634467897,0.2259,4111.9,4111.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761634468595,0.5667,4112.5,4112.1,0.89954]
["bitfinex-derivatives","ETHF0:USTF0",1761634468897,0.4544,4112.5,4112.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761634469195,0.7952,4112.5,4112.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761634470900,0.7952,4112.5,4112.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761634471087,0.2259,4112.1,4112.0,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761634471291,0.7952,4112.1,4112.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761634472192,0.7952,4112.1,4112.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761634472394,0.4544,4112.1,4112.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761634472799,0.7952,4112.1,4112.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761634472996,0.7952,4112.1,4112.0,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761634474101,0.7952,4112.1,4112.0,1.42324712]
["bitfinex-derivatives","ETHF0:USTF0",1761634474401,0.7952,4112.1,4112.0,1.55834712]
["bitfinex-derivatives","ETHF0:USTF0",1761634474602,0.2259,4112.1,4112.0,1.55834712]
["bitfinex-derivatives","ETHF0:USTF0",1761634475501,0.4519,4112.1,4112.0,1.55834712]
["bitfinex-derivatives","ETHF0:USTF0",1761634476503,0.2259,4112.1,4112.0,1.55834712]
["bitfinex-derivatives","ETHF0:USTF0",1761634477300,0.2259,4112.1,4112.0,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761634477490,41.1154,4112.6,4112.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761634477698,40.8,4112.6,4112.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761634479191,41.1154,4112.6,4112.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761634481109,40.8,4112.6,4112.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761634481305,0.5331,4113.0,4112.9,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761634481510,0.2177,4113.0,4112.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634482501,40.8,4113.3,4113.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634483708,0.7591,4113.9,4113.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761634483906,0.7591,4113.9,4113.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634484809,41.5591,4113.9,4113.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634488211,0.4437,4113.2,4113.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761634488408,0.7591,4113.2,4113.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634488916,0.4437,4113.2,4113.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634489506,0.7591,4113.2,4113.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634489706,0.3154,4113.1,4112.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761634489907,0.4437,4112.6,4112.5,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761634490216,0.4437,4112.6,4112.5,1.20313159]
["bitfinex-derivatives","ETHF0:USTF0",1761634490512,41.2437,4112.6,4112.5,1.52393159]
["bitfinex-derivatives","ETHF0:USTF0",1761634491104,0.7591,4112.6,4112.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634491506,41.5591,4112.6,4112.5,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634492212,41.2437,4112.6,4112.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761634492413,41.5591,4112.6,4112.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761634494813,41.0177,4112.6,4112.5,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761634495018,40.8,4112.6,4112.5,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1761634495308,0.7591,4113.3,4113.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634495812,41.5591,4113.3,4113.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634496708,0.3154,4113.2,4113.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761634497013,0.7591,4113.1,4113.0,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761634497410,0.7591,4113.1,4113.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634497615,0.5414,4113.2,4113.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634497917,0.7591,4113.2,4113.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634499818,0.7591,4113.2,4113.1,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761634500313,0.4437,4112.9,4112.8,1.17360465]
["bitfinex-derivatives","ETHF0:USTF0",1761634500517,0.3154,4112.8,4112.7,0.64390465]
["bitfinex-derivatives","ETHF0:USTF0",1761634500813,41.1154,4113.3,4112.8,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1761634501018,40.8,4113.3,4113.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761634501520,41.1154,4113.3,4113.2,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761634502112,40.8,4113.3,4113.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634502315,0.5331,4113.7,4113.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634502710,41.3331,4113.7,4113.6,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634503116,0.226,4113.1,4113.0,0.64404802]
["bitfinex-derivatives","ETHF0:USTF0",1761634503314,0.7591,4113.1,4113.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761634503619,0.7591,4113.1,4113.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761634503811,0.7591,4113.1,4113.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761634504015,0.3154,4113.0,4112.8,0.64404802]
["bitfinex-derivatives","ETHF0:USTF0",1761634504216,0.7906,4112.9,4112.8,0.64404802]
["bitfinex-derivatives","ETHF0:USTF0",1761634504418,0.2203,4112.6,4112.5,0.86924802]
["bitfinex-derivatives","ETHF0:USTF0",1761634504715,0.2203,4112.6,4112.4,0.86924802]
["bitfinex-derivatives","ETHF0:USTF0",1761634504716,0.4331,4112.6,4112.4,0.86924802]
["bitfinex-derivatives","ETHF0:USTF0",1761634504919,0.78,4114.1,4114.0,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761634506012,0.3469,4114.0,4113.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761634506209,0.78,4113.8,4113.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761634506610,41.58,4113.8,4113.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761634508022,41.58,4113.8,4113.5,0.77790223]
["bitfinex-derivatives","ETHF0:USTF0",1761634508322,0.3237,4113.2,4112.8,0.64410223]
["bitfinex-derivatives","ETHF0:USTF0",1761634508518,0.7555,4112.9,4112.8,1.19770223]
["bitfinex-derivatives","ETHF0:USTF0",1761634509826,0.7555,4112.9,4112.8,0.64410223]
["bitfinex-derivatives","ETHF0:USTF0",1761634510120,0.3237,4112.7,4112.4,0.64410223]
["bitfinex-derivatives","ETHF0:USTF0",1761634510314,0.4318,4112.5,4112.2,1.19770223]
["bitfinex-derivatives","ETHF0:USTF0",1761634510518,0.3237,4113.7,4113.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761634510718,0.7555,4113.3,4113.2,1.41537695]
["bitfinex-derivatives","ETHF0:USTF0",1761634510923,0.7555,4113.3,4113.2,1.19787695]
["bitfinex-derivatives","ETHF0:USTF0",1761634511127,0.7555,4113.3,4113.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761634511323,0.7555,4113.3,4113.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761634511519,0.7555,4113.3,4113.2,1.19787695]
["bitfinex-derivatives","ETHF0:USTF0",1761634511728,0.3237,4113.2,4113.0,0.64427695]
["bitfinex-derivatives","ETHF0:USTF0",1761634511922,0.7555,4113.0,4112.9,0.64427695]
["bitfinex-derivatives","ETHF0:USTF0",1761634512118,0.4318,4112.7,4112.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761634512422,41.5555,4112.7,4112.6,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761634513025,41.2318,4112.7,4112.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761634513226,41.0137,4112.7,4112.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761634513625,41.3374,4112.7,4112.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761634513827,41.0137,4112.7,4112.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761634514023,41.3374,4112.7,4112.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761634514832,41.3374,4112.7,4112.5,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761634514833,0.2137,4113.5,4113.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761634515024,0.7555,4113.5,4113.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761634515225,0.7555,4113.2,4113.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761634516227,0.7555,4113.2,4112.9,0.64427695]
["bitfinex-derivatives","ETHF0:USTF0",1761634516228,0.7555,4113.0,4112.9,1.19787695]
["bitfinex-derivatives","ETHF0:USTF0",1761634517033,0.7555,4113.0,4112.7,0.64427695]
["bitfinex-derivatives","ETHF0:USTF0",1761634517034,0.4318,4112.8,4112.7,0.64427695]
["bitfinex-derivatives","ETHF0:USTF0",1761634517235,0.7555,4112.5,4112.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761634517736,0.7555,4112.5,4112.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761634517938,0.4318,4112.5,4112.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761634518236,0.2137,4112.5,4112.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761634518443,0.5374,4112.8,4112.7,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761634518730,0.5374,4112.8,4112.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761634518933,40.8,4113.4,4113.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761634519132,40.8,4113.4,4113.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761634519133,0.3237,4113.3,4113.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761634519430,0.7555,4112.9,4112.8,0.87237695]
["bitfinex-derivatives","ETHF0:USTF0",1761634519639,0.7555,4112.9,4112.8,1.19787695]
["bitfinex-derivatives","ETHF0:USTF0",1761634519838,0.7555,4112.9,4112.8,1.41537695]
["bitfinex-derivatives","ETHF0:USTF0",1761634522249,0.7555,4112.9,4112.8,0.64427695]
["bitfinex-derivatives","ETHF0:USTF0",1761634522453,0.7555,4112.4,4112.3,1.19787695]
["bitfinex-derivatives","ETHF0:USTF0",1761634522650,0.7555,4112.4,4112.3,1.41537695]
["bitfinex-derivatives","ETHF0:USTF0",1761634522851,0.2137,4112.4,4112.3,1.41537695]
["bitfinex-derivatives","ETHF0:USTF0",1761634523049,0.5374,4112.7,4112.3,1.08987695]
["bitfinex-derivatives","ETHF0:USTF0",1761634523253,0.3237,4112.6,4112.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761634523449,0.5374,4112.6,4112.5,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761634523650,0.5374,4112.6,4112.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761634523853,0.2137,4112.6,4112.5,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761634525144,0.7555,4112.6,4112.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761634525355,0.7555,4112.3,4112.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761634525660,0.7555,4112.1,4112.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761634525850,0.7555,4112.1,4112.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761634528157,0.7555,4112.1,4112.0,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761634528457,0.7555,4111.8,4111.7,0.00242237]
["bitfinex-derivatives","ETHF0:USTF0",1761634529056,41.5555,4111.8,4111.7,0.00242237]
["bitfinex-derivatives","ETHF0:USTF0",1761634529955,0.2137,4110.9,4110.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761634530455,0.7555,4111.7,4111.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761634530660,0.4318,4111.7,4111.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761634530858,0.00306501,4111.7,4111.6,0.77369648]
["bitfinex-derivatives","ETHF0:USTF0",1761634531452,0.21676501,4111.7,4111.6,0.77369648]
["bitfinex-derivatives","ETHF0:USTF0",1761634531852,0.43486501,4111.7,4111.6,0.77369648]
["bitfinex-derivatives","ETHF0:USTF0",1761634532058,0.75856501,4111.7,4111.6,0.77369648]
["bitfinex-derivatives","ETHF0:USTF0",1761634532260,0.75856501,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634533561,0.75856501,4111.7,4111.6,0.32809648]
["bitfinex-derivatives","ETHF0:USTF0",1761634534457,0.43486501,4111.7,4111.6,0.76919648]
["bitfinex-derivatives","ETHF0:USTF0",1761634535260,0.77476501,4111.7,4111.6,0.76919648]
["bitfinex-derivatives","ETHF0:USTF0",1761634535560,0.43486501,4111.7,4111.6,0.76919648]
["bitfinex-derivatives","ETHF0:USTF0",1761634536154,0.77476501,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634536561,41.57476501,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634541458,0.00306501,4111.7,4111.6,0.77639648]
["bitfinex-derivatives","ETHF0:USTF0",1761634541858,0.22186501,4111.7,4111.6,0.77639648]
["bitfinex-derivatives","ETHF0:USTF0",1761634544660,0.79106501,4111.7,4111.6,0.77639648]
["bitfinex-derivatives","ETHF0:USTF0",1761634545260,0.79106501,4111.7,4111.6,0.56339648]
["bitfinex-derivatives","ETHF0:USTF0",1761634547163,0.00306501,4111.7,4111.6,0.77639648]
["bitfinex-derivatives","ETHF0:USTF0",1761634549970,0.00306501,4111.7,4111.6,1.21419648]
["bitfinex-derivatives","ETHF0:USTF0",1761634550171,0.00306501,4111.7,4111.6,1.85774087]
["bitfinex-derivatives","ETHF0:USTF0",1761634551070,0.00306501,4111.7,4111.6,1.41994087]
["bitfinex-derivatives","ETHF0:USTF0",1761634551263,0.00306501,4111.7,4111.6,0.77639648]
["bitfinex-derivatives","ETHF0:USTF0",1761634554175,0.22186501,4111.7,4111.6,1.4212504]
["bitfinex-derivatives","ETHF0:USTF0",1761634554368,0.22186501,4111.7,4111.6,1.42144354]
["bitfinex-derivatives","ETHF0:USTF0",1761634556275,0.22186501,4111.7,4111.6,0.77639648]
["bitfinex-derivatives","ETHF0:USTF0",1761634557577,0.00306501,4111.7,4111.6,1.63597882]
["bitfinex-derivatives","ETHF0:USTF0",1761634557773,0.00306501,4111.7,4111.6,0.77639648]
["bitfinex-derivatives","ETHF0:USTF0",1761634560172,0.00306501,4111.7,4111.6,2.07377882]
["bitfinex-derivatives","ETHF0:USTF0",1761634560377,0.00306501,4111.7,4111.6,1.63597882]
["bitfinex-derivatives","ETHF0:USTF0",1761634560578,0.00306501,4111.7,4111.6,3.3233664]
["bitfinex-derivatives","ETHF0:USTF0",1761634560778,0.4481,4113.1,4113.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761634561171,0.788,4113.1,4113.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761634561382,0.4481,4113.1,4113.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761634561779,41.25053618,4113.1,4113.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761634562171,41.59043618,4113.1,4113.0,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761634562676,0.2188,4112.7,4112.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761634562877,0.2188,4112.7,4112.2,0.86005408]
["bitfinex-derivatives","ETHF0:USTF0",1761634562878,0.788,4112.7,4112.3,0.64504056]
["bitfinex-derivatives","ETHF0:USTF0",1761634563075,0.788,4112.3,4112.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761634563275,1.24958758,4112.4,4112.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761634563477,1.24958758,4112.4,4112.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761634563781,0.788,4112.7,4112.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761634563975,0.4481,4112.4,4112.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761634564177,0.4481,4112.4,4112.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761634564381,0.336,4112.3,4112.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761634564593,0.7771,4112.2,4112.1,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761634564882,0.4411,4112.2,4112.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761634565585,41.2411,4112.2,4112.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761634565785,41.5771,4112.2,4112.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761634566182,0.4411,4112.0,4111.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761634566379,0.7771,4112.0,4111.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761634566580,40.8,4112.2,4112.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761634567980,41.1271,4112.2,4112.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761634568684,0.2226,4111.8,4111.7,1.06914056]
["bitfinex-derivatives","ETHF0:USTF0",1761634569385,0.2226,4111.8,4111.7,1.39344056]
["bitfinex-derivatives","ETHF0:USTF0",1761634570786,0.4395,4111.8,4111.7,1.39344056]
["bitfinex-derivatives","ETHF0:USTF0",1761634571379,0.4395,4111.8,4111.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761634571784,0.3271,4111.7,4111.6,0.64756715]
["bitfinex-derivatives","ETHF0:USTF0",1761634571980,0.7666,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634572180,0.7666,4111.7,4111.6,0.54169648]
["bitfinex-derivatives","ETHF0:USTF0",1761634572480,0.2226,4111.7,4111.6,0.75099648]
["bitfinex-derivatives","ETHF0:USTF0",1761634572680,2.01618758,4112.0,4111.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761634572880,2.01618758,4112.0,4111.9,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761634573180,2.01618758,4112.0,4111.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761634573483,0.7666,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634573882,0.4395,4111.7,4111.6,0.75099648]
["bitfinex-derivatives","ETHF0:USTF0",1761634574078,0.7666,4112.1,4111.6,0.42669648]
["bitfinex-derivatives","ETHF0:USTF0",1761634574281,0.4395,4112.1,4112.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1761634574681,0.7666,4112.1,4112.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1761634574978,0.4395,4112.1,4112.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1761634576484,0.7666,4112.1,4112.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761634576789,0.7666,4112.1,4112.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761634577490,0.4395,4111.8,4111.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761634577989,0.4395,4111.8,4111.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761634578389,0.7666,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634579296,41.5666,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634580801,0.3271,4112.1,4111.6,0.75099648]
["bitfinex-derivatives","ETHF0:USTF0",1761634580983,0.2226,4112.4,4112.0,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761634581292,0.7666,4112.4,4112.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761634581687,1.8080822,4112.4,4112.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761634582290,1.4809822,4112.4,4112.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761634582494,42.2809822,4112.4,4112.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761634583696,41.2395,4112.4,4112.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761634585293,41.5666,4112.4,4112.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761634585593,41.2395,4112.4,4112.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761634585792,0.7666,4112.2,4112.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761634586091,0.4395,4112.2,4111.8,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761634586299,0.4395,4111.9,4111.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761634586691,0.4395,4111.9,4111.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761634586897,0.7666,4111.9,4111.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761634587193,0.4395,4111.9,4111.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761634587995,0.7666,4111.9,4111.8,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761634588699,0.7666,4111.9,4111.8,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761634589894,0.7666,4111.9,4111.6,0.21739648]
["bitfinex-derivatives","ETHF0:USTF0",1761634589895,0.4395,4111.9,4111.6,0.21739648]
["bitfinex-derivatives","ETHF0:USTF0",1761634590097,0.7666,4111.8,4111.7,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761634590602,0.7666,4111.8,4111.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761634590900,0.7666,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634591510,41.5666,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634593315,41.2395,4111.7,4111.6,0.75099648]
["bitfinex-derivatives","ETHF0:USTF0",1761634593507,0.19750274,4112.9,4112.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761634593508,0.7666,4112.1,4112.0,0.1251]
["bitfinex-derivatives","ETHF0:USTF0",1761634593706,0.4395,4112.1,4112.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1761634594008,41.5666,4112.1,4112.0,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1761634595308,0.4487,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634595514,4.601709,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634597012,45.401709,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634601918,45.401709,4111.7,4111.6,0.55849648]
["bitfinex-derivatives","ETHF0:USTF0",1761634602711,45.401709,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634603814,42.61639227,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634610129,43.65848454,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634610423,42.61639227,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634614533,43.65848454,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634614735,42.61639227,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634614929,43.65848454,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634615134,42.61639227,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634616230,43.48874469,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634617030,1.81639227,4111.7,4111.6,0.78439648]
["bitfinex-derivatives","ETHF0:USTF0",1761634617530,1.81639227,4111.7,4111.6,0.55849648]
["bitfinex-derivatives","ETHF0:USTF0",1761634618635,1.49079227,4111.7,4111.6,0.78439648]
["bitfinex-derivatives","ETHF0:USTF0",1761634620037,0.4487,4112.0,4111.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761634620236,1.81639227,4112.0,4111.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761634621529,0.2308,4112.3,4112.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761634621839,1.04209227,4112.4,4112.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761634622135,41.84209227,4112.4,4112.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761634622932,42.16769227,4112.4,4112.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761634623239,0.7743,4112.1,4112.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761634623541,1.49079227,4112.1,4112.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761634623738,1.49079227,4112.1,4112.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761634624133,1.25999227,4112.1,4112.0,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1761634624336,40.8,4112.4,4112.0,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761634624541,1.04209227,4112.2,4112.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761634625040,1.26919227,4112.2,4112.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761634625840,1.47909227,4112.2,4112.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761634626142,0.7761,4112.2,4112.1,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761634626442,0.2271,4111.8,4111.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761634626733,1.48569227,4111.8,4111.7,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761634626938,1.48569227,4111.8,4111.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761634628739,1.80039227,4111.8,4111.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761634629039,1.48569227,4111.8,4111.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761634629234,0.7614,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634630239,41.5614,4111.7,4111.6,0.00259648]
["bitfinex-derivatives","ETHF0:USTF0",1761634634632,0.4467,4110.7,4110.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761634634838,1.80349227,4110.7,4110.6,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761634635344,1.80349227,4110.7,4110.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761634635639,42.60349227,4110.7,4110.6,0.78397698]
["bitfinex-derivatives","ETHF0:USTF0",1761634639444,0.0931,4110.5,4110.1,0.29797067]
["bitfinex-derivatives","ETHF0:USTF0",1761634639634,0.2391,4109.7,4109.4,0.86042973]
["bitfinex-derivatives","ETHF0:USTF0",1761634639834,0.1594,4109.3,4109.2,1.09022973]
["bitfinex-derivatives","ETHF0:USTF0",1761634640137,0.1594,4109.3,4109.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761634640343,0.1594,4109.3,4109.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761634640646,41.04195071,4109.3,4109.2,0.00213277]
["bitfinex-derivatives","ETHF0:USTF0",1761634640943,42.00434298,4109.3,4109.2,0.78413277]
["bitfinex-derivatives","ETHF0:USTF0",1761634642047,40.80285071,4109.3,4109.2,0.78413277]
["bitfinex-derivatives","ETHF0:USTF0",1761634642234,0.00285071,4109.3,4109.2,0.78413277]
["bitfinex-derivatives","ETHF0:USTF0",1761634642739,0.08255071,4109.3,4109.2,0.55433277]
["bitfinex-derivatives","ETHF0:USTF0",1761634642941,1.20434298,4109.3,4109.2,0.78413277]
["bitfinex-derivatives","ETHF0:USTF0",1761634643645,1.12464298,4109.3,4109.2,0.78413277]
["bitfinex-derivatives","ETHF0:USTF0",1761634643847,0.08255071,4109.3,4109.2,0.78413277]
["bitfinex-derivatives","ETHF0:USTF0",1761634644543,0.00285071,4109.3,4109.2,0.78413277]
["bitfinex-derivatives","ETHF0:USTF0",1761634649646,0.00285071,4109.3,4109.2,1.22219277]
["bitfinex-derivatives","ETHF0:USTF0",1761634649841,14.68164677,4111.0,4110.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761634650444,14.76134677,4111.0,4110.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761634650846,14.76403626,4111.0,4110.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761634651749,0.08238949,4111.0,4110.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761634655248,0.00268949,4111.0,4110.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761634656643,0.08238949,4111.0,4110.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761634657049,0.00268949,4111.0,4110.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761634659851,1.33125003,4112.3,4112.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761634660156,1.41095003,4112.3,4112.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761634660453,1.41095003,4112.3,4112.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761634660653,1.41095003,4112.3,4112.2,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761634660850,1.41309366,4112.3,4112.2,0.75885152]
["bitfinex-derivatives","ETHF0:USTF0",1761634663151,0.00214363,4112.3,4112.2,0.75885152]
["bitfinex-derivatives","ETHF0:USTF0",1761634669963,0.08184363,4112.3,4112.2,0.75885152]
["bitfinex-derivatives","ETHF0:USTF0",1761634670261,0.16154363,4112.3,4112.2,0.75885152]
["bitfinex-derivatives","ETHF0:USTF0",1761634671162,0.08184363,4112.3,4112.2,0.75885152]
["bitfinex-derivatives","ETHF0:USTF0",1761634672768,0.00214363,4112.3,4112.2,0.75885152]
["bitfinex-derivatives","ETHF0:USTF0",1761634682683,1.25155003,4113.5,4113.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761634682981,1.25155003,4113.5,4113.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761634683279,4.89023012,4114.3,4114.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761634683280,0.1636,4114.1,4114.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761634683472,1.25155003,4114.1,4114.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761634683671,42.13577292,4114.1,4114.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761634684073,42.05397292,4114.1,4114.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761634693184,42.05397292,4114.1,4113.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761634693185,0.163,4113.6,4113.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761634693487,1.41455003,4113.6,4113.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761634693686,1.41455003,4113.6,4113.5,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761634694882,1.49605003,4113.6,4113.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761634695288,1.49605003,4113.6,4113.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761634695687,1.41455003,4113.6,4113.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761634696582,1.49605003,4113.6,4113.5,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761634696785,0.163,4113.2,4113.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761634697486,1.41455003,4113.2,4113.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761634697880,1.49605003,4113.2,4113.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761634698077,1.41455003,4113.2,4113.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761634699583,1.49605003,4113.2,4113.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761634699792,1.49605003,4113.2,4112.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761634699793,0.2445,4112.8,4112.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761634699983,1.49605003,4112.8,4112.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761634700392,42.29605003,4112.8,4112.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761634701786,42.21455003,4112.8,4112.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761634701986,42.21455003,4112.8,4112.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761634701987,40.8,4112.8,4112.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761634703797,41.84116626,4112.8,4112.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761634704299,1.04116626,4112.8,4112.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761634705393,1.20416626,4112.8,4112.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761634705590,1.28566626,4112.8,4112.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761634705787,1.28566626,4112.8,4112.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761634706198,1.20416626,4112.8,4112.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761634706691,1.20416626,4112.8,4112.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761634706897,1.28566626,4112.8,4112.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761634708898,1.20416626,4112.8,4112.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761634709701,1.20416626,4112.8,4112.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761634711295,1.12266626,4112.8,4112.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761634714801,40.8,4113.3,4113.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761634715005,41.84116626,4113.3,4113.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761634727011,40.8,4113.3,4113.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761634729915,0.1624,4113.3,4113.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761634730208,0.2436,4113.3,4113.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761634730416,0.2436,4113.1,4113.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761634730717,1.28476626,4113.1,4113.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761634731821,3.05964453,4118.4,4113.0,1.01197242]
["bitfinex-derivatives","ETHF0:USTF0",1761634732024,1.04116626,4114.8,4113.3,4.64110238]
["bitfinex-derivatives","ETHF0:USTF0",1761634732322,1.04116626,4114.8,4113.4,0.87577242]
["bitfinex-derivatives","ETHF0:USTF0",1761634732523,1.04116626,4114.8,4113.5,0.87577242]
["bitfinex-derivatives","ETHF0:USTF0",1761634732817,40.8,4114.5,4113.0,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761634733023,40.8,4114.5,4113.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761634733226,1.04116626,4113.3,4113.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761634733825,1.04321392,4113.3,4113.2,0.34390032]
["bitfinex-derivatives","ETHF0:USTF0",1761634737432,1.04401392,4113.3,4113.2,0.55870032]
["bitfinex-derivatives","ETHF0:USTF0",1761634738836,1.04116626,4113.3,4113.2,0.21760032]
["bitfinex-derivatives","ETHF0:USTF0",1761634739029,1.04116626,4113.3,4113.2,0.55870032]
["bitfinex-derivatives","ETHF0:USTF0",1761634739936,1.04305496,4113.3,4113.2,0.55870032]
["bitfinex-derivatives","ETHF0:USTF0",1761634740836,1.04116626,4113.3,4113.2,0.55870032]
["bitfinex-derivatives","ETHF0:USTF0",1761634741430,40.8,4114.5,4113.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761634741633,40.8,4114.5,4114.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761634741827,12.54611993,4114.8,4114.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761634742338,12.74341865,4114.8,4114.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761634742736,1.04116626,4114.7,4114.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761634742944,41.8437496,4114.7,4114.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761634743637,41.8437496,4114.7,4114.6,3.35220478]
["bitfinex-derivatives","ETHF0:USTF0",1761634744030,41.8437496,4114.7,4114.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761634744646,41.8437496,4114.7,4114.4,3.01110478]
["bitfinex-derivatives","ETHF0:USTF0",1761634744835,1.04116626,4114.5,4114.4,3.01110478]
["bitfinex-derivatives","ETHF0:USTF0",1761634745037,1.04116626,4114.5,4114.4,3.8867513]
["bitfinex-derivatives","ETHF0:USTF0",1761634745840,41.84116626,4114.5,4114.4,3.8867513]
["bitfinex-derivatives","ETHF0:USTF0",1761634746040,41.84116626,4114.5,4114.4,0.87564652]
["bitfinex-derivatives","ETHF0:USTF0",1761634746940,1.04116626,4114.5,4114.4,0.87564652]
["bitfinex-derivatives","ETHF0:USTF0",1761634747841,41.84116626,4114.5,4114.4,0.87564652]
["bitfinex-derivatives","ETHF0:USTF0",1761634748738,41.84116626,4114.5,4114.4,0.87565565]
["bitfinex-derivatives","ETHF0:USTF0",1761634750741,40.8,4114.5,4114.4,1.55185565]
["bitfinex-derivatives","ETHF0:USTF0",1761634750946,1.04116626,4114.5,4114.4,1.55185565]
["bitfinex-derivatives","ETHF0:USTF0",1761634751839,41.84116626,4114.5,4114.4,1.55185565]
["bitfinex-derivatives","ETHF0:USTF0",1761634752045,41.84116626,4114.5,4114.4,2.00965565]
["bitfinex-derivatives","ETHF0:USTF0",1761634752246,1.04116626,4114.5,4114.4,2.44885565]
["bitfinex-derivatives","ETHF0:USTF0",1761634753038,1.04378005,4114.5,4114.4,2.44885565]
["bitfinex-derivatives","ETHF0:USTF0",1761634754946,1.04378005,4114.5,4114.4,4.59779482]
["bitfinex-derivatives","ETHF0:USTF0",1761634755946,1.04378005,4114.5,4114.4,2.44885565]
["bitfinex-derivatives","ETHF0:USTF0",1761634756846,1.04378005,4114.5,4114.4,1.55185565]
["bitfinex-derivatives","ETHF0:USTF0",1761634757147,1.04116626,4114.5,4114.4,1.55185565]
["bitfinex-derivatives","ETHF0:USTF0",1761634758052,1.04390069,4114.5,4114.4,3.70007627]
["bitfinex-derivatives","ETHF0:USTF0",1761634758452,1.04390069,4114.5,4114.4,1.55185565]
["bitfinex-derivatives","ETHF0:USTF0",1761634759855,1.04390069,4114.5,4114.4,2.00965565]
["bitfinex-derivatives","ETHF0:USTF0",1761634760153,1.04390069,4114.5,4114.4,2.44885565]
["bitfinex-derivatives","ETHF0:USTF0",1761634760355,8.41807901,4116.2,4114.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761634760652,1.04116626,4116.0,4115.9,1.71711551]
["bitfinex-derivatives","ETHF0:USTF0",1761634760847,42.88233252,4116.0,4115.9,2.59277116]
["bitfinex-derivatives","ETHF0:USTF0",1761634761049,42.88233252,4116.0,4115.9,0.87565565]
["bitfinex-derivatives","ETHF0:USTF0",1761634761255,43.07573366,4116.0,4115.9,0.87565565]
["bitfinex-derivatives","ETHF0:USTF0",1761634761457,43.07793097,4116.0,4115.9,0.87565565]
["bitfinex-derivatives","ETHF0:USTF0",1761634761956,43.07793097,4116.0,4115.9,2.592032]
["bitfinex-derivatives","ETHF0:USTF0",1761634762158,43.07793097,4116.0,4115.9,0.87565565]
["bitfinex-derivatives","ETHF0:USTF0",1761634762355,43.07793097,4116.0,4115.9,2.592032]
["bitfinex-derivatives","ETHF0:USTF0",1761634762856,43.07793097,4116.0,4115.9,1.73357203]
["bitfinex-derivatives","ETHF0:USTF0",1761634763157,43.07793097,4116.0,4115.9,1.55185565]
["bitfinex-derivatives","ETHF0:USTF0",1761634763550,43.07793097,4116.0,4115.9,0.87565565]
["bitfinex-derivatives","ETHF0:USTF0",1761634765762,50.24387403,4116.0,4115.9,0.87565565]
["bitfinex-derivatives","ETHF0:USTF0",1761634767062,50.24387403,4116.0,4115.9,1.518923]
["bitfinex-derivatives","ETHF0:USTF0",1761634768063,50.24387403,4116.0,4115.9,0.87565565]
["bitfinex-derivatives","ETHF0:USTF0",1761634769461,50.24387403,4116.0,4115.9,2.44885565]
["bitfinex-derivatives","ETHF0:USTF0",1761634769462,0.00219731,4116.0,4115.9,2.44885565]
["bitfinex-derivatives","ETHF0:USTF0",1761634769666,1.25047289,4116.0,4115.9,3.30677203]
["bitfinex-derivatives","ETHF0:USTF0",1761634769866,42.05047289,4116.0,4115.9,3.30677203]
["bitfinex-derivatives","ETHF0:USTF0",1761634770065,42.05047289,4116.0,4115.9,2.44885565]
["bitfinex-derivatives","ETHF0:USTF0",1761634770664,42.05047289,4116.0,4115.9,3.09152187]
["bitfinex-derivatives","ETHF0:USTF0",1761634771260,40.80219731,4116.0,4115.9,3.09152187]
["bitfinex-derivatives","ETHF0:USTF0",1761634771565,0.00219731,4116.0,4115.9,2.44885565]
["bitfinex-derivatives","ETHF0:USTF0",1761634772361,0.00219731,4116.0,4115.9,2.86964637]
["bitfinex-derivatives","ETHF0:USTF0",1761634773068,0.00219731,4116.0,4115.9,2.22748004]
["bitfinex-derivatives","ETHF0:USTF0",1761634777067,0.00219731,4116.0,4115.9,1.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761634780365,0.00219731,4116.0,4115.9,1.0852935]
["bitfinex-derivatives","ETHF0:USTF0",1761634780866,0.00219731,4116.0,4115.9,1.5105935]
["bitfinex-derivatives","ETHF0:USTF0",1761634782072,0.53487863,4116.0,4115.9,1.5105935]
["bitfinex-derivatives","ETHF0:USTF0",1761634782270,41.33487863,4116.0,4115.9,1.5105935]
["bitfinex-derivatives","ETHF0:USTF0",1761634785874,42.58315421,4116.0,4115.9,1.5105935]
["bitfinex-derivatives","ETHF0:USTF0",1761634786467,43.45439503,4116.0,4115.9,1.5105935]
["bitfinex-derivatives","ETHF0:USTF0",1761634787269,42.58315421,4116.0,4115.6,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761634787573,42.58315421,4116.0,4115.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634787574,2.55570309,4115.7,4115.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634787771,0.53268132,4115.7,4115.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634787969,1.7809569,4115.8,4115.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761634788170,41.33268132,4115.7,4115.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761634788370,41.33268132,4115.7,4115.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634793079,42.11538132,4115.7,4115.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761634794877,42.11538132,4115.7,4115.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634795075,42.11538132,4115.7,4115.0,0.2547]
["bitfinex-derivatives","ETHF0:USTF0",1761634795076,1.711,4115.2,4115.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634795273,2.24368132,4115.2,4115.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634796179,3.99024567,4115.2,4115.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634796380,2.24368132,4115.2,4115.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634797377,0.53268132,4115.2,4115.1,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634801473,1.711,4114.7,4114.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634801780,2.24368132,4114.7,4114.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634802278,1.03718132,4114.7,4114.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634802476,2.24368132,4114.7,4114.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634802774,3.99024567,4114.7,4114.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634802979,2.27924567,4114.7,4114.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634803368,0.53268132,4114.7,4114.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634803774,1.81988132,4114.7,4114.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634804374,2.24368132,4114.7,4114.6,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761634806083,2.24368132,4114.7,4114.6,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1761634806385,1.2265,4114.4,4114.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761634806574,1.75918132,4114.4,4114.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761634808182,0.53268132,4114.4,4114.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761634808485,3.05449417,4114.4,4114.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761634808685,1.74478132,4114.4,4114.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761634808987,1.84239869,4114.4,4114.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761634809484,0.53268132,4114.4,4114.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761634809877,3.55499869,4114.4,4114.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761634810280,2.24528132,4114.4,4114.3,1.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761634810982,2.24528132,4114.4,4114.3,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761634811281,2.24528132,4114.4,4114.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761634811487,1.7126,4114.1,4114.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634811685,3.5550496,4114.1,4114.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634811979,43.04528132,4114.1,4114.0,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634812181,42.64215902,4114.1,4114.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1761634812385,43.35755902,4114.1,4114.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1761634812575,42.64215902,4114.1,4114.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1761634812780,43.35755902,4114.1,4114.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1761634813386,42.04808132,4114.1,4114.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1761634814484,0.53268132,4114.1,4114.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1761634814684,1.40539032,4114.1,4114.0,10.43354]
["bitfinex-derivatives","ETHF0:USTF0",1761634814989,0.53268132,4114.1,4114.0,10.43354]
["bitfinex-derivatives","ETHF0:USTF0",1761634815287,0.53268132,4114.1,4114.0,2.43354]
["bitfinex-derivatives","ETHF0:USTF0",1761634815482,0.872709,4114.4,4114.1,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1761634815686,0.77504188,4114.4,4114.3,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634816084,1.3094777,4115.0,4114.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634816383,1.3094777,4115.1,4115.0,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761634816589,1.3094777,4115.1,4115.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1761634816885,1.3094777,4115.2,4115.1,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634817090,1.3094777,4115.2,4115.0,0.292]
["bitfinex-derivatives","ETHF0:USTF0",1761634817091,40.8,4115.3,4115.2,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761634817286,40.8,4115.3,4115.2,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634817780,1.71479731,4116.0,4115.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761634817982,1.71479731,4116.0,4115.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634818185,42.51479731,4116.0,4115.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634820193,0.7154,4115.9,4115.5,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634820392,1.2121,4115.9,4115.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761634820685,0.4967,4115.9,4115.5,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761634820887,1.2121,4115.8,4115.7,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634821083,41.51759731,4116.0,4115.8,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761634821290,41.79869731,4116.0,4115.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761634821693,41.79869731,4116.0,4115.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634821994,41.79869731,4116.0,4115.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761634822194,41.79869731,4116.0,4115.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634822585,41.79869731,4116.0,4115.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761634823886,41.79869731,4116.0,4115.9,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761634825088,41.79869731,4116.0,4115.9,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761634825395,41.79869731,4116.0,4115.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634827394,0.00219731,4116.0,4115.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634827601,0.60942417,4116.0,4115.9,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1761634827790,0.60942417,4116.0,4115.9,2.74311916]
["bitfinex-derivatives","ETHF0:USTF0",1761634829991,0.00219731,4116.0,4115.9,2.74311916]
["bitfinex-derivatives","ETHF0:USTF0",1761634831000,0.00219731,4116.0,4115.9,10.74311916]
["bitfinex-derivatives","ETHF0:USTF0",1761634831387,0.00219731,4116.0,4115.9,2.74311916]
["bitfinex-derivatives","ETHF0:USTF0",1761634834594,0.00219731,4116.0,4115.9,3.18044916]
["bitfinex-derivatives","ETHF0:USTF0",1761634834791,0.6928,4117.0,4116.9,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761634835097,2.26349553,4117.0,4116.9,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634835306,1.6582,4116.6,4116.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634835697,1.66022456,4116.6,4116.5,1.63040781]
["bitfinex-derivatives","ETHF0:USTF0",1761634835899,1.16822456,4116.6,4116.5,1.63040781]
["bitfinex-derivatives","ETHF0:USTF0",1761634836301,1.16822456,4116.6,4116.5,1.90850781]
["bitfinex-derivatives","ETHF0:USTF0",1761634836498,0.00202456,4116.6,4116.5,1.90850781]
["bitfinex-derivatives","ETHF0:USTF0",1761634836698,0.00202456,4116.6,4116.5,2.94762697]
["bitfinex-derivatives","ETHF0:USTF0",1761634837396,0.00202456,4116.6,4116.5,1.90850781]
["bitfinex-derivatives","ETHF0:USTF0",1761634837598,1.16822456,4116.6,4116.5,1.90850781]
["bitfinex-derivatives","ETHF0:USTF0",1761634837799,1.16822456,4116.6,4116.5,1.63040781]
["bitfinex-derivatives","ETHF0:USTF0",1761634838203,2.69934372,4116.6,4116.5,1.63040781]
["bitfinex-derivatives","ETHF0:USTF0",1761634838507,3.30452313,4116.6,4116.5,0.00210781]
["bitfinex-derivatives","ETHF0:USTF0",1761634839007,3.30452313,4116.6,4116.5,0.46820781]
["bitfinex-derivatives","ETHF0:USTF0",1761634839397,3.30452313,4116.6,4116.5,0.00210781]
["bitfinex-derivatives","ETHF0:USTF0",1761634839903,3.30452313,4116.6,4116.5,0.46820781]
["bitfinex-derivatives","ETHF0:USTF0",1761634840106,41.40720397,4116.6,4116.5,1.90850781]
["bitfinex-derivatives","ETHF0:USTF0",1761634840402,0.00202456,4116.6,4116.5,1.90850781]
["bitfinex-derivatives","ETHF0:USTF0",1761634841004,40.8,4116.9,4116.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761634841203,40.8,4116.9,4116.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634841509,41.40539836,4116.9,4116.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634841710,0.60539836,4116.9,4116.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634841903,0.7545,4117.5,4116.9,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761634842206,1.24940079,4117.5,4117.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634842406,1.85495225,4117.5,4117.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634842711,42.65495225,4117.5,4117.4,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634843203,0.6928,4118.4,4117.5,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761634843410,0.2811,4118.5,4117.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634843411,1.1662,4117.7,4117.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634843606,1.6582,4117.7,4117.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634843799,1.2464,4118.0,4117.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761634844004,1.1662,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634844306,1.66016738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634845109,1.66016738,4117.9,4117.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761634845304,1.66016738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634846806,1.16816738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634847308,0.00196738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634847906,0.47536738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634848111,1.16816738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634849312,0.47536738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634849613,1.16816738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634850220,1.66016738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634850513,0.4734,4117.8,4117.7,0.4949]
["bitfinex-derivatives","ETHF0:USTF0",1761634850717,0.00196738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634850907,0.00196738,4117.9,4117.8,2.66741916]
["bitfinex-derivatives","ETHF0:USTF0",1761634851207,1.16816738,4117.9,4117.8,2.66741916]
["bitfinex-derivatives","ETHF0:USTF0",1761634851416,1.16816738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634851610,1.66016738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634852009,1.66016738,4117.9,4117.8,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1761634852212,1.66016738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634852616,1.66016738,4117.9,4117.8,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1761634853115,1.16816738,4117.9,4117.8,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1761634853514,0.00196738,4117.9,4117.8,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1761634853715,1.16816738,4117.9,4117.8,2.06543]
["bitfinex-derivatives","ETHF0:USTF0",1761634854318,1.16816738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634854516,0.47536738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634854818,1.16816738,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634855211,2.25339969,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634857019,1.06859969,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634857519,2.25339969,4117.9,4117.8,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634858623,1.6582,4117.6,4117.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761634858819,2.25143231,4117.6,4117.5,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634859223,0.59323231,4117.6,4117.5,1.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761634859418,1.1662,4117.7,4117.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634859627,1.75985784,4117.7,4117.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634860421,2.25185784,4117.7,4117.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761634860622,2.25185784,4117.7,4117.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634860922,1.75985784,4117.7,4117.6,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761634861512,0.59365784,4117.7,4117.6,2.66741916]
["bitfinex-derivatives","ETHF0:USTF0",1761634861916,0.59365784,4117.7,4117.6,3.10456916]
["bitfinex-derivatives","ETHF0:USTF0",1761634862130,1.60954029,4118.9,4118.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761634862435,1.2464,4120.0,4119.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761634862921,2.28551916,4120.0,4119.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761634863126,0.9654,4119.6,4119.5,0.4691379]
["bitfinex-derivatives","ETHF0:USTF0",1761634863524,0.9654,4119.6,4119.5,0.0030379]
["bitfinex-derivatives","ETHF0:USTF0",1761634863728,40.8,4119.9,4119.5,1.1364379]
["bitfinex-derivatives","ETHF0:USTF0",1761634864025,0.4734,4119.6,4119.5,0.9640379]
["bitfinex-derivatives","ETHF0:USTF0",1761634864233,0.00300597,4120.0,4119.5,1.2421379]
["bitfinex-derivatives","ETHF0:USTF0",1761634864521,1.84520597,4120.0,4119.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761634864718,0.00300597,4120.0,4119.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761634865931,0.00300597,4120.0,4119.9,2.62001916]
["bitfinex-derivatives","ETHF0:USTF0",1761634866329,1.58490597,4120.0,4119.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761634866627,1.86010597,4120.0,4119.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761634867733,1.58490597,4120.0,4119.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761634868027,1.54070597,4120.0,4119.9,1.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761634868228,1.81590597,4120.0,4119.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761634868630,1.81590597,4120.0,4119.9,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761634868928,1.81590597,4120.0,4119.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761634869228,1.81590597,4120.0,4119.5,0.2811379]
["bitfinex-derivatives","ETHF0:USTF0",1761634869229,0.6669,4119.8,4119.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761634869434,1.563,4119.8,4119.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761634869728,0.27820597,4120.0,4119.5,0.0030379]
["bitfinex-derivatives","ETHF0:USTF0",1761634869729,0.6669,4119.7,4119.5,0.0030379]
["bitfinex-derivatives","ETHF0:USTF0",1761634869930,2.60211916,4119.6,4119.5,0.0030379]
["bitfinex-derivatives","ETHF0:USTF0",1761634870623,0.2752,4118.5,4118.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761634870822,1.121,4118.1,4118.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634871225,0.4541,4118.1,4118.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761634871628,1.121,4118.1,4118.0,1.56275576]
["bitfinex-derivatives","ETHF0:USTF0",1761634871827,1.563,4118.1,4118.0,1.56275576]
["bitfinex-derivatives","ETHF0:USTF0",1761634872030,1.121,4118.1,4118.0,1.56275576]
["bitfinex-derivatives","ETHF0:USTF0",1761634873035,1.563,4118.1,4118.0,0.88075576]
["bitfinex-derivatives","ETHF0:USTF0",1761634873928,1.563,4118.1,4118.0,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1761634874132,2.1367979,4118.1,4118.0,0.00235576]
["bitfinex-derivatives","ETHF0:USTF0",1761634876036,0.6669,4117.1,4116.6,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761634876236,1.121,4116.8,4116.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634876842,0.8961,4116.5,4116.4,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761634877133,0.00184645,4116.5,4116.4,1.56331133]
["bitfinex-derivatives","ETHF0:USTF0",1761634877925,0.45594645,4116.5,4116.4,1.56331133]
["bitfinex-derivatives","ETHF0:USTF0",1761634878129,1.12284645,4116.5,4116.4,1.56331133]
["bitfinex-derivatives","ETHF0:USTF0",1761634878329,1.56484645,4116.5,4116.4,1.56331133]
["bitfinex-derivatives","ETHF0:USTF0",1761634878534,1.84004645,4116.5,4116.4,0.88131133]
["bitfinex-derivatives","ETHF0:USTF0",1761634878732,2.41349048,4116.5,4116.4,0.46001133]
["bitfinex-derivatives","ETHF0:USTF0",1761634879430,1.84004645,4116.5,4116.4,0.46001133]
["bitfinex-derivatives","ETHF0:USTF0",1761634879633,2.13805889,4116.5,4116.4,1.56331133]
["bitfinex-derivatives","ETHF0:USTF0",1761634879831,0.00184645,4116.5,4116.4,1.56331133]
["bitfinex-derivatives","ETHF0:USTF0",1761634881540,0.6669,4117.1,4117.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634882031,1.121,4117.1,4117.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634882232,1.563,4117.1,4117.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634882633,1.56576311,4117.1,4117.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634883036,1.56576311,4117.1,4117.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761634883435,1.56576311,4117.1,4117.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634884439,0.00276311,4117.1,4117.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761634884832,1.12376311,4117.1,4117.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761634885037,1.56576311,4117.1,4117.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761634885340,1.56576311,4117.1,4117.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634885538,0.00276311,4117.1,4117.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761634886336,1.56576311,4117.1,4117.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761634886538,1.121,4116.8,4116.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634886734,0.4541,4117.0,4116.8,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761634886934,0.4541,4117.0,4116.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634887438,1.121,4117.0,4116.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634889544,0.00276311,4117.1,4117.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761634889737,0.45686311,4117.1,4117.0,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761634889938,1.56576311,4117.1,4117.0,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634890334,0.4541,4116.8,4116.7,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761634890538,0.6669,4116.8,4116.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634890741,1.121,4116.8,4116.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634891342,0.4541,4116.8,4116.7,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634891647,40.8,4118.4,4118.3,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634892040,40.8,4118.4,4118.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761634892344,0.4541,4117.9,4117.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634892539,0.45644105,4117.9,4117.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634893139,0.89844105,4117.9,4117.8,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761634893341,0.89844105,4117.9,4117.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761634893542,1.56534105,4117.9,4117.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761634894148,0.6669,4117.8,4117.6,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1761634894342,1.3794,4117.7,4117.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761634894542,1.3794,4117.3,4117.2,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761634894851,1.3794,4117.3,4117.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634895145,0.9535,4116.9,4116.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634895643,0.5681,4117.2,4116.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761634895844,0.2466,4117.5,4116.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761634895845,1.3794,4117.0,4116.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634896743,0.3854,4117.0,4116.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634896948,1.3794,4117.0,4116.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634897742,1.626,4117.0,4116.9,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761634898049,1.3794,4116.7,4116.6,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761634898248,1.626,4116.5,4116.4,0.40741133]
["bitfinex-derivatives","ETHF0:USTF0",1761634898549,1.3794,4116.5,4116.4,1.42791133]
["bitfinex-derivatives","ETHF0:USTF0",1761634898947,1.626,4116.5,4116.4,1.42791133]
["bitfinex-derivatives","ETHF0:USTF0",1761634899145,0.9535,4116.5,4116.4,1.42791133]
["bitfinex-derivatives","ETHF0:USTF0",1761634899747,0.9535,4116.9,4116.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634900049,0.3854,4116.9,4116.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634900545,0.9535,4116.9,4116.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634900752,1.52770203,4116.9,4116.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634901150,0.9535,4117.3,4116.9,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761634901349,0.9535,4117.3,4117.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634901545,1.52788243,4117.3,4117.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634901753,0.57438243,4117.3,4117.2,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634904347,1.95378243,4117.3,4117.2,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761634904647,1.3794,4116.9,4116.8,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634905049,1.95417963,4116.9,4116.8,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761634905651,0.3854,4116.6,4116.5,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1761634905853,0.3854,4116.6,4116.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634905854,1.95417963,4116.6,4116.5,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634908260,1.626,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634908459,2.20077963,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634909355,43.00077963,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634909856,43.00077963,4116.5,4116.4,0.40741133]
["bitfinex-derivatives","ETHF0:USTF0",1761634910267,43.00077963,4116.5,4116.4,0.85441133]
["bitfinex-derivatives","ETHF0:USTF0",1761634910558,42.18607963,4116.5,4116.4,1.42791133]
["bitfinex-derivatives","ETHF0:USTF0",1761634910751,42.75417963,4116.5,4116.4,1.42791133]
["bitfinex-derivatives","ETHF0:USTF0",1761634910954,43.00077963,4116.5,4116.4,0.85441133]
["bitfinex-derivatives","ETHF0:USTF0",1761634911959,43.00077963,4116.5,4116.4,1.42791133]
["bitfinex-derivatives","ETHF0:USTF0",1761634912262,42.75417963,4116.5,4116.4,1.42791133]
["bitfinex-derivatives","ETHF0:USTF0",1761634913556,43.00077963,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634914456,43.00077963,4116.5,4116.4,0.40741133]
["bitfinex-derivatives","ETHF0:USTF0",1761634914950,43.00077963,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634915153,43.00077963,4116.5,4116.4,0.40741133]
["bitfinex-derivatives","ETHF0:USTF0",1761634915861,43.00077963,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634920962,42.18607963,4116.5,4116.4,1.42791133]
["bitfinex-derivatives","ETHF0:USTF0",1761634921263,1.38607963,4116.5,4116.4,1.42791133]
["bitfinex-derivatives","ETHF0:USTF0",1761634921468,0.57477963,4116.5,4116.4,1.86519133]
["bitfinex-derivatives","ETHF0:USTF0",1761634921660,1.3794,4117.1,4117.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634921859,1.95463552,4117.1,4117.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634923455,1.38653552,4117.1,4116.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634923656,1.3794,4116.7,4116.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634923964,1.95463552,4116.7,4116.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634924263,1.52873552,4116.7,4116.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634924563,0.57523552,4116.7,4116.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634924757,0.5681,4117.2,4116.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761634924758,0.5681,4116.9,4116.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761634925069,0.9224,4116.7,4116.6,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761634925253,1.49763552,4116.7,4116.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1761634925763,0.5766,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634925952,1.5522,4116.5,4116.4,0.36431133]
["bitfinex-derivatives","ETHF0:USTF0",1761634926359,1.5522,4116.5,4116.4,1.34661133]
["bitfinex-derivatives","ETHF0:USTF0",1761634926560,1.3299,4116.5,4116.4,1.34661133]
["bitfinex-derivatives","ETHF0:USTF0",1761634927470,1.3299,4116.5,4116.4,0.38011133]
["bitfinex-derivatives","ETHF0:USTF0",1761634927471,2.11513678,4116.5,4116.4,0.38011133]
["bitfinex-derivatives","ETHF0:USTF0",1761634927671,2.11513678,4116.5,4116.4,1.26051133]
["bitfinex-derivatives","ETHF0:USTF0",1761634928271,2.11513678,4116.5,4116.4,0.38011133]
["bitfinex-derivatives","ETHF0:USTF0",1761634929862,2.11513678,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634931072,2.11513678,4116.5,4116.4,0.38011133]
["bitfinex-derivatives","ETHF0:USTF0",1761634931959,0.93023678,4116.5,4116.4,1.26051133]
["bitfinex-derivatives","ETHF0:USTF0",1761634932367,0.57593678,4116.5,4116.4,1.26051133]
["bitfinex-derivatives","ETHF0:USTF0",1761634932566,0.55159797,4116.5,4116.4,1.69779133]
["bitfinex-derivatives","ETHF0:USTF0",1761634932871,0.9053,4117.0,4116.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634933670,1.2764,4117.0,4116.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634933859,0.9053,4117.0,4116.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634934767,0.9053,4117.3,4117.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634935159,0.3753,4117.5,4117.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634935359,0.53,4117.8,4117.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634935563,0.00234105,4117.9,4117.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634935767,0.00234105,4117.9,4117.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634935972,0.37764105,4117.9,4117.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634936166,0.00234105,4117.9,4117.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634936368,1.27874105,4117.9,4117.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634936569,0.53,4117.8,4117.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634936763,1.4857,4117.5,4117.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761634937067,1.4857,4117.5,4116.5,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761634937068,0.9053,4116.8,4116.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634937269,0.3753,4117.5,4117.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761634937472,1.2764,4117.5,4117.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634937672,1.4857,4117.5,4117.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761634937972,1.2764,4117.2,4117.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761634938772,1.2764,4117.2,4117.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634940768,0.3753,4117.5,4117.1,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761634940973,0.9053,4117.5,4117.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634941275,1.2764,4117.5,4117.4,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761634941477,0.7464,4116.8,4116.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634941671,1.2764,4116.8,4116.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634941871,0.53,4116.7,4116.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761634942070,1.2764,4116.7,4116.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761634942267,1.2764,4116.7,4116.4,0.52461133]
["bitfinex-derivatives","ETHF0:USTF0",1761634942268,0.3753,4117.0,4116.7,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761634942474,0.53,4117.1,4116.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634942680,0.9053,4117.3,4117.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634943181,1.2764,4117.3,4117.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634944676,0.9053,4117.6,4117.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761634944882,1.84952751,4117.6,4117.5,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761634945180,0.53,4117.5,4117.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1761634945376,1.2764,4117.1,4117.0,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634945577,0.9053,4117.4,4117.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761634945883,0.3753,4117.7,4117.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634946184,0.94836449,4117.7,4117.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634946679,0.3753,4117.7,4117.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634946876,0.00234105,4117.9,4117.0,0.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761634946877,1.27874105,4117.9,4117.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761634947181,1.2764,4116.9,4116.4,0.52461133]
["bitfinex-derivatives","ETHF0:USTF0",1761634947481,0.2093,4117.0,4116.4,0.52461133]
["bitfinex-derivatives","ETHF0:USTF0",1761634947482,0.3753,4116.8,4116.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634947783,41.5464,4116.8,4116.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634947975,42.0764,4116.8,4116.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634948285,1.2764,4116.8,4116.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634949779,1.2764,4116.8,4116.7,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1761634949975,0.2093,4116.5,4116.4,0.38011133]
["bitfinex-derivatives","ETHF0:USTF0",1761634950181,0.9053,4116.9,4116.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634950381,1.47878032,4116.9,4116.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634950676,0.9053,4116.9,4116.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634950876,1.2764,4116.9,4116.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634952881,0.9053,4117.3,4116.9,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761634953182,0.53,4117.5,4117.4,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761634953386,1.2764,4117.5,4117.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634953685,0.94869959,4117.5,4117.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634953984,0.9053,4117.5,4117.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634954186,0.3753,4117.5,4117.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761634954486,0.3753,4117.5,4117.4,1.69477]
["bitfinex-derivatives","ETHF0:USTF0",1761634954784,0.00234105,4117.9,4117.8,1.61213]
["bitfinex-derivatives","ETHF0:USTF0",1761634954976,0.83664105,4117.9,4117.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761634955172,1.40988009,4117.9,4117.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761634955772,1.77678009,4117.9,4117.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761634956181,1.77678009,4117.9,4117.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761634956388,1.2012,4117.5,4117.4,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761634956582,1.2012,4117.5,4117.4,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761634957691,0.7011,4117.0,4116.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761634957883,1.2012,4116.8,4116.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761634961591,1.2012,4116.8,4116.7,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1761634962091,1.2012,4116.8,4116.7,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761634962988,1.2012,4116.8,4116.7,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1761634962989,0.3204,4116.8,4116.7,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1761634963389,0.8343,4117.2,4117.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761634963590,1.40814108,4117.2,4117.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761634963790,1.77504108,4117.2,4117.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761634964891,1.77504108,4117.2,4117.1,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761634965091,1.77504108,4117.2,4117.1,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761634965293,1.77504108,4117.2,4117.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761634967191,1.2012,4116.8,4116.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761634967392,1.2012,4116.8,4116.7,1.61225]
["bitfinex-derivatives","ETHF0:USTF0",1761634967592,0.8343,4117.0,4116.9,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761634967894,0.8343,4117.0,4116.9,2.21368931]
["bitfinex-derivatives","ETHF0:USTF0",1761634968189,1.3884,4117.0,4116.9,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761634968393,1.2012,4116.7,4116.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761634968783,1.2012,4116.7,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634969096,2.42708931,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634969295,3.00111657,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634969787,1.96242726,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634970388,1.96221842,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634971799,1.96221842,4116.5,4116.4,0.33921133]
["bitfinex-derivatives","ETHF0:USTF0",1761634973798,1.96221842,4116.5,4116.4,1.61519133]
["bitfinex-derivatives","ETHF0:USTF0",1761634973799,0.3204,4116.5,4116.4,1.61519133]
["bitfinex-derivatives","ETHF0:USTF0",1761634974000,40.8,4117.4,4116.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761634974001,0.3204,4116.9,4116.8,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761634974202,0.8343,4116.9,4116.8,1.61224]
["bitfinex-derivatives","ETHF0:USTF0",1761634974397,0.8343,4117.2,4116.8,1.14434]
["bitfinex-derivatives","ETHF0:USTF0",1761634974699,1.40738959,4117.1,4117.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761634975100,1.77428959,4117.1,4117.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761634975994,0.57308959,4117.1,4117.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761634976698,0.89348959,4117.1,4117.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761634977304,0.57308959,4117.1,4117.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761634978303,0.89348959,4117.1,4117.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761634978503,0.89348959,4117.1,4117.0,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1761634978701,0.57308959,4117.1,4117.0,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1761634979195,0.57308959,4117.1,4117.0,1.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761634979800,1.77428959,4117.1,4117.0,1.175]
["bitfinex-derivatives","ETHF0:USTF0",1761634980195,1.77428959,4117.1,4117.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761634980702,0.6873,4116.8,4116.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761634980903,1.26038959,4116.8,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634981201,1.3884,4116.5,4116.4,0.80711133]
["bitfinex-derivatives","ETHF0:USTF0",1761634981393,1.77428959,4116.5,4116.4,1.17791133]
["bitfinex-derivatives","ETHF0:USTF0",1761634981908,1.2012,4116.5,4116.4,1.17791133]
["bitfinex-derivatives","ETHF0:USTF0",1761634982402,0.8343,4116.5,4116.4,1.17791133]
["bitfinex-derivatives","ETHF0:USTF0",1761634982697,1.9615364,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634983296,1.9615364,4116.5,4116.4,0.33921133]
["bitfinex-derivatives","ETHF0:USTF0",1761634985198,0.5731364,4116.5,4116.4,1.17211133]
["bitfinex-derivatives","ETHF0:USTF0",1761634985396,1.0509,4117.2,4116.5,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761634985597,1.62406982,4117.1,4117.0,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761634986003,1.62406982,4117.1,4117.0,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1761634986404,1.62406982,4117.1,4117.0,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761634987400,1.62406982,4117.1,4116.5,0.1722]
["bitfinex-derivatives","ETHF0:USTF0",1761634987401,1.032,4116.6,4116.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761634987604,1.60516982,4116.6,4116.5,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761634989708,1.2112,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634989900,1.78436982,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634990408,42.58436982,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634993906,43.62382219,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634994298,51.62382219,4116.5,4116.4,0.00291133]
["bitfinex-derivatives","ETHF0:USTF0",1761634994515,0.2938,4115.1,4115.0,2.04965237]
["bitfinex-derivatives","ETHF0:USTF0",1761634994902,0.7262,4115.1,4115.0,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761634995208,0.57314053,4115.1,4115.0,2.22945237]
["bitfinex-derivatives","ETHF0:USTF0",1761634995504,0.7262,4115.4,4115.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761634995709,0.4324,4116.6,4115.3,4.39488724]
["bitfinex-derivatives","ETHF0:USTF0",1761634996006,1.032,4116.6,4116.5,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761634996209,0.4324,4116.2,4115.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761634996412,1.032,4115.9,4115.8,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761634997305,0.1792,4116.0,4115.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761634997306,0.4324,4115.8,4115.4,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761634997503,0.7262,4115.1,4115.0,1.01273616]
["bitfinex-derivatives","ETHF0:USTF0",1761634997704,0.2938,4115.1,4115.0,1.01273616]
["bitfinex-derivatives","ETHF0:USTF0",1761634998011,0.4324,4116.2,4115.8,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761634998314,0.7262,4116.5,4116.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761634998514,1.032,4116.5,4116.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761634999212,0.1792,4117.5,4116.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761634999403,0.7788,4117.5,4117.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761634999611,1.2112,4117.5,4117.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761634999807,0.7262,4117.5,4117.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635000009,1.032,4117.5,4117.4,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635000419,0.7262,4117.0,4116.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635000917,1.032,4117.0,4116.9,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761635001122,1.2112,4116.5,4116.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761635001420,0.1792,4117.5,4115.5,3.99828724]
["bitfinex-derivatives","ETHF0:USTF0",1761635001421,0.7262,4117.2,4117.1,0.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761635001622,1.032,4117.2,4117.1,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761635002115,0.7262,4117.5,4117.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761635002315,0.7262,4117.4,4117.3,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761635002520,0.7262,4117.4,4117.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635003416,1.032,4117.4,4117.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635005824,0.2938,4117.4,4117.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635006122,0.72854105,4117.9,4117.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635006532,0.00234105,4117.9,4117.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635009520,0.72854105,4117.9,4117.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635009722,0.00234105,4117.9,4117.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635010628,0.72854105,4117.9,4117.8,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635010924,0.4324,4117.8,4117.4,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761635011127,0.2938,4117.6,4117.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761635011324,0.2938,4117.6,4117.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635011325,0.7262,4117.6,4117.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635011637,0.00234105,4117.9,4117.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761635011638,1.032,4117.2,4117.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761635011835,1.032,4117.2,4117.1,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635012123,0.9054,4117.5,4117.2,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761635012329,0.4324,4117.4,4117.3,0.2916]
["bitfinex-derivatives","ETHF0:USTF0",1761635012529,0.7262,4117.4,4117.3,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635012724,1.032,4117.4,4117.3,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1761635013521,0.4324,4117.3,4116.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1761635013723,0.7262,4116.6,4116.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635013925,1.032,4116.6,4116.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635014329,0.5924,4117.0,4116.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761635014631,0.9782,4116.9,4116.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635014822,0.9782,4116.9,4116.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761635016333,0.2844,4117.3,4117.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761635016526,1.13136267,4117.3,4117.2,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761635016921,1.54456267,4117.3,4117.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635017126,0.85076267,4117.3,4117.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635017326,0.2844,4117.3,4117.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635017528,0.2844,4117.3,4117.0,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761635017529,0.1591,4119.0,4118.4,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761635017722,0.2844,4118.6,4118.5,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1761635017926,0.2844,4118.6,4118.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635018434,0.7241,4119.0,4118.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761635018634,1.29002082,4119.0,4118.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761635018936,42.09211847,4119.0,4118.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761635019537,42.50531847,4119.0,4118.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761635020132,1.70531847,4119.0,4118.9,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761635020333,0.98029765,4119.0,4118.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635021633,0.69969765,4119.0,4118.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635021934,0.4132,4118.9,4118.5,0.68466324]
["bitfinex-derivatives","ETHF0:USTF0",1761635022138,0.9782,4118.6,4118.5,0.27116324]
["bitfinex-derivatives","ETHF0:USTF0",1761635022437,0.9782,4118.6,4118.5,0.00176324]
["bitfinex-derivatives","ETHF0:USTF0",1761635024236,0.9782,4118.6,4118.5,0.27116324]
["bitfinex-derivatives","ETHF0:USTF0",1761635024538,0.9782,4118.6,4118.5,0.00176324]
["bitfinex-derivatives","ETHF0:USTF0",1761635027039,0.9782,4118.6,4118.5,0.27116324]
["bitfinex-derivatives","ETHF0:USTF0",1761635027233,0.9782,4118.6,4118.5,0.97396324]
["bitfinex-derivatives","ETHF0:USTF0",1761635027832,0.85879765,4119.0,4118.7,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1761635028037,0.6976,4118.9,4118.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635028337,0.4132,4118.8,4118.5,0.27116324]
["bitfinex-derivatives","ETHF0:USTF0",1761635028540,0.9782,4118.6,4118.5,0.27116324]
["bitfinex-derivatives","ETHF0:USTF0",1761635028933,0.9782,4118.6,4118.5,0.70822324]
["bitfinex-derivatives","ETHF0:USTF0",1761635029243,0.9782,4118.6,4118.5,1.41102324]
["bitfinex-derivatives","ETHF0:USTF0",1761635029743,0.6976,4118.9,4118.8,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761635029938,1.54485039,4118.9,4118.8,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761635030242,1.54485039,4118.9,4118.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761635030540,0.9782,4118.9,4118.8,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761635031938,0.9782,4118.9,4118.8,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635032333,0.9782,4118.6,4118.5,0.27116324]
["bitfinex-derivatives","ETHF0:USTF0",1761635032734,0.9782,4118.6,4118.5,0.56046324]
["bitfinex-derivatives","ETHF0:USTF0",1761635032940,0.6976,4118.6,4118.5,0.97396324]
["bitfinex-derivatives","ETHF0:USTF0",1761635033245,0.9782,4118.6,4118.5,0.56046324]
["bitfinex-derivatives","ETHF0:USTF0",1761635033436,0.9782,4118.6,4118.5,0.97396324]
["bitfinex-derivatives","ETHF0:USTF0",1761635033838,0.9782,4118.6,4118.5,0.00176324]
["bitfinex-derivatives","ETHF0:USTF0",1761635035041,0.9782,4118.6,4118.5,0.27116324]
["bitfinex-derivatives","ETHF0:USTF0",1761635035346,0.9782,4118.6,4118.5,0.97396324]
["bitfinex-derivatives","ETHF0:USTF0",1761635035540,0.6976,4118.6,4118.5,0.97396324]
["bitfinex-derivatives","ETHF0:USTF0",1761635037239,0.2844,4118.6,4118.5,1.13466324]
["bitfinex-derivatives","ETHF0:USTF0",1761635037432,0.9782,4118.8,4118.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635037638,0.9782,4118.8,4118.7,1.40924]
["bitfinex-derivatives","ETHF0:USTF0",1761635037835,0.6976,4118.8,4118.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635038742,0.16119765,4119.0,4118.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635038743,0.69969765,4119.0,4118.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635039246,0.98029765,4119.0,4118.9,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635041140,0.98029765,4119.0,4118.9,1.40921]
["bitfinex-derivatives","ETHF0:USTF0",1761635042738,0.6966534,4119.3,4119.2,1.40918]
["bitfinex-derivatives","ETHF0:USTF0",1761635043042,0.6966534,4119.3,4119.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635043043,0.2844,4119.3,4119.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635043348,0.565,4119.3,4119.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635043849,0.56725973,4119.3,4119.2,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761635044648,0.94405973,4119.3,4119.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761635045951,1.0515,4119.0,4118.9,0.259]
["bitfinex-derivatives","ETHF0:USTF0",1761635046347,0.8976,4119.0,4118.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761635046554,1.0515,4119.0,4118.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761635048355,0.8976,4119.0,4118.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761635048852,0.39045973,4119.3,4119.2,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761635049048,0.00073688,4119.3,4119.2,1.31038]
["bitfinex-derivatives","ETHF0:USTF0",1761635052443,0.00073688,4119.3,4119.2,16.77759712]
["bitfinex-derivatives","ETHF0:USTF0",1761635052648,0.00073688,4119.3,4119.2,8.77759712]
["bitfinex-derivatives","ETHF0:USTF0",1761635053553,1.50996826,4122.1,4121.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761635053761,0.022,4122.8,4121.8,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761635053762,0.8835,4121.9,4121.8,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761635053957,1.0364,4121.5,4121.4,0.14683012]
["bitfinex-derivatives","ETHF0:USTF0",1761635054256,0.4953,4122.5,4122.4,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761635054445,0.65005281,4122.5,4122.4,0.49596314]
["bitfinex-derivatives","ETHF0:USTF0",1761635054858,0.65005281,4122.5,4122.4,0.00176314]
["bitfinex-derivatives","ETHF0:USTF0",1761635055058,0.4953,4121.8,4121.3,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761635055355,0.2516,4122.0,4121.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761635055956,0.6482,4122.0,4121.9,0.49701837]
["bitfinex-derivatives","ETHF0:USTF0",1761635056457,1.0364,4122.0,4121.9,0.49701837]
["bitfinex-derivatives","ETHF0:USTF0",1761635056659,1.0364,4122.0,4121.9,0.25061837]
["bitfinex-derivatives","ETHF0:USTF0",1761635057061,0.8835,4122.0,4121.9,0.87621837]
["bitfinex-derivatives","ETHF0:USTF0",1761635057454,1.0364,4122.0,4121.9,0.25061837]
["bitfinex-derivatives","ETHF0:USTF0",1761635057656,1.0364,4122.0,4121.9,0.00281837]
["bitfinex-derivatives","ETHF0:USTF0",1761635058855,1.0364,4122.0,4121.9,0.25061837]
["bitfinex-derivatives","ETHF0:USTF0",1761635059055,40.95475281,4122.5,4121.9,0.49701837]
["bitfinex-derivatives","ETHF0:USTF0",1761635059056,0.3882,4122.4,4121.9,0.49701837]
["bitfinex-derivatives","ETHF0:USTF0",1761635059360,0.8835,4122.3,4122.2,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761635059864,0.2516,4122.0,4121.9,0.25061837]
["bitfinex-derivatives","ETHF0:USTF0",1761635060158,40.95475281,4122.5,4121.9,0.49701837]
["bitfinex-derivatives","ETHF0:USTF0",1761635060355,40.95475281,4122.5,4122.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761635060356,0.40635281,4122.5,4122.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761635060560,0.25345281,4122.5,4122.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761635060766,0.00185281,4122.5,4122.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761635062963,0.6398,4123.9,4123.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761635063260,0.6398,4123.9,4123.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761635063657,0.2516,4123.9,4123.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761635063861,0.6319,4124.2,4124.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761635064071,0.88639023,4124.2,4124.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761635064257,0.88639023,4124.2,4123.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761635064258,0.88639023,4124.2,4123.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761635064561,0.88639023,4124.2,4123.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761635064562,0.8835,4123.8,4123.7,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761635064867,0.6398,4123.4,4123.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761635065061,0.8835,4123.4,4123.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761635066159,0.6398,4123.8,4123.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761635066364,0.3882,4123.7,4123.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761635066566,0.2516,4123.7,4123.3,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761635066766,0.3882,4123.5,4123.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1761635068259,0.6398,4123.5,4123.4,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1761635068469,1.0364,4123.5,4123.4,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761635068666,0.3882,4123.4,4122.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761635068972,0.3882,4123.4,4123.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761635068973,0.8835,4123.4,4123.3,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761635069664,40.9529,4124.0,4123.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761635069665,0.6398,4123.7,4123.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761635069871,0.6398,4123.6,4123.5,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761635070071,0.6398,4123.9,4123.8,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761635070573,0.00289023,4124.2,4124.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761635070776,0.25449023,4124.2,4124.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761635071169,0.00289023,4124.2,4124.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761635071874,0.25449023,4124.2,4124.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761635072061,0.49819023,4124.2,4124.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761635072669,0.88639023,4124.2,4124.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761635072970,0.88639023,4124.2,4124.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761635073278,0.39109023,4124.2,4124.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761635073479,0.64269023,4124.2,4124.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761635073666,0.39109023,4124.2,4124.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761635074166,0.00289023,4124.2,4124.1,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1761635074960,0.58839023,4124.2,4124.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761635075163,0.82629023,4124.2,4124.1,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761635075369,0.82629023,4124.2,4124.1,0.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761635075569,0.5855,4123.8,4123.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761635075770,0.8234,4123.8,4123.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761635076169,0.3428,4123.7,4123.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761635076371,0.3428,4123.6,4123.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761635076675,0.3428,4123.4,4123.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635077177,0.5855,4123.4,4123.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635078075,0.3428,4123.4,4123.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635078277,0.3428,4123.9,4123.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635079591,0.5855,4123.4,4123.3,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635080288,0.5855,4123.4,4123.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761635080588,0.5855,4123.4,4122.7,3.80518881]
["bitfinex-derivatives","ETHF0:USTF0",1761635080589,0.2427,4123.8,4123.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761635080788,0.1438,4124.0,4123.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635081087,3.80518881,4125.6,4123.3,3.80518881]
["bitfinex-derivatives","ETHF0:USTF0",1761635081088,0.87016826,4126.2,4125.9,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761635081284,0.5855,4126.6,4126.5,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761635081593,0.3428,4126.6,4126.5,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635081779,0.2427,4126.9,4126.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761635081983,0.00292178,4126.9,4126.8,4.33399703]
["bitfinex-derivatives","ETHF0:USTF0",1761635082378,0.00292178,4126.9,4126.8,4.77017703]
["bitfinex-derivatives","ETHF0:USTF0",1761635082683,0.00292178,4126.9,4126.8,4.67379703]
["bitfinex-derivatives","ETHF0:USTF0",1761635083192,0.00292178,4126.9,4126.8,8.31854966]
["bitfinex-derivatives","ETHF0:USTF0",1761635083485,0.00292178,4126.9,4126.8,7.88236966]
["bitfinex-derivatives","ETHF0:USTF0",1761635084282,0.00292178,4126.9,4126.8,4.07718085]
["bitfinex-derivatives","ETHF0:USTF0",1761635085477,0.00292178,4126.9,4126.8,4.02848085]
["bitfinex-derivatives","ETHF0:USTF0",1761635085684,0.34572178,4126.9,4126.8,0.81990822]
["bitfinex-derivatives","ETHF0:USTF0",1761635085889,0.00292178,4126.9,4126.8,0.81990822]
["bitfinex-derivatives","ETHF0:USTF0",1761635087378,0.00292178,4126.9,4126.8,0.86860822]
["bitfinex-derivatives","ETHF0:USTF0",1761635087792,0.00292178,4126.9,4126.8,4.67379703]
["bitfinex-derivatives","ETHF0:USTF0",1761635089685,0.82632178,4126.9,4126.8,0.23170822]
["bitfinex-derivatives","ETHF0:USTF0",1761635089984,0.82632178,4126.9,4126.8,0.48010822]
["bitfinex-derivatives","ETHF0:USTF0",1761635090695,0.00292178,4126.9,4126.8,0.86860822]
["bitfinex-derivatives","ETHF0:USTF0",1761635091589,0.022,4127.8,4127.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635092598,0.02470764,4127.8,4127.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635092996,0.50530764,4127.8,4127.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761635093198,0.50530764,4127.8,4127.1,3.80518881]
["bitfinex-derivatives","ETHF0:USTF0",1761635093392,0.50530764,4127.8,4127.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635093393,0.26740764,4127.8,4127.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635093796,0.02470764,4127.8,4127.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635096797,0.02470764,4127.8,4127.7,3.9503827]
["bitfinex-derivatives","ETHF0:USTF0",1761635097190,0.61020764,4127.8,4127.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761635097399,0.61020764,4127.8,4127.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761635097400,0.84810764,4127.8,4127.7,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761635097895,0.84810764,4127.8,4127.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761635097896,0.5855,4127.4,4127.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761635098503,0.5855,4127.0,4126.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761635098698,0.5855,4127.0,4126.8,3.80709703]
["bitfinex-derivatives","ETHF0:USTF0",1761635098699,0.02470764,4127.8,4127.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761635098904,0.02470764,4127.8,4127.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635099107,0.26740764,4127.8,4127.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635099403,0.26740764,4127.8,4127.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761635099604,0.26740764,4127.8,4127.7,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635100299,0.50530764,4127.8,4126.9,4.14498881]
["bitfinex-derivatives","ETHF0:USTF0",1761635100494,0.4806,4126.9,4126.8,0.00190822]
["bitfinex-derivatives","ETHF0:USTF0",1761635100698,0.3428,4127.3,4126.8,0.48010822]
["bitfinex-derivatives","ETHF0:USTF0",1761635100890,0.3428,4127.3,4126.8,0.78280822]
["bitfinex-derivatives","ETHF0:USTF0",1761635101095,0.5855,4126.9,4126.8,0.48010822]
["bitfinex-derivatives","ETHF0:USTF0",1761635101296,0.8234,4126.9,4126.8,0.23170822]
["bitfinex-derivatives","ETHF0:USTF0",1761635101507,0.3428,4127.4,4127.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761635101702,0.3428,4127.4,4127.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761635101900,0.02470764,4127.8,4127.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1761635102796,0.4806,4127.7,4127.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761635102995,0.3865,4127.4,4127.3,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761635103193,0.6244,4127.4,4126.8,4.14689703]
["bitfinex-derivatives","ETHF0:USTF0",1761635103800,0.6244,4127.4,4126.8,3.80709703]
["bitfinex-derivatives","ETHF0:USTF0",1761635103997,0.8234,4126.9,4126.8,0.23170822]
["bitfinex-derivatives","ETHF0:USTF0",1761635104200,0.8234,4126.9,4126.8,0.00190822]
["bitfinex-derivatives","ETHF0:USTF0",1761635105101,8.8234,4126.9,4126.8,0.00190822]
["bitfinex-derivatives","ETHF0:USTF0",1761635106203,0.1438,4127.4,4125.7,3.80518881]
["bitfinex-derivatives","ETHF0:USTF0",1761635106204,0.3239,4126.7,4125.7,3.80518881]
["bitfinex-derivatives","ETHF0:USTF0",1761635106505,0.5463,4125.7,4125.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761635106704,0.2303,4125.4,4124.8,4.13348881]
["bitfinex-derivatives","ETHF0:USTF0",1761635106902,0.5542,4124.8,4124.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761635107112,0.44988109,4124.8,4124.7,0.00268563]
["bitfinex-derivatives","ETHF0:USTF0",1761635107507,0.77378109,4124.8,4124.7,0.00268563]
["bitfinex-derivatives","ETHF0:USTF0",1761635107901,0.3239,4124.7,4123.3,3.80518881]
["bitfinex-derivatives","ETHF0:USTF0",1761635108205,0.3239,4123.3,4122.8,4.13348881]
["bitfinex-derivatives","ETHF0:USTF0",1761635109009,0.1263,4123.7,4122.8,0.00229351]
["bitfinex-derivatives","ETHF0:USTF0",1761635109010,0.7716,4122.9,4122.8,0.00229351]
["bitfinex-derivatives","ETHF0:USTF0",1761635109709,0.3239,4122.8,4122.0,0.02491431]
["bitfinex-derivatives","ETHF0:USTF0",1761635109906,0.7716,4122.1,4122.0,0.02491431]
["bitfinex-derivatives","ETHF0:USTF0",1761635110610,0.7716,4122.1,4120.9,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761635110810,0.7716,4122.1,4120.7,3.80518881]
["bitfinex-derivatives","ETHF0:USTF0",1761635110811,0.3239,4122.0,4120.7,3.80518881]
["bitfinex-derivatives","ETHF0:USTF0",1761635111404,0.6805,4120.8,4120.7,3.80518881]
["bitfinex-derivatives","ETHF0:USTF0",1761635111604,0.6805,4120.8,4120.2,3.80518881]
["bitfinex-derivatives","ETHF0:USTF0",1761635111605,0.3239,4120.7,4120.2,3.80518881]
["bitfinex-derivatives","ETHF0:USTF0",1761635112015,0.3239,4120.7,4120.0,9.96273114]
["bitfinex-derivatives","ETHF0:USTF0",1761635113007,0.00288514,4120.8,4120.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761635113205,0.32678514,4120.8,4120.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761635115004,0.2303,4120.6,4120.0,9.96273114]
["bitfinex-derivatives","ETHF0:USTF0",1761635115210,0.5542,4120.1,4120.0,9.96273114]
["bitfinex-derivatives","ETHF0:USTF0",1761635115611,0.5542,4120.1,4120.0,10.17503114]
["bitfinex-derivatives","ETHF0:USTF0",1761635116412,0.7716,4120.1,4120.0,9.96273114]
["bitfinex-derivatives","ETHF0:USTF0",1761635116621,0.7716,4120.1,4120.0,6.15754233]
["bitfinex-derivatives","ETHF0:USTF0",1761635116812,0.3239,4120.1,4120.0,10.17503114]
["bitfinex-derivatives","ETHF0:USTF0",1761635117413,0.5542,4120.1,4120.0,9.96273114]
["bitfinex-derivatives","ETHF0:USTF0",1761635117615,0.7716,4120.1,4120.0,6.15754233]
["bitfinex-derivatives","ETHF0:USTF0",1761635118419,0.3239,4120.1,4120.0,6.36984233]
["bitfinex-derivatives","ETHF0:USTF0",1761635118918,0.7716,4120.1,4120.0,6.15754233]
["bitfinex-derivatives","ETHF0:USTF0",1761635119118,0.7716,4120.1,4120.0,0.00195358]
["bitfinex-derivatives","ETHF0:USTF0",1761635123924,0.3239,4120.5,4120.0,0.76435358]
["bitfinex-derivatives","ETHF0:USTF0",1761635124110,0.5542,4120.5,4120.4,4.01748881]
["bitfinex-derivatives","ETHF0:USTF0",1761635124308,0.32678514,4120.8,4120.4,4.23928881]
["bitfinex-derivatives","ETHF0:USTF0",1761635124523,0.32678514,4120.8,4120.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761635124718,0.55708514,4120.8,4120.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761635125620,0.32678514,4120.8,4120.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761635125815,0.32678514,4120.8,4120.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761635126022,0.32678514,4120.8,4120.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761635126522,0.55708514,4120.8,4120.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761635126823,0.3239,4120.7,4120.4,3.80518881]
["bitfinex-derivatives","ETHF0:USTF0",1761635127017,0.3239,4120.7,4120.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761635127217,0.3239,4120.7,4120.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761635127419,0.00288514,4120.8,4120.7,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761635128026,0.00288514,4120.8,4120.7,0.66507209]
["bitfinex-derivatives","ETHF0:USTF0",1761635128325,0.32678514,4120.8,4120.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761635128618,0.68338514,4120.8,4120.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761635128827,0.00288514,4120.8,4120.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761635129013,0.32678514,4120.8,4120.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761635129323,0.3239,4120.4,4120.0,0.00195358]
["bitfinex-derivatives","ETHF0:USTF0",1761635129827,0.7716,4120.1,4120.0,0.00195358]
["bitfinex-derivatives","ETHF0:USTF0",1761635130327,41.5716,4120.1,4120.0,0.00195358]
["bitfinex-derivatives","ETHF0:USTF0",1761635135929,0.12918514,4120.8,4120.0,0.68745358]
["bitfinex-derivatives","ETHF0:USTF0",1761635136229,0.32,4120.4,4120.0,0.68745358]
["bitfinex-derivatives","ETHF0:USTF0",1761635136424,0.32,4120.4,4120.0,1.12435358]
["bitfinex-derivatives","ETHF0:USTF0",1761635136624,0.32,4120.4,4120.0,0.89325358]
["bitfinex-derivatives","ETHF0:USTF0",1761635136824,0.5422,4120.1,4120.0,0.45635358]
["bitfinex-derivatives","ETHF0:USTF0",1761635137233,0.5422,4120.1,4120.0,0.89325358]
["bitfinex-derivatives","ETHF0:USTF0",1761635138228,0.753,4120.1,4120.0,0.00195358]
["bitfinex-derivatives","ETHF0:USTF0",1761635139434,1.28221366,4120.1,4120.0,0.00195358]
["bitfinex-derivatives","ETHF0:USTF0",1761635140327,41.76221366,4120.1,4118.7,4.29793803]
["bitfinex-derivatives","ETHF0:USTF0",1761635140530,0.753,4118.8,4118.7,4.73496803]
["bitfinex-derivatives","ETHF0:USTF0",1761635140735,0.753,4118.8,4118.7,4.96036803]
["bitfinex-derivatives","ETHF0:USTF0",1761635140927,0.32,4118.8,4118.7,5.18936803]
["bitfinex-derivatives","ETHF0:USTF0",1761635141430,0.32,4118.8,4118.7,5.19179426]
["bitfinex-derivatives","ETHF0:USTF0",1761635141929,0.32,4118.8,4118.7,5.42289426]
["bitfinex-derivatives","ETHF0:USTF0",1761635142726,0.2222,4119.1,4119.0,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1761635142932,0.5422,4119.1,4119.0,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1761635143533,0.753,4119.1,4119.0,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761635143827,0.753,4119.1,4119.0,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761635144628,0.5422,4118.8,4118.7,4.96279426]
["bitfinex-derivatives","ETHF0:USTF0",1761635144828,0.32,4118.8,4118.7,5.19179426]
["bitfinex-derivatives","ETHF0:USTF0",1761635145029,0.1376,4119.6,4119.5,0.89135]
["bitfinex-derivatives","ETHF0:USTF0",1761635145229,0.66712525,4119.6,4119.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761635145632,0.98712525,4119.6,4119.5,0.89135]
["bitfinex-derivatives","ETHF0:USTF0",1761635145828,0.4576,4119.6,4119.5,0.89135]
["bitfinex-derivatives","ETHF0:USTF0",1761635146028,0.32,4119.6,4119.5,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1761635146835,0.32,4119.6,4119.5,0.89135]
["bitfinex-derivatives","ETHF0:USTF0",1761635147541,0.8906,4119.6,4119.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761635148235,0.32,4119.5,4119.3,4.29793803]
["bitfinex-derivatives","ETHF0:USTF0",1761635148535,0.5422,4119.4,4119.3,4.73490803]
["bitfinex-derivatives","ETHF0:USTF0",1761635148731,0.5422,4119.4,4119.3,5.18930803]
["bitfinex-derivatives","ETHF0:USTF0",1761635149329,0.32,4119.4,4119.3,5.18930803]
["bitfinex-derivatives","ETHF0:USTF0",1761635150432,0.32,4119.3,4118.9,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1761635150639,0.6798,4119.0,4118.9,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1761635150838,0.6798,4119.0,4118.9,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1761635151034,0.8906,4119.0,4118.9,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1761635151633,0.8906,4119.0,4118.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761635153029,0.8906,4119.0,4118.9,0.66241]
["bitfinex-derivatives","ETHF0:USTF0",1761635153232,0.6798,4119.0,4118.9,0.89141]
["bitfinex-derivatives","ETHF0:USTF0",1761635155542,0.8906,4119.0,4118.9,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761635155842,0.32,4119.5,4119.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761635156037,0.5422,4119.5,4119.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761635156237,0.753,4119.5,4119.4,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761635156538,0.5422,4119.5,4119.4,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1761635157037,0.32,4119.5,4119.4,1.12246]
["bitfinex-derivatives","ETHF0:USTF0",1761635157433,0.32,4119.5,4119.4,0.89136]
["bitfinex-derivatives","ETHF0:USTF0",1761635157639,0.32,4119.4,4119.3,4.29793803]
["bitfinex-derivatives","ETHF0:USTF0",1761635157843,0.753,4119.4,4119.3,4.96030803]
["bitfinex-derivatives","ETHF0:USTF0",1761635158634,0.433,4119.4,4119.1,0.85630009]
["bitfinex-derivatives","ETHF0:USTF0",1761635158835,0.433,4119.2,4119.1,1.08170009]
["bitfinex-derivatives","ETHF0:USTF0",1761635159032,0.753,4119.2,4119.1,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1761635159236,0.753,4119.2,4119.1,1.51869009]
["bitfinex-derivatives","ETHF0:USTF0",1761635159436,0.753,4119.2,4119.1,1.08170009]
["bitfinex-derivatives","ETHF0:USTF0",1761635159845,0.753,4119.2,4119.1,1.51869009]
["bitfinex-derivatives","ETHF0:USTF0",1761635160046,0.753,4119.2,4119.1,0.66239]
["bitfinex-derivatives","ETHF0:USTF0",1761635160444,0.1376,4119.6,4118.8,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1761635160445,0.753,4118.9,4118.8,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1761635160739,0.753,4118.8,4118.7,4.52576426]
["bitfinex-derivatives","ETHF0:USTF0",1761635160947,0.753,4118.8,4118.7,4.96279426]
["bitfinex-derivatives","ETHF0:USTF0",1761635161137,0.753,4118.8,4118.7,5.38364618]
["bitfinex-derivatives","ETHF0:USTF0",1761635161541,0.753,4118.8,4118.7,5.82067618]
["bitfinex-derivatives","ETHF0:USTF0",1761635161745,0.753,4118.8,4118.7,0.86030815]
["bitfinex-derivatives","ETHF0:USTF0",1761635161941,0.753,4118.8,4118.7,0.00242623]
["bitfinex-derivatives","ETHF0:USTF0",1761635162349,0.753,4118.8,4118.7,0.45682623]
["bitfinex-derivatives","ETHF0:USTF0",1761635162350,0.5422,4118.8,4118.7,0.45682623]
["bitfinex-derivatives","ETHF0:USTF0",1761635163039,0.5422,4118.8,4118.7,0.89386623]
["bitfinex-derivatives","ETHF0:USTF0",1761635164349,0.5422,4118.8,4118.7,0.89385623]
["bitfinex-derivatives","ETHF0:USTF0",1761635165245,0.5422,4118.8,4118.7,1.12445623]
["bitfinex-derivatives","ETHF0:USTF0",1761635165445,0.32,4118.8,4118.7,1.12445623]
["bitfinex-derivatives","ETHF0:USTF0",1761635166154,0.32,4118.8,4118.7,2.40263524]
["bitfinex-derivatives","ETHF0:USTF0",1761635166346,0.4825,4119.0,4118.9,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1761635166655,0.7889,4119.5,4119.4,0.88036]
["bitfinex-derivatives","ETHF0:USTF0",1761635166854,0.7889,4119.5,4119.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761635167244,0.5608,4119.5,4119.4,1.73791127]
["bitfinex-derivatives","ETHF0:USTF0",1761635167852,0.5499,4119.8,4119.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761635168040,0.3312,4119.8,4119.7,1.12223]
["bitfinex-derivatives","ETHF0:USTF0",1761635168244,0.5499,4120.1,4120.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761635168754,0.5499,4120.1,4120.0,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761635171648,0.4399,4120.1,4119.8,1.50677901]
["bitfinex-derivatives","ETHF0:USTF0",1761635171853,0.7711,4119.9,4119.8,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1761635172342,0.7711,4119.9,4119.8,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761635172547,0.5499,4119.6,4119.5,4.96348803]
["bitfinex-derivatives","ETHF0:USTF0",1761635172744,0.7711,4119.6,4119.5,4.96348803]
["bitfinex-derivatives","ETHF0:USTF0",1761635173256,0.7711,4119.6,4119.5,5.18898803]
["bitfinex-derivatives","ETHF0:USTF0",1761635173652,0.7711,4119.6,4119.5,6.46716704]
["bitfinex-derivatives","ETHF0:USTF0",1761635174049,0.3312,4119.6,4119.5,6.46716704]
["bitfinex-derivatives","ETHF0:USTF0",1761635174254,0.7711,4120.0,4119.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761635174455,0.7711,4120.0,4119.9,1.08496785]
["bitfinex-derivatives","ETHF0:USTF0",1761635175652,0.7711,4120.0,4119.8,0.85636785]
["bitfinex-derivatives","ETHF0:USTF0",1761635175859,0.4399,4119.9,4119.7,0.85636785]
["bitfinex-derivatives","ETHF0:USTF0",1761635176157,0.7711,4119.8,4119.7,0.85636785]
["bitfinex-derivatives","ETHF0:USTF0",1761635176353,0.7711,4119.8,4119.7,1.08496785]
["bitfinex-derivatives","ETHF0:USTF0",1761635176752,0.7711,4119.8,4119.7,0.85636785]
["bitfinex-derivatives","ETHF0:USTF0",1761635176946,0.4399,4119.6,4119.5,5.15430588]
["bitfinex-derivatives","ETHF0:USTF0",1761635177152,0.5499,4120.1,4120.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761635177453,0.7711,4120.1,4120.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761635177753,0.5499,4120.1,4120.0,1.97865196]
["bitfinex-derivatives","ETHF0:USTF0",1761635178055,0.5499,4120.1,4120.0,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1761635178258,0.7711,4120.1,4120.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761635178458,0.7711,4120.1,4120.0,0.8561509]
["bitfinex-derivatives","ETHF0:USTF0",1761635178649,0.5499,4120.0,4119.9,0.8561509]
["bitfinex-derivatives","ETHF0:USTF0",1761635178954,0.3312,4120.2,4120.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761635179162,0.5499,4120.2,4120.1,1.74707082]
["bitfinex-derivatives","ETHF0:USTF0",1761635179757,0.7711,4120.2,4120.1,1.74707082]
["bitfinex-derivatives","ETHF0:USTF0",1761635182362,0.7711,4120.2,4120.1,0.85608082]
["bitfinex-derivatives","ETHF0:USTF0",1761635182557,0.3312,4120.1,4120.0,0.85608082]
["bitfinex-derivatives","ETHF0:USTF0",1761635182752,0.6861,4120.0,4119.9,0.85608082]
["bitfinex-derivatives","ETHF0:USTF0",1761635182955,0.9073,4120.0,4119.9,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761635183265,0.7711,4119.4,4119.3,1.94374901]
["bitfinex-derivatives","ETHF0:USTF0",1761635183450,0.3312,4119.4,4119.3,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1761635184762,0.2187,4119.7,4119.5,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761635185060,0.3312,4119.9,4119.7,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761635185258,0.5499,4119.9,4119.8,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1761635185455,0.3312,4119.9,4119.8,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1761635185653,0.1362,4120.0,4119.9,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1761635185854,0.6861,4120.0,4119.9,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761635186049,0.3312,4119.9,4119.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761635186258,0.7711,4119.8,4119.7,4.52653803]
["bitfinex-derivatives","ETHF0:USTF0",1761635186654,0.9073,4119.5,4119.4,0.89106]
["bitfinex-derivatives","ETHF0:USTF0",1761635187064,0.9073,4119.5,4119.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761635187362,0.3312,4119.5,4119.4,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1761635187656,0.1362,4120.0,4119.9,0.89101]
["bitfinex-derivatives","ETHF0:USTF0",1761635187657,0.6861,4120.0,4119.9,0.89101]
["bitfinex-derivatives","ETHF0:USTF0",1761635187851,0.5499,4120.3,4120.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761635188049,0.5499,4120.3,4120.2,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1761635188464,0.3312,4120.3,4120.2,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1761635189864,0.5499,4120.3,4120.2,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1761635190865,0.5499,4120.3,4120.2,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1761635191066,0.3312,4120.3,4120.2,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1761635192466,0.5499,4120.7,4120.6,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1761635192858,0.7711,4120.7,4120.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761635193059,0.5499,4120.3,4120.2,2.16915901]
["bitfinex-derivatives","ETHF0:USTF0",1761635193663,0.3312,4120.2,4120.1,6.24160704]
["bitfinex-derivatives","ETHF0:USTF0",1761635193870,0.7711,4120.2,4120.1,4.47605566]
["bitfinex-derivatives","ETHF0:USTF0",1761635194170,0.7711,4120.2,4120.1,4.03916566]
["bitfinex-derivatives","ETHF0:USTF0",1761635194469,0.7711,4120.2,4120.1,4.47605566]
["bitfinex-derivatives","ETHF0:USTF0",1761635194772,0.7711,4120.2,4120.1,4.03916566]
["bitfinex-derivatives","ETHF0:USTF0",1761635195269,0.7711,4120.2,4120.1,3.81056566]
["bitfinex-derivatives","ETHF0:USTF0",1761635195466,0.7711,4120.2,4120.1,4.02906566]
["bitfinex-derivatives","ETHF0:USTF0",1761635195672,0.7711,4120.2,4120.1,4.68305566]
["bitfinex-derivatives","ETHF0:USTF0",1761635195962,0.3312,4120.2,4120.1,6.19183467]
["bitfinex-derivatives","ETHF0:USTF0",1761635196364,0.5569,4120.2,4120.1,6.19183467]
["bitfinex-derivatives","ETHF0:USTF0",1761635196669,0.7856,4120.2,4120.1,5.52434467]
["bitfinex-derivatives","ETHF0:USTF0",1761635196870,0.7856,4120.2,4120.1,5.96123467]
["bitfinex-derivatives","ETHF0:USTF0",1761635197169,0.7856,4120.2,4120.1,4.68305566]
["bitfinex-derivatives","ETHF0:USTF0",1761635198263,0.00288514,4120.8,4120.6,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761635198470,0.3376,4120.7,4120.6,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1761635198769,0.34048514,4120.8,4120.7,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1761635198965,40.8,4121.4,4120.7,1.28497894]
["bitfinex-derivatives","ETHF0:USTF0",1761635198966,0.3376,4121.4,4120.7,1.28497894]
["bitfinex-derivatives","ETHF0:USTF0",1761635199173,0.3376,4121.6,4121.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761635199365,0.5633,4121.6,4121.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761635199767,0.5633,4121.6,4121.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761635199967,0.56539349,4121.6,4121.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761635200167,0.79409349,4121.6,4121.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761635200567,0.33969349,4121.6,4121.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761635200969,0.79409349,4121.6,4121.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761635201574,0.56539349,4121.6,4121.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761635201971,0.00209349,4121.6,4121.5,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761635202874,0.4738,4122.0,4121.9,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761635203074,0.3376,4122.2,4122.1,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761635203268,0.3376,4122.2,4122.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761635203473,0.792,4122.2,4122.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761635203675,0.5633,4122.2,4122.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761635203876,0.56626527,4122.2,4122.1,0.43800286]
["bitfinex-derivatives","ETHF0:USTF0",1761635204379,0.79496527,4122.2,4122.1,0.00240286]
["bitfinex-derivatives","ETHF0:USTF0",1761635207079,0.1268,4121.0,4120.9,4.02906566]
["bitfinex-derivatives","ETHF0:USTF0",1761635207281,0.6901,4121.0,4120.9,4.24616566]
["bitfinex-derivatives","ETHF0:USTF0",1761635207475,0.4644,4121.0,4120.9,4.24616566]
["bitfinex-derivatives","ETHF0:USTF0",1761635207781,0.4644,4121.0,4120.9,4.47676566]
["bitfinex-derivatives","ETHF0:USTF0",1761635208083,0.3376,4121.0,4120.9,4.91670777]
["bitfinex-derivatives","ETHF0:USTF0",1761635208278,0.3376,4121.4,4121.1,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761635208480,0.5633,4121.4,4121.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761635208672,0.792,4121.4,4121.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761635209179,0.3376,4121.7,4121.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761635209374,0.3376,4121.7,4121.6,4.47676566]
["bitfinex-derivatives","ETHF0:USTF0",1761635209782,0.1268,4122.0,4121.8,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1761635209783,0.5633,4121.9,4121.8,0.87231]
["bitfinex-derivatives","ETHF0:USTF0",1761635209974,0.00296527,4122.2,4121.6,4.46579566]
["bitfinex-derivatives","ETHF0:USTF0",1761635209975,0.4544,4122.1,4121.6,4.46579566]
["bitfinex-derivatives","ETHF0:USTF0",1761635210175,0.792,4121.7,4121.6,4.68289566]
["bitfinex-derivatives","ETHF0:USTF0",1761635210370,0.3376,4121.7,4121.6,4.68289566]
["bitfinex-derivatives","ETHF0:USTF0",1761635210577,0.3376,4121.7,4121.6,4.91349566]
["bitfinex-derivatives","ETHF0:USTF0",1761635211289,0.792,4121.7,4121.6,4.24616566]
["bitfinex-derivatives","ETHF0:USTF0",1761635211782,0.5633,4121.7,4121.6,4.24616566]
["bitfinex-derivatives","ETHF0:USTF0",1761635212376,0.5633,4121.7,4121.6,4.68289566]
["bitfinex-derivatives","ETHF0:USTF0",1761635212577,0.5633,4121.7,4121.6,4.24616566]
["bitfinex-derivatives","ETHF0:USTF0",1761635213087,0.792,4121.7,4121.6,4.24616566]
["bitfinex-derivatives","ETHF0:USTF0",1761635214481,0.2257,4121.2,4121.1,4.68294566]
["bitfinex-derivatives","ETHF0:USTF0",1761635214690,0.792,4121.2,4121.1,4.02906566]
["bitfinex-derivatives","ETHF0:USTF0",1761635216282,0.792,4121.2,4121.1,3.81056566]
["bitfinex-derivatives","ETHF0:USTF0",1761635216877,0.1268,4121.5,4120.9,0.00314211]
["bitfinex-derivatives","ETHF0:USTF0",1761635216878,0.9188,4121.0,4120.9,0.00314211]
["bitfinex-derivatives","ETHF0:USTF0",1761635221386,0.1268,4121.5,4120.9,1.10614211]
["bitfinex-derivatives","ETHF0:USTF0",1761635221689,0.792,4121.4,4121.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761635221892,0.3376,4121.3,4121.2,3.81056566]
["bitfinex-derivatives","ETHF0:USTF0",1761635222092,0.9188,4121.0,4120.9,0.00314211]
["bitfinex-derivatives","ETHF0:USTF0",1761635224391,41.7188,4121.0,4120.9,0.00314211]
["bitfinex-derivatives","ETHF0:USTF0",1761635225888,0.3372,4119.8,4119.6,1.28421021]
["bitfinex-derivatives","ETHF0:USTF0",1761635226092,0.3372,4119.3,4119.2,1.28421021]
["bitfinex-derivatives","ETHF0:USTF0",1761635226396,0.7622,4119.2,4119.1,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761635226784,0.8921,4119.0,4118.9,4.02016566]
["bitfinex-derivatives","ETHF0:USTF0",1761635227188,0.8921,4119.0,4118.9,4.02291482]
["bitfinex-derivatives","ETHF0:USTF0",1761635228193,0.8921,4119.0,4118.9,0.21234916]
["bitfinex-derivatives","ETHF0:USTF0",1761635229394,0.8921,4119.0,4118.9,0.00274916]
["bitfinex-derivatives","ETHF0:USTF0",1761635230599,0.8921,4119.0,4118.9,0.21234916]
["bitfinex-derivatives","ETHF0:USTF0",1761635231289,0.00206453,4119.2,4118.9,0.65184916]
["bitfinex-derivatives","ETHF0:USTF0",1761635231491,0.55336453,4119.2,4119.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761635231695,0.55336453,4119.2,4119.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761635231895,0.78176453,4119.2,4119.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761635232095,0.55336453,4119.2,4119.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761635232398,0.00206453,4119.2,4119.1,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761635232595,0.6812,4120.0,4119.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761635232785,0.6812,4120.0,4119.9,4.24066566]
["bitfinex-derivatives","ETHF0:USTF0",1761635232988,0.3298,4120.0,4119.9,4.47146566]
["bitfinex-derivatives","ETHF0:USTF0",1761635233193,0.9065,4120.0,4119.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761635233389,0.9065,4120.0,4119.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761635233596,0.90842439,4120.0,4119.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761635233996,0.90842439,4120.0,4119.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761635234386,0.4499,4119.7,4119.6,4.46889566]
["bitfinex-derivatives","ETHF0:USTF0",1761635234702,0.7797,4119.7,4119.6,4.03196566]
["bitfinex-derivatives","ETHF0:USTF0",1761635235200,0.7797,4119.7,4119.6,4.24066566]
["bitfinex-derivatives","ETHF0:USTF0",1761635235396,0.3298,4119.9,4119.8,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761635235892,0.7797,4119.9,4119.8,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761635236089,0.3298,4119.8,4119.6,3.81056566]
["bitfinex-derivatives","ETHF0:USTF0",1761635236289,0.5513,4119.3,4119.2,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1761635236492,0.7797,4119.3,4119.1,3.81056566]
["bitfinex-derivatives","ETHF0:USTF0",1761635236790,0.9065,4119.0,4118.9,0.00274916]
["bitfinex-derivatives","ETHF0:USTF0",1761635236987,0.9065,4119.0,4118.9,0.22414916]
["bitfinex-derivatives","ETHF0:USTF0",1761635237900,0.3298,4119.0,4118.9,1.10065916]
["bitfinex-derivatives","ETHF0:USTF0",1761635238106,0.3298,4119.0,4118.9,0.66364916]
["bitfinex-derivatives","ETHF0:USTF0",1761635238294,0.6781,4119.0,4118.9,0.43284916]
["bitfinex-derivatives","ETHF0:USTF0",1761635238898,0.9065,4119.0,4118.9,0.43284916]
["bitfinex-derivatives","ETHF0:USTF0",1761635239096,0.9065,4119.0,4118.9,0.00274916]
["bitfinex-derivatives","ETHF0:USTF0",1761635240099,0.9065,4119.0,4118.9,0.22414916]
["bitfinex-derivatives","ETHF0:USTF0",1761635241401,0.9065,4119.0,4118.9,0.43284916]
["bitfinex-derivatives","ETHF0:USTF0",1761635241598,0.9065,4119.0,4118.9,4.24341482]
["bitfinex-derivatives","ETHF0:USTF0",1761635246497,0.9065,4119.0,4118.9,0.00274916]
["bitfinex-derivatives","ETHF0:USTF0",1761635247298,8.9065,4119.0,4118.9,0.00274916]
["bitfinex-derivatives","ETHF0:USTF0",1761635247905,49.7065,4119.0,4118.9,0.00274916]
["bitfinex-derivatives","ETHF0:USTF0",1761635248302,0.9065,4118.0,4117.9,0.86722]
["bitfinex-derivatives","ETHF0:USTF0",1761635248601,0.6781,4118.0,4117.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1761635249205,0.3298,4118.0,4117.9,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1761635249400,0.2215,4118.4,4118.3,0.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761635249699,40.9268,4119.0,4118.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761635249902,41.2566,4119.0,4118.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761635250304,0.6781,4118.5,4118.4,0.86716]
["bitfinex-derivatives","ETHF0:USTF0",1761635250602,0.9065,4118.5,4118.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761635250997,0.9065,4118.5,4118.4,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1761635251796,41.2566,4119.0,4118.8,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1761635252001,41.2566,4119.0,4118.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761635252002,40.9268,4119.0,4118.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761635252401,41.2566,4119.0,4118.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761635252807,0.9065,4119.0,4118.9,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761635253007,0.9065,4119.0,4118.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761635253406,41.7065,4119.0,4118.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761635255007,41.7065,4119.0,4118.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761635255306,0.897,4118.5,4118.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761635255508,0.897,4118.5,4118.4,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1761635256309,0.897,4118.5,4118.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761635256510,0.3277,4118.4,4118.3,1.72128021]
["bitfinex-derivatives","ETHF0:USTF0",1761635256711,0.7618,4118.4,4118.3,1.72128021]
["bitfinex-derivatives","ETHF0:USTF0",1761635257008,0.7618,4118.4,4118.3,1.93748021]
["bitfinex-derivatives","ETHF0:USTF0",1761635257206,0.7618,4118.4,4118.3,1.50041021]
["bitfinex-derivatives","ETHF0:USTF0",1761635257413,0.7618,4118.2,4118.1,1.28421021]
["bitfinex-derivatives","ETHF0:USTF0",1761635257607,0.7618,4118.2,4118.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761635257802,0.1352,4118.5,4117.9,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1761635257803,0.897,4118.0,4117.9,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1761635258605,41.697,4118.0,4117.9,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1761635262911,41.697,4118.0,4117.9,0.44020491]
["bitfinex-derivatives","ETHF0:USTF0",1761635263211,0.6817,4118.0,4117.9,0.67110491]
["bitfinex-derivatives","ETHF0:USTF0",1761635263410,0.897,4118.0,4117.9,0.44020491]
["bitfinex-derivatives","ETHF0:USTF0",1761635263611,0.897,4118.0,4117.9,0.21820491]
["bitfinex-derivatives","ETHF0:USTF0",1761635263811,0.3277,4118.0,4117.9,0.67110491]
["bitfinex-derivatives","ETHF0:USTF0",1761635266016,0.897,4118.0,4117.9,0.44020491]
["bitfinex-derivatives","ETHF0:USTF0",1761635266209,0.897,4118.0,4117.9,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1761635266715,0.897,4118.0,4117.9,0.21820491]
["bitfinex-derivatives","ETHF0:USTF0",1761635267313,0.897,4118.0,4117.9,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1761635272315,0.897,4118.0,4117.9,0.21820491]
["bitfinex-derivatives","ETHF0:USTF0",1761635272715,0.897,4118.0,4117.9,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1761635273417,0.897,4118.0,4117.9,0.21820491]
["bitfinex-derivatives","ETHF0:USTF0",1761635273916,0.6817,4118.0,4117.9,0.44020491]
["bitfinex-derivatives","ETHF0:USTF0",1761635274105,0.6817,4118.0,4117.9,0.67110491]
["bitfinex-derivatives","ETHF0:USTF0",1761635274314,0.6817,4118.0,4117.9,0.44020491]
["bitfinex-derivatives","ETHF0:USTF0",1761635274519,0.6817,4118.0,4117.9,0.87732491]
["bitfinex-derivatives","ETHF0:USTF0",1761635274711,0.6817,4118.0,4117.9,1.10822491]
["bitfinex-derivatives","ETHF0:USTF0",1761635275217,0.6817,4118.0,4117.9,0.67110491]
["bitfinex-derivatives","ETHF0:USTF0",1761635278220,0.6817,4118.0,4117.9,0.44020491]
["bitfinex-derivatives","ETHF0:USTF0",1761635278613,0.897,4118.0,4117.9,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1761635279127,0.897,4118.0,4117.9,0.21820491]
["bitfinex-derivatives","ETHF0:USTF0",1761635279914,0.897,4118.0,4117.9,0.00200491]
["bitfinex-derivatives","ETHF0:USTF0",1761635281909,0.897,4118.0,4117.9,0.44020491]
["bitfinex-derivatives","ETHF0:USTF0",1761635282714,0.897,4118.0,4117.9,0.21820491]
["bitfinex-derivatives","ETHF0:USTF0",1761635283215,0.2188,4117.5,4117.4,1.17389197]
["bitfinex-derivatives","ETHF0:USTF0",1761635283409,0.7618,4116.2,4116.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761635283609,0.1352,4116.5,4116.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761635283610,0.3277,4116.4,4116.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761635283813,0.1352,4116.5,4116.3,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761635284012,0.3277,4117.4,4117.2,0.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761635284317,0.23261892,4117.4,4117.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761635284513,0.00237267,4117.4,4117.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761635285921,0.00237267,4117.4,4117.3,2.46287039]
["bitfinex-derivatives","ETHF0:USTF0",1761635287223,0.00237267,4117.4,4117.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761635288117,0.3305,4118.0,4117.3,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1761635288317,0.5581,4118.0,4117.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761635288518,40.9352,4118.5,4117.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761635288519,0.3316,4118.4,4118.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1761635288726,0.2276,4118.4,4118.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761635289115,0.5592,4118.4,4118.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761635289424,0.7848,4117.6,4117.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761635289816,0.5572,4117.6,4117.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761635290017,0.33462334,4118.4,4118.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761635290223,0.56222334,4118.4,4118.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761635291428,0.78782334,4118.4,4118.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761635291621,0.6737,4118.0,4117.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761635291822,0.6737,4118.0,4117.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761635292121,0.00302334,4118.4,4118.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761635292122,0.45622334,4118.4,4118.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761635292327,0.00302334,4118.4,4118.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761635293330,0.00302334,4118.4,4118.3,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1761635298430,0.23062334,4118.4,4118.3,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1761635299329,0.00302334,4118.4,4118.3,1.19208]
["bitfinex-derivatives","ETHF0:USTF0",1761635300127,0.78782334,4118.4,4118.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761635300332,0.7848,4118.1,4118.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761635300729,0.4635,4118.0,4117.7,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761635300934,0.7848,4117.8,4117.7,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761635301322,0.5851,4117.5,4117.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761635301527,0.9167,4117.5,4117.4,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761635301732,0.9167,4117.5,4117.4,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761635302032,0.9167,4117.5,4117.4,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1761635302233,0.3316,4117.7,4117.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761635302434,0.5592,4117.7,4117.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761635302623,0.7848,4117.7,4117.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761635302830,0.7848,4117.7,4117.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761635303332,0.7848,4117.7,4117.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761635304527,0.7848,4117.7,4117.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761635305533,0.33462334,4118.4,4117.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761635305838,0.7848,4118.3,4118.2,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761635306335,0.78782334,4118.4,4118.3,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761635309338,0.78782334,4118.4,4118.3,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1761635310625,0.78782334,4118.4,4118.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761635310830,0.7848,4118.1,4118.0,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761635311030,0.7848,4117.8,4117.7,0.98344]
["bitfinex-derivatives","ETHF0:USTF0",1761635311231,0.7848,4117.8,4117.7,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1761635311427,0.7848,4117.8,4117.4,1.28420666]
["bitfinex-derivatives","ETHF0:USTF0",1761635311428,0.3316,4117.7,4117.4,1.28420666]
["bitfinex-derivatives","ETHF0:USTF0",1761635311630,0.7848,4117.3,4117.2,0.75723025]
["bitfinex-derivatives","ETHF0:USTF0",1761635311935,0.7848,4117.3,4117.2,1.19442025]
["bitfinex-derivatives","ETHF0:USTF0",1761635314235,0.7848,4117.3,4117.2,0.75723025]
["bitfinex-derivatives","ETHF0:USTF0",1761635314443,0.7848,4117.3,4117.2,0.42923025]
["bitfinex-derivatives","ETHF0:USTF0",1761635314938,0.7848,4117.3,4117.2,0.00223025]
["bitfinex-derivatives","ETHF0:USTF0",1761635323136,0.7848,4117.3,4116.1,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761635323335,0.5387,4116.2,4116.1,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1761635323538,0.5387,4116.4,4116.3,0.75339]
["bitfinex-derivatives","ETHF0:USTF0",1761635323740,0.5387,4116.4,4116.3,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761635324240,0.7692,4116.4,4116.3,0.00219272]
["bitfinex-derivatives","ETHF0:USTF0",1761635324443,0.7692,4116.4,4116.3,0.74749272]
["bitfinex-derivatives","ETHF0:USTF0",1761635326244,0.7692,4116.4,4116.3,1.18478272]
["bitfinex-derivatives","ETHF0:USTF0",1761635326734,0.138,4117.0,4116.6,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761635327040,0.7692,4117.0,4116.9,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761635327440,0.7692,4117.0,4116.9,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1761635327441,0.2193,4117.0,4116.9,1.18253]
["bitfinex-derivatives","ETHF0:USTF0",1761635328634,0.2193,4117.5,4117.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761635328834,0.3194,4117.4,4116.8,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761635329041,0.138,4117.5,4116.5,2.50397666]
["bitfinex-derivatives","ETHF0:USTF0",1761635329042,0.9072,4117.0,4116.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761635329442,0.2193,4116.7,4116.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761635329639,0.7692,4116.7,4116.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761635330348,0.2193,4116.7,4116.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761635332040,0.5387,4116.7,4116.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761635332243,0.7692,4116.7,4116.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761635332441,0.138,4116.5,4116.4,4.47318581]
["bitfinex-derivatives","ETHF0:USTF0",1761635332644,0.9072,4116.5,4116.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761635332853,0.7692,4116.4,4116.3,0.00219272]
["bitfinex-derivatives","ETHF0:USTF0",1761635341766,0.7692,4116.4,4116.3,0.74749272]
["bitfinex-derivatives","ETHF0:USTF0",1761635341964,0.7692,4116.4,4116.3,1.18478272]
["bitfinex-derivatives","ETHF0:USTF0",1761635342464,0.7692,4116.9,4116.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761635342667,0.7692,4116.9,4116.8,1.18254]
["bitfinex-derivatives","ETHF0:USTF0",1761635342864,0.7692,4116.9,4116.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761635343563,0.7692,4116.9,4116.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761635343765,0.3194,4116.8,4116.3,0.74749272]
["bitfinex-derivatives","ETHF0:USTF0",1761635343959,0.7692,4116.4,4116.3,0.65828272]
["bitfinex-derivatives","ETHF0:USTF0",1761635344264,0.7668,4116.8,4116.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761635344458,0.7668,4116.8,4116.7,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761635344658,0.5385,4116.8,4116.7,1.19235]
["bitfinex-derivatives","ETHF0:USTF0",1761635344863,0.5385,4117.1,4117.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761635345767,0.7668,4117.1,4117.0,2.23077733]
["bitfinex-derivatives","ETHF0:USTF0",1761635347967,0.7668,4117.1,4117.0,1.79356733]
["bitfinex-derivatives","ETHF0:USTF0",1761635348164,0.2167,4117.1,4117.0,1.79356733]
["bitfinex-derivatives","ETHF0:USTF0",1761635348370,0.3436,4117.3,4117.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761635348670,0.5681,4117.3,4117.2,2.23435733]
["bitfinex-derivatives","ETHF0:USTF0",1761635348860,0.5681,4117.6,4117.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761635349160,0.00302334,4118.4,4118.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761635349161,0.7916,4118.3,4118.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761635349368,41.54287788,4118.3,4118.2,1.79716733]
["bitfinex-derivatives","ETHF0:USTF0",1761635349765,41.54287788,4118.3,4118.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761635349956,0.74287788,4118.3,4118.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761635350158,0.39927788,4118.3,4118.2,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1761635351062,0.17577788,4118.3,4118.2,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1761635352564,0.00302334,4118.4,4118.3,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761635352770,0.00302334,4118.4,4118.3,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1761635353872,0.79462334,4118.4,4118.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761635354370,0.9233,4118.0,4117.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761635355266,0.2245,4118.0,4117.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761635355572,0.00302334,4118.4,4118.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761635355766,0.00302334,4118.4,4118.3,4.57282455]
["bitfinex-derivatives","ETHF0:USTF0",1761635357876,0.22752334,4118.4,4118.3,4.57282455]
["bitfinex-derivatives","ETHF0:USTF0",1761635358173,0.57112334,4118.4,4118.3,4.57282455]
["bitfinex-derivatives","ETHF0:USTF0",1761635358374,0.00302334,4118.4,4118.3,4.57282455]
["bitfinex-derivatives","ETHF0:USTF0",1761635359578,0.00302334,4118.4,4118.3,5.00990455]
["bitfinex-derivatives","ETHF0:USTF0",1761635371777,0.00302334,4118.4,4118.3,3.27099274]
["bitfinex-derivatives","ETHF0:USTF0",1761635375277,0.00302334,4118.4,4118.3,4.5551994]
["bitfinex-derivatives","ETHF0:USTF0",1761635375680,0.76652334,4118.4,4118.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761635375976,0.7635,4118.2,4118.1,1.26520637]
["bitfinex-derivatives","ETHF0:USTF0",1761635376184,0.7635,4118.2,4118.1,1.80360637]
["bitfinex-derivatives","ETHF0:USTF0",1761635377173,0.5535,4118.2,4118.1,2.24070637]
["bitfinex-derivatives","ETHF0:USTF0",1761635377378,41.14392334,4118.4,4118.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761635377673,41.14392334,4118.4,4118.3,2.01130437]
["bitfinex-derivatives","ETHF0:USTF0",1761635377878,0.55652334,4118.4,4118.3,2.01130437]
["bitfinex-derivatives","ETHF0:USTF0",1761635378475,0.42562334,4118.4,4118.1,1.28420666]
["bitfinex-derivatives","ETHF0:USTF0",1761635378785,0.55652334,4118.4,4118.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635379186,0.76652334,4118.4,4118.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635379381,0.55652334,4118.4,4118.3,1.20308]
["bitfinex-derivatives","ETHF0:USTF0",1761635379681,0.7635,4119.4,4119.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761635379886,0.7635,4119.4,4119.3,2.01130437]
["bitfinex-derivatives","ETHF0:USTF0",1761635380077,41.5635,4119.4,4119.3,2.01130437]
["bitfinex-derivatives","ETHF0:USTF0",1761635380277,0.7635,4119.4,4119.3,2.44827437]
["bitfinex-derivatives","ETHF0:USTF0",1761635380474,0.5535,4119.7,4119.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635380790,0.55626671,4119.7,4119.6,2.01130437]
["bitfinex-derivatives","ETHF0:USTF0",1761635381190,0.00276671,4119.7,4119.6,2.01130437]
["bitfinex-derivatives","ETHF0:USTF0",1761635381488,0.00276671,4119.7,4119.6,3.29695987]
["bitfinex-derivatives","ETHF0:USTF0",1761635381689,0.00276671,4119.7,4119.6,2.01130437]
["bitfinex-derivatives","ETHF0:USTF0",1761635382180,0.2126,4120.3,4120.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635382388,0.2126,4120.3,4120.2,2.01130437]
["bitfinex-derivatives","ETHF0:USTF0",1761635382583,0.5535,4120.6,4120.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761635382786,0.5535,4120.6,4120.5,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635383284,0.3409,4121.0,4120.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761635383487,0.7635,4121.4,4121.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635383688,0.7635,4121.4,4121.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761635383891,0.7635,4121.4,4121.3,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761635384588,0.7652553,4121.4,4121.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761635384788,0.7635,4121.1,4121.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761635385488,0.7635,4121.1,4121.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761635385783,0.7635,4120.4,4120.3,1.47290437]
["bitfinex-derivatives","ETHF0:USTF0",1761635385985,0.7635,4120.4,4120.3,2.01130437]
["bitfinex-derivatives","ETHF0:USTF0",1761635386386,0.3409,4120.3,4120.1,1.24530437]
["bitfinex-derivatives","ETHF0:USTF0",1761635386589,0.3409,4120.1,4120.0,1.47290437]
["bitfinex-derivatives","ETHF0:USTF0",1761635386784,0.2126,4120.4,4120.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635387087,0.5535,4120.4,4120.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635387691,0.7635,4120.4,4120.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635389992,0.7635,4120.4,4120.3,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761635390992,0.7635,4120.4,4120.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635391389,0.7635,4120.4,4120.1,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761635391695,0.4226,4120.7,4120.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635391890,0.2126,4120.7,4120.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635392293,0.7635,4121.0,4120.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635392591,0.7635,4121.0,4120.9,2.01130437]
["bitfinex-derivatives","ETHF0:USTF0",1761635393494,0.0017553,4121.4,4120.9,2.01130437]
["bitfinex-derivatives","ETHF0:USTF0",1761635393495,0.5535,4121.3,4121.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635393799,0.2126,4121.3,4121.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635394498,0.2126,4121.3,4121.2,1.20277]
["bitfinex-derivatives","ETHF0:USTF0",1761635395289,0.0017553,4121.4,4121.3,1.20276]
["bitfinex-derivatives","ETHF0:USTF0",1761635395599,0.0017553,4121.4,4121.3,2.44806437]
["bitfinex-derivatives","ETHF0:USTF0",1761635395786,0.0017553,4121.4,4121.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635396187,0.7652553,4121.4,4121.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635396393,0.5509,4121.1,4121.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761635396595,0.7635,4121.1,4121.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635396795,0.7635,4121.1,4121.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761635397191,0.7635,4121.1,4121.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635397394,0.7635,4121.1,4121.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761635397596,0.3409,4121.1,4121.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635397795,0.7635,4121.1,4121.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635397995,0.7635,4121.1,4121.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761635398391,0.7635,4121.1,4121.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635400297,0.7635,4121.1,4121.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761635400494,0.7635,4120.3,4120.2,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761635400700,0.7635,4120.1,4120.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635401598,0.5535,4120.4,4120.3,1.20286]
["bitfinex-derivatives","ETHF0:USTF0",1761635401991,0.5535,4120.4,4120.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635402190,0.7635,4120.4,4120.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635402792,0.7635,4120.4,4120.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761635402793,0.4226,4120.4,4120.0,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761635403098,0.7635,4120.2,4120.1,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1761635403396,0.2126,4120.2,4120.1,1.20288]
["bitfinex-derivatives","ETHF0:USTF0",1761635403596,0.5535,4120.5,4120.4,1.20285]
["bitfinex-derivatives","ETHF0:USTF0",1761635403903,0.5535,4120.5,4120.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761635403904,0.7635,4121.0,4120.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761635405001,0.892,4121.0,4120.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761635405204,0.892,4121.0,4120.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761635405700,0.1285,4120.5,4120.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761635405893,0.7556,4120.4,4120.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761635406094,0.7556,4120.4,4120.3,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1761635406395,0.2109,4120.4,4120.3,1.22376]
["bitfinex-derivatives","ETHF0:USTF0",1761635406600,0.536,4120.7,4120.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761635406905,0.7556,4119.9,4119.8,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761635407399,0.7556,4119.9,4119.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761635407595,0.7556,4119.9,4119.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761635407596,0.3251,4119.8,4119.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761635407796,0.7556,4119.6,4119.5,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761635407991,0.4241,4119.6,4119.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761635408194,0.1285,4120.0,4119.3,0.00186493]
["bitfinex-derivatives","ETHF0:USTF0",1761635408195,0.7407,4119.4,4119.3,0.00186493]
["bitfinex-derivatives","ETHF0:USTF0",1761635410303,0.7407,4119.4,4119.3,0.21286493]
["bitfinex-derivatives","ETHF0:USTF0",1761635411005,0.7407,4119.4,4119.3,0.00186493]
["bitfinex-derivatives","ETHF0:USTF0",1761635411800,0.7407,4119.4,4119.3,0.21286493]
["bitfinex-derivatives","ETHF0:USTF0",1761635412001,0.7407,4119.4,4119.3,0.00186493]
["bitfinex-derivatives","ETHF0:USTF0",1761635412197,0.69198756,4119.4,4119.3,0.53886493]
["bitfinex-derivatives","ETHF0:USTF0",1761635412399,0.69198756,4119.4,4119.3,0.76596493]
["bitfinex-derivatives","ETHF0:USTF0",1761635412701,0.69198756,4119.4,4119.3,0.43996493]
["bitfinex-derivatives","ETHF0:USTF0",1761635413100,0.5275,4120.3,4120.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761635413295,0.7407,4120.3,4120.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761635414003,0.2101,4120.7,4120.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761635414206,0.4233,4120.7,4120.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761635414604,0.7407,4120.7,4120.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761635414905,0.4233,4119.7,4119.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761635415204,0.4233,4119.7,4119.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1761635415205,0.7407,4119.7,4119.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1761635415405,0.4233,4119.7,4119.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1761635415710,0.2101,4119.7,4119.6,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761635416007,0.5275,4119.7,4119.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1761635416609,0.7407,4119.7,4119.6,1.20104]
["bitfinex-derivatives","ETHF0:USTF0",1761635417416,0.7407,4119.7,4119.3,1.49560145]
["bitfinex-derivatives","ETHF0:USTF0",1761635417417,0.3174,4119.6,4119.3,1.49560145]
["bitfinex-derivatives","ETHF0:USTF0",1761635417604,0.7407,4119.4,4119.3,0.00186493]
["bitfinex-derivatives","ETHF0:USTF0",1761635417908,0.7407,4119.4,4119.3,1.20293493]
["bitfinex-derivatives","ETHF0:USTF0",1761635418101,0.7407,4119.4,4119.3,0.00186493]
["bitfinex-derivatives","ETHF0:USTF0",1761635421598,41.5407,4119.4,4119.3,0.00186493]
["bitfinex-derivatives","ETHF0:USTF0",1761635423512,41.5407,4119.4,4119.3,0.21286493]
["bitfinex-derivatives","ETHF0:USTF0",1761635423902,0.7407,4119.4,4119.3,0.00186493]
["bitfinex-derivatives","ETHF0:USTF0",1761635424204,0.7407,4119.4,4119.3,0.21286493]
["bitfinex-derivatives","ETHF0:USTF0",1761635425104,0.7407,4119.4,4119.3,0.00186493]
["bitfinex-derivatives","ETHF0:USTF0",1761635429420,0.7407,4118.1,4118.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761635429611,0.7407,4118.1,4118.0,1.20121]
["bitfinex-derivatives","ETHF0:USTF0",1761635430009,0.4233,4118.1,4118.0,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1761635430209,0.2101,4118.1,4118.0,1.33291]
["bitfinex-derivatives","ETHF0:USTF0",1761635430410,0.2122397,4118.1,4118.0,1.3352413]
["bitfinex-derivatives","ETHF0:USTF0",1761635430612,0.0021397,4118.1,4118.0,1.3352413]
["bitfinex-derivatives","ETHF0:USTF0",1761635433319,0.2122397,4118.1,4118.0,0.8981313]
["bitfinex-derivatives","ETHF0:USTF0",1761635433517,0.2122397,4118.1,4118.0,1.3352413]
["bitfinex-derivatives","ETHF0:USTF0",1761635433721,0.0021397,4118.1,4118.0,1.3352413]
["bitfinex-derivatives","ETHF0:USTF0",1761635434122,0.135,4120.5,4118.0,1.3352413]
["bitfinex-derivatives","ETHF0:USTF0",1761635434123,0.2101,4118.9,4118.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761635434320,0.2101,4118.9,4118.8,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1761635434714,0.7547,4118.9,4118.8,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1761635435210,0.75749498,4118.9,4118.8,1.20112]
["bitfinex-derivatives","ETHF0:USTF0",1761635436424,0.75749498,4118.9,4118.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761635438225,0.75749498,4118.9,4118.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761635438416,0.75749498,4118.9,4118.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761635438617,0.75749498,4118.9,4118.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761635438921,0.42849498,4118.9,4118.8,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1761635439416,0.1344,4118.5,4118.3,1.28333745]
["bitfinex-derivatives","ETHF0:USTF0",1761635439724,0.1344,4118.5,4118.0,0.0023313]
["bitfinex-derivatives","ETHF0:USTF0",1761635439725,0.7683,4118.1,4118.0,0.2258313]
["bitfinex-derivatives","ETHF0:USTF0",1761635440022,0.7683,4118.1,4118.0,1.3598413]
["bitfinex-derivatives","ETHF0:USTF0",1761635440223,0.7683,4118.1,4118.0,0.9227313]
["bitfinex-derivatives","ETHF0:USTF0",1761635440724,0.7683,4118.1,4118.0,0.7877313]
["bitfinex-derivatives","ETHF0:USTF0",1761635441222,0.7683,4118.1,4118.0,1.3598413]
["bitfinex-derivatives","ETHF0:USTF0",1761635441422,0.7683,4118.1,4118.0,0.9227313]
["bitfinex-derivatives","ETHF0:USTF0",1761635441722,0.7683,4118.1,4118.0,0.7877313]
["bitfinex-derivatives","ETHF0:USTF0",1761635441919,0.7683,4118.1,4118.0,0.2258313]
["bitfinex-derivatives","ETHF0:USTF0",1761635442219,0.7683,4118.1,4118.0,0.0023313]
["bitfinex-derivatives","ETHF0:USTF0",1761635442525,0.7683,4118.1,4118.0,0.2258313]
["bitfinex-derivatives","ETHF0:USTF0",1761635442822,0.7683,4118.1,4118.0,0.0023313]
["bitfinex-derivatives","ETHF0:USTF0",1761635444019,0.7683,4116.4,4116.3,0.66079]
["bitfinex-derivatives","ETHF0:USTF0",1761635444321,0.7683,4116.1,4115.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1761635444521,41.129,4116.4,4115.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761635444722,40.8,4116.4,4116.3,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761635445025,0.5527,4116.8,4116.7,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761635445417,0.5527,4116.8,4116.7,1.22265]
["bitfinex-derivatives","ETHF0:USTF0",1761635445622,0.4393,4117.2,4117.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761635445824,0.4393,4117.2,4117.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761635446215,0.7683,4117.2,4117.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761635446820,0.7683,4117.2,4117.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761635447022,0.7683,4117.2,4117.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761635447628,0.7683,4117.2,4117.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761635447828,0.7683,4117.2,4117.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761635448023,0.329,4117.1,4116.8,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1761635448226,0.7683,4116.9,4116.8,0.99673]
["bitfinex-derivatives","ETHF0:USTF0",1761635448526,0.7683,4116.9,4116.8,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1761635448724,0.4393,4116.9,4116.8,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1761635449121,0.7683,4116.9,4116.8,1.22263]
["bitfinex-derivatives","ETHF0:USTF0",1761635449621,0.5527,4116.8,4116.7,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1761635450629,0.7683,4116.8,4116.7,1.22264]
["bitfinex-derivatives","ETHF0:USTF0",1761635452016,0.5527,4117.3,4117.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761635452218,0.7683,4117.3,4117.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761635452425,0.7683,4117.3,4117.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761635452615,0.329,4116.8,4116.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761635452823,0.7683,4116.6,4116.5,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761635453127,0.7683,4116.6,4116.5,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761635453530,0.7683,4116.6,4116.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761635454425,0.4393,4116.6,4116.5,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1761635454822,0.7683,4116.6,4116.5,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1761635455528,0.329,4116.9,4116.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761635455716,0.5527,4116.9,4116.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761635455918,0.7683,4116.9,4116.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761635456123,0.5527,4117.2,4117.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761635456319,0.5527,4117.2,4117.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761635456523,0.7683,4117.2,4117.1,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761635457021,0.7683,4117.2,4117.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761635457226,0.7683,4117.2,4117.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761635457831,0.7683,4117.2,4117.1,1.5980536]
["bitfinex-derivatives","ETHF0:USTF0",1761635458031,0.7683,4117.2,4117.1,2.0352536]
["bitfinex-derivatives","ETHF0:USTF0",1761635458230,0.7683,4117.2,4117.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761635458431,0.329,4117.1,4117.0,1.0385536]
["bitfinex-derivatives","ETHF0:USTF0",1761635458731,0.7683,4117.1,4117.0,1.0385536]
["bitfinex-derivatives","ETHF0:USTF0",1761635459029,0.7683,4117.1,4117.0,1.6992736]
["bitfinex-derivatives","ETHF0:USTF0",1761635459622,0.7683,4117.1,4117.0,1.2620536]
["bitfinex-derivatives","ETHF0:USTF0",1761635459823,0.4393,4116.8,4116.7,1.2620536]
["bitfinex-derivatives","ETHF0:USTF0",1761635460023,0.7683,4116.8,4116.7,1.6993036]
["bitfinex-derivatives","ETHF0:USTF0",1761635460234,0.7683,4116.8,4116.7,2.0353036]
["bitfinex-derivatives","ETHF0:USTF0",1761635460425,0.7683,4116.8,4116.7,2.2612036]
["bitfinex-derivatives","ETHF0:USTF0",1761635460620,0.7683,4116.8,4116.7,1.8239536]
["bitfinex-derivatives","ETHF0:USTF0",1761635460825,0.7683,4116.4,4116.3,0.99924146]
["bitfinex-derivatives","ETHF0:USTF0",1761635461021,0.2237,4116.4,4116.3,2.26369506]
["bitfinex-derivatives","ETHF0:USTF0",1761635461228,0.5527,4116.4,4116.3,1.82640506]
["bitfinex-derivatives","ETHF0:USTF0",1761635461423,0.7683,4116.4,4116.3,0.00245146]
["bitfinex-derivatives","ETHF0:USTF0",1761635462832,0.7683,4116.4,4116.3,0.43974146]
["bitfinex-derivatives","ETHF0:USTF0",1761635463034,0.7683,4116.9,4116.8,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761635463230,0.5527,4117.3,4116.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761635463535,40.9344,4117.5,4116.8,1.2620536]
["bitfinex-derivatives","ETHF0:USTF0",1761635463536,0.7683,4116.9,4116.8,1.2620536]
["bitfinex-derivatives","ETHF0:USTF0",1761635463730,0.7683,4116.9,4116.8,1.8239536]
["bitfinex-derivatives","ETHF0:USTF0",1761635464632,0.7683,4116.9,4116.8,1.4879536]
["bitfinex-derivatives","ETHF0:USTF0",1761635465032,0.7683,4116.9,4116.8,1.8003536]
["bitfinex-derivatives","ETHF0:USTF0",1761635465234,0.7509,4116.7,4116.6,1.3509536]
["bitfinex-derivatives","ETHF0:USTF0",1761635465539,0.7509,4116.7,4116.6,2.2358136]
["bitfinex-derivatives","ETHF0:USTF0",1761635465836,0.7509,4116.7,4116.6,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1761635466230,0.2116,4117.0,4116.9,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1761635466430,0.7509,4117.0,4116.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761635466838,0.8822,4117.0,4116.9,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1761635467433,0.8822,4117.0,4116.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761635467832,0.8822,4117.0,4116.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761635469233,0.8822,4117.0,4116.9,0.88483]
["bitfinex-derivatives","ETHF0:USTF0",1761635469440,0.5548,4117.0,4116.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761635469632,0.7509,4116.7,4116.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761635469935,0.7509,4116.7,4116.6,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1761635470237,0.2116,4116.7,4116.6,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1761635470426,0.3274,4117.0,4116.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761635470631,0.7509,4117.0,4116.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761635470836,0.7509,4117.0,4116.9,0.97383]
["bitfinex-derivatives","ETHF0:USTF0",1761635471231,0.7509,4117.0,4116.9,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1761635471431,0.7509,4117.0,4116.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761635471633,0.8822,4117.0,4116.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761635471837,0.7509,4116.7,4116.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761635472038,0.7509,4116.7,4116.6,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1761635472241,0.7509,4116.7,4116.6,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761635472441,0.7509,4116.7,4116.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761635473135,0.7509,4116.7,4116.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761635475440,0.7509,4116.7,4116.6,2.04333745]
["bitfinex-derivatives","ETHF0:USTF0",1761635475644,0.7701,4117.0,4116.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761635476643,0.8983,4117.0,4116.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761635477045,0.8983,4117.0,4116.9,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761635477945,0.7701,4117.0,4116.9,1.20153]
["bitfinex-derivatives","ETHF0:USTF0",1761635478142,0.5449,4117.3,4117.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761635478443,0.7701,4117.3,4117.2,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761635478641,0.7701,4117.3,4117.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761635478830,0.213,4117.1,4117.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761635479033,0.7701,4117.1,4117.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761635480338,0.7701,4117.1,4117.0,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1761635481142,0.7701,4117.1,4117.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761635482139,0.7701,4117.1,4117.0,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761635482440,0.7701,4117.1,4117.0,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1761635482640,0.7701,4117.1,4117.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761635483936,0.7701,4117.1,4117.0,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1761635484645,0.7701,4117.1,4117.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761635485844,0.7701,4117.1,4117.0,1.80910485]
["bitfinex-derivatives","ETHF0:USTF0",1761635488451,0.7701,4117.1,4117.0,1.48980485]
["bitfinex-derivatives","ETHF0:USTF0",1761635488949,0.7701,4117.1,4117.0,1.80910485]
["bitfinex-derivatives","ETHF0:USTF0",1761635491439,0.435,4117.5,4117.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761635491644,0.5612,4117.8,4117.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761635491846,0.5612,4117.8,4117.7,1.81180485]
["bitfinex-derivatives","ETHF0:USTF0",1761635492248,0.2168,4117.8,4117.7,2.24894485]
["bitfinex-derivatives","ETHF0:USTF0",1761635492643,0.2168,4117.8,4117.7,1.81180485]
["bitfinex-derivatives","ETHF0:USTF0",1761635492839,0.5612,4117.8,4117.7,1.81180485]
["bitfinex-derivatives","ETHF0:USTF0",1761635493044,0.5612,4117.8,4117.7,2.24894485]
["bitfinex-derivatives","ETHF0:USTF0",1761635493654,0.2168,4117.8,4117.7,2.24894485]
["bitfinex-derivatives","ETHF0:USTF0",1761635494847,0.2168,4117.8,4117.7,1.81180485]
["bitfinex-derivatives","ETHF0:USTF0",1761635495048,0.5599,4117.8,4117.7,1.81180485]
["bitfinex-derivatives","ETHF0:USTF0",1761635497957,0.2168,4117.8,4117.7,2.24894485]
["bitfinex-derivatives","ETHF0:USTF0",1761635498460,0.2168,4117.8,4117.7,1.81180485]
["bitfinex-derivatives","ETHF0:USTF0",1761635498759,0.5599,4117.8,4117.7,1.81180485]
["bitfinex-derivatives","ETHF0:USTF0",1761635499858,0.5599,4117.8,4117.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761635501158,0.7765,4117.8,4117.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761635502554,0.7765,4117.8,4117.7,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1761635503352,0.2168,4117.8,4117.7,1.21044]
["bitfinex-derivatives","ETHF0:USTF0",1761635503551,0.5606,4118.1,4118.0,1.33361]
["bitfinex-derivatives","ETHF0:USTF0",1761635504251,0.4341,4118.1,4117.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761635504462,0.4341,4117.8,4117.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761635504760,0.7772,4117.8,4117.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761635505059,0.7772,4117.8,4117.7,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1761635505657,0.7772,4117.8,4117.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761635507562,0.7772,4118.4,4118.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761635507862,40.8,4118.8,4118.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761635507863,0.7772,4118.8,4118.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761635508162,0.7772,4118.8,4118.7,2.01510252]
["bitfinex-derivatives","ETHF0:USTF0",1761635509068,0.7772,4118.8,4118.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761635510761,0.3431,4118.7,4118.5,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761635511058,0.4341,4118.6,4118.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761635511262,0.4341,4118.3,4118.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761635511462,0.7772,4118.3,4118.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761635511965,0.7772,4118.3,4118.2,0.65709]
["bitfinex-derivatives","ETHF0:USTF0",1761635512166,0.2175,4118.3,4118.2,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1761635512362,0.7772,4118.3,4118.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761635513270,0.7772,4118.3,4118.2,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1761635513568,0.7772,4118.3,4118.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761635520360,0.4341,4118.3,4117.8,1.51073277]
["bitfinex-derivatives","ETHF0:USTF0",1761635520569,0.7772,4117.6,4117.5,1.51073277]
["bitfinex-derivatives","ETHF0:USTF0",1761635520763,0.4797,4117.5,4117.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761635521068,0.7772,4117.3,4117.2,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761635521271,0.9138,4117.0,4116.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761635521467,0.9138,4117.0,4116.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761635521668,0.3431,4116.9,4116.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761635521870,0.1366,4117.0,4116.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761635521871,0.7772,4116.8,4116.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761635522259,0.4341,4116.8,4116.3,1.29318423]
["bitfinex-derivatives","ETHF0:USTF0",1761635522570,0.7772,4116.4,4116.3,0.00245146]
["bitfinex-derivatives","ETHF0:USTF0",1761635524666,0.7772,4116.4,4116.3,0.78605146]
["bitfinex-derivatives","ETHF0:USTF0",1761635525770,0.7772,4116.4,4116.3,0.00245146]
["bitfinex-derivatives","ETHF0:USTF0",1761635525960,41.5772,4116.4,4116.3,0.00245146]
["bitfinex-derivatives","ETHF0:USTF0",1761635526576,0.5481,4115.2,4115.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761635526962,0.7689,4115.2,4115.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761635527662,0.002365,4115.2,4115.1,0.78014506]
["bitfinex-derivatives","ETHF0:USTF0",1761635529665,0.752365,4115.2,4115.1,0.78014506]
["bitfinex-derivatives","ETHF0:USTF0",1761635531061,0.002365,4115.2,4115.1,0.78014506]
["bitfinex-derivatives","ETHF0:USTF0",1761635531765,0.212265,4115.2,4115.1,0.78014506]
["bitfinex-derivatives","ETHF0:USTF0",1761635532067,0.002365,4115.2,4115.1,0.78014506]
["bitfinex-derivatives","ETHF0:USTF0",1761635532266,0.212265,4115.2,4115.1,0.78014506]
["bitfinex-derivatives","ETHF0:USTF0",1761635532467,0.538165,4115.2,4115.1,0.78014506]
["bitfinex-derivatives","ETHF0:USTF0",1761635532861,0.752365,4115.2,4115.1,0.78014506]
["bitfinex-derivatives","ETHF0:USTF0",1761635533266,0.752365,4115.2,4115.1,0.55644506]
["bitfinex-derivatives","ETHF0:USTF0",1761635534760,0.752365,4115.2,4115.1,0.76884506]
["bitfinex-derivatives","ETHF0:USTF0",1761635535160,0.752365,4115.2,4115.1,0.21654506]
["bitfinex-derivatives","ETHF0:USTF0",1761635535456,0.752365,4115.2,4115.1,0.52904506]
["bitfinex-derivatives","ETHF0:USTF0",1761635536470,0.752365,4115.2,4115.1,0.74144506]
["bitfinex-derivatives","ETHF0:USTF0",1761635539559,0.752365,4115.2,4115.1,0.52904506]
["bitfinex-derivatives","ETHF0:USTF0",1761635539877,0.752365,4115.2,4115.1,0.21654506]
["bitfinex-derivatives","ETHF0:USTF0",1761635540573,0.752365,4115.2,4115.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1761635540764,1.99816752,4115.2,4115.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1761635541671,42.79816752,4115.2,4115.1,0.00314506]
["bitfinex-derivatives","ETHF0:USTF0",1761635542862,0.4241,4114.4,4114.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761635543068,0.75,4114.4,4114.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761635543269,0.75,4114.4,4114.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761635543568,0.75,4114.4,4114.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1761635543871,0.75,4114.4,4114.3,1.18593614]
["bitfinex-derivatives","ETHF0:USTF0",1761635544874,0.2099,4114.4,4114.3,1.18593614]
["bitfinex-derivatives","ETHF0:USTF0",1761635545672,0.5358,4114.4,4114.3,0.74843614]
["bitfinex-derivatives","ETHF0:USTF0",1761635545872,0.75,4114.4,4114.3,0.74843614]
["bitfinex-derivatives","ETHF0:USTF0",1761635548075,0.75,4114.4,4114.3,0.53603614]
["bitfinex-derivatives","ETHF0:USTF0",1761635548274,0.75,4114.4,4114.3,0.74843614]
["bitfinex-derivatives","ETHF0:USTF0",1761635548467,0.75,4114.4,4114.3,1.18593614]
["bitfinex-derivatives","ETHF0:USTF0",1761635548671,0.1277,4115.0,4114.3,1.18593614]
["bitfinex-derivatives","ETHF0:USTF0",1761635548672,0.5358,4114.6,4114.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761635548870,0.5358,4114.6,4114.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1761635549379,0.2099,4114.6,4114.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1761635549876,0.75,4114.6,4114.5,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761635550273,0.2099,4114.6,4114.5,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1761635550475,0.5358,4114.6,4114.5,1.30888]
["bitfinex-derivatives","ETHF0:USTF0",1761635550878,0.5358,4114.6,4114.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1761635551081,0.75,4114.6,4114.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1761635551285,0.4241,4114.4,4114.3,0.31553614]
["bitfinex-derivatives","ETHF0:USTF0",1761635551479,0.75,4114.4,4114.3,0.00303614]
["bitfinex-derivatives","ETHF0:USTF0",1761635551776,0.75,4114.4,4114.3,1.18593614]
["bitfinex-derivatives","ETHF0:USTF0",1761635553885,0.75,4114.4,4114.3,0.74843614]
["bitfinex-derivatives","ETHF0:USTF0",1761635554280,0.75,4114.4,4114.3,1.18593614]
["bitfinex-derivatives","ETHF0:USTF0",1761635554987,0.75,4114.4,4114.3,0.74843614]
["bitfinex-derivatives","ETHF0:USTF0",1761635555189,0.75,4114.4,4114.3,1.18593614]
["bitfinex-derivatives","ETHF0:USTF0",1761635556797,0.5681,4114.9,4114.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761635557098,0.5681,4114.9,4114.3,0.00303614]
["bitfinex-derivatives","ETHF0:USTF0",1761635557099,0.7816,4114.9,4114.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761635558191,0.7816,4114.9,4114.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761635558395,0.3382,4114.8,4114.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761635558591,0.7816,4114.6,4114.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761635558798,0.7816,4114.6,4114.3,0.00303614]
["bitfinex-derivatives","ETHF0:USTF0",1761635558799,0.3382,4114.5,4114.3,0.33863614]
["bitfinex-derivatives","ETHF0:USTF0",1761635558996,0.7816,4114.4,4114.3,0.56973614]
["bitfinex-derivatives","ETHF0:USTF0",1761635559195,0.7816,4114.4,4114.3,0.78053614]
["bitfinex-derivatives","ETHF0:USTF0",1761635559395,0.4434,4114.9,4114.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761635559893,0.7816,4114.9,4114.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761635563997,0.7816,4114.9,4114.8,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761635564792,0.7816,4114.9,4114.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761635564993,0.7816,4114.9,4114.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761635567191,0.7816,4114.9,4114.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761635567390,0.7816,4114.9,4114.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761635567592,0.3382,4114.8,4114.6,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761635568196,0.4434,4114.7,4114.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761635568498,0.7816,4114.7,4114.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761635571698,0.5812,4114.5,4114.4,1.85743277]
["bitfinex-derivatives","ETHF0:USTF0",1761635571896,0.9194,4114.5,4114.4,1.85743277]
["bitfinex-derivatives","ETHF0:USTF0",1761635572501,0.9194,4114.5,4114.4,1.52183277]
["bitfinex-derivatives","ETHF0:USTF0",1761635572694,0.9194,4114.5,4114.4,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761635573498,0.9194,4114.5,4114.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761635573698,0.7816,4114.4,4114.3,1.29376891]
["bitfinex-derivatives","ETHF0:USTF0",1761635574092,0.7816,4114.4,4114.3,1.86046891]
["bitfinex-derivatives","ETHF0:USTF0",1761635575302,0.7816,4114.4,4114.3,0.00303614]
["bitfinex-derivatives","ETHF0:USTF0",1761635575599,1.32533677,4114.4,4114.3,0.78053614]
["bitfinex-derivatives","ETHF0:USTF0",1761635575800,0.7816,4114.4,4114.3,0.78053614]
["bitfinex-derivatives","ETHF0:USTF0",1761635576195,0.4434,4114.7,4114.4,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761635576498,0.4434,4114.7,4114.3,0.44493614]
["bitfinex-derivatives","ETHF0:USTF0",1761635576499,0.7816,4114.6,4114.5,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761635577400,0.7816,4114.6,4114.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761635577699,0.2299,4114.6,4114.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761635577900,0.5681,4114.6,4114.5,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761635578105,0.5681,4114.6,4114.5,1.35188]
["bitfinex-derivatives","ETHF0:USTF0",1761635578303,0.2299,4114.6,4114.5,1.35188]
["bitfinex-derivatives","ETHF0:USTF0",1761635578602,0.5681,4114.8,4114.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761635579002,0.7816,4114.8,4114.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761635580303,0.7816,4114.8,4114.7,1.21496]
["bitfinex-derivatives","ETHF0:USTF0",1761635580693,0.3382,4115.1,4114.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1761635580899,0.783965,4115.2,4115.1,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761635581600,0.3382,4115.5,4115.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761635581901,0.7816,4115.5,4115.4,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761635582105,0.7816,4115.3,4115.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761635582704,0.78457509,4115.3,4115.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761635583803,0.23287509,4115.3,4115.2,1.21491]
["bitfinex-derivatives","ETHF0:USTF0",1761635584104,0.23287509,4115.3,4115.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761635585001,0.54757509,4115.3,4115.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761635585505,0.76067509,4115.3,4115.2,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761635585899,0.76067509,4115.3,4115.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761635585900,0.2151,4115.1,4115.0,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761635586104,0.7429,4115.1,4115.0,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761635586506,0.7429,4115.1,4115.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761635586909,0.7429,4115.1,4115.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761635587704,0.7429,4115.1,4115.0,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761635589705,0.4282,4115.1,4114.7,1.50083277]
["bitfinex-derivatives","ETHF0:USTF0",1761635589911,0.7429,4114.9,4114.8,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761635590305,0.7429,4114.9,4114.8,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761635590921,0.7429,4114.9,4114.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761635591105,0.2151,4114.9,4114.8,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761635591409,0.21807509,4115.3,4115.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761635591610,0.74587509,4115.3,4115.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761635592309,0.7429,4115.0,4114.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761635592706,0.7429,4115.0,4114.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761635594814,0.2151,4115.0,4114.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761635596317,0.5374,4115.0,4114.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761635596517,0.768,4115.0,4114.9,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1761635596818,0.768,4115.0,4114.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761635597018,0.5409,4114.9,4114.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761635597217,0.7715,4114.8,4114.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761635598316,0.3223,4114.5,4114.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761635598520,0.9034,4114.5,4114.4,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761635599016,0.9034,4114.5,4114.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761635599222,0.7715,4114.4,4114.3,0.55873614]
["bitfinex-derivatives","ETHF0:USTF0",1761635599517,0.1319,4115.0,4114.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761635599518,0.7715,4114.8,4114.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761635599924,41.5715,4114.8,4114.7,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761635600424,40.8,4114.8,4114.7,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1761635600823,0.7715,4115.1,4115.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761635604231,0.2186,4115.1,4115.0,1.34853]
["bitfinex-derivatives","ETHF0:USTF0",1761635604422,0.2186,4115.1,4115.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761635604625,0.5409,4115.1,4115.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761635604819,0.7715,4115.1,4115.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761635605125,0.7715,4115.1,4115.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761635608617,0.7715,4115.1,4115.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761635610627,0.7715,4115.1,4115.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761635615632,0.7715,4115.1,4114.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761635615831,0.7794,4114.7,4114.6,2.08193277]
["bitfinex-derivatives","ETHF0:USTF0",1761635616033,0.7794,4114.7,4114.6,2.51940277]
["bitfinex-derivatives","ETHF0:USTF0",1761635617433,0.7794,4114.7,4114.6,2.08193277]
["bitfinex-derivatives","ETHF0:USTF0",1761635620838,0.7794,4114.7,4114.6,2.51940277]
["bitfinex-derivatives","ETHF0:USTF0",1761635621333,0.7794,4114.7,4114.6,2.08193277]
["bitfinex-derivatives","ETHF0:USTF0",1761635627442,0.7794,4114.7,4114.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761635629334,0.2119,4114.7,4114.6,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1761635629734,0.2119,4114.7,4114.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761635630240,0.5483,4114.7,4114.6,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761635630841,0.2119,4114.7,4114.6,1.22867]
["bitfinex-derivatives","ETHF0:USTF0",1761635631337,0.2119,4114.7,4114.5,1.41623277]
["bitfinex-derivatives","ETHF0:USTF0",1761635631338,0.00297509,4115.3,4115.2,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1761635631731,0.00297509,4115.3,4115.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761635632939,0.21487509,4115.3,4115.2,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1761635633443,0.00297509,4115.3,4115.2,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1761635635845,0.00297509,4115.3,4115.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761635636840,0.55127509,4115.3,4115.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761635637045,0.7794,4114.9,4114.8,1.51200141]
["bitfinex-derivatives","ETHF0:USTF0",1761635637243,0.7794,4114.9,4114.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761635637440,0.3364,4115.1,4114.8,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761635637647,0.55127509,4115.3,4115.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761635637839,0.21487509,4115.3,4115.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761635638438,0.55127509,4115.3,4115.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761635639645,0.78237509,4115.3,4115.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761635644347,0.21487509,4115.3,4115.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761635644547,0.53057509,4115.3,4115.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761635644747,0.74697509,4115.3,4115.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761635647451,0.74697509,4115.3,4115.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761635647748,0.7447,4114.7,4114.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761635648142,0.1362,4115.0,4114.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761635648143,0.7447,4114.6,4114.5,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761635648340,0.7447,4114.6,4114.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761635648540,0.5283,4114.8,4114.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761635648747,0.5283,4114.8,4114.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761635648951,0.2126,4114.8,4114.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761635649552,0.7758,4114.8,4114.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761635651951,0.00297509,4115.3,4114.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761635651952,0.5632,4115.2,4114.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761635652159,0.4509,4115.2,4115.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761635652449,0.4509,4115.2,4115.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761635652650,0.7873,4115.1,4115.0,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761635653157,0.7873,4115.1,4115.0,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761635654052,0.7873,4115.1,4114.7,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761635654358,0.7873,4114.8,4114.7,0.86326]
["bitfinex-derivatives","ETHF0:USTF0",1761635654758,0.7873,4114.8,4114.7,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1761635655454,0.7873,4114.8,4114.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761635655856,0.7873,4114.8,4114.7,1.18746]
["bitfinex-derivatives","ETHF0:USTF0",1761635657064,0.7873,4114.8,4114.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761635663065,0.7873,4114.8,4114.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761635664972,0.7873,4114.8,4114.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761635667367,0.00297509,4115.3,4115.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761635667567,1.88166435,4117.0,4115.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761635667568,2.11796665,4116.9,4115.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761635667760,0.2241,4116.0,4115.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761635667967,0.2241,4116.0,4115.9,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1761635668569,0.00239171,4116.0,4115.9,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1761635668974,0.00239171,4116.0,4115.9,2.47960513]
["bitfinex-derivatives","ETHF0:USTF0",1761635669367,0.00239171,4116.0,4115.9,1.18733]
["bitfinex-derivatives","ETHF0:USTF0",1761635670165,41.1364,4116.9,4116.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761635670767,0.1351,4118.0,4116.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761635670768,0.3364,4117.4,4116.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761635670973,0.4509,4117.4,4117.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761635671172,41.25305005,4117.4,4117.3,0.53528803]
["bitfinex-derivatives","ETHF0:USTF0",1761635671672,41.58945005,4117.4,4117.3,0.53528803]
["bitfinex-derivatives","ETHF0:USTF0",1761635675870,41.25305005,4117.4,4117.3,0.75298803]
["bitfinex-derivatives","ETHF0:USTF0",1761635676072,0.45305005,4117.4,4117.3,0.75298803]
["bitfinex-derivatives","ETHF0:USTF0",1761635676272,0.79415005,4117.4,4117.3,0.75298803]
["bitfinex-derivatives","ETHF0:USTF0",1761635677164,0.21115005,4117.4,4117.3,0.75298803]
["bitfinex-derivatives","ETHF0:USTF0",1761635677375,0.76395005,4117.4,4117.3,0.53528803]
["bitfinex-derivatives","ETHF0:USTF0",1761635677877,0.76395005,4117.4,4117.3,0.74388803]
["bitfinex-derivatives","ETHF0:USTF0",1761635686574,0.209,4118.1,4118.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761635686771,0.209,4118.1,4118.0,2.35896278]
["bitfinex-derivatives","ETHF0:USTF0",1761635686980,0.5501,4118.3,4118.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761635687577,41.35301887,4118.3,4118.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761635689680,0.76471887,4118.3,4118.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761635701880,0.76471887,4118.3,4117.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761635701881,1.46227165,4118.3,4117.5,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761635702186,1.46227165,4118.3,4116.5,1.84654027]
["bitfinex-derivatives","ETHF0:USTF0",1761635702187,0.7618,4117.4,4117.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761635702577,42.60045278,4117.4,4117.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761635702777,42.60045278,4117.4,4116.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761635703083,42.60045278,4117.4,4117.0,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761635703282,41.5618,4117.4,4117.3,0.75668803]
["bitfinex-derivatives","ETHF0:USTF0",1761635704088,42.60045278,4117.4,4117.3,0.00298803]
["bitfinex-derivatives","ETHF0:USTF0",1761635707292,0.7761,4116.6,4116.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761635707495,0.7761,4116.6,4116.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761635707791,0.7761,4116.6,4116.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635707986,0.7761,4116.6,4116.5,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761635708193,0.4375,4116.4,4116.3,1.56085278]
["bitfinex-derivatives","ETHF0:USTF0",1761635708489,0.2152,4116.4,4116.3,1.78783364]
["bitfinex-derivatives","ETHF0:USTF0",1761635708695,0.2152,4116.4,4116.3,2.22512364]
["bitfinex-derivatives","ETHF0:USTF0",1761635708889,0.3386,4116.6,4116.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761635709194,0.7761,4116.6,4116.5,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635711795,0.7761,4116.6,4116.3,1.04083364]
["bitfinex-derivatives","ETHF0:USTF0",1761635711796,0.7761,4116.6,4116.3,0.00218086]
["bitfinex-derivatives","ETHF0:USTF0",1761635711999,0.7761,4116.4,4116.3,0.52438086]
["bitfinex-derivatives","ETHF0:USTF0",1761635713008,0.7761,4116.4,4116.3,0.74918086]
["bitfinex-derivatives","ETHF0:USTF0",1761635713498,0.7761,4116.4,4116.3,1.78783364]
["bitfinex-derivatives","ETHF0:USTF0",1761635713800,0.1264,4117.0,4116.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761635713801,0.7761,4116.7,4116.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761635713998,0.7761,4116.7,4116.6,1.78565278]
["bitfinex-derivatives","ETHF0:USTF0",1761635715499,0.5538,4117.3,4117.2,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761635715698,0.7761,4117.3,4117.2,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761635716097,0.7761,4117.3,4117.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635716300,0.4375,4117.3,4117.2,1.18419]
["bitfinex-derivatives","ETHF0:USTF0",1761635716701,0.3424,4118.0,4117.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761635716903,0.4375,4117.9,4117.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635717406,0.7761,4117.9,4117.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635717802,41.5761,4117.9,4117.8,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635717997,0.7761,4117.9,4117.8,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1761635718197,0.5538,4118.2,4118.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635718706,0.2152,4118.2,4118.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635719301,0.7761,4118.2,4118.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635723401,0.7761,4118.2,4117.3,1.28873334]
["bitfinex-derivatives","ETHF0:USTF0",1761635723402,0.3386,4117.6,4117.4,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761635723608,0.7761,4117.5,4117.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635724204,0.7761,4117.5,4117.4,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1761635725309,0.7761,4117.5,4117.4,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635725514,40.8,4117.9,4117.4,1.18417]
["bitfinex-derivatives","ETHF0:USTF0",1761635725715,40.8,4117.9,4117.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635725716,0.5538,4117.8,4117.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635725908,0.5538,4117.8,4117.7,1.18414]
["bitfinex-derivatives","ETHF0:USTF0",1761635726218,0.5538,4117.8,4117.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635726912,0.2152,4117.8,4117.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635727113,0.4375,4118.1,4117.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761635727304,0.7761,4118.0,4117.9,1.78565278]
["bitfinex-derivatives","ETHF0:USTF0",1761635727717,0.7761,4118.0,4117.9,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635728218,0.7761,4117.7,4117.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761635728414,0.2223,4117.4,4117.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761635728716,0.7761,4117.4,4117.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761635729107,0.7761,4117.4,4117.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761635729611,0.7761,4117.4,4117.3,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761635729804,0.2152,4117.4,4117.3,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1761635730612,0.3386,4117.7,4117.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635730613,0.2152,4117.7,4117.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635730809,0.7761,4117.7,4117.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635732114,0.7761,4117.7,4117.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761635732613,0.7761,4117.7,4117.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761635735522,0.7761,4117.7,4117.6,1.78565278]
["bitfinex-derivatives","ETHF0:USTF0",1761635737521,0.7761,4117.7,4117.6,1.03865278]
["bitfinex-derivatives","ETHF0:USTF0",1761635737819,0.5635,4117.9,4117.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635738009,0.7935,4117.9,4117.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635744324,0.7935,4117.9,4117.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761635745427,0.7935,4117.9,4117.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761635745624,0.7935,4117.9,4117.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761635746619,0.4513,4117.4,4117.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761635746827,0.7935,4117.4,4117.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761635747025,0.7935,4117.4,4117.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635747226,0.7935,4117.2,4117.1,1.83973334]
["bitfinex-derivatives","ETHF0:USTF0",1761635747429,0.7935,4117.2,4117.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761635748022,0.7935,4117.2,4117.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761635748228,0.7935,4116.9,4116.8,1.51103334]
["bitfinex-derivatives","ETHF0:USTF0",1761635748423,0.7935,4116.9,4116.8,1.73223334]
["bitfinex-derivatives","ETHF0:USTF0",1761635748631,0.7935,4116.9,4116.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761635748829,0.7935,4116.9,4116.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635750330,0.7935,4117.3,4117.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635750530,0.2213,4117.3,4117.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635752020,0.5635,4117.3,4117.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635752531,0.7935,4117.3,4117.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635753430,0.2213,4117.3,4117.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635753634,0.5635,4117.3,4117.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635754427,0.2213,4117.3,4117.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635755326,0.7935,4117.3,4117.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635757027,0.3422,4117.8,4117.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761635757222,0.7935,4117.6,4117.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761635757926,0.7935,4117.6,4117.5,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635760635,0.7935,4117.6,4117.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1761635760934,0.2213,4117.6,4117.5,1.33996]
["bitfinex-derivatives","ETHF0:USTF0",1761635761335,0.5635,4117.8,4117.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761635761550,0.5635,4117.8,4117.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635762246,0.7935,4117.8,4117.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635763437,0.3422,4118.1,4117.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635763643,0.3422,4118.5,4118.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635764035,40.80291887,4118.3,4118.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635764636,0.00291887,4118.3,4118.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635765738,0.00291887,4118.3,4118.2,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1761635766145,0.00291887,4118.3,4118.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635767646,0.00291887,4118.3,4118.2,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1761635767845,0.00291887,4118.3,4118.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635768939,0.21991887,4118.3,4118.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635769148,0.54091887,4118.3,4118.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635769336,0.76981887,4118.3,4118.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761635769644,0.00291887,4118.3,4118.2,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1761635770042,0.54091887,4118.3,4118.2,1.20929]
["bitfinex-derivatives","ETHF0:USTF0",1761635770344,0.00291887,4118.3,4118.2,2.45549073]
["bitfinex-derivatives","ETHF0:USTF0",1761635770544,0.32086794,4119.0,4118.2,2.01840073]
["bitfinex-derivatives","ETHF0:USTF0",1761635770752,0.4459,4119.1,4119.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761635771045,41.2459,4119.1,4119.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761635771635,41.2477114,4119.1,4119.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635772038,0.4459,4118.8,4118.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761635772241,0.4459,4118.8,4118.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761635772744,41.1228114,4119.1,4119.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635774842,41.1228114,4119.1,4118.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635774843,0.5499,4118.7,4118.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635775044,0.7669,4118.7,4118.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635775638,0.7669,4118.7,4118.6,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1761635776045,0.217,4118.7,4118.6,1.21255]
["bitfinex-derivatives","ETHF0:USTF0",1761635776242,0.321,4119.0,4118.7,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1761635776447,0.7669,4119.0,4118.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635783447,0.8957,4119.0,4118.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635784255,0.538,4118.3,4118.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761635784648,0.217,4118.3,4118.2,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635785249,0.538,4118.5,4118.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761635785451,0.538,4118.5,4118.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635785746,0.321,4118.7,4118.5,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761635785951,0.538,4118.7,4118.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635787755,0.321,4118.9,4118.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761635788256,0.538,4118.9,4118.8,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635789354,41.1228114,4119.1,4119.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761635789541,41.66167253,4119.1,4119.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761635790045,41.66167253,4119.1,4119.0,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635790241,41.66167253,4119.1,4119.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761635791951,0.7669,4118.8,4118.7,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761635792152,0.7669,4118.8,4118.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635795655,0.217,4118.8,4118.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635796056,0.5362,4118.8,4118.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635797059,0.7649,4118.8,4118.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635797255,40.8,4119.0,4118.7,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761635797560,0.5397435,4118.9,4118.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761635797762,0.7588435,4118.9,4118.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761635798264,1.0780435,4118.9,4118.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761635801472,0.5397435,4118.9,4118.8,2.02200073]
["bitfinex-derivatives","ETHF0:USTF0",1761635801769,0.00028541,4119.1,4119.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761635802565,0.00028541,4119.1,4119.0,3.05394027]
["bitfinex-derivatives","ETHF0:USTF0",1761635803370,0.00028541,4119.1,4119.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761635803566,0.5383,4120.0,4119.6,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761635803767,0.5383,4120.0,4119.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761635804676,0.54035684,4120.0,4119.9,0.7781302]
["bitfinex-derivatives","ETHF0:USTF0",1761635805874,0.00205684,4120.0,4119.9,0.7781302]
["bitfinex-derivatives","ETHF0:USTF0",1761635807480,0.00205684,4120.0,4119.9,1.2150402]
["bitfinex-derivatives","ETHF0:USTF0",1761635807670,0.00205684,4120.0,4119.9,2.25197999]
["bitfinex-derivatives","ETHF0:USTF0",1761635807876,0.767,4120.8,4120.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761635808171,41.567,4120.8,4120.7,1.81273979]
["bitfinex-derivatives","ETHF0:USTF0",1761635808980,41.56981607,4120.8,4120.7,1.81273979]
["bitfinex-derivatives","ETHF0:USTF0",1761635809483,41.56981607,4120.8,4120.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761635811576,41.56981607,4120.8,4120.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761635816682,41.56981607,4120.8,4120.7,1.81273979]
["bitfinex-derivatives","ETHF0:USTF0",1761635822688,41.56981607,4120.8,4120.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761635822884,41.56981607,4120.8,4120.7,1.81273979]
["bitfinex-derivatives","ETHF0:USTF0",1761635823388,41.56981607,4120.8,4120.7,1.59133979]
["bitfinex-derivatives","ETHF0:USTF0",1761635823782,0.4478,4120.5,4120.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761635823983,0.767,4120.5,4120.4,1.47923979]
["bitfinex-derivatives","ETHF0:USTF0",1761635824581,0.767,4120.5,4120.4,1.80233979]
["bitfinex-derivatives","ETHF0:USTF0",1761635825578,41.12801607,4120.8,4120.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761635825888,0.76301607,4120.8,4120.7,1.79933979]
["bitfinex-derivatives","ETHF0:USTF0",1761635826388,0.76301607,4120.8,4120.7,1.26473979]
["bitfinex-derivatives","ETHF0:USTF0",1761635826580,0.76301607,4120.8,4120.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761635827684,0.76301607,4120.8,4120.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761635828084,41.56301607,4120.8,4120.7,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761635829084,41.56301607,4120.8,4120.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761635829287,41.56301607,4120.8,4120.0,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761635829288,0.9379,4120.5,4120.4,1.57703979]
["bitfinex-derivatives","ETHF0:USTF0",1761635829583,40.80281607,4120.8,4120.7,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1761635829584,0.00281607,4120.8,4120.7,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1761635829785,0.00281607,4120.8,4120.7,3.27999958]
["bitfinex-derivatives","ETHF0:USTF0",1761635829978,0.8028,4121.6,4121.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761635830183,0.8028,4121.6,4121.5,1.80623979]
["bitfinex-derivatives","ETHF0:USTF0",1761635830888,0.80554166,4121.6,4121.5,1.25983979]
["bitfinex-derivatives","ETHF0:USTF0",1761635831282,0.80554166,4121.6,4121.5,1.57703979]
["bitfinex-derivatives","ETHF0:USTF0",1761635831482,0.80554166,4121.6,4121.5,1.80623979]
["bitfinex-derivatives","ETHF0:USTF0",1761635831989,0.80554166,4121.6,4121.5,1.94053979]
["bitfinex-derivatives","ETHF0:USTF0",1761635835891,0.46014166,4121.6,4121.5,1.94053979]
["bitfinex-derivatives","ETHF0:USTF0",1761635836191,0.22944166,4121.6,4121.5,1.94053979]
["bitfinex-derivatives","ETHF0:USTF0",1761635836389,0.00274166,4121.6,4121.5,2.37727979]
["bitfinex-derivatives","ETHF0:USTF0",1761635836591,0.3454,4122.7,4122.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761635836787,0.8028,4122.7,4122.6,1.80623979]
["bitfinex-derivatives","ETHF0:USTF0",1761635837491,41.6028,4122.7,4122.6,1.80623979]
["bitfinex-derivatives","ETHF0:USTF0",1761635837789,41.60465585,4122.7,4122.6,1.80623979]
["bitfinex-derivatives","ETHF0:USTF0",1761635839189,41.60465585,4122.7,4122.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761635840393,41.60465585,4122.7,4122.6,1.80623979]
["bitfinex-derivatives","ETHF0:USTF0",1761635840394,41.25925585,4122.7,4122.6,1.80623979]
["bitfinex-derivatives","ETHF0:USTF0",1761635840787,41.60465585,4122.7,4122.6,1.80623979]
["bitfinex-derivatives","ETHF0:USTF0",1761635841294,0.80465585,4122.7,4122.6,1.80623979]
["bitfinex-derivatives","ETHF0:USTF0",1761635845097,0.22855585,4122.7,4122.6,1.80623979]
["bitfinex-derivatives","ETHF0:USTF0",1761635845295,0.00185585,4122.7,4122.6,2.24285979]
["bitfinex-derivatives","ETHF0:USTF0",1761635847496,0.5721,4123.5,4122.6,1.03693979]
["bitfinex-derivatives","ETHF0:USTF0",1761635847798,0.8028,4123.5,4123.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761635848297,0.8028,4122.4,4122.3,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761635848596,0.00284368,4122.4,4122.3,0.45481978]
["bitfinex-derivatives","ETHF0:USTF0",1761635848902,0.00284368,4122.4,4122.3,0.77201978]
["bitfinex-derivatives","ETHF0:USTF0",1761635849201,0.80564368,4122.4,4122.3,0.77201978]
["bitfinex-derivatives","ETHF0:USTF0",1761635849401,0.80564368,4122.4,4122.3,0.00271978]
["bitfinex-derivatives","ETHF0:USTF0",1761635849998,41.60564368,4122.4,4122.3,0.00271978]
["bitfinex-derivatives","ETHF0:USTF0",1761635850198,41.60564368,4122.4,4122.3,0.54281978]
["bitfinex-derivatives","ETHF0:USTF0",1761635850897,41.60564368,4122.4,4122.3,0.00271978]
["bitfinex-derivatives","ETHF0:USTF0",1761635852009,0.3454,4121.4,4121.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761635852207,0.1351,4121.5,4121.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761635852208,0.8028,4121.2,4121.1,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761635852901,0.8028,4121.2,4121.1,0.77193863]
["bitfinex-derivatives","ETHF0:USTF0",1761635853098,0.8028,4121.2,4121.1,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1761635854207,41.6028,4121.2,4121.1,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1761635854507,41.4528,4121.2,4121.1,0.00263863]
["bitfinex-derivatives","ETHF0:USTF0",1761635854699,0.767,4120.2,4120.1,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761635855004,0.767,4120.2,4120.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635855601,0.4356,4120.2,4120.1,1.81313979]
["bitfinex-derivatives","ETHF0:USTF0",1761635855805,0.2146,4120.5,4120.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635856006,0.767,4120.5,4120.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635857206,0.2146,4120.3,4120.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635857407,0.767,4120.7,4120.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635858107,0.546,4121.0,4120.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761635858410,0.767,4121.0,4120.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635859710,0.4356,4121.0,4120.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635860208,0.3314,4120.9,4120.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761635860506,0.4356,4120.7,4120.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635860709,0.767,4120.7,4120.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635861107,1.03693979,4120.9,4120.2,1.03693979]
["bitfinex-derivatives","ETHF0:USTF0",1761635861108,0.767,4120.3,4120.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761635861407,0.767,4120.2,4120.1,0.0018458]
["bitfinex-derivatives","ETHF0:USTF0",1761635861614,0.767,4120.2,4120.1,0.3339458]
["bitfinex-derivatives","ETHF0:USTF0",1761635861914,41.567,4120.2,4120.1,0.5527458]
["bitfinex-derivatives","ETHF0:USTF0",1761635862112,41.2356,4120.2,4120.1,0.7780458]
["bitfinex-derivatives","ETHF0:USTF0",1761635862411,0.2146,4120.9,4120.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761635862609,0.2146,4120.9,4120.8,1.81313979]
["bitfinex-derivatives","ETHF0:USTF0",1761635862804,0.1351,4122.0,4121.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761635862805,0.546,4121.5,4121.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761635863011,41.567,4121.5,4121.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761635863212,41.567,4121.5,4121.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635864610,41.567,4121.5,4121.4,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761635866416,0.2146,4120.9,4120.8,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761635866618,0.767,4120.3,4120.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635866820,0.2146,4120.3,4120.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635867015,0.546,4121.0,4120.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761635867319,0.767,4121.0,4120.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635867514,0.4356,4121.0,4120.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635867719,0.767,4121.0,4120.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635867908,0.767,4121.0,4120.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761635868424,0.767,4121.0,4120.9,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761635868613,0.3314,4120.9,4120.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761635868818,0.767,4120.7,4120.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761635869318,0.767,4120.7,4120.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635871226,0.767,4120.7,4120.1,0.0018458]
["bitfinex-derivatives","ETHF0:USTF0",1761635871422,0.0821,4121.0,4120.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761635871423,0.767,4120.3,4120.2,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761635871623,0.767,4120.3,4120.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761635871823,41.567,4120.3,4120.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761635872318,41.567,4120.3,4120.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635872721,41.2356,4120.3,4120.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635874931,41.567,4120.3,4120.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635875628,0.767,4120.2,4120.1,0.0018458]
["bitfinex-derivatives","ETHF0:USTF0",1761635878623,2.01129645,4120.2,4120.1,0.0018458]
["bitfinex-derivatives","ETHF0:USTF0",1761635879333,2.5539113,4120.2,4120.1,0.0018458]
["bitfinex-derivatives","ETHF0:USTF0",1761635880537,1.30961485,4120.2,4120.1,0.0018458]
["bitfinex-derivatives","ETHF0:USTF0",1761635881440,0.767,4120.2,4120.1,0.0018458]
["bitfinex-derivatives","ETHF0:USTF0",1761635881736,0.97862744,4120.2,4119.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635881935,0.767,4119.3,4119.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761635882737,0.76870946,4119.3,4119.2,0.55349356]
["bitfinex-derivatives","ETHF0:USTF0",1761635883130,0.76870946,4119.3,4119.2,0.00259356]
["bitfinex-derivatives","ETHF0:USTF0",1761635883531,0.3314,4119.2,4118.0,1.63856144]
["bitfinex-derivatives","ETHF0:USTF0",1761635883736,0.767,4118.2,4118.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761635884637,0.767,4118.2,4118.1,0.55347594]
["bitfinex-derivatives","ETHF0:USTF0",1761635885237,0.767,4118.2,4118.1,0.00257594]
["bitfinex-derivatives","ETHF0:USTF0",1761635886236,41.567,4118.2,4118.1,0.00257594]
["bitfinex-derivatives","ETHF0:USTF0",1761635889640,41.2356,4118.2,4117.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761635889945,41.2356,4118.2,4117.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761635889946,0.7596,4117.1,4117.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761635890537,0.7596,4117.1,4117.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761635890739,0.7596,4117.1,4117.0,0.54868927]
["bitfinex-derivatives","ETHF0:USTF0",1761635891039,0.7596,4117.1,4117.0,0.00288927]
["bitfinex-derivatives","ETHF0:USTF0",1761635892041,41.5596,4117.1,4117.0,0.00288927]
["bitfinex-derivatives","ETHF0:USTF0",1761635908551,0.4298,4116.4,4116.0,0.57092]
["bitfinex-derivatives","ETHF0:USTF0",1761635908748,0.7596,4116.2,4116.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761635909547,3.51092027,4116.2,4114.0,0.14200325]
["bitfinex-derivatives","ETHF0:USTF0",1761635909758,3.51092027,4116.2,4110.6,8.60000476]
["bitfinex-derivatives","ETHF0:USTF0",1761635909759,0.2109,4113.6,4113.2,0.94311985]
["bitfinex-derivatives","ETHF0:USTF0",1761635909957,0.2109,4113.6,4111.5,0.76957673]
["bitfinex-derivatives","ETHF0:USTF0",1761635909958,1.24429645,4113.3,4113.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761635910254,1.24429645,4113.1,4113.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761635910450,1.89954965,4113.1,4113.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761635910652,0.65734012,4113.1,4113.0,0.56431065]
["bitfinex-derivatives","ETHF0:USTF0",1761635911758,0.65734012,4113.1,4113.0,0.90161065]
["bitfinex-derivatives","ETHF0:USTF0",1761635912259,0.17133736,4113.1,4113.0,1.33925065]
["bitfinex-derivatives","ETHF0:USTF0",1761635912456,40.8,4114.2,4114.1,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761635912651,40.8,4114.2,4114.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761635912958,40.8,4114.2,4114.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761635913455,40.80188177,4114.2,4114.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761635914459,0.00188177,4114.2,4114.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761635915352,40.8,4115.0,4114.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761635915549,40.8,4115.0,4114.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761635916564,40.80243641,4115.0,4114.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761635920164,41.67260467,4115.0,4114.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761635920463,40.80243641,4115.0,4114.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761635920853,0.00243641,4115.0,4114.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761635924465,0.64472298,4115.0,4114.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761635926164,1.51489124,4115.0,4114.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761635926466,1.94855162,4115.0,4114.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761635926969,0.64472298,4115.0,4114.9,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761635927362,0.64472298,4115.0,4114.9,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761635927965,40.8,4115.6,4115.5,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1761635928171,40.8,4115.6,4115.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1761635928172,41.43910929,4115.6,4115.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1761635928371,0.63910929,4115.6,4115.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1761635929056,0.6420111,4115.6,4115.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1761635929468,0.00290181,4115.6,4115.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1761635933467,40.8,4116.6,4115.5,4.87314202]
["bitfinex-derivatives","ETHF0:USTF0",1761635933664,40.8,4116.6,4116.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1761635933866,41.44761652,4116.6,4116.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1761635934668,41.44957724,4116.6,4116.5,1.05610793]
["bitfinex-derivatives","ETHF0:USTF0",1761635941173,40.80196072,4116.6,4116.5,1.05610793]
["bitfinex-derivatives","ETHF0:USTF0",1761635944071,0.00196072,4116.6,4116.5,1.49337793]
["bitfinex-derivatives","ETHF0:USTF0",1761635944574,0.022,4117.8,4117.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761635944877,0.67016798,4117.8,4117.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761635945179,0.022,4117.8,4117.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761635945475,0.02468069,4117.8,4117.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761635949273,0.02468069,4117.8,4117.7,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1761635949472,0.02468069,4117.8,4117.7,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761635951886,0.02468069,4117.8,4117.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761635952582,40.82468069,4117.8,4117.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761635953277,40.82468069,4117.8,4117.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761635953485,40.82468069,4117.8,4117.7,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761635955576,40.82468069,4117.8,4117.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761635955773,53.29017362,4117.8,4117.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1761635955987,45.29017362,4117.8,4117.5,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761635956286,45.29017362,4117.8,4117.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761635956287,1.51386607,4117.7,4117.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761635956484,3.81914202,4117.3,4117.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761635956681,0.64635091,4117.2,4117.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761635957984,40.8,4117.1,4117.0,0.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761635958186,40.8,4117.1,4117.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761635958187,41.44635091,4117.1,4117.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761635959484,41.44635091,4117.1,4116.5,0.16970793]
["bitfinex-derivatives","ETHF0:USTF0",1761635959684,3.81914202,4116.8,4116.5,0.16970793]
["bitfinex-derivatives","ETHF0:USTF0",1761635959886,0.64635091,4116.7,4116.5,0.16970793]
["bitfinex-derivatives","ETHF0:USTF0",1761635961379,0.87019185,4116.6,4116.5,0.16970793]
["bitfinex-derivatives","ETHF0:USTF0",1761635961585,1.51654276,4116.6,4116.5,0.55010793]
["bitfinex-derivatives","ETHF0:USTF0",1761635961889,0.87019185,4116.6,4116.5,0.55010793]
["bitfinex-derivatives","ETHF0:USTF0",1761635962079,0.64635091,4116.6,4116.5,0.55010793]
["bitfinex-derivatives","ETHF0:USTF0",1761635962286,0.64635091,4116.6,4116.5,0.16970793]
["bitfinex-derivatives","ETHF0:USTF0",1761635962481,0.87019185,4116.6,4116.5,0.16970793]
["bitfinex-derivatives","ETHF0:USTF0",1761635962686,1.51654276,4116.6,4116.5,0.16970793]
["bitfinex-derivatives","ETHF0:USTF0",1761635962887,0.87019185,4116.6,4116.5,0.16970793]
["bitfinex-derivatives","ETHF0:USTF0",1761635963189,0.64635091,4116.6,4116.5,0.16970793]
["bitfinex-derivatives","ETHF0:USTF0",1761635963581,1.51654276,4116.7,4116.5,0.16970793]
["bitfinex-derivatives","ETHF0:USTF0",1761635963786,0.64635091,4116.6,4116.5,0.16970793]
["bitfinex-derivatives","ETHF0:USTF0",1761635963980,0.87019185,4116.6,4116.5,0.16970793]
["bitfinex-derivatives","ETHF0:USTF0",1761635964180,0.64635091,4116.6,4116.5,0.16970793]
["bitfinex-derivatives","ETHF0:USTF0",1761635964386,1.94774596,4116.7,4116.5,0.00210793]
["bitfinex-derivatives","ETHF0:USTF0",1761635964792,0.64635091,4116.6,4116.5,0.14460793]
["bitfinex-derivatives","ETHF0:USTF0",1761635964992,8.64635091,4116.7,4116.5,0.14460793]
["bitfinex-derivatives","ETHF0:USTF0",1761635965186,1.51608088,4116.6,4116.5,0.14460793]
["bitfinex-derivatives","ETHF0:USTF0",1761635965582,0.86972997,4116.6,4116.5,0.14460793]
["bitfinex-derivatives","ETHF0:USTF0",1761635965787,1.51608088,4116.6,4116.5,0.14460793]
["bitfinex-derivatives","ETHF0:USTF0",1761635965990,0.86972997,4116.6,4116.5,0.14460793]
["bitfinex-derivatives","ETHF0:USTF0",1761635966396,1.51608088,4116.6,4116.5,0.14460793]
["bitfinex-derivatives","ETHF0:USTF0",1761635966894,0.86972997,4116.6,4116.5,0.14460793]
["bitfinex-derivatives","ETHF0:USTF0",1761635967092,1.51608088,4116.6,4116.5,0.14460793]
["bitfinex-derivatives","ETHF0:USTF0",1761635967393,0.86972997,4116.6,4116.5,0.14460793]
["bitfinex-derivatives","ETHF0:USTF0",1761635967989,1.51608088,4116.6,4116.5,0.14460793]
["bitfinex-derivatives","ETHF0:USTF0",1761635968189,0.64635091,4116.6,4116.5,0.14460793]
["bitfinex-derivatives","ETHF0:USTF0",1761635968394,1.94774596,4116.7,4116.5,0.00210793]
["bitfinex-derivatives","ETHF0:USTF0",1761635968594,41.44635091,4116.6,4116.5,0.00210793]
["bitfinex-derivatives","ETHF0:USTF0",1761635968797,41.44635091,4116.6,4116.5,0.52500793]
["bitfinex-derivatives","ETHF0:USTF0",1761635968998,42.31565152,4116.6,4116.5,0.52500793]
["bitfinex-derivatives","ETHF0:USTF0",1761635970289,41.44635091,4116.6,4116.5,0.52500793]
["bitfinex-derivatives","ETHF0:USTF0",1761635971189,41.44635091,4116.6,4116.5,1.01520793]
["bitfinex-derivatives","ETHF0:USTF0",1761635971888,41.44635091,4116.6,4116.5,0.77740793]
["bitfinex-derivatives","ETHF0:USTF0",1761635972087,41.44635091,4116.6,4116.5,0.52500793]
["bitfinex-derivatives","ETHF0:USTF0",1761635973292,41.44635091,4116.6,4116.5,0.77740793]
["bitfinex-derivatives","ETHF0:USTF0",1761635974199,41.44635091,4116.6,4116.5,1.01520793]
["bitfinex-derivatives","ETHF0:USTF0",1761635980913,0.64635091,4116.6,4116.5,1.01520793]
["bitfinex-derivatives","ETHF0:USTF0",1761635981213,0.87072135,4117.6,4117.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761635981511,41.44799419,4117.6,4117.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761635991625,45.26713621,4117.6,4117.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761635991920,42.69481316,4117.6,4117.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761635992122,42.69481316,4117.6,4117.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761635992917,42.69481316,4117.6,4117.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761635993814,41.44799419,4117.6,4117.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761635997526,41.44799419,4117.6,4117.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761635997719,41.44652935,4117.6,4117.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761635998024,41.44652935,4117.6,4117.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761636000317,41.44652935,4117.6,4117.5,0.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761636000522,41.44652935,4117.6,4117.5,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761636004734,41.44652935,4117.6,4117.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761636007128,42.3172507,4117.6,4117.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761636007332,42.7479244,4117.6,4117.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761636008533,41.44652935,4117.6,4117.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761636008734,42.75545448,4117.6,4117.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761636009234,41.44652935,4117.6,4117.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761636009532,42.75585062,4117.6,4117.5,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761636010834,40.8,4117.6,4117.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761636011136,42.32165322,4117.6,4117.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761636011336,41.44847789,4117.6,4117.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761636014332,0.64847789,4117.6,4117.5,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1761636014533,2.179957,4118.8,4118.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761636014736,0.2245,4119.3,4119.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761636015340,0.448,4119.3,4119.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761636015536,0.45102421,4119.3,4119.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761636015840,0.00302421,4119.3,4119.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761636024937,40.8,4119.8,4119.7,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761636026144,40.80244535,4119.8,4119.7,0.80233321]
["bitfinex-derivatives","ETHF0:USTF0",1761636027035,0.00244535,4119.8,4119.7,0.80233321]
["bitfinex-derivatives","ETHF0:USTF0",1761636027235,0.00244535,4119.8,4119.7,1.44361524]
["bitfinex-derivatives","ETHF0:USTF0",1761636029443,0.5511,4120.6,4120.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761636030341,0.55392857,4120.6,4120.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761636030645,0.77742857,4120.6,4120.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761636030847,0.77742857,4120.6,4120.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761636031647,41.57742857,4120.6,4120.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761636032347,40.80282857,4120.6,4120.5,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1761636032547,0.00282857,4120.6,4120.5,1.36215]
["bitfinex-derivatives","ETHF0:USTF0",1761636033835,0.77742857,4120.6,4120.5,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761636034643,0.5748,4120.5,4120.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761636034839,0.9187,4120.2,4120.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761636035040,0.9187,4120.2,4120.1,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761636036547,0.4127,4120.1,4119.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761636036855,0.9187,4119.9,4119.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761636037253,40.8,4119.9,4119.8,1.35122]
["bitfinex-derivatives","ETHF0:USTF0",1761636038155,40.8,4119.9,4119.8,1.99250203]
["bitfinex-derivatives","ETHF0:USTF0",1761636038555,0.7038,4120.0,4119.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761636038850,0.9187,4120.0,4119.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761636039051,0.9187,4120.0,4119.7,0.69703321]
["bitfinex-derivatives","ETHF0:USTF0",1761636039052,0.9187,4119.8,4119.7,0.69703321]
["bitfinex-derivatives","ETHF0:USTF0",1761636039849,0.9187,4119.8,4119.7,0.91673321]
["bitfinex-derivatives","ETHF0:USTF0",1761636041156,0.9187,4119.8,4119.7,1.55801524]
["bitfinex-derivatives","ETHF0:USTF0",1761636042154,0.9187,4119.8,4119.7,0.91673321]
["bitfinex-derivatives","ETHF0:USTF0",1761636043156,0.9187,4119.8,4119.7,1.77319348]
["bitfinex-derivatives","ETHF0:USTF0",1761636044156,0.9187,4119.8,4119.7,1.29580357]
["bitfinex-derivatives","ETHF0:USTF0",1761636044359,0.9187,4119.8,4119.7,0.00243321]
["bitfinex-derivatives","ETHF0:USTF0",1761636044857,0.9187,4119.8,4118.8,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761636044858,0.506,4119.4,4118.9,0.86161905]
["bitfinex-derivatives","ETHF0:USTF0",1761636045159,0.9187,4119.0,4118.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761636045360,41.7187,4119.0,4118.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761636045656,41.8808,4119.0,4118.9,0.2853]
["bitfinex-derivatives","ETHF0:USTF0",1761636045858,41.8808,4119.0,4118.9,0.28827269]
["bitfinex-derivatives","ETHF0:USTF0",1761636046557,41.8808,4119.0,4118.9,0.00297269]
["bitfinex-derivatives","ETHF0:USTF0",1761636047561,41.8808,4119.0,4118.9,0.28827269]
["bitfinex-derivatives","ETHF0:USTF0",1761636047760,41.8808,4119.0,4118.9,0.00297269]
["bitfinex-derivatives","ETHF0:USTF0",1761636047963,43.12534074,4119.0,4118.9,0.00297269]
["bitfinex-derivatives","ETHF0:USTF0",1761636053769,42.91918514,4119.0,4118.9,0.00297269]
["bitfinex-derivatives","ETHF0:USTF0",1761636053968,42.91918514,4119.0,4117.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761636053969,0.9187,4117.9,4117.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761636054267,0.506,4117.5,4117.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1761636054473,0.9187,4117.5,4117.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761636054669,0.506,4117.5,4117.4,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761636054968,41.30912099,4117.5,4117.4,0.9166536]
["bitfinex-derivatives","ETHF0:USTF0",1761636055868,41.72182099,4117.5,4117.4,0.9166536]
["bitfinex-derivatives","ETHF0:USTF0",1761636059569,41.88392099,4117.5,4117.4,0.6969536]
["bitfinex-derivatives","ETHF0:USTF0",1761636059770,41.88392099,4117.5,4117.4,0.9166536]
["bitfinex-derivatives","ETHF0:USTF0",1761636059971,41.72182099,4117.5,4117.4,0.9166536]
["bitfinex-derivatives","ETHF0:USTF0",1761636061466,42.92230613,4117.5,4117.4,0.0023536]
["bitfinex-derivatives","ETHF0:USTF0",1761636061671,40.80312099,4117.5,4117.4,0.9166536]
["bitfinex-derivatives","ETHF0:USTF0",1761636062365,41.21582099,4117.5,4117.4,0.9166536]
["bitfinex-derivatives","ETHF0:USTF0",1761636062670,42.41630613,4117.5,4117.4,0.0023536]
["bitfinex-derivatives","ETHF0:USTF0",1761636062968,41.37792099,4117.5,4117.4,0.0023536]
["bitfinex-derivatives","ETHF0:USTF0",1761636063168,41.37792099,4117.5,4117.4,0.6969536]
["bitfinex-derivatives","ETHF0:USTF0",1761636065076,40.80312099,4117.5,4117.4,1.3538336]
["bitfinex-derivatives","ETHF0:USTF0",1761636065770,41.19052099,4117.5,4117.4,1.3538336]
["bitfinex-derivatives","ETHF0:USTF0",1761636065978,0.65662099,4117.5,4117.4,1.3538336]
["bitfinex-derivatives","ETHF0:USTF0",1761636066274,0.65662099,4117.5,4117.4,2.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1761636067277,0.00312099,4117.5,4117.4,2.21252466]
["bitfinex-derivatives","ETHF0:USTF0",1761636068173,0.00312099,4117.5,4117.4,1.3538336]
["bitfinex-derivatives","ETHF0:USTF0",1761636069176,0.6262,4118.3,4118.2,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1761636069579,41.4262,4118.3,4118.2,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1761636069974,0.2493,4118.3,4118.2,2.20457047]
["bitfinex-derivatives","ETHF0:USTF0",1761636070278,0.25154076,4118.3,4118.2,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1761636070574,41.05154076,4118.3,4118.2,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1761636070974,41.42844076,4118.3,4118.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761636071180,0.8965,4118.2,4118.1,0.16366215]
["bitfinex-derivatives","ETHF0:USTF0",1761636071382,0.5196,4117.8,4117.6,1.28907071]
["bitfinex-derivatives","ETHF0:USTF0",1761636071678,1.0473,4117.5,4117.4,0.0023536]
["bitfinex-derivatives","ETHF0:USTF0",1761636071875,2.08568514,4117.5,4117.4,0.0023536]
["bitfinex-derivatives","ETHF0:USTF0",1761636072982,42.88568514,4117.5,4117.4,0.0023536]
["bitfinex-derivatives","ETHF0:USTF0",1761636073676,41.8473,4117.5,4117.4,0.0023536]
["bitfinex-derivatives","ETHF0:USTF0",1761636075277,45.66512747,4117.5,4117.4,0.0023536]
["bitfinex-derivatives","ETHF0:USTF0",1761636075883,41.8473,4117.5,4117.4,0.0023536]
["bitfinex-derivatives","ETHF0:USTF0",1761636076779,0.8965,4118.2,4118.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761636076978,0.00224076,4118.3,4118.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761636077180,0.00224076,4118.3,4118.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761636078777,0.25154076,4118.3,4118.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761636082089,0.00224076,4118.3,4118.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761636082484,0.00224076,4118.3,4118.2,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1761636083390,0.6262,4119.4,4119.3,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1761636083783,41.4262,4119.4,4119.3,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1761636084287,41.42810956,4119.4,4119.3,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1761636085279,41.05120956,4119.4,4119.3,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1761636085883,41.42810956,4119.4,4119.3,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1761636088886,41.05120956,4119.4,4119.3,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1761636089286,0.00190956,4119.4,4119.3,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1761636091087,0.00190956,4119.4,4119.3,2.63485626]
["bitfinex-derivatives","ETHF0:USTF0",1761636091688,0.00190956,4119.4,4119.3,1.34507]
["bitfinex-derivatives","ETHF0:USTF0",1761636092480,0.00190956,4119.4,4119.3,2.63178203]
["bitfinex-derivatives","ETHF0:USTF0",1761636094290,0.90500956,4119.4,4119.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761636094493,0.3835,4119.3,4119.1,1.28671203]
["bitfinex-derivatives","ETHF0:USTF0",1761636094692,0.52150956,4119.4,4118.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761636094693,0.6389,4118.9,4118.8,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761636095002,0.8963,4119.3,4119.2,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1761636095498,41.6963,4119.3,4119.2,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1761636096285,0.8963,4119.3,4119.2,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1761636096491,0.5128,4119.3,4119.2,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1761636096997,0.8963,4119.3,4119.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761636097191,0.8963,4119.3,4119.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761636097392,0.8963,4119.3,4118.9,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761636097698,0.8963,4119.0,4118.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761636097899,0.8963,4119.0,4118.9,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1761636099507,0.8963,4119.0,4118.9,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761636100609,0.8963,4119.0,4118.9,1.33082]
["bitfinex-derivatives","ETHF0:USTF0",1761636101308,0.8963,4119.0,4118.9,2.18821825]
["bitfinex-derivatives","ETHF0:USTF0",1761636101703,0.5128,4119.0,4118.9,2.18821825]
["bitfinex-derivatives","ETHF0:USTF0",1761636101904,0.2574,4119.0,4118.9,2.18821825]
["bitfinex-derivatives","ETHF0:USTF0",1761636102805,40.80190956,4119.4,4119.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761636103007,41.18540956,4119.4,4119.3,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761636103608,40.80190956,4119.4,4119.3,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1761636104004,41.18540956,4119.4,4119.3,1.33078]
["bitfinex-derivatives","ETHF0:USTF0",1761636104708,41.18540956,4119.4,4119.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761636105303,41.18540956,4119.4,4119.3,1.75140253]
["bitfinex-derivatives","ETHF0:USTF0",1761636106406,41.18540956,4119.4,4119.3,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761636107309,41.18540956,4119.4,4119.3,2.18051203]
["bitfinex-derivatives","ETHF0:USTF0",1761636107712,41.18540956,4119.4,4119.3,3.21800146]
["bitfinex-derivatives","ETHF0:USTF0",1761636107912,41.18540956,4119.4,4119.3,1.93128943]
["bitfinex-derivatives","ETHF0:USTF0",1761636109317,41.18540956,4119.4,4119.3,2.56800146]
["bitfinex-derivatives","ETHF0:USTF0",1761636111516,41.18540956,4119.4,4119.3,2.95270146]
["bitfinex-derivatives","ETHF0:USTF0",1761636111918,41.18540956,4119.4,4119.3,3.21800146]
["bitfinex-derivatives","ETHF0:USTF0",1761636112317,41.18540956,4119.4,4119.3,1.93128943]
["bitfinex-derivatives","ETHF0:USTF0",1761636113009,40.80190956,4119.4,4119.3,2.36826943]
["bitfinex-derivatives","ETHF0:USTF0",1761636113427,40.80190956,4119.4,4119.3,4.08798445]
["bitfinex-derivatives","ETHF0:USTF0",1761636113723,40.80190956,4119.4,4119.3,4.29532269]
["bitfinex-derivatives","ETHF0:USTF0",1761636114513,41.18540956,4119.4,4119.3,4.29532269]
["bitfinex-derivatives","ETHF0:USTF0",1761636114919,41.18540956,4119.4,4119.3,3.05049502]
["bitfinex-derivatives","ETHF0:USTF0",1761636115121,40.80190956,4119.4,4119.3,4.29532269]
["bitfinex-derivatives","ETHF0:USTF0",1761636115423,40.80190956,4119.4,4119.3,2.57560767]
["bitfinex-derivatives","ETHF0:USTF0",1761636115625,0.25930956,4119.4,4119.3,2.57560767]
["bitfinex-derivatives","ETHF0:USTF0",1761636115821,0.00190956,4119.4,4119.3,2.57560767]
["bitfinex-derivatives","ETHF0:USTF0",1761636117425,0.25930956,4119.4,4119.3,2.57560767]
["bitfinex-derivatives","ETHF0:USTF0",1761636117626,0.64280956,4119.4,4119.3,2.57560767]
["bitfinex-derivatives","ETHF0:USTF0",1761636119327,0.00190956,4119.4,4119.3,2.57560767]
["bitfinex-derivatives","ETHF0:USTF0",1761636120525,0.8963,4120.3,4120.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761636120725,0.8963,4120.3,4120.2,3.86778982]
["bitfinex-derivatives","ETHF0:USTF0",1761636120924,41.6963,4120.3,4120.2,3.86778982]
["bitfinex-derivatives","ETHF0:USTF0",1761636121426,41.69891344,4120.3,4120.2,3.86778982]
["bitfinex-derivatives","ETHF0:USTF0",1761636121625,0.89891344,4120.3,4120.2,3.86778982]
["bitfinex-derivatives","ETHF0:USTF0",1761636121825,0.89891344,4120.3,4120.2,3.43090982]
["bitfinex-derivatives","ETHF0:USTF0",1761636122025,41.69891344,4120.3,4120.2,3.43090982]
["bitfinex-derivatives","ETHF0:USTF0",1761636122430,41.69891344,4120.3,4120.2,1.29228215]
["bitfinex-derivatives","ETHF0:USTF0",1761636123629,41.69891344,4120.3,4120.2,1.92078215]
["bitfinex-derivatives","ETHF0:USTF0",1761636124422,41.69891344,4120.3,4120.2,2.62296215]
["bitfinex-derivatives","ETHF0:USTF0",1761636126323,0.89891344,4120.3,4120.2,1.33068]
["bitfinex-derivatives","ETHF0:USTF0",1761636130130,0.89891344,4120.3,4120.2,2.57550767]
["bitfinex-derivatives","ETHF0:USTF0",1761636131032,0.89891344,4120.3,4120.2,2.13862767]
["bitfinex-derivatives","ETHF0:USTF0",1761636131233,0.89891344,4120.3,4120.2,2.57550767]
["bitfinex-derivatives","ETHF0:USTF0",1761636133238,0.89891344,4120.3,4120.2,3.42901809]
["bitfinex-derivatives","ETHF0:USTF0",1761636133531,0.2296,4122.3,4122.2,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1761636133731,0.2296,4122.5,4122.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761636133938,41.3474,4122.5,4122.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761636134232,0.5474,4122.5,4122.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761636134430,0.23253972,4122.5,4122.4,0.78365171]
["bitfinex-derivatives","ETHF0:USTF0",1761636134931,0.00293972,4122.5,4122.4,0.78365171]
["bitfinex-derivatives","ETHF0:USTF0",1761636135236,0.00293972,4122.5,4122.4,2.06734311]
["bitfinex-derivatives","ETHF0:USTF0",1761636135630,0.00293972,4122.5,4122.4,3.31217078]
["bitfinex-derivatives","ETHF0:USTF0",1761636135836,0.00293972,4122.5,4122.4,2.06734311]
["bitfinex-derivatives","ETHF0:USTF0",1761636136037,0.89843972,4122.5,4122.4,1.51354311]
["bitfinex-derivatives","ETHF0:USTF0",1761636136231,0.89843972,4122.5,4122.4,0.00295171]
["bitfinex-derivatives","ETHF0:USTF0",1761636136534,0.89843972,4122.5,4122.4,1.42505062]
["bitfinex-derivatives","ETHF0:USTF0",1761636136729,0.00293972,4122.5,4122.4,0.78365171]
["bitfinex-derivatives","ETHF0:USTF0",1761636136930,0.23253972,4122.5,4122.4,0.78365171]
["bitfinex-derivatives","ETHF0:USTF0",1761636137132,0.00293972,4122.5,4122.4,1.63952558]
["bitfinex-derivatives","ETHF0:USTF0",1761636137338,0.00293972,4122.5,4122.4,0.78365171]
["bitfinex-derivatives","ETHF0:USTF0",1761636137635,0.00293972,4122.5,4122.4,1.63952558]
["bitfinex-derivatives","ETHF0:USTF0",1761636138235,0.23253972,4122.5,4122.4,1.63952558]
["bitfinex-derivatives","ETHF0:USTF0",1761636138433,0.23253972,4122.5,4122.4,0.78365171]
["bitfinex-derivatives","ETHF0:USTF0",1761636138736,0.00293972,4122.5,4122.4,0.78365171]
["bitfinex-derivatives","ETHF0:USTF0",1761636139432,0.00293972,4122.5,4122.4,1.63952558]
["bitfinex-derivatives","ETHF0:USTF0",1761636139630,0.23253972,4122.5,4122.4,1.63952558]
["bitfinex-derivatives","ETHF0:USTF0",1761636140031,0.89843972,4122.5,4122.4,0.78365171]
["bitfinex-derivatives","ETHF0:USTF0",1761636140235,0.89843972,4122.5,4122.4,0.22985171]
["bitfinex-derivatives","ETHF0:USTF0",1761636140435,0.23253972,4122.5,4122.4,0.78365171]
["bitfinex-derivatives","ETHF0:USTF0",1761636140642,0.23253972,4122.5,4122.4,1.42360911]
["bitfinex-derivatives","ETHF0:USTF0",1761636140840,0.00293972,4122.5,4122.4,1.42360911]
["bitfinex-derivatives","ETHF0:USTF0",1761636141737,0.00293972,4122.5,4122.4,1.63952558]
["bitfinex-derivatives","ETHF0:USTF0",1761636142940,0.00293972,4122.5,4122.4,2.07617558]
["bitfinex-derivatives","ETHF0:USTF0",1761636143233,0.00293972,4122.5,4122.4,1.22030171]
["bitfinex-derivatives","ETHF0:USTF0",1761636145339,0.00293972,4122.5,4122.4,1.8591247]
["bitfinex-derivatives","ETHF0:USTF0",1761636145542,0.00293972,4122.5,4122.4,1.22030171]
["bitfinex-derivatives","ETHF0:USTF0",1761636148236,0.7592,4123.6,4123.5,1.21723]
["bitfinex-derivatives","ETHF0:USTF0",1761636148845,0.7592,4123.6,4123.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761636149145,0.76124976,4123.6,4123.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761636151640,0.4414,4123.1,4123.0,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1761636151841,0.7592,4123.1,4123.0,1.21727]
["bitfinex-derivatives","ETHF0:USTF0",1761636152240,0.7592,4123.1,4123.0,1.35627]
["bitfinex-derivatives","ETHF0:USTF0",1761636153250,0.7592,4123.1,4123.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761636154143,0.4414,4123.1,4122.6,1.18611025]
["bitfinex-derivatives","ETHF0:USTF0",1761636154345,0.2197,4122.8,4122.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761636154552,0.4356,4123.2,4123.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761636155048,0.7512,4123.2,4123.1,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761636155839,0.7512,4123.2,4123.1,1.99956472]
["bitfinex-derivatives","ETHF0:USTF0",1761636157140,0.7512,4123.2,4123.1,1.67616472]
["bitfinex-derivatives","ETHF0:USTF0",1761636157848,0.7512,4123.2,4123.1,1.99956472]
["bitfinex-derivatives","ETHF0:USTF0",1761636159144,0.7512,4123.2,4123.1,1.77756472]
["bitfinex-derivatives","ETHF0:USTF0",1761636159450,0.1363,4123.5,4123.0,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1761636159451,0.7512,4123.1,4123.0,1.24256472]
["bitfinex-derivatives","ETHF0:USTF0",1761636159844,0.7512,4123.1,4123.0,1.78796472]
["bitfinex-derivatives","ETHF0:USTF0",1761636160242,0.5353,4123.1,4123.0,3.21286497]
["bitfinex-derivatives","ETHF0:USTF0",1761636160545,0.2197,4123.1,4123.0,2.57425472]
["bitfinex-derivatives","ETHF0:USTF0",1761636160750,0.5353,4123.1,4123.0,2.57425472]
["bitfinex-derivatives","ETHF0:USTF0",1761636163350,0.5353,4123.4,4123.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761636163547,0.5353,4123.4,4123.3,2.43611472]
["bitfinex-derivatives","ETHF0:USTF0",1761636163946,0.7512,4123.4,4123.3,1.99956472]
["bitfinex-derivatives","ETHF0:USTF0",1761636164948,0.2197,4123.4,4123.3,2.43611472]
["bitfinex-derivatives","ETHF0:USTF0",1761636165448,0.5353,4123.4,4123.3,2.43611472]
["bitfinex-derivatives","ETHF0:USTF0",1761636166751,0.7512,4123.4,4123.3,1.99956472]
["bitfinex-derivatives","ETHF0:USTF0",1761636167158,0.7512,4123.4,4123.3,2.43611472]
["bitfinex-derivatives","ETHF0:USTF0",1761636167453,0.22174976,4123.6,4123.5,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1761636167848,0.75324976,4123.6,4123.5,1.19353]
["bitfinex-derivatives","ETHF0:USTF0",1761636168755,0.00204976,4123.6,4123.5,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1761636170053,0.22174976,4123.6,4123.5,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1761636170352,0.53734976,4123.6,4123.5,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1761636170657,0.75324976,4123.6,4123.5,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1761636171160,0.22174976,4123.6,4123.5,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1761636171455,0.00204976,4123.6,4123.5,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1761636172956,0.00204976,4123.6,4123.5,3.05092462]
["bitfinex-derivatives","ETHF0:USTF0",1761636173252,0.00204976,4123.6,4123.5,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1761636173948,0.00204976,4123.6,4123.5,1.52351147]
["bitfinex-derivatives","ETHF0:USTF0",1761636174251,0.3515,4125.0,4124.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761636174458,0.4356,4124.8,4124.7,2.31934341]
["bitfinex-derivatives","ETHF0:USTF0",1761636174654,0.1318,4125.5,4124.7,2.31934341]
["bitfinex-derivatives","ETHF0:USTF0",1761636174850,0.1624,4125.5,4125.2,0.85757159]
["bitfinex-derivatives","ETHF0:USTF0",1761636175155,0.28899145,4125.5,4125.4,0.64278537]
["bitfinex-derivatives","ETHF0:USTF0",1761636175456,0.28899145,4125.5,4125.4,0.3259141]
["bitfinex-derivatives","ETHF0:USTF0",1761636175651,41.08899145,4125.5,4125.4,0.3259141]
["bitfinex-derivatives","ETHF0:USTF0",1761636175854,41.08899145,4125.5,4125.4,0.5479141]
["bitfinex-derivatives","ETHF0:USTF0",1761636177146,41.21289145,4125.5,4125.4,0.3259141]
["bitfinex-derivatives","ETHF0:USTF0",1761636177346,41.08899145,4125.5,4125.4,0.5479141]
["bitfinex-derivatives","ETHF0:USTF0",1761636178055,41.21289145,4125.5,4125.4,0.3259141]
["bitfinex-derivatives","ETHF0:USTF0",1761636178644,41.21289145,4125.5,4125.4,0.5479141]
["bitfinex-derivatives","ETHF0:USTF0",1761636179457,41.08899145,4125.5,4125.4,0.5479141]
["bitfinex-derivatives","ETHF0:USTF0",1761636179652,41.21289145,4125.5,4125.4,0.3259141]
["bitfinex-derivatives","ETHF0:USTF0",1761636179853,41.08899145,4125.5,4125.4,0.5479141]
["bitfinex-derivatives","ETHF0:USTF0",1761636181265,41.21289145,4125.5,4125.4,0.5479141]
["bitfinex-derivatives","ETHF0:USTF0",1761636181462,41.21289145,4125.5,4125.4,0.0025141]
["bitfinex-derivatives","ETHF0:USTF0",1761636181651,0.2478,4124.8,4124.7,0.64278537]
["bitfinex-derivatives","ETHF0:USTF0",1761636181953,0.3717,4124.4,4124.3,0.64278537]
["bitfinex-derivatives","ETHF0:USTF0",1761636182162,0.3717,4124.1,4124.0,0.96618537]
["bitfinex-derivatives","ETHF0:USTF0",1761636182350,0.3717,4124.1,4123.8,0.64278537]
["bitfinex-derivatives","ETHF0:USTF0",1761636182556,41.1717,4124.0,4123.9,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761636182748,41.1717,4124.0,4123.9,0.32541948]
["bitfinex-derivatives","ETHF0:USTF0",1761636182953,41.0478,4124.0,4123.9,0.54741948]
["bitfinex-derivatives","ETHF0:USTF0",1761636183457,41.0478,4124.0,4123.9,0.75901948]
["bitfinex-derivatives","ETHF0:USTF0",1761636186361,41.0478,4124.0,4123.9,1.40180485]
["bitfinex-derivatives","ETHF0:USTF0",1761636189165,42.20607573,4124.0,4123.9,0.00201948]
["bitfinex-derivatives","ETHF0:USTF0",1761636195966,42.20607573,4124.0,4123.9,0.32481948]
["bitfinex-derivatives","ETHF0:USTF0",1761636197473,41.1715,4124.0,4123.9,0.32481948]
["bitfinex-derivatives","ETHF0:USTF0",1761636197973,41.1715,4124.0,4123.9,0.00201948]
["bitfinex-derivatives","ETHF0:USTF0",1761636199070,41.1715,4124.0,4123.9,0.32481948]
["bitfinex-derivatives","ETHF0:USTF0",1761636199273,41.1715,4124.0,4123.9,0.00201948]
["bitfinex-derivatives","ETHF0:USTF0",1761636201069,41.1715,4124.0,4123.9,0.32481948]
["bitfinex-derivatives","ETHF0:USTF0",1761636201471,41.1715,4124.0,4123.9,0.00201948]
["bitfinex-derivatives","ETHF0:USTF0",1761636206368,41.1715,4124.0,4123.2,0.64269638]
["bitfinex-derivatives","ETHF0:USTF0",1761636206573,41.1715,4124.0,4123.0,0.98815356]
["bitfinex-derivatives","ETHF0:USTF0",1761636206574,0.3711,4123.1,4123.0,0.98815356]
["bitfinex-derivatives","ETHF0:USTF0",1761636206877,0.3711,4123.1,4123.0,0.34545718]
["bitfinex-derivatives","ETHF0:USTF0",1761636207279,41.1711,4123.1,4123.0,0.34545718]
["bitfinex-derivatives","ETHF0:USTF0",1761636207479,41.1711,4123.1,4123.0,0.34790692]
["bitfinex-derivatives","ETHF0:USTF0",1761636207682,41.1711,4123.1,4123.0,0.02510692]
["bitfinex-derivatives","ETHF0:USTF0",1761636209681,41.1711,4123.1,4123.0,0.34790692]
["bitfinex-derivatives","ETHF0:USTF0",1761636210581,41.1711,4123.1,4123.0,0.02510692]
["bitfinex-derivatives","ETHF0:USTF0",1761636211679,41.1711,4123.1,4123.0,0.34790692]
["bitfinex-derivatives","ETHF0:USTF0",1761636211870,41.1711,4123.1,4123.0,0.02510692]
["bitfinex-derivatives","ETHF0:USTF0",1761636212482,41.1711,4123.1,4123.0,0.34790692]
["bitfinex-derivatives","ETHF0:USTF0",1761636214584,41.1711,4123.1,4123.0,0.02510692]
["bitfinex-derivatives","ETHF0:USTF0",1761636216686,49.0474,4123.1,4122.5,0.56932614]
["bitfinex-derivatives","ETHF0:USTF0",1761636216889,0.2474,4122.4,4122.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761636217084,0.3711,4122.4,4122.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761636217480,0.3711,4122.4,4122.0,0.99567159]
["bitfinex-derivatives","ETHF0:USTF0",1761636217684,1.40567573,4122.2,4122.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761636218683,0.1237,4122.1,4122.0,0.00306098]
["bitfinex-derivatives","ETHF0:USTF0",1761636218889,0.3711,4122.1,4122.0,0.00306098]
["bitfinex-derivatives","ETHF0:USTF0",1761636219093,0.3711,4122.1,4122.0,0.33586098]
["bitfinex-derivatives","ETHF0:USTF0",1761636219490,41.1711,4122.1,4122.0,0.33586098]
["bitfinex-derivatives","ETHF0:USTF0",1761636219990,41.1711,4122.1,4122.0,0.00306098]
["bitfinex-derivatives","ETHF0:USTF0",1761636220694,41.1711,4122.1,4122.0,0.33586098]
["bitfinex-derivatives","ETHF0:USTF0",1761636221986,41.1711,4122.1,4122.0,0.00306098]
["bitfinex-derivatives","ETHF0:USTF0",1761636225296,42.20567573,4122.1,4122.0,0.00306098]
["bitfinex-derivatives","ETHF0:USTF0",1761636225495,41.1711,4122.1,4122.0,0.00306098]
["bitfinex-derivatives","ETHF0:USTF0",1761636227193,41.1711,4122.1,4122.0,0.33586098]
["bitfinex-derivatives","ETHF0:USTF0",1761636227390,41.1711,4122.1,4122.0,0.00306098]
["bitfinex-derivatives","ETHF0:USTF0",1761636232596,41.1711,4122.1,4122.0,0.69246098]
["bitfinex-derivatives","ETHF0:USTF0",1761636233904,41.1711,4122.1,4122.0,0.47156098]
["bitfinex-derivatives","ETHF0:USTF0",1761636234198,41.1711,4122.1,4122.0,0.33586098]
["bitfinex-derivatives","ETHF0:USTF0",1761636234409,41.1711,4122.1,4122.0,0.00306098]
["bitfinex-derivatives","ETHF0:USTF0",1761636237699,42.41515373,4122.1,4122.0,0.00306098]
["bitfinex-derivatives","ETHF0:USTF0",1761636239003,0.3711,4121.0,4120.9,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761636239400,0.2474,4121.0,4120.9,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761636239704,41.0474,4121.0,4120.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761636239900,41.0474,4121.0,4120.9,0.77503937]
["bitfinex-derivatives","ETHF0:USTF0",1761636241407,41.1711,4121.0,4120.9,0.55673937]
["bitfinex-derivatives","ETHF0:USTF0",1761636241805,41.1711,4121.0,4120.9,0.00303937]
["bitfinex-derivatives","ETHF0:USTF0",1761636242602,41.2948,4121.0,4120.9,0.00303937]
["bitfinex-derivatives","ETHF0:USTF0",1761636242806,41.2948,4121.0,4120.3,1.19037159]
["bitfinex-derivatives","ETHF0:USTF0",1761636242807,0.3711,4120.4,4120.3,1.19037159]
["bitfinex-derivatives","ETHF0:USTF0",1761636242998,0.3711,4120.3,4120.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761636243401,0.3711,4120.3,4120.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761636243601,0.3711,4120.3,4120.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761636243803,0.3711,4120.3,4120.2,0.33489378]
["bitfinex-derivatives","ETHF0:USTF0",1761636244306,0.1237,4121.5,4120.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761636244505,0.1237,4121.2,4121.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761636244905,40.9237,4121.2,4121.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761636254822,40.8,4121.2,4121.1,1.62817159]
["bitfinex-derivatives","ETHF0:USTF0",1761636255018,40.8,4121.2,4121.1,2.06496159]
["bitfinex-derivatives","ETHF0:USTF0",1761636256221,40.8,4121.2,4121.1,1.20739]
["bitfinex-derivatives","ETHF0:USTF0",1761636256621,0.1241,4122.1,4121.2,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761636256819,0.1241,4122.1,4121.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761636257025,0.1241,4121.7,4121.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761636257227,40.9241,4121.7,4121.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761636261124,0.1241,4121.6,4121.4,0.86088602]
["bitfinex-derivatives","ETHF0:USTF0",1761636261427,0.3723,4121.2,4121.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761636261822,0.2482,4121.2,4121.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761636262132,0.3723,4121.2,4121.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761636262631,0.2482,4121.2,4121.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761636266728,0.1241,4121.2,4121.1,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761636273132,0.1241,4121.2,4121.1,1.65698602]
["bitfinex-derivatives","ETHF0:USTF0",1761636273528,0.3723,4121.2,4121.1,1.43428602]
["bitfinex-derivatives","ETHF0:USTF0",1761636273834,0.2482,4121.2,4121.1,1.43428602]
["bitfinex-derivatives","ETHF0:USTF0",1761636274333,0.2482,4121.2,4121.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761636274636,0.2482,4121.2,4121.1,1.43577217]
["bitfinex-derivatives","ETHF0:USTF0",1761636275133,0.2482,4121.2,4121.1,1.65847217]
["bitfinex-derivatives","ETHF0:USTF0",1761636275431,40.8,4121.7,4121.1,1.31397217]
["bitfinex-derivatives","ETHF0:USTF0",1761636275635,0.2476,4121.6,4121.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761636276034,0.3714,4121.6,4121.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761636276335,0.3714,4121.6,4121.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761636277339,0.2476,4121.6,4121.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761636278839,0.3714,4121.6,4121.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761636282543,0.2476,4121.6,4121.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761636282935,0.1238,4121.5,4121.1,0.86237217]
["bitfinex-derivatives","ETHF0:USTF0",1761636283141,1.61545373,4121.2,4121.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761636284033,1.36785373,4121.7,4121.5,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761636284237,0.2476,4121.7,4121.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761636284638,41.0476,4121.7,4121.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761636288650,41.1714,4121.7,4121.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761636289446,41.0476,4121.7,4121.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761636289647,41.0476,4121.7,4121.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761636290746,0.3714,4121.4,4121.3,0.86237217]
["bitfinex-derivatives","ETHF0:USTF0",1761636290952,0.2476,4121.2,4121.1,1.40487217]
["bitfinex-derivatives","ETHF0:USTF0",1761636291155,0.2476,4121.2,4121.1,1.63177217]
["bitfinex-derivatives","ETHF0:USTF0",1761636291851,1.24405373,4121.6,4121.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761636291852,1.49165373,4121.6,4121.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761636293555,1.61545373,4121.6,4121.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761636296658,1.61545373,4121.6,4121.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761636297058,1.61545373,4121.6,4121.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761636297759,1.40831714,4121.6,4121.5,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761636301974,1.28451714,4121.6,4121.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761636302151,0.3714,4120.9,4120.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761636302351,1.16071714,4120.9,4120.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761636302556,1.16071714,4121.3,4121.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761636303059,41.96071714,4121.3,4121.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761636305465,40.8,4121.3,4121.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761636312468,40.9237,4121.3,4121.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761636313362,40.9237,4121.3,4121.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761636313556,40.9237,4121.3,4121.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761636313966,40.9237,4121.3,4121.0,0.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761636314270,0.3711,4120.9,4120.8,1.19937217]
["bitfinex-derivatives","ETHF0:USTF0",1761636314568,0.3711,4120.9,4120.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761636314757,0.2474,4120.9,4120.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761636314962,0.2474,4120.9,4120.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761636320268,0.2474,4120.9,4120.8,1.63167217]
["bitfinex-derivatives","ETHF0:USTF0",1761636320566,1.16061714,4121.1,4120.8,1.29467217]
["bitfinex-derivatives","ETHF0:USTF0",1761636320869,1.16061714,4121.1,4121.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761636322770,1.28431714,4121.1,4121.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761636323176,1.03691714,4121.1,4121.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761636323572,1.16061714,4121.1,4121.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761636324172,40.8,4121.3,4121.2,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761636324368,0.2474,4122.1,4121.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761636324568,0.2474,4122.1,4122.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761636324875,41.0474,4122.1,4122.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761636325374,41.0474,4122.1,4122.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761636326670,0.2474,4122.1,4122.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761636326871,0.12595057,4122.4,4122.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761636327070,0.24965057,4122.4,4122.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761636327277,41.17335057,4122.4,4122.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761636327469,41.04965057,4122.4,4122.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761636328475,41.17335057,4122.4,4122.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761636328671,0.1237,4122.2,4122.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761636328977,1.40801714,4122.2,4122.1,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761636329171,1.28431714,4122.2,4122.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761636329367,40.80225057,4122.4,4122.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761636329571,40.80225057,4122.4,4122.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761636330674,40.92595057,4122.4,4122.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761636331173,40.80225057,4122.4,4122.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761636332174,40.92595057,4122.4,4122.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761636332381,40.80225057,4122.4,4122.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761636332982,40.92595057,4122.4,4122.3,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761636333283,40.92595057,4122.4,4122.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761636333584,0.3711,4122.1,4122.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761636333774,0.2474,4121.6,4121.5,1.20316669]
["bitfinex-derivatives","ETHF0:USTF0",1761636333974,0.2474,4121.6,4121.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761636333975,1.40801714,4121.6,4121.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761636334177,1.40801714,4121.6,4121.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761636334377,1.40801714,4121.6,4121.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761636334577,1.40801714,4121.6,4121.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761636334778,42.20801714,4121.6,4121.5,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761636335878,42.08431714,4121.6,4121.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761636336184,0.2476,4121.2,4121.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761636336684,0.2476,4121.2,4121.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761636339286,1.03691714,4121.3,4120.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761636339287,0.3714,4120.9,4120.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761636339586,0.3714,4120.7,4120.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761636339979,41.1714,4120.7,4120.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761636341988,41.1714,4120.7,4120.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761636344578,41.0476,4120.7,4120.2,0.22669378]
["bitfinex-derivatives","ETHF0:USTF0",1761636344778,0.2476,4120.4,4120.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761636344982,0.2476,4120.4,4120.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761636345286,0.1238,4120.4,4120.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761636349085,0.2476,4120.4,4120.3,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761636349681,0.2476,4120.4,4120.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761636349887,0.3714,4120.4,4120.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761636350792,0.1238,4120.3,4120.2,0.00209378]
["bitfinex-derivatives","ETHF0:USTF0",1761636351087,0.3714,4120.3,4120.2,0.00209378]
["bitfinex-derivatives","ETHF0:USTF0",1761636351495,41.1714,4120.3,4120.2,0.00209378]
["bitfinex-derivatives","ETHF0:USTF0",1761636352792,41.1714,4120.3,4120.2,0.32529378]
["bitfinex-derivatives","ETHF0:USTF0",1761636353096,40.9238,4120.3,4120.2,0.77719378]
["bitfinex-derivatives","ETHF0:USTF0",1761636353493,40.8,4120.3,4120.2,0.77719378]
["bitfinex-derivatives","ETHF0:USTF0",1761636358500,40.8,4120.3,4120.2,8.77719378]
["bitfinex-derivatives","ETHF0:USTF0",1761636367203,40.8,4120.3,4120.2,9.63976047]
["bitfinex-derivatives","ETHF0:USTF0",1761636368907,40.9238,4120.3,4120.2,9.63976047]
["bitfinex-derivatives","ETHF0:USTF0",1761636369107,40.8,4120.3,4120.2,9.63976047]
["bitfinex-derivatives","ETHF0:USTF0",1761636369305,40.9238,4120.3,4120.2,0.00209378]
["bitfinex-derivatives","ETHF0:USTF0",1761636370416,40.9238,4120.3,4119.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761636370417,0.3714,4119.5,4119.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761636370618,1.61612031,4119.5,4119.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761636371119,41.0476,4119.5,4119.4,1.61516669]
["bitfinex-derivatives","ETHF0:USTF0",1761636371418,41.04989857,4119.5,4119.4,1.61694441]
["bitfinex-derivatives","ETHF0:USTF0",1761636371619,40.80229857,4119.5,4119.4,1.61694441]
["bitfinex-derivatives","ETHF0:USTF0",1761636371823,40.80229857,4119.5,4119.4,0.75437772]
["bitfinex-derivatives","ETHF0:USTF0",1761636374221,40.80229857,4119.5,4119.4,1.6178169]
["bitfinex-derivatives","ETHF0:USTF0",1761636375623,40.80229857,4119.5,4119.4,0.75437772]
["bitfinex-derivatives","ETHF0:USTF0",1761636376724,40.80229857,4119.5,4119.4,8.75437772]
["bitfinex-derivatives","ETHF0:USTF0",1761636376917,0.12609857,4119.5,4119.4,8.75437772]
["bitfinex-derivatives","ETHF0:USTF0",1761636378620,5.26388261,4120.7,4120.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761636378922,5.01628261,4120.7,4120.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761636379123,5.01628261,4120.7,4120.6,8.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761636379618,45.81867432,4120.7,4120.6,9.18945]
["bitfinex-derivatives","ETHF0:USTF0",1761636380323,45.81867432,4120.7,4120.6,8.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761636381321,45.81867432,4120.7,4120.6,9.18945]
["bitfinex-derivatives","ETHF0:USTF0",1761636381517,45.81867432,4120.7,4120.6,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1761636381725,5.01867432,4120.7,4120.6,2.05196037]
["bitfinex-derivatives","ETHF0:USTF0",1761636382226,5.01867432,4120.7,4120.6,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1761636382723,0.00239171,4120.7,4120.6,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1761636386719,0.37379171,4120.7,4120.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761636386926,0.37379171,4120.7,4120.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761636390826,0.24999171,4120.7,4120.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761636391021,0.24999171,4120.7,4120.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761636392623,0.00239171,4120.7,4120.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761636395828,0.00239171,4120.7,4120.6,1.18945]
["bitfinex-derivatives","ETHF0:USTF0",1761636397432,0.44365962,4122.1,4122.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761636397819,0.2468,4122.1,4122.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761636398019,40.9234,4122.6,4122.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761636398220,0.1234,4122.5,4122.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761636398429,0.3702,4122.1,4122.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761636398624,0.3702,4122.1,4122.0,0.67156243]
["bitfinex-derivatives","ETHF0:USTF0",1761636398934,0.1234,4122.2,4122.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761636399231,0.2468,4122.2,4122.1,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761636400831,0.3702,4122.2,4122.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761636401328,0.3702,4122.1,4122.0,0.00176243]
["bitfinex-derivatives","ETHF0:USTF0",1761636401530,0.3702,4122.1,4122.0,0.45966243]
["bitfinex-derivatives","ETHF0:USTF0",1761636403623,0.2468,4122.1,4122.0,0.67156243]
["bitfinex-derivatives","ETHF0:USTF0",1761636404024,0.2468,4122.1,4122.0,0.88906243]
["bitfinex-derivatives","ETHF0:USTF0",1761636404733,0.12652825,4122.5,4122.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761636404931,1.49464856,4122.5,4122.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761636405134,1.61804856,4122.5,4122.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761636405831,1.49464856,4122.5,4122.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761636407827,0.00312825,4122.5,4122.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761636408730,0.00312825,4122.5,4122.4,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1761636408933,0.00312825,4122.5,4122.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761636409625,0.12652825,4122.5,4122.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761636409826,0.00312825,4122.5,4122.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761636411130,0.12652825,4122.5,4122.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761636411636,0.00312825,4122.5,4122.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761636413939,0.12652825,4122.5,4122.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761636418840,0.24992825,4122.5,4122.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761636421739,1.28616862,4122.5,4122.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761636422040,1.03936862,4122.5,4122.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761636422937,0.00312825,4122.5,4122.4,1.18976]
["bitfinex-derivatives","ETHF0:USTF0",1761636423837,1.28304037,4123.6,4123.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761636424231,42.08304037,4123.6,4123.5,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761636424635,42.08304037,4123.6,4123.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761636424935,42.08567215,4123.6,4123.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761636426146,42.08567215,4123.6,4123.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761636426147,0.3711,4123.1,4123.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761636426445,0.2474,4122.6,4122.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761636426742,0.2474,4122.6,4122.5,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761636426938,1.28364037,4122.6,4122.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761636427137,1.15994037,4122.6,4122.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761636427342,0.2466,4123.1,4123.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761636427538,1.28284037,4123.1,4123.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761636427843,1.28284037,4123.1,4123.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761636428238,1.28284037,4123.1,4123.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761636432941,1.03624037,4123.1,4123.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761636433449,1.15954037,4123.1,4123.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761636433946,1.03624037,4123.1,4123.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761636434941,1.40614037,4123.1,4123.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761636435149,1.40614037,4123.1,4123.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761636435442,1.28284037,4123.1,4123.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761636435952,1.40614037,4123.1,4123.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761636436245,1.40614037,4123.1,4123.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761636437540,1.28284037,4123.1,4123.0,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761636437747,1.28284037,4123.1,4123.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761636437943,1.40614037,4123.1,4123.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761636438239,0.3699,4122.6,4122.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761636438445,1.40614037,4122.6,4122.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761636438651,42.20614037,4122.6,4122.5,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761636439741,42.20614037,4122.6,4122.5,0.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761636440045,42.08284037,4122.6,4122.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761636440250,41.95954037,4122.6,4122.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761636444647,40.8,4122.6,4122.5,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761636446054,40.8,4122.6,4122.3,0.86032487]
["bitfinex-derivatives","ETHF0:USTF0",1761636446055,0.3699,4122.4,4122.3,0.86032487]
["bitfinex-derivatives","ETHF0:USTF0",1761636446252,0.3699,4122.4,4122.2,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761636446253,0.2466,4122.4,4122.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761636446443,0.2466,4122.2,4122.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761636446849,0.3699,4122.2,4122.1,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761636447051,0.2466,4122.2,4122.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761636447252,0.1233,4122.2,4122.1,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761636448260,0.87304528,4123.1,4122.5,0.1311]
["bitfinex-derivatives","ETHF0:USTF0",1761636448463,2.16725263,4124.2,4123.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761636448464,0.87144969,4124.0,4123.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761636448755,0.7638,4124.0,4123.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761636449659,0.76692051,4124.0,4123.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761636450052,41.22712051,4124.0,4123.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761636451661,41.56692051,4124.0,4123.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761636453449,41.22712051,4124.0,4123.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761636454159,41.01272051,4124.0,4123.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761636454763,41.33972051,4124.0,4123.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761636454955,42.37596088,4124.0,4123.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761636456053,0.2191,4123.6,4123.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761636456258,0.7662,4123.6,4123.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761636456866,0.7662,4123.6,4123.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761636458264,1.80244037,4125.0,4124.9,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761636458756,0.7662,4124.7,4124.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761636458955,1.80244037,4124.7,4124.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761636459155,1.80557504,4124.7,4124.6,0.00272353]
["bitfinex-derivatives","ETHF0:USTF0",1761636459357,1.47857504,4124.7,4124.6,0.00272353]
["bitfinex-derivatives","ETHF0:USTF0",1761636459759,1.80557504,4124.7,4124.6,0.00272353]
["bitfinex-derivatives","ETHF0:USTF0",1761636461965,42.60557504,4124.7,4124.6,0.00272353]
["bitfinex-derivatives","ETHF0:USTF0",1761636463970,0.327,4124.4,4123.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761636464173,0.4392,4123.7,4123.6,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761636464868,41.2392,4123.7,4123.6,0.76970601]
["bitfinex-derivatives","ETHF0:USTF0",1761636465077,41.5662,4123.7,4123.6,0.76970601]
["bitfinex-derivatives","ETHF0:USTF0",1761636465369,42.60244037,4123.7,4123.6,0.32110601]
["bitfinex-derivatives","ETHF0:USTF0",1761636466373,42.60244037,4123.7,4123.6,0.55020601]
["bitfinex-derivatives","ETHF0:USTF0",1761636466772,42.60244037,4123.7,4123.6,0.00290601]
["bitfinex-derivatives","ETHF0:USTF0",1761636468075,42.60244037,4123.7,4123.6,0.55020601]
["bitfinex-derivatives","ETHF0:USTF0",1761636472683,42.60244037,4123.7,4123.6,0.00290601]
["bitfinex-derivatives","ETHF0:USTF0",1761636476583,42.60244037,4123.7,4123.6,0.32110601]
["bitfinex-derivatives","ETHF0:USTF0",1761636476780,42.60244037,4123.7,4123.6,0.55020601]
["bitfinex-derivatives","ETHF0:USTF0",1761636477284,42.60244037,4123.7,4123.6,0.76970601]
["bitfinex-derivatives","ETHF0:USTF0",1761636479788,41.5662,4123.7,4123.6,0.76970601]
["bitfinex-derivatives","ETHF0:USTF0",1761636481083,40.8,4123.7,4123.6,0.76970601]
["bitfinex-derivatives","ETHF0:USTF0",1761636482391,41.127,4123.7,4123.6,0.55020601]
["bitfinex-derivatives","ETHF0:USTF0",1761636483595,41.127,4123.7,4123.6,0.32110601]
["bitfinex-derivatives","ETHF0:USTF0",1761636484295,41.127,4123.7,4123.6,0.55020601]
["bitfinex-derivatives","ETHF0:USTF0",1761636484497,41.127,4123.7,4123.6,0.76970601]
["bitfinex-derivatives","ETHF0:USTF0",1761636486900,40.8,4123.7,4123.6,0.76970601]
["bitfinex-derivatives","ETHF0:USTF0",1761636489198,40.8,4123.7,4123.6,1.41533425]
["bitfinex-derivatives","ETHF0:USTF0",1761636490298,41.132,4123.7,4123.6,1.41533425]
["bitfinex-derivatives","ETHF0:USTF0",1761636490694,41.132,4123.7,4123.6,0.00290601]
["bitfinex-derivatives","ETHF0:USTF0",1761636492097,41.132,4123.7,4123.6,0.64853425]
["bitfinex-derivatives","ETHF0:USTF0",1761636492293,1.0963241,4124.5,4123.7,1.09132]
["bitfinex-derivatives","ETHF0:USTF0",1761636492594,0.00313467,4124.7,4124.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761636493106,0.22853467,4124.7,4124.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761636493397,0.00313467,4124.7,4124.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761636494502,0.00313467,4124.7,4124.6,2.03918835]
["bitfinex-derivatives","ETHF0:USTF0",1761636495393,0.00313467,4124.7,4124.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761636499402,0.00313467,4124.7,4124.6,1.607213]
["bitfinex-derivatives","ETHF0:USTF0",1761636499609,0.00313467,4124.7,4124.6,2.043643]
["bitfinex-derivatives","ETHF0:USTF0",1761636500300,41.132,4125.4,4125.3,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761636500494,41.132,4125.4,4125.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761636500900,0.785,4125.1,4125.0,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1761636501300,0.78753361,4125.1,4125.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761636502705,0.78753361,4125.1,4125.0,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761636503807,0.453,4124.8,4124.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761636504007,0.785,4124.8,4124.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761636504311,0.785,4124.8,4124.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761636504902,0.785,4124.8,4124.0,0.54089363]
["bitfinex-derivatives","ETHF0:USTF0",1761636504903,0.2254,4124.1,4124.0,0.54089363]
["bitfinex-derivatives","ETHF0:USTF0",1761636505099,0.785,4123.7,4123.6,0.00290601]
["bitfinex-derivatives","ETHF0:USTF0",1761636505407,41.585,4123.7,4123.6,0.00290601]
["bitfinex-derivatives","ETHF0:USTF0",1761636506109,0.2276,4122.8,4122.7,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761636506310,0.332,4123.4,4122.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761636506903,0.2254,4122.9,4122.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761636507108,0.2254,4122.9,4122.8,0.75240587]
["bitfinex-derivatives","ETHF0:USTF0",1761636510812,0.453,4122.9,4122.8,0.75240587]
["bitfinex-derivatives","ETHF0:USTF0",1761636513517,0.2254,4122.9,4122.8,0.75240587]
["bitfinex-derivatives","ETHF0:USTF0",1761636515317,0.3282,4123.6,4122.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761636515710,0.2249,4123.1,4123.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761636515912,0.2249,4123.1,4123.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761636518614,0.4512,4123.1,4123.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761636519016,0.7794,4123.1,4123.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761636519523,0.3282,4123.0,4122.8,0.32450587]
["bitfinex-derivatives","ETHF0:USTF0",1761636519812,0.7794,4122.9,4122.8,0.44250587]
["bitfinex-derivatives","ETHF0:USTF0",1761636520316,0.7794,4122.9,4122.8,0.76460587]
["bitfinex-derivatives","ETHF0:USTF0",1761636521014,0.4512,4122.9,4122.8,0.76460587]
["bitfinex-derivatives","ETHF0:USTF0",1761636521911,0.7794,4122.9,4122.8,0.76460587]
["bitfinex-derivatives","ETHF0:USTF0",1761636522415,0.7794,4122.9,4122.8,0.32450587]
["bitfinex-derivatives","ETHF0:USTF0",1761636522619,0.7794,4122.9,4122.8,0.00240587]
["bitfinex-derivatives","ETHF0:USTF0",1761636522917,2.02197979,4122.9,4122.8,0.00240587]
["bitfinex-derivatives","ETHF0:USTF0",1761636523416,2.02197979,4122.9,4122.8,0.32450587]
["bitfinex-derivatives","ETHF0:USTF0",1761636523619,42.82197979,4122.9,4122.8,0.32450587]
["bitfinex-derivatives","ETHF0:USTF0",1761636523821,42.82197979,4122.9,4122.8,0.00240587]
["bitfinex-derivatives","ETHF0:USTF0",1761636530415,41.5794,4122.9,4122.8,0.00240587]
["bitfinex-derivatives","ETHF0:USTF0",1761636536327,41.5794,4122.9,4122.8,0.32450587]
["bitfinex-derivatives","ETHF0:USTF0",1761636537929,41.5794,4122.9,4122.8,0.54190587]
["bitfinex-derivatives","ETHF0:USTF0",1761636539629,41.2512,4122.9,4122.8,0.76460587]
["bitfinex-derivatives","ETHF0:USTF0",1761636540228,41.5794,4122.9,4122.8,0.76460587]
["bitfinex-derivatives","ETHF0:USTF0",1761636540729,41.5794,4122.9,4122.8,0.32450587]
["bitfinex-derivatives","ETHF0:USTF0",1761636541427,41.5794,4122.9,4122.8,0.00240587]
["bitfinex-derivatives","ETHF0:USTF0",1761636541730,41.2512,4122.9,4122.8,0.76460587]
["bitfinex-derivatives","ETHF0:USTF0",1761636542628,41.5794,4122.9,4122.8,0.76460587]
["bitfinex-derivatives","ETHF0:USTF0",1761636545229,41.5794,4122.9,4122.8,0.32450587]
["bitfinex-derivatives","ETHF0:USTF0",1761636546526,41.5794,4122.9,4122.8,0.53920587]
["bitfinex-derivatives","ETHF0:USTF0",1761636546726,41.5794,4122.9,4122.8,0.75470587]
["bitfinex-derivatives","ETHF0:USTF0",1761636547332,41.2512,4122.9,4122.8,0.75470587]
["bitfinex-derivatives","ETHF0:USTF0",1761636547532,41.5959,4122.9,4122.8,0.75470587]
["bitfinex-derivatives","ETHF0:USTF0",1761636549132,41.5959,4122.9,4122.8,1.61191887]
["bitfinex-derivatives","ETHF0:USTF0",1761636551130,41.5959,4122.9,4122.8,0.75470587]
["bitfinex-derivatives","ETHF0:USTF0",1761636553437,41.2512,4122.9,4122.8,0.75470587]
["bitfinex-derivatives","ETHF0:USTF0",1761636553638,40.8,4122.9,4122.8,0.75470587]
["bitfinex-derivatives","ETHF0:USTF0",1761636553839,40.8,4122.9,4122.8,2.04389422]
["bitfinex-derivatives","ETHF0:USTF0",1761636554633,40.8,4122.9,4122.8,0.75470587]
["bitfinex-derivatives","ETHF0:USTF0",1761636564747,41.1447,4122.9,4122.8,0.53920587]
["bitfinex-derivatives","ETHF0:USTF0",1761636566652,41.1447,4122.9,4122.8,1.83303522]
["bitfinex-derivatives","ETHF0:USTF0",1761636568349,41.1447,4122.9,4122.8,0.53920587]
["bitfinex-derivatives","ETHF0:USTF0",1761636571948,41.1447,4122.9,4122.8,0.75470587]
["bitfinex-derivatives","ETHF0:USTF0",1761636575847,0.325,4123.4,4122.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761636576052,0.7786,4123.3,4123.2,0.86291992]
["bitfinex-derivatives","ETHF0:USTF0",1761636576253,41.5786,4123.3,4123.2,0.86291992]
["bitfinex-derivatives","ETHF0:USTF0",1761636576547,0.7786,4123.2,4123.1,0.86291992]
["bitfinex-derivatives","ETHF0:USTF0",1761636577257,41.5786,4123.2,4123.1,0.86291992]
["bitfinex-derivatives","ETHF0:USTF0",1761636578553,0.7786,4123.1,4123.0,0.86291992]
["bitfinex-derivatives","ETHF0:USTF0",1761636578761,1.81457661,4123.1,4123.0,0.86291992]
["bitfinex-derivatives","ETHF0:USTF0",1761636580356,0.2303,4122.9,4122.8,1.29678575]
["bitfinex-derivatives","ETHF0:USTF0",1761636580664,0.7786,4122.9,4122.8,1.29678575]
["bitfinex-derivatives","ETHF0:USTF0",1761636582763,0.7786,4122.9,4122.8,1.62108575]
["bitfinex-derivatives","ETHF0:USTF0",1761636583257,0.7786,4122.9,4122.8,0.32670587]
["bitfinex-derivatives","ETHF0:USTF0",1761636585061,0.7786,4122.9,4122.8,0.00240587]
["bitfinex-derivatives","ETHF0:USTF0",1761636585459,0.7786,4122.9,4122.8,0.32670587]
["bitfinex-derivatives","ETHF0:USTF0",1761636586452,0.7786,4123.8,4123.5,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761636586659,0.7786,4123.8,4123.6,1.29481181]
["bitfinex-derivatives","ETHF0:USTF0",1761636586853,0.7786,4123.7,4123.6,1.29481181]
["bitfinex-derivatives","ETHF0:USTF0",1761636587166,0.7786,4123.7,4123.6,1.61911181]
["bitfinex-derivatives","ETHF0:USTF0",1761636587461,0.7786,4123.7,4123.6,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761636589167,0.325,4123.6,4123.5,1.29481181]
["bitfinex-derivatives","ETHF0:USTF0",1761636589369,0.7786,4123.5,4123.4,1.61911181]
["bitfinex-derivatives","ETHF0:USTF0",1761636591066,0.7786,4123.5,4123.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761636591364,0.7786,4123.4,4123.3,1.29481181]
["bitfinex-derivatives","ETHF0:USTF0",1761636591564,0.325,4123.3,4123.2,1.29481181]
["bitfinex-derivatives","ETHF0:USTF0",1761636591768,1.81457661,4123.3,4123.2,1.61911181]
["bitfinex-derivatives","ETHF0:USTF0",1761636594373,1.81457661,4123.3,4123.2,1.29481181]
["bitfinex-derivatives","ETHF0:USTF0",1761636594674,0.896,4123.0,4122.9,0.86243751]
["bitfinex-derivatives","ETHF0:USTF0",1761636595575,42.73197661,4123.0,4122.9,0.86243751]
["bitfinex-derivatives","ETHF0:USTF0",1761636595873,0.7786,4122.9,4122.8,0.32670587]
["bitfinex-derivatives","ETHF0:USTF0",1761636596075,0.7786,4122.9,4122.8,2.05021768]
["bitfinex-derivatives","ETHF0:USTF0",1761636599375,0.7786,4122.9,4122.8,0.75540587]
["bitfinex-derivatives","ETHF0:USTF0",1761636599776,0.7786,4122.9,4122.8,2.05021768]
["bitfinex-derivatives","ETHF0:USTF0",1761636599978,0.7786,4122.9,4122.8,0.75540587]
["bitfinex-derivatives","ETHF0:USTF0",1761636600179,0.7786,4122.9,4122.8,0.54690587]
["bitfinex-derivatives","ETHF0:USTF0",1761636600570,1.81457661,4122.9,4122.8,0.54690587]
["bitfinex-derivatives","ETHF0:USTF0",1761636600878,1.81457661,4122.9,4122.8,0.32670587]
["bitfinex-derivatives","ETHF0:USTF0",1761636601180,1.81457661,4122.9,4122.8,0.00240587]
["bitfinex-derivatives","ETHF0:USTF0",1761636601368,0.5553,4122.8,4122.5,1.29481181]
["bitfinex-derivatives","ETHF0:USTF0",1761636601681,0.7786,4121.6,4121.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761636601871,1.81457661,4121.6,4121.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761636602069,42.61457661,4121.6,4121.5,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761636602268,0.7786,4121.2,4121.1,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761636602475,1.81648254,4121.2,4121.1,0.54700013]
["bitfinex-derivatives","ETHF0:USTF0",1761636603477,0.78050593,4121.2,4121.1,0.54700013]
["bitfinex-derivatives","ETHF0:USTF0",1761636603784,0.00190593,4121.2,4121.1,0.75550013]
["bitfinex-derivatives","ETHF0:USTF0",1761636604170,0.23220593,4121.2,4121.1,0.75550013]
["bitfinex-derivatives","ETHF0:USTF0",1761636604778,0.00190593,4121.2,4121.1,0.75550013]
["bitfinex-derivatives","ETHF0:USTF0",1761636605683,0.7851,4122.4,4122.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761636606078,41.5851,4122.4,4122.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761636606274,0.7851,4121.8,4121.6,0.6456452]
["bitfinex-derivatives","ETHF0:USTF0",1761636606480,0.7851,4121.6,4121.5,0.9839452]
["bitfinex-derivatives","ETHF0:USTF0",1761636606676,0.78804742,4121.6,4121.5,1.3324452]
["bitfinex-derivatives","ETHF0:USTF0",1761636606983,0.78804742,4121.6,4121.5,1.5616452]
["bitfinex-derivatives","ETHF0:USTF0",1761636607177,0.45554742,4121.6,4121.5,1.5616452]
["bitfinex-derivatives","ETHF0:USTF0",1761636607483,0.45554742,4121.6,4121.5,1.56143039]
["bitfinex-derivatives","ETHF0:USTF0",1761636607881,0.79934742,4121.6,4121.5,1.56143039]
["bitfinex-derivatives","ETHF0:USTF0",1761636610385,0.00294742,4121.6,4121.5,1.99820039]
["bitfinex-derivatives","ETHF0:USTF0",1761636611184,0.23274742,4121.6,4121.5,1.56143039]
["bitfinex-derivatives","ETHF0:USTF0",1761636611479,0.00294742,4121.6,4121.5,1.56143039]
["bitfinex-derivatives","ETHF0:USTF0",1761636611981,0.00294742,4121.6,4121.5,1.99820039]
["bitfinex-derivatives","ETHF0:USTF0",1761636612981,0.00294742,4121.6,4121.5,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1761636614382,0.00294742,4121.6,4121.5,1.99751477]
["bitfinex-derivatives","ETHF0:USTF0",1761636614885,0.00294742,4121.6,4121.5,2.59688445]
["bitfinex-derivatives","ETHF0:USTF0",1761636615390,0.5736,4123.2,4122.4,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761636615583,0.7993,4123.2,4123.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761636615779,0.7993,4123.2,4123.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761636615980,41.5993,4123.2,4123.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761636616387,41.6012361,4123.2,4123.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761636617280,0.2298,4122.7,4122.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761636617481,0.7993,4122.7,4122.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761636617887,0.7993,4122.7,4122.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761636619292,0.4555,4122.4,4122.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761636619491,0.7993,4122.4,4122.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761636619790,0.7993,4122.4,4122.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761636619991,0.7993,4122.4,4122.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636623393,0.7993,4122.4,4122.3,1.39964185]
["bitfinex-derivatives","ETHF0:USTF0",1761636623892,0.7993,4122.4,4122.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636625291,0.2298,4122.4,4122.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636625692,0.5736,4122.7,4122.5,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761636625893,0.7993,4122.7,4122.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636626196,0.2298,4122.7,4122.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636626386,0.2298,4123.0,4122.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761636626586,0.2298,4123.0,4122.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636626587,0.4555,4123.0,4122.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636626788,0.2298,4123.0,4122.9,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636627091,40.8019361,4123.2,4123.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636627396,0.0019361,4123.2,4123.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636628787,0.4574361,4123.2,4123.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636629193,0.0019361,4123.2,4123.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636629594,0.2317361,4123.2,4123.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636630187,0.8012361,4123.2,4123.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636630593,0.8012361,4123.2,4123.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761636630791,0.4555,4122.8,4122.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636631196,0.2298,4122.8,4122.7,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636631699,0.4555,4123.1,4123.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761636632199,0.2298,4123.1,4123.0,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761636633198,0.0019361,4123.2,4123.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636633501,0.2317361,4123.2,4123.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636633886,0.0019361,4123.2,4123.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761636634294,0.0019361,4123.2,4123.1,1.19179]
["bitfinex-derivatives","ETHF0:USTF0",1761636636101,0.3259,4124.4,4124.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761636636293,0.5423,4124.4,4124.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761636636495,0.7579,4124.4,4124.3,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761636636696,0.7579,4124.4,4124.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761636636893,41.55983942,4124.4,4124.3,0.53986096]
["bitfinex-derivatives","ETHF0:USTF0",1761636637698,41.55983942,4124.4,4124.3,0.00196096]
["bitfinex-derivatives","ETHF0:USTF0",1761636638201,41.55983942,4124.4,4124.3,0.32446096]
["bitfinex-derivatives","ETHF0:USTF0",1761636638402,41.55983942,4124.4,4124.3,0.53986096]
["bitfinex-derivatives","ETHF0:USTF0",1761636638796,41.23393942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636638999,41.55983942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636639208,41.55983942,4124.4,4124.3,0.53986096]
["bitfinex-derivatives","ETHF0:USTF0",1761636639397,41.55983942,4124.4,4124.3,0.32446096]
["bitfinex-derivatives","ETHF0:USTF0",1761636639695,41.55983942,4124.4,4124.3,0.53986096]
["bitfinex-derivatives","ETHF0:USTF0",1761636641007,41.55983942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636641509,41.23393942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636642109,41.55983942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636642804,41.23393942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636645501,41.55983942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636647208,41.23393942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636647607,41.55983942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636648911,41.55983942,4124.4,4124.3,0.32446096]
["bitfinex-derivatives","ETHF0:USTF0",1761636649309,41.55983942,4124.4,4124.3,0.53986096]
["bitfinex-derivatives","ETHF0:USTF0",1761636649504,41.23393942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636650012,41.55983942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636651110,0.75983942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636653008,0.21833942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636653512,0.00193942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636654113,0.00193942,4124.4,4124.3,1.19223096]
["bitfinex-derivatives","ETHF0:USTF0",1761636654607,0.00193942,4124.4,4124.3,2.05237888]
["bitfinex-derivatives","ETHF0:USTF0",1761636655113,0.00193942,4124.4,4124.3,1.19223096]
["bitfinex-derivatives","ETHF0:USTF0",1761636656311,0.00193942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636656512,0.00193942,4124.4,4124.3,1.61551285]
["bitfinex-derivatives","ETHF0:USTF0",1761636657218,0.00193942,4124.4,4124.3,2.05198285]
["bitfinex-derivatives","ETHF0:USTF0",1761636657620,0.00193942,4124.4,4124.3,1.61551285]
["bitfinex-derivatives","ETHF0:USTF0",1761636658611,0.00193942,4124.4,4124.3,2.05198285]
["bitfinex-derivatives","ETHF0:USTF0",1761636659311,0.21833942,4124.4,4124.3,1.61551285]
["bitfinex-derivatives","ETHF0:USTF0",1761636659507,0.00193942,4124.4,4124.3,1.61551285]
["bitfinex-derivatives","ETHF0:USTF0",1761636659713,0.00193942,4124.4,4124.3,2.05198285]
["bitfinex-derivatives","ETHF0:USTF0",1761636660115,0.00193942,4124.4,4124.3,1.61551285]
["bitfinex-derivatives","ETHF0:USTF0",1761636660416,0.00193942,4124.4,4124.3,0.75576096]
["bitfinex-derivatives","ETHF0:USTF0",1761636660607,0.00193942,4124.4,4124.3,1.19223096]
["bitfinex-derivatives","ETHF0:USTF0",1761636660919,0.2164,4125.8,4125.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761636661218,41.0164,4125.8,4125.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761636661718,41.01831331,4125.8,4125.7,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761636662317,0.3259,4125.5,4125.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761636662515,0.7579,4125.3,4125.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761636662914,0.7579,4125.3,4125.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761636662915,0.432,4125.3,4125.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761636663117,0.7579,4125.3,4125.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761636663613,0.432,4125.3,4125.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761636664518,0.2164,4125.3,4125.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761636666121,0.3259,4125.6,4125.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761636666320,0.3259,4125.6,4125.1,1.03456933]
["bitfinex-derivatives","ETHF0:USTF0",1761636666321,0.7553,4125.6,4125.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761636667717,0.4294,4125.6,4125.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761636668022,0.2173,4125.6,4125.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761636668418,0.4271,4125.6,4125.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761636670323,40.80191331,4125.8,4125.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761636670523,40.80191331,4125.8,4125.7,1.79366933]
["bitfinex-derivatives","ETHF0:USTF0",1761636670724,0.3276,4126.6,4125.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761636671120,40.8,4126.5,4126.4,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761636671321,41.1276,4126.5,4126.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761636671723,41.12972904,4126.5,4126.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761636672018,41.12972904,4126.5,4126.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761636672223,40.80212904,4126.5,4126.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761636672725,41.12972904,4126.5,4126.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761636673923,0.4354,4126.1,4126.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761636674427,0.4354,4126.1,4126.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761636674616,0.2098,4126.1,4126.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761636674818,0.2256,4126.4,4126.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761636675021,0.763,4126.4,4126.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761636676320,1.79756933,4126.4,4126.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761636676526,0.763,4126.2,4126.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761636676928,0.763,4126.2,4126.1,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761636677123,0.4354,4126.2,4125.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761636677328,40.80212904,4126.5,4125.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761636677329,0.763,4125.8,4125.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761636678230,0.3276,4125.7,4125.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761636678432,1.79756933,4125.6,4125.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761636678723,0.763,4125.4,4125.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761636678926,41.563,4125.4,4125.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761636679130,41.563,4125.4,4125.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761636679925,41.563,4125.4,4125.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761636679926,0.3276,4125.3,4125.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761636680125,0.763,4125.2,4125.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761636680625,0.5532,4125.2,4125.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761636680834,0.2256,4125.2,4125.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761636681732,0.763,4125.2,4125.1,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761636682538,40.8,4125.4,4125.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761636682734,40.8,4125.4,4125.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761636683530,41.1276,4125.4,4125.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761636684036,41.1276,4125.4,4125.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761636684828,41.1276,4125.4,4125.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761636685030,40.8,4125.4,4125.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761636685232,40.8,4125.4,4125.3,2.23002933]
["bitfinex-derivatives","ETHF0:USTF0",1761636685432,40.8,4125.4,4125.3,1.79366933]
["bitfinex-derivatives","ETHF0:USTF0",1761636686738,1.79756933,4126.1,4126.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761636686937,0.763,4126.1,4126.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761636687242,41.563,4126.1,4126.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761636687442,41.563,4126.1,4126.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761636688135,0.2256,4125.7,4125.6,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761636688330,0.4354,4125.7,4125.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761636692449,0.4354,4125.7,4125.6,1.61946246]
["bitfinex-derivatives","ETHF0:USTF0",1761636694151,0.4354,4125.7,4125.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761636694350,0.4354,4125.7,4125.6,1.61946246]
["bitfinex-derivatives","ETHF0:USTF0",1761636695351,0.3276,4126.0,4125.6,1.61946246]
["bitfinex-derivatives","ETHF0:USTF0",1761636695552,0.4363,4126.0,4125.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636696846,40.8,4126.1,4126.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761636698753,40.8,4126.1,4126.0,1.76516246]
["bitfinex-derivatives","ETHF0:USTF0",1761636700949,41.1238,4126.1,4126.0,1.76516246]
["bitfinex-derivatives","ETHF0:USTF0",1761636701160,0.7601,4125.9,4125.8,1.20596246]
["bitfinex-derivatives","ETHF0:USTF0",1761636701748,0.7601,4125.9,4125.8,1.42166246]
["bitfinex-derivatives","ETHF0:USTF0",1761636703662,0.7601,4125.9,4125.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761636706058,0.4363,4125.8,4125.6,0.86036246]
["bitfinex-derivatives","ETHF0:USTF0",1761636706265,0.7601,4125.5,4125.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636706564,0.2207,4125.5,4125.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636708162,0.2207,4125.5,4125.4,1.63276246]
["bitfinex-derivatives","ETHF0:USTF0",1761636708864,0.2207,4125.5,4125.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636711662,40.8,4126.1,4126.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761636711871,40.8,4126.1,4126.0,1.76550055]
["bitfinex-derivatives","ETHF0:USTF0",1761636712862,40.8,4126.1,4126.0,2.37565933]
["bitfinex-derivatives","ETHF0:USTF0",1761636714864,0.54662904,4126.5,4126.4,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761636715164,0.76222904,4126.5,4126.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636715362,41.56222904,4126.5,4126.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636715866,41.23842904,4126.5,4126.4,1.63294206]
["bitfinex-derivatives","ETHF0:USTF0",1761636716169,0.00212904,4126.5,4126.4,2.06919206]
["bitfinex-derivatives","ETHF0:USTF0",1761636717269,0.00212904,4126.5,4126.4,1.63294206]
["bitfinex-derivatives","ETHF0:USTF0",1761636717570,0.22282904,4126.5,4126.4,2.06919206]
["bitfinex-derivatives","ETHF0:USTF0",1761636718264,0.22282904,4126.5,4126.4,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1761636718460,0.22282904,4126.5,4126.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636718660,0.76222904,4126.5,4126.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636720567,0.43842904,4126.5,4126.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636720968,0.76222904,4126.5,4126.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636721170,0.22282904,4126.5,4126.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636721368,0.43842904,4126.5,4126.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636721571,0.76222904,4126.5,4126.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636722076,0.3238,4126.4,4126.2,1.20614206]
["bitfinex-derivatives","ETHF0:USTF0",1761636722267,0.3238,4126.2,4125.6,1.20614206]
["bitfinex-derivatives","ETHF0:USTF0",1761636722471,0.7601,4125.7,4125.6,1.42184206]
["bitfinex-derivatives","ETHF0:USTF0",1761636722863,0.7601,4125.7,4125.6,1.63294206]
["bitfinex-derivatives","ETHF0:USTF0",1761636723069,0.4363,4125.7,4125.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636723973,40.8,4126.0,4125.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761636724170,40.8,4126.0,4125.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761636725667,41.1292,4126.0,4125.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761636726470,41.1292,4126.0,4125.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761636728077,40.8,4126.0,4125.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761636729670,41.129,4126.0,4125.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761636730972,41.129,4126.0,4125.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761636731174,40.8,4126.0,4125.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761636731372,40.8,4126.0,4125.9,2.07215083]
["bitfinex-derivatives","ETHF0:USTF0",1761636732475,40.8,4126.0,4125.9,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761636733469,0.21082904,4126.5,4126.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761636733669,0.21082904,4126.5,4126.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761636734078,41.56232904,4126.5,4126.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761636736782,41.56232904,4126.5,4126.4,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761636738670,0.4312,4126.4,4126.2,0.85956342]
["bitfinex-derivatives","ETHF0:USTF0",1761636738877,0.329,4126.3,4126.2,0.85956342]
["bitfinex-derivatives","ETHF0:USTF0",1761636739072,0.7602,4126.2,4126.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761636739278,0.4312,4126.2,4126.1,2.17672513]
["bitfinex-derivatives","ETHF0:USTF0",1761636739580,0.4312,4126.2,4126.1,2.06124513]
["bitfinex-derivatives","ETHF0:USTF0",1761636739776,0.2087,4126.2,4126.1,2.06124513]
["bitfinex-derivatives","ETHF0:USTF0",1761636740281,0.2087,4126.2,4126.1,2.49752513]
["bitfinex-derivatives","ETHF0:USTF0",1761636741181,0.2087,4126.2,4126.1,2.06124513]
["bitfinex-derivatives","ETHF0:USTF0",1761636741378,0.2087,4126.2,4126.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761636742180,0.7673,4126.2,4126.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761636742381,0.4312,4126.2,4126.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761636744389,0.4312,4126.2,4126.1,2.06220969]
["bitfinex-derivatives","ETHF0:USTF0",1761636746285,0.4312,4126.2,4126.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761636746589,0.2087,4126.2,4126.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761636746790,40.80212904,4126.5,4126.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1761636746992,40.80212904,4126.5,4126.4,1.63298175]
["bitfinex-derivatives","ETHF0:USTF0",1761636747195,40.80212904,4126.5,4126.4,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1761636747492,40.80212904,4126.5,4126.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761636748187,0.00212904,4126.5,4126.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761636749293,0.23172904,4126.5,4126.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761636749491,0.78622904,4126.5,4126.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761636750191,0.45012904,4126.5,4126.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761636750493,0.00212904,4126.5,4126.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761636751280,0.00212904,4126.5,4126.4,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1761636752105,0.00212904,4126.5,4126.4,2.49932263]
["bitfinex-derivatives","ETHF0:USTF0",1761636756297,0.00212904,4126.5,4126.4,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1761636756501,0.00212904,4126.5,4126.4,2.49885303]
["bitfinex-derivatives","ETHF0:USTF0",1761636757298,0.23002904,4126.5,4126.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761636757495,0.77482904,4126.5,4126.4,2.06284035]
["bitfinex-derivatives","ETHF0:USTF0",1761636757695,0.77482904,4126.5,4126.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761636758293,0.77482904,4126.5,4126.4,2.06284035]
["bitfinex-derivatives","ETHF0:USTF0",1761636758989,0.44522904,4126.5,4126.4,2.06284035]
["bitfinex-derivatives","ETHF0:USTF0",1761636759293,0.77482904,4126.5,4126.4,2.06284035]
["bitfinex-derivatives","ETHF0:USTF0",1761636761400,0.77482904,4126.5,4126.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761636761593,0.44522904,4126.5,4126.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761636762699,0.00212904,4126.5,4126.4,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1761636766206,0.00212904,4126.5,4126.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761636766498,0.77482904,4126.5,4126.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761636766699,0.77482904,4126.5,4126.4,2.06385275]
["bitfinex-derivatives","ETHF0:USTF0",1761636767604,0.77482904,4126.5,4126.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761636768008,0.44522904,4126.5,4126.4,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761636768303,0.44522904,4126.5,4126.4,2.06385275]
["bitfinex-derivatives","ETHF0:USTF0",1761636769303,0.77482904,4126.5,4126.4,2.06385275]
["bitfinex-derivatives","ETHF0:USTF0",1761636769508,0.77482904,4126.5,4126.4,1.61365275]
["bitfinex-derivatives","ETHF0:USTF0",1761636769805,0.77482904,4126.5,4126.4,2.05845275]
["bitfinex-derivatives","ETHF0:USTF0",1761636772611,0.44522904,4126.5,4126.4,2.05845275]
["bitfinex-derivatives","ETHF0:USTF0",1761636772812,0.77482904,4126.5,4126.4,2.05845275]
["bitfinex-derivatives","ETHF0:USTF0",1761636773415,0.77482904,4126.5,4126.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761636777430,0.44522904,4126.5,4126.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761636778127,0.44522904,4126.5,4126.4,2.05845275]
["bitfinex-derivatives","ETHF0:USTF0",1761636778518,0.44522904,4126.5,4126.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761636779428,41.24522904,4126.5,4126.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761636780026,41.57482904,4126.5,4126.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761636780223,41.57482904,4126.5,4126.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761636780415,41.57482904,4126.5,4126.3,1.29105275]
["bitfinex-derivatives","ETHF0:USTF0",1761636780416,0.7727,4126.4,4126.3,0.86184598]
["bitfinex-derivatives","ETHF0:USTF0",1761636780617,0.4431,4126.2,4126.1,0.86184598]
["bitfinex-derivatives","ETHF0:USTF0",1761636780817,3.08056116,4126.2,4125.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761636781025,1.31873058,4125.4,4125.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761636781318,40.8,4125.3,4125.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761636781722,40.8,4125.3,4124.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761636781925,1.31873058,4124.8,4124.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761636782924,1.31873058,4124.7,4124.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761636783428,1.31873058,4124.7,4124.3,0.34446096]
["bitfinex-derivatives","ETHF0:USTF0",1761636783629,42.11873058,4124.7,4124.3,0.34446096]
["bitfinex-derivatives","ETHF0:USTF0",1761636783827,42.11873058,4124.7,4124.3,0.00196096]
["bitfinex-derivatives","ETHF0:USTF0",1761636784023,1.31873058,4124.4,4123.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761636784328,1.31873058,4123.2,4123.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761636784728,42.11873058,4123.2,4123.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761636784925,42.12145442,4123.2,4123.1,0.34517755]
["bitfinex-derivatives","ETHF0:USTF0",1761636785931,41.83872364,4123.2,4123.1,0.34517755]
["bitfinex-derivatives","ETHF0:USTF0",1761636788930,42.87472344,4123.2,4123.1,0.34517755]
["bitfinex-derivatives","ETHF0:USTF0",1761636789133,42.87472344,4123.2,4123.1,0.00267755]
["bitfinex-derivatives","ETHF0:USTF0",1761636789326,43.06784515,4123.2,4123.1,0.00267755]
["bitfinex-derivatives","ETHF0:USTF0",1761636789531,41.83872364,4123.2,4123.1,0.32657755]
["bitfinex-derivatives","ETHF0:USTF0",1761636790035,42.87472344,4123.2,4123.1,0.32657755]
["bitfinex-derivatives","ETHF0:USTF0",1761636790231,41.83872364,4123.2,4123.1,0.32657755]
["bitfinex-derivatives","ETHF0:USTF0",1761636790433,42.87472344,4123.2,4123.1,0.32657755]
["bitfinex-derivatives","ETHF0:USTF0",1761636790624,41.83872364,4123.2,4123.1,0.32657755]
["bitfinex-derivatives","ETHF0:USTF0",1761636791533,42.87472344,4123.2,4123.1,0.32657755]
["bitfinex-derivatives","ETHF0:USTF0",1761636792632,41.83872364,4123.2,4123.1,0.32657755]
["bitfinex-derivatives","ETHF0:USTF0",1761636792933,42.87472344,4123.2,4123.1,0.32657755]
["bitfinex-derivatives","ETHF0:USTF0",1761636793133,41.83872364,4123.2,4123.1,0.32657755]
["bitfinex-derivatives","ETHF0:USTF0",1761636793526,42.87472344,4123.2,4123.1,0.32657755]
["bitfinex-derivatives","ETHF0:USTF0",1761636795229,41.83872364,4123.2,4123.1,0.75187755]
["bitfinex-derivatives","ETHF0:USTF0",1761636795837,41.83872364,4123.2,4123.1,0.00267755]
["bitfinex-derivatives","ETHF0:USTF0",1761636795838,42.87472344,4123.2,4123.1,0.00267755]
["bitfinex-derivatives","ETHF0:USTF0",1761636796533,42.87472344,4123.2,4123.1,0.32657755]
["bitfinex-derivatives","ETHF0:USTF0",1761636800841,50.87472344,4123.2,4123.1,0.32657755]
["bitfinex-derivatives","ETHF0:USTF0",1761636801344,50.87472344,4123.2,4123.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761636801345,42.87472344,4123.2,4123.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761636801548,1.0359998,4122.9,4122.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761636801746,1.0359998,4122.6,4122.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761636802044,41.8359998,4122.6,4122.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761636802546,41.8359998,4122.6,4122.5,0.45801354]
["bitfinex-derivatives","ETHF0:USTF0",1761636803140,41.8359998,4122.6,4122.5,0.66811354]
["bitfinex-derivatives","ETHF0:USTF0",1761636803646,41.8359998,4122.6,4122.5,0.45801354]
["bitfinex-derivatives","ETHF0:USTF0",1761636804539,41.8359998,4122.6,4122.5,0.13411354]
["bitfinex-derivatives","ETHF0:USTF0",1761636804944,42.8719996,4122.6,4122.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761636805142,2.0719996,4122.3,4121.5,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761636805348,1.0359998,4121.6,4121.2,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761636805551,2.0719996,4121.3,4121.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761636805742,2.0719996,4121.3,4120.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761636805743,40.8,4121.1,4120.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761636806046,2.0719996,4120.8,4120.7,0.00272811]
["bitfinex-derivatives","ETHF0:USTF0",1761636806548,2.26813915,4120.8,4120.7,0.00272811]
["bitfinex-derivatives","ETHF0:USTF0",1761636807246,43.06813915,4120.8,4120.7,0.32662811]
["bitfinex-derivatives","ETHF0:USTF0",1761636807442,40.8,4120.8,4120.7,0.53672811]
["bitfinex-derivatives","ETHF0:USTF0",1761636807749,42.8719996,4120.8,4120.7,0.53672811]
["bitfinex-derivatives","ETHF0:USTF0",1761636808248,42.8719996,4120.8,4120.7,0.32662811]
["bitfinex-derivatives","ETHF0:USTF0",1761636808740,42.8719996,4120.8,4120.7,0.00272811]
["bitfinex-derivatives","ETHF0:USTF0",1761636809343,43.40118554,4120.8,4120.7,0.00272811]
["bitfinex-derivatives","ETHF0:USTF0",1761636810346,43.40098627,4120.8,4120.7,0.00272811]
["bitfinex-derivatives","ETHF0:USTF0",1761636811750,43.40098627,4120.8,4120.7,0.32662811]
["bitfinex-derivatives","ETHF0:USTF0",1761636812649,43.40098627,4120.8,4120.7,0.00272811]
["bitfinex-derivatives","ETHF0:USTF0",1761636813048,43.40098627,4120.8,4120.7,0.32662811]
["bitfinex-derivatives","ETHF0:USTF0",1761636815749,43.40098627,4120.8,4120.7,0.00272811]
["bitfinex-derivatives","ETHF0:USTF0",1761636816158,43.40098627,4120.8,4120.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761636816458,0.52898667,4120.7,4120.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761636816656,0.52898667,4120.6,4120.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761636817155,41.32898667,4120.6,4120.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761636817356,41.32898667,4120.6,4120.5,0.46681853]
["bitfinex-derivatives","ETHF0:USTF0",1761636818155,41.32898667,4120.6,4120.5,0.69231853]
["bitfinex-derivatives","ETHF0:USTF0",1761636818755,41.32898667,4120.6,4120.5,0.46681853]
["bitfinex-derivatives","ETHF0:USTF0",1761636819650,41.32898667,4120.6,4120.5,0.69231853]
["bitfinex-derivatives","ETHF0:USTF0",1761636820052,40.8,4120.6,4120.5,0.46681853]
["bitfinex-derivatives","ETHF0:USTF0",1761636822359,41.32895839,4120.6,4120.5,0.46681853]
["bitfinex-derivatives","ETHF0:USTF0",1761636825462,41.32895839,4120.6,4120.5,0.90441853]
["bitfinex-derivatives","ETHF0:USTF0",1761636825463,40.8,4120.6,4120.5,0.90441853]
["bitfinex-derivatives","ETHF0:USTF0",1761636826259,40.8,4120.6,4120.5,0.69231853]
["bitfinex-derivatives","ETHF0:USTF0",1761636827767,40.8,4120.6,4120.5,0.90441853]
["bitfinex-derivatives","ETHF0:USTF0",1761636831261,41.33105108,4120.6,4120.5,0.90441853]
["bitfinex-derivatives","ETHF0:USTF0",1761636832868,41.33105108,4120.6,4120.5,0.46681853]
["bitfinex-derivatives","ETHF0:USTF0",1761636833070,41.33105108,4120.6,4120.5,0.13531853]
["bitfinex-derivatives","ETHF0:USTF0",1761636833262,41.33105108,4120.6,4120.5,0.46681853]
["bitfinex-derivatives","ETHF0:USTF0",1761636834170,42.19841879,4120.6,4120.5,0.46681853]
["bitfinex-derivatives","ETHF0:USTF0",1761636834468,41.33105108,4120.6,4120.5,0.69231853]
["bitfinex-derivatives","ETHF0:USTF0",1761636835670,41.33105108,4120.6,4120.5,0.46681853]
["bitfinex-derivatives","ETHF0:USTF0",1761636836058,41.33105108,4120.6,4120.5,0.69231853]
["bitfinex-derivatives","ETHF0:USTF0",1761636837168,41.33105108,4120.6,4120.5,0.46681853]
["bitfinex-derivatives","ETHF0:USTF0",1761636837668,41.33105108,4120.6,4120.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761636837869,1.90916591,4120.3,4120.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761636838069,2.44021699,4120.3,4120.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761636838376,1.56705088,4120.3,4120.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761636838562,1.56705088,4120.3,4120.2,0.33451592]
["bitfinex-derivatives","ETHF0:USTF0",1761636838563,1.56888088,4120.3,4120.2,0.33451592]
["bitfinex-derivatives","ETHF0:USTF0",1761636840372,2.60488068,4120.3,4119.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761636840568,2.0719996,4119.7,4119.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761636840768,2.60305068,4119.7,4119.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761636841069,43.40305068,4119.7,4119.6,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761636841478,43.40305068,4119.7,4119.6,0.33414547]
["bitfinex-derivatives","ETHF0:USTF0",1761636842166,42.36705088,4119.7,4119.6,0.77174547]
["bitfinex-derivatives","ETHF0:USTF0",1761636843774,42.36705088,4119.7,4119.6,0.33414547]
["bitfinex-derivatives","ETHF0:USTF0",1761636843974,43.40305068,4119.7,4119.6,0.33414547]
["bitfinex-derivatives","ETHF0:USTF0",1761636844169,42.36705088,4119.7,4119.6,0.55964547]
["bitfinex-derivatives","ETHF0:USTF0",1761636844370,43.40305068,4119.7,4119.6,0.55964547]
["bitfinex-derivatives","ETHF0:USTF0",1761636844876,43.40305068,4119.7,4119.6,0.33414547]
["bitfinex-derivatives","ETHF0:USTF0",1761636845372,43.40305068,4119.7,4119.6,0.56494547]
["bitfinex-derivatives","ETHF0:USTF0",1761636845575,43.40305068,4119.7,4119.6,0.33414547]
["bitfinex-derivatives","ETHF0:USTF0",1761636846372,43.40305068,4119.7,4119.6,0.00264547]
["bitfinex-derivatives","ETHF0:USTF0",1761636846676,43.40305068,4119.7,4119.6,0.31804547]
["bitfinex-derivatives","ETHF0:USTF0",1761636847076,43.40305068,4119.7,4119.1,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761636847382,1.0359998,4119.2,4119.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761636847674,40.8,4119.7,4119.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761636847873,1.2456697,4119.2,4119.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761636848179,1.2456697,4119.2,4119.1,0.75609357]
["bitfinex-derivatives","ETHF0:USTF0",1761636851479,1.2456697,4119.6,4119.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761636851777,1.77610705,4119.6,4119.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761636854187,1.2456697,4119.6,4119.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761636857193,1.77611127,4119.6,4119.5,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761636862595,1.77611127,4119.6,4119.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761636862795,0.53044157,4119.5,4119.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761636864194,40.8,4119.4,4119.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761636864400,0.53044157,4119.3,4119.2,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761636864701,0.53044157,4119.3,4119.1,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1761636864902,1.2456697,4119.2,4119.1,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1761636865101,1.77611127,4119.2,4119.1,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1761636865300,1.77611127,4119.2,4119.1,0.31829357]
["bitfinex-derivatives","ETHF0:USTF0",1761636867206,1.77611127,4119.2,4119.1,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1761636867404,2.64921116,4119.2,4119.1,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1761636867596,43.44921116,4119.2,4119.1,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1761636868109,42.57611127,4119.2,4119.1,0.00289357]
["bitfinex-derivatives","ETHF0:USTF0",1761636868518,42.57611127,4119.2,4119.1,0.31829357]
["bitfinex-derivatives","ETHF0:USTF0",1761636869815,42.57611127,4119.2,4119.1,0.75609357]
["bitfinex-derivatives","ETHF0:USTF0",1761636871317,42.57611127,4119.2,4119.1,0.54629357]
["bitfinex-derivatives","ETHF0:USTF0",1761636871817,42.57611127,4119.2,4119.1,0.75609357]
["bitfinex-derivatives","ETHF0:USTF0",1761636875716,0.53044157,4119.2,4119.1,0.75609357]
["bitfinex-derivatives","ETHF0:USTF0",1761636875914,1.2456697,4119.6,4119.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761636876227,42.57832989,4119.6,4119.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761636878221,42.0456697,4119.6,4119.5,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1761636881814,1.2456697,4120.0,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636882019,1.2456697,4120.0,4119.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761636882319,42.57801012,4120.0,4119.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761636882730,42.0456697,4120.0,4119.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761636882922,1.2456697,4120.0,4119.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761636883123,0.00183,4120.3,4120.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761636883418,41.33405146,4120.3,4120.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761636884624,40.80183,4120.3,4120.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761636888320,0.00183,4120.3,4120.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761636889023,0.00183,4120.3,4120.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636889619,40.80183,4120.3,4120.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761636889826,40.80183,4120.3,4120.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761636891731,42.0474997,4120.3,4120.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761636897431,42.0474997,4120.3,4120.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636897828,42.0474997,4120.3,4120.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636898036,42.0474997,4120.3,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636898334,1.2456697,4119.7,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636898536,1.2456697,4120.0,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636898734,0.53132881,4119.9,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636899034,1.2456697,4120.0,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636899226,0.53132708,4119.9,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636899429,1.2456697,4120.0,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636899628,0.53150113,4119.9,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636899826,1.2456697,4120.0,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636900026,0.53150113,4119.9,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636900229,1.2456697,4120.0,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636900428,0.53166869,4119.9,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636900634,1.2456697,4120.0,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636900834,0.53166869,4119.9,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636901033,2.4913394,4120.0,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636901334,0.53166869,4119.9,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636901536,0.53166869,4119.8,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636901738,1.2456697,4120.0,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636902040,0.53189429,4119.9,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636902240,40.8,4119.7,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636903332,41.33215318,4119.7,4119.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761636906339,41.33215318,4119.7,4119.5,0.1254]
["bitfinex-derivatives","ETHF0:USTF0",1761636906639,40.8,4119.7,4119.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761636906840,41.33234045,4119.7,4119.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761636907844,41.33234045,4119.7,4119.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761636908046,40.8,4119.7,4119.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761636908236,41.33227781,4119.7,4119.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761636908743,41.33227781,4119.7,4119.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761636909945,42.37011141,4119.7,4119.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761636910646,42.37011141,4119.7,4119.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761636910941,41.8378336,4119.7,4119.6,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761636911839,41.8378336,4119.7,4119.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761636912042,0.00183,4120.3,4120.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761636912243,0.00183,4120.3,4120.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761636912439,40.80183,4120.3,4120.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761636912643,41.33400243,4120.3,4120.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761636913139,42.37183603,4120.3,4120.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761636913343,42.37183603,4120.3,4120.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761636915645,42.37183603,4120.3,4120.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761636918842,42.37183603,4120.3,4120.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761636919147,43.40966963,4120.3,4119.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761636919444,1.0378336,4119.9,4119.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761636919647,1.57000603,4119.9,4119.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761636919846,2.60783963,4119.9,4119.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761636920047,1.57000603,4119.9,4119.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761636920750,1.57000603,4119.9,4119.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761636921045,42.37000603,4119.9,4119.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761636921246,42.37000603,4119.9,4119.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761636921448,41.8378336,4119.9,4119.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761636923151,42.3705859,4119.9,4119.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761636923554,41.8378336,4119.9,4119.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761636923847,1.0378336,4119.9,4119.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761636924540,40.8,4120.2,4119.8,8.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761636924746,0.00183,4120.3,4120.2,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761636925049,1.0396636,4120.3,4120.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761636925251,41.8396636,4120.3,4120.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761636930561,41.8396636,4120.3,4120.2,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761636930848,40.80183,4120.3,4120.2,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761636931049,0.00183,4120.3,4120.2,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761636931652,0.00183,4120.3,4120.2,2.48249812]
["bitfinex-derivatives","ETHF0:USTF0",1761636932053,0.00183,4120.3,4120.2,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761636932855,41.8378336,4120.6,4120.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761636933059,40.8,4120.6,4120.5,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1761636933353,1.0378336,4120.9,4120.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761636933752,41.83982892,4120.9,4120.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761636934553,1.03982892,4120.9,4120.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761636934755,0.87309989,4122.2,4122.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761636934953,43.60185053,4122.2,4121.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761636935151,1.0378336,4121.7,4121.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761636935346,1.0378336,4121.7,4121.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761636935559,40.8,4122.2,4122.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761636935755,42.37063497,4122.2,4122.1,0.3451221]
["bitfinex-derivatives","ETHF0:USTF0",1761636936163,41.8395542,4122.2,4122.1,0.3451221]
["bitfinex-derivatives","ETHF0:USTF0",1761636941068,41.8395542,4122.2,4122.1,0.5745221]
["bitfinex-derivatives","ETHF0:USTF0",1761636944670,41.8395542,4122.2,4122.1,0.3451221]
["bitfinex-derivatives","ETHF0:USTF0",1761636944871,1.0395542,4122.2,4122.1,0.0022221]
["bitfinex-derivatives","ETHF0:USTF0",1761636945068,2.0773878,4122.2,4122.1,0.3451221]
["bitfinex-derivatives","ETHF0:USTF0",1761636945268,42.8773878,4122.2,4122.1,0.3451221]
["bitfinex-derivatives","ETHF0:USTF0",1761636948371,42.8773878,4122.2,4122.1,0.0022221]
["bitfinex-derivatives","ETHF0:USTF0",1761636948578,43.40766013,4122.2,4121.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761636948869,1.0378336,4121.6,4121.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761636949063,1.0378336,4121.6,4121.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761636949269,1.0378336,4121.6,4121.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761636949472,1.0378336,4121.6,4121.5,0.70937157]
["bitfinex-derivatives","ETHF0:USTF0",1761636949869,1.0378336,4121.6,4121.5,0.47997157]
["bitfinex-derivatives","ETHF0:USTF0",1761636951973,41.8378336,4121.6,4121.5,0.47997157]
["bitfinex-derivatives","ETHF0:USTF0",1761636952275,41.8378336,4121.6,4121.5,0.70937157]
["bitfinex-derivatives","ETHF0:USTF0",1761636952476,41.8378336,4121.6,4121.5,0.93697157]
["bitfinex-derivatives","ETHF0:USTF0",1761636954776,41.8378336,4121.6,4121.5,0.47997157]
["bitfinex-derivatives","ETHF0:USTF0",1761636955873,41.8378336,4121.6,4121.5,0.70937157]
["bitfinex-derivatives","ETHF0:USTF0",1761636956580,41.8378336,4121.6,4121.5,0.93697157]
["bitfinex-derivatives","ETHF0:USTF0",1761636959682,42.36930811,4121.6,4121.5,0.70937157]
["bitfinex-derivatives","ETHF0:USTF0",1761636960583,42.36930811,4121.6,4121.5,0.47997157]
["bitfinex-derivatives","ETHF0:USTF0",1761636961878,42.36930811,4121.6,4121.5,0.70937157]
["bitfinex-derivatives","ETHF0:USTF0",1761636962473,42.36930811,4121.6,4121.5,0.93697157]
["bitfinex-derivatives","ETHF0:USTF0",1761636963077,42.36930811,4121.6,4121.5,0.47997157]
["bitfinex-derivatives","ETHF0:USTF0",1761636964180,42.36930811,4121.6,4121.5,0.70937157]
["bitfinex-derivatives","ETHF0:USTF0",1761636966686,42.36930811,4121.6,4121.5,0.93697157]
["bitfinex-derivatives","ETHF0:USTF0",1761636969681,41.33147451,4121.6,4121.5,0.93697157]
["bitfinex-derivatives","ETHF0:USTF0",1761636969885,42.57562204,4121.6,4121.5,0.93697157]
["bitfinex-derivatives","ETHF0:USTF0",1761636971382,42.57562204,4121.6,4121.5,0.70937157]
["bitfinex-derivatives","ETHF0:USTF0",1761636975487,42.57562204,4121.6,4121.5,0.47997157]
["bitfinex-derivatives","ETHF0:USTF0",1761636982589,42.57562204,4121.6,4121.5,0.00257157]
["bitfinex-derivatives","ETHF0:USTF0",1761636982889,43.81976957,4121.6,4120.8,1.28189812]
["bitfinex-derivatives","ETHF0:USTF0",1761636983082,1.24414753,4120.9,4120.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761636983289,0.53147451,4120.8,4120.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761636983490,0.53147451,4120.8,4120.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761636983793,1.24414753,4120.3,4120.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761636984091,1.77562204,4120.3,4120.2,0.32772336]
["bitfinex-derivatives","ETHF0:USTF0",1761636984297,1.77562204,4120.3,4120.2,0.00272336]
["bitfinex-derivatives","ETHF0:USTF0",1761636984592,42.57562204,4120.3,4120.2,0.00272336]
["bitfinex-derivatives","ETHF0:USTF0",1761636984785,42.77015592,4120.3,4120.2,0.00272336]
["bitfinex-derivatives","ETHF0:USTF0",1761636985898,42.57562204,4120.3,4120.2,0.32772336]
["bitfinex-derivatives","ETHF0:USTF0",1761636986696,42.04414753,4120.3,4120.2,0.32772336]
["bitfinex-derivatives","ETHF0:USTF0",1761636986897,40.8,4120.3,4120.2,0.75712336]
["bitfinex-derivatives","ETHF0:USTF0",1761636987394,41.33295492,4120.3,4120.2,0.00272336]
["bitfinex-derivatives","ETHF0:USTF0",1761636987997,42.57710245,4120.3,4119.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761636988192,1.24414753,4119.8,4119.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761636988393,1.24414753,4119.8,4119.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761636988598,1.24414753,4119.8,4119.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761636989099,1.24414753,4119.8,4119.7,0.54701201]
["bitfinex-derivatives","ETHF0:USTF0",1761636989596,1.24414753,4119.8,4119.7,0.32761201]
["bitfinex-derivatives","ETHF0:USTF0",1761636990294,1.24414753,4119.8,4119.7,0.75701201]
["bitfinex-derivatives","ETHF0:USTF0",1761636991495,1.24414753,4120.2,4120.1,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761636991798,40.8,4120.3,4120.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761636992099,40.8,4120.3,4120.2,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761636992290,40.8,4120.3,4120.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761636992492,40.8,4120.3,4120.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761636993094,40.8,4120.3,4120.0,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761636993294,40.8,4120.3,4120.0,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761636993602,0.53217787,4120.2,4119.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761636993794,1.24414753,4119.9,4119.8,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761636996203,1.24414753,4119.9,4119.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761636999308,1.24414753,4119.9,4119.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761636999700,40.8,4120.3,4120.2,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761637006901,1.24414753,4120.7,4120.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761637007209,1.24414753,4120.8,4120.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761637007411,42.04414753,4120.8,4120.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761637007909,40.8,4120.8,4120.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761637009107,1.24414753,4121.2,4121.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761637009412,1.24414753,4121.2,4121.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761637009611,1.24414753,4121.6,4121.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761637010007,1.24414753,4122.0,4121.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761637010214,42.04414753,4122.0,4121.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761637010614,42.04414753,4122.0,4121.9,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761637011515,42.04414753,4122.0,4121.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761637013708,42.04414753,4122.0,4121.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761637013914,43.82046766,4122.0,4121.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761637014214,43.82046766,4122.0,4121.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761637014215,1.24414753,4121.2,4121.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761637014713,1.24414753,4121.2,4121.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761637014918,42.04414753,4121.2,4121.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761637017419,42.04414753,4121.2,4120.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761637017616,1.24414753,4120.7,4120.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761637018020,1.24414753,4120.7,4120.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761637019718,1.24414753,4120.7,4120.6,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761637020620,1.24414753,4120.7,4120.5,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761637020815,1.24414753,4120.7,4120.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761637021811,1.24414753,4120.7,4120.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761637022122,0.53313234,4120.6,4120.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761637022317,1.24414753,4120.2,4120.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761637022516,1.24414753,4120.2,4120.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761637023019,1.24414753,4120.2,4120.1,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761637024223,40.8,4121.2,4120.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761637024224,1.24414753,4120.6,4120.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761637024825,1.24414753,4120.6,4120.5,0.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761637025026,1.24414753,4120.6,4120.5,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761637026123,1.24414753,4120.6,4120.5,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761637027323,1.24414753,4121.0,4120.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761637027525,1.24414753,4121.0,4120.9,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761637031114,1.24414753,4121.1,4121.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761637031718,1.03701124,4121.1,4121.0,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1761637033429,1.03701124,4121.1,4121.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1761637033624,1.57084864,4121.1,4120.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761637033927,2.07402248,4120.8,4120.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761637034128,0.5338374,4120.7,4120.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761637035419,0.5338374,4120.7,4120.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761637035627,0.5338374,4120.7,4120.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761637036221,0.5338374,4120.7,4120.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761637036627,0.5338374,4120.7,4120.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761637038230,0.5338374,4120.7,4120.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761637040732,0.5338374,4120.7,4120.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761637040934,1.03701124,4120.2,4120.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761637041230,1.03701124,4120.2,4120.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761637041431,41.83701124,4120.2,4120.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761637043129,41.83701124,4120.2,4120.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761637044235,41.83701124,4120.2,4120.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761637044528,41.83701124,4120.2,4120.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761637044731,42.37377768,4120.2,4119.7,0.32011201]
["bitfinex-derivatives","ETHF0:USTF0",1761637045034,1.03701124,4119.8,4119.7,0.32011201]
["bitfinex-derivatives","ETHF0:USTF0",1761637045330,1.57377768,4119.8,4119.7,0.32011201]
["bitfinex-derivatives","ETHF0:USTF0",1761637046731,40.8,4120.2,4120.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761637046936,42.37361567,4120.2,4120.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761637054036,42.37361567,4120.2,4120.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761637054238,42.37361567,4120.2,4120.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761637055342,41.83701124,4120.2,4120.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761637059442,40.8,4120.2,4120.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761637059643,1.03701124,4120.2,4120.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761637060243,41.83701124,4120.2,4120.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761637061339,1.03701124,4120.2,4120.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761637061737,1.03701124,4120.5,4120.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761637061942,40.8,4120.7,4120.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761637062239,41.33683357,4120.7,4120.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761637063241,42.37384481,4120.7,4120.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761637065151,41.83701124,4120.7,4120.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761637067042,40.8,4120.7,4120.6,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761637067349,1.03701124,4120.8,4120.7,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761637071044,40.8,4121.4,4121.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761637071245,1.03701124,4121.2,4121.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761637071549,1.5733956,4121.2,4121.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761637072853,3.05243697,4123.4,4121.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761637072854,0.87375328,4122.0,4121.8,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761637073049,0.0017206,4122.2,4122.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761637073247,41.83873184,4122.2,4122.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761637073959,41.83873184,4122.2,4122.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761637077350,1.03873184,4122.2,4122.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761637077655,0.0017206,4122.2,4122.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761637080759,1.03701124,4123.0,4122.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761637081254,40.8,4123.1,4123.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761637081754,0.00283804,4123.1,4123.0,0.90412788]
["bitfinex-derivatives","ETHF0:USTF0",1761637088759,1.03984928,4123.1,4123.0,0.90412788]
["bitfinex-derivatives","ETHF0:USTF0",1761637089963,0.00283804,4123.1,4123.0,1.34072788]
["bitfinex-derivatives","ETHF0:USTF0",1761637090260,0.00283804,4123.1,4123.0,0.90412788]
["bitfinex-derivatives","ETHF0:USTF0",1761637090864,0.00283804,4123.1,4123.0,1.34072788]
["bitfinex-derivatives","ETHF0:USTF0",1761637092463,1.24277866,4123.9,4123.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761637092661,1.73320113,4126.0,4123.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761637092662,0.19371716,4124.7,4124.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761637092964,42.04277866,4124.7,4124.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761637093266,50.0453372,4124.7,4124.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761637093470,40.80255854,4124.7,4124.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761637094162,40.80255854,4124.7,4124.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761637095370,40.80255854,4124.7,4124.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761637095867,40.80255854,4124.7,4124.6,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761637098867,40.80255854,4124.7,4124.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761637099176,0.2242,4123.1,4123.0,0.57962788]
["bitfinex-derivatives","ETHF0:USTF0",1761637099366,0.6868,4123.1,4123.0,0.57962788]
["bitfinex-derivatives","ETHF0:USTF0",1761637101161,0.6868,4123.1,4123.0,0.91842788]
["bitfinex-derivatives","ETHF0:USTF0",1761637102761,0.4425,4123.1,4123.0,0.91842788]
["bitfinex-derivatives","ETHF0:USTF0",1761637104773,0.6868,4123.1,4123.0,0.00262788]
["bitfinex-derivatives","ETHF0:USTF0",1761637105378,1.21593109,4123.1,4123.0,0.00262788]
["bitfinex-derivatives","ETHF0:USTF0",1761637105973,3.33246303,4123.1,4123.0,0.00262788]
["bitfinex-derivatives","ETHF0:USTF0",1761637106373,2.45870975,4123.1,4123.0,0.34142788]
["bitfinex-derivatives","ETHF0:USTF0",1761637106776,2.45870975,4123.1,4123.0,0.00262788]
["bitfinex-derivatives","ETHF0:USTF0",1761637106972,3.33246303,4123.1,4123.0,0.00262788]
["bitfinex-derivatives","ETHF0:USTF0",1761637108180,2.45870975,4123.1,4123.0,0.00262788]
["bitfinex-derivatives","ETHF0:USTF0",1761637108871,0.2443,4123.0,4122.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761637109072,0.6868,4122.3,4122.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761637110085,0.6868,4122.3,4122.2,0.56914723]
["bitfinex-derivatives","ETHF0:USTF0",1761637110374,0.4425,4122.3,4122.2,0.56914723]
["bitfinex-derivatives","ETHF0:USTF0",1761637110580,0.4425,4122.3,4122.2,0.78224723]
["bitfinex-derivatives","ETHF0:USTF0",1761637112280,0.6868,4122.3,4122.2,0.78224723]
["bitfinex-derivatives","ETHF0:USTF0",1761637112480,0.6868,4122.3,4122.2,0.34144723]
["bitfinex-derivatives","ETHF0:USTF0",1761637112679,0.6868,4122.3,4122.2,0.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1761637112982,1.21564955,4122.3,4122.2,0.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1761637113185,42.01564955,4122.3,4122.2,0.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1761637113580,42.01564955,4122.3,4122.2,0.34144723]
["bitfinex-derivatives","ETHF0:USTF0",1761637114284,42.01564955,4122.3,4122.2,0.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1761637116185,41.4868,4122.3,4122.2,0.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1761637117886,41.4868,4122.3,4122.2,0.33664723]
["bitfinex-derivatives","ETHF0:USTF0",1761637118194,41.4868,4122.3,4122.2,0.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1761637120396,41.4868,4122.3,4122.2,0.54644723]
["bitfinex-derivatives","ETHF0:USTF0",1761637122104,41.4868,4122.3,4122.2,0.33664723]
["bitfinex-derivatives","ETHF0:USTF0",1761637122401,41.4878,4122.3,4122.2,0.75484723]
["bitfinex-derivatives","ETHF0:USTF0",1761637122597,41.4878,4122.3,4122.2,0.33664723]
["bitfinex-derivatives","ETHF0:USTF0",1761637122798,41.4878,4122.3,4122.2,0.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1761637126403,42.01633091,4122.3,4122.2,0.00264723]
["bitfinex-derivatives","ETHF0:USTF0",1761637132101,0.6962,4121.2,4121.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761637132296,1.93897866,4121.2,4121.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761637132497,0.4509,4120.7,4120.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761637132698,1.69367866,4120.7,4120.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761637132900,42.49367866,4120.7,4120.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761637133199,42.4960625,4120.7,4120.6,0.75527594]
["bitfinex-derivatives","ETHF0:USTF0",1761637136601,0.00238384,4120.7,4120.6,0.75527594]
["bitfinex-derivatives","ETHF0:USTF0",1761637137006,0.00238384,4120.7,4120.6,1.19212594]
["bitfinex-derivatives","ETHF0:USTF0",1761637137707,0.00238384,4120.7,4120.6,0.75527594]
["bitfinex-derivatives","ETHF0:USTF0",1761637140602,0.00238384,4120.7,4120.6,1.19213594]
["bitfinex-derivatives","ETHF0:USTF0",1761637140805,0.2477,4121.7,4121.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761637140997,1.2302974,4121.7,4121.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761637141197,0.9825974,4121.7,4121.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761637141401,0.5316974,4121.7,4121.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761637141598,0.4509,4121.7,4121.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761637141908,0.45295286,4121.7,4121.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761637143409,0.70065286,4121.7,4121.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761637143906,0.45295286,4121.7,4121.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761637144108,0.00205286,4121.7,4121.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761637145004,1.70967866,4122.6,4122.2,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761637145204,1.70967866,4122.6,4122.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761637145205,1.68587866,4122.6,4122.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761637145405,43.01753847,4122.6,4122.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761637145905,43.02043498,4122.6,4122.5,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761637147208,43.02043498,4122.6,4122.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761637148903,41.33455632,4122.6,4122.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761637149112,0.00289651,4122.6,4122.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761637150308,0.23379651,4122.6,4122.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761637150513,0.44869651,4122.6,4122.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761637151914,1.48493832,4122.6,4122.5,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761637155007,1.48493832,4122.6,4122.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761637155216,1.48204181,4122.2,4122.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637157613,1.72964181,4122.2,4122.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637157812,0.6934,4121.8,4121.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761637158021,1.72964181,4121.8,4121.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761637158208,1.72964181,4121.8,4121.7,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761637159724,1.26714181,4121.8,4121.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637160622,0.2309,4121.8,4121.7,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637161216,0.2309,4122.1,4122.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761637162122,0.2309,4122.3,4122.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637163423,1.26714181,4122.5,4122.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637164122,0.00289651,4122.6,4122.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761637164513,0.53459508,4122.6,4122.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761637164718,0.76549508,4122.6,4122.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761637164914,1.22799508,4122.6,4122.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761637165219,0.2309,4122.5,4122.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761637165420,1.03624181,4122.4,4122.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761637165618,0.23379651,4122.6,4122.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761637171233,0.00289651,4122.6,4122.5,1.35665]
["bitfinex-derivatives","ETHF0:USTF0",1761637171526,1.26714181,4123.3,4123.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637171732,1.79932218,4123.3,4123.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637172329,1.80239249,4123.3,4123.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637172530,2.01729249,4123.3,4123.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637172731,43.06489249,4123.3,4123.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637173031,42.81729249,4123.3,4123.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637175937,42.28511212,4123.3,4123.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637176232,40.80307031,4123.3,4123.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637176433,0.00307031,4123.3,4123.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637176737,0.00307031,4123.3,4123.2,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1761637177230,0.00307031,4123.3,4123.2,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761637177431,0.00307031,4123.3,4123.2,1.23098]
["bitfinex-derivatives","ETHF0:USTF0",1761637191853,0.00307031,4123.3,4123.2,2.26722181]
["bitfinex-derivatives","ETHF0:USTF0",1761637194255,0.00307031,4123.3,4123.2,3.56960266]
["bitfinex-derivatives","ETHF0:USTF0",1761637196966,0.00307031,4123.3,4123.2,2.26722181]
["bitfinex-derivatives","ETHF0:USTF0",1761637198162,0.00307031,4123.3,4123.2,3.56582547]
["bitfinex-derivatives","ETHF0:USTF0",1761637198358,0.00307031,4123.3,4123.2,2.52958366]
["bitfinex-derivatives","ETHF0:USTF0",1761637198664,0.67227031,4123.3,4123.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761637199171,0.42477031,4123.3,4123.2,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1761637199471,0.21307031,4123.3,4123.2,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1761637199967,0.21307031,4123.3,4123.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761637200362,0.00307031,4123.3,4123.2,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1761637200558,0.00307031,4123.3,4123.2,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761637200759,0.00307031,4123.3,4123.2,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1761637202370,0.00307031,4123.3,4123.2,2.51108366]
["bitfinex-derivatives","ETHF0:USTF0",1761637204073,0.00307031,4123.3,4123.2,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1761637204270,1.24464181,4124.2,4124.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761637204469,0.87034596,4124.8,4124.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761637204470,0.2084,4124.5,4124.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761637204674,0.7393199,4124.5,4124.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761637204875,41.5393199,4124.5,4124.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761637205376,41.54186314,4124.5,4124.4,0.76288928]
["bitfinex-derivatives","ETHF0:USTF0",1761637205873,42.82550495,4124.5,4124.4,0.76288928]
["bitfinex-derivatives","ETHF0:USTF0",1761637206766,42.57810495,4124.5,4124.4,0.76288928]
["bitfinex-derivatives","ETHF0:USTF0",1761637206972,42.82560495,4124.5,4124.4,0.33148928]
["bitfinex-derivatives","ETHF0:USTF0",1761637207172,42.82560495,4124.5,4124.4,0.55738928]
["bitfinex-derivatives","ETHF0:USTF0",1761637207475,41.33346314,4124.5,4124.4,0.78168928]
["bitfinex-derivatives","ETHF0:USTF0",1761637207872,40.80254324,4124.5,4124.4,0.78168928]
["bitfinex-derivatives","ETHF0:USTF0",1761637209566,0.00254324,4124.5,4124.4,1.21813928]
["bitfinex-derivatives","ETHF0:USTF0",1761637215983,0.00254324,4124.5,4124.4,2.51872624]
["bitfinex-derivatives","ETHF0:USTF0",1761637218381,0.00254324,4124.5,4124.4,1.21813928]
["bitfinex-derivatives","ETHF0:USTF0",1761637218582,1.68687247,4125.5,4125.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761637219182,42.48687247,4125.5,4125.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761637219584,42.48964576,4125.5,4125.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761637223585,42.73714576,4125.5,4125.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761637223787,42.73714576,4125.5,4125.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761637224078,42.73714576,4125.5,4125.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761637227585,42.48964576,4125.5,4125.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761637227790,41.24757329,4125.5,4125.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761637228191,41.49507329,4125.5,4125.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761637228391,41.24757329,4125.5,4125.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761637228593,0.4448,4125.3,4125.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761637228891,0.4448,4125.3,4125.2,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1761637230388,0.4448,4125.3,4125.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761637230684,0.6923,4125.3,4125.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761637231489,0.4448,4125.3,4125.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761637231692,0.6923,4124.9,4124.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761637231993,0.6923,4124.7,4124.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761637232381,1.93437247,4124.7,4124.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761637232787,0.6923,4124.7,4124.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761637233596,0.6923,4124.7,4124.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761637236498,0.6923,4124.7,4124.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761637236698,0.2241,4124.5,4124.4,0.33068928]
["bitfinex-derivatives","ETHF0:USTF0",1761637237002,0.6974,4124.5,4124.4,0.33068928]
["bitfinex-derivatives","ETHF0:USTF0",1761637237297,41.4974,4124.5,4124.4,0.00198928]
["bitfinex-derivatives","ETHF0:USTF0",1761637237497,41.4974,4124.5,4124.4,0.33068928]
["bitfinex-derivatives","ETHF0:USTF0",1761637237899,0.6974,4124.5,4124.4,0.33068928]
["bitfinex-derivatives","ETHF0:USTF0",1761637239790,1.93947247,4124.5,4124.4,0.33068928]
["bitfinex-derivatives","ETHF0:USTF0",1761637239996,2.53184897,4124.5,4124.4,0.00198928]
["bitfinex-derivatives","ETHF0:USTF0",1761637240498,42.0897765,4124.5,4124.4,0.00198928]
["bitfinex-derivatives","ETHF0:USTF0",1761637245809,42.0897765,4124.5,4123.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761637246011,0.6974,4123.8,4123.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761637247016,0.6974,4123.8,4123.7,0.33044016]
["bitfinex-derivatives","ETHF0:USTF0",1761637249203,0.6974,4123.8,4123.7,0.55854016]
["bitfinex-derivatives","ETHF0:USTF0",1761637251812,0.4502,4123.8,4123.7,0.77954016]
["bitfinex-derivatives","ETHF0:USTF0",1761637256910,0.6974,4123.8,4123.7,0.77954016]
["bitfinex-derivatives","ETHF0:USTF0",1761637258812,0.4502,4123.8,4123.7,0.77954016]
["bitfinex-derivatives","ETHF0:USTF0",1761637259922,0.6974,4123.8,4123.7,0.00174016]
["bitfinex-derivatives","ETHF0:USTF0",1761637260123,1.22672466,4123.8,4123.7,0.00174016]
["bitfinex-derivatives","ETHF0:USTF0",1761637260522,42.02672466,4123.8,4123.7,0.00174016]
["bitfinex-derivatives","ETHF0:USTF0",1761637262920,42.89707062,4123.8,4123.7,0.00174016]
["bitfinex-derivatives","ETHF0:USTF0",1761637263119,42.02672466,4123.8,4123.7,0.00174016]
["bitfinex-derivatives","ETHF0:USTF0",1761637266840,50.02672466,4123.8,4123.7,0.00174016]
["bitfinex-derivatives","ETHF0:USTF0",1761637269229,50.02672466,4123.8,4123.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761637269530,0.6784,4123.2,4123.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761637269734,0.2472,4122.5,4122.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761637269930,1.92047247,4122.1,4122.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761637270239,1.92047247,4122.1,4121.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761637270240,0.2125,4121.6,4121.5,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761637270533,0.2125,4121.6,4121.5,0.92243464]
["bitfinex-derivatives","ETHF0:USTF0",1761637270733,0.4312,4121.6,4121.5,0.92243464]
["bitfinex-derivatives","ETHF0:USTF0",1761637271934,0.6784,4121.6,4121.5,0.34693464]
["bitfinex-derivatives","ETHF0:USTF0",1761637272130,0.6784,4121.6,4121.5,0.00193464]
["bitfinex-derivatives","ETHF0:USTF0",1761637272331,0.6784,4121.6,4121.5,0.34693464]
["bitfinex-derivatives","ETHF0:USTF0",1761637272834,0.6784,4121.6,4121.5,0.69543464]
["bitfinex-derivatives","ETHF0:USTF0",1761637273638,0.6784,4121.6,4121.5,0.59855984]
["bitfinex-derivatives","ETHF0:USTF0",1761637273841,1.71525779,4121.6,4121.5,0.59855984]
["bitfinex-derivatives","ETHF0:USTF0",1761637274139,1.71525779,4121.6,4121.5,0.47135984]
["bitfinex-derivatives","ETHF0:USTF0",1761637274439,1.71525779,4121.6,4121.5,0.25005984]
["bitfinex-derivatives","ETHF0:USTF0",1761637274638,1.71525779,4121.6,4121.5,0.2523154]
["bitfinex-derivatives","ETHF0:USTF0",1761637276348,1.71525779,4121.6,4121.5,0.4736154]
["bitfinex-derivatives","ETHF0:USTF0",1761637278043,1.71525779,4121.6,4121.5,0.8204154]
["bitfinex-derivatives","ETHF0:USTF0",1761637283148,1.46805779,4121.6,4121.5,0.8204154]
["bitfinex-derivatives","ETHF0:USTF0",1761637284038,1.81015779,4121.6,4121.5,0.8204154]
["bitfinex-derivatives","ETHF0:USTF0",1761637286940,0.7733,4122.0,4121.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761637287144,1.46805779,4122.0,4121.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761637288149,1.81015779,4122.0,4121.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761637288552,2.84701558,4122.0,4121.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761637288847,0.3421,4121.9,4121.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761637289149,1.81015779,4121.7,4121.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761637290241,1.46805779,4121.7,4121.6,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761637290840,0.2125,4122.0,4121.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761637291041,41.83871475,4122.1,4122.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761637292258,40.80185696,4122.1,4122.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761637292445,0.00185696,4122.1,4122.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761637292845,0.3421,4122.9,4122.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761637292846,1.03685779,4122.9,4122.8,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761637293150,1.24935779,4122.9,4122.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761637293747,1.03685779,4122.9,4122.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761637294055,0.00289477,4122.9,4122.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761637294848,0.43749477,4122.9,4122.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761637295548,1.47435256,4122.9,4122.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761637298845,1.47435256,4122.9,4122.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761637298846,0.313,4122.8,4122.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761637299050,1.78445779,4122.2,4122.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761637299252,1.78445779,4122.2,4122.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761637299253,1.47145779,4122.2,4122.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761637299451,42.27145779,4122.2,4122.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761637299649,1.47145779,4122.2,4122.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761637300254,1.78445779,4122.2,4122.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761637301052,1.78445779,4122.2,4122.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761637301755,1.78445779,4122.2,4122.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761637302154,1.47145779,4122.2,4122.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761637304748,1.03685779,4122.2,4122.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761637306558,0.22189477,4122.9,4122.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761637306858,1.25875256,4122.9,4122.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761637307269,1.78735256,4122.9,4122.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761637307754,1.47435256,4122.9,4122.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761637311859,1.78735256,4122.9,4122.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761637312056,1.78735256,4122.9,4122.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761637312258,1.78735256,4122.9,4122.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761637319358,1.78735256,4122.9,4122.1,1.30058696]
["bitfinex-derivatives","ETHF0:USTF0",1761637319359,0.313,4122.2,4122.1,1.30058696]
["bitfinex-derivatives","ETHF0:USTF0",1761637319558,0.497,4122.0,4121.5,0.00225556]
["bitfinex-derivatives","ETHF0:USTF0",1761637319759,0.7476,4121.6,4121.5,0.00225556]
["bitfinex-derivatives","ETHF0:USTF0",1761637320366,1.28639151,4121.6,4121.5,0.00225556]
["bitfinex-derivatives","ETHF0:USTF0",1761637320870,0.7476,4121.6,4121.5,0.00225556]
["bitfinex-derivatives","ETHF0:USTF0",1761637321368,0.7476,4121.6,4121.5,0.34675556]
["bitfinex-derivatives","ETHF0:USTF0",1761637322067,1.28624361,4121.6,4121.5,0.00225556]
["bitfinex-derivatives","ETHF0:USTF0",1761637323364,0.7476,4121.6,4121.5,0.00225556]
["bitfinex-derivatives","ETHF0:USTF0",1761637324064,41.5476,4121.6,4121.5,0.55655556]
["bitfinex-derivatives","ETHF0:USTF0",1761637324259,41.2346,4121.6,4121.5,0.91565556]
["bitfinex-derivatives","ETHF0:USTF0",1761637324459,42.27145779,4121.6,4121.5,0.91565556]
["bitfinex-derivatives","ETHF0:USTF0",1761637325065,42.59235779,4121.6,4121.5,0.91565556]
["bitfinex-derivatives","ETHF0:USTF0",1761637326969,42.59235779,4121.6,4121.5,0.55655556]
["bitfinex-derivatives","ETHF0:USTF0",1761637327369,42.59235779,4121.6,4121.5,0.34675556]
["bitfinex-derivatives","ETHF0:USTF0",1761637328766,42.59235779,4121.6,4121.5,0.55685556]
["bitfinex-derivatives","ETHF0:USTF0",1761637330061,42.59235779,4121.6,4121.5,0.00225556]
["bitfinex-derivatives","ETHF0:USTF0",1761637330268,42.59235779,4121.6,4121.5,0.34185556]
["bitfinex-derivatives","ETHF0:USTF0",1761637331263,42.59235779,4121.6,4121.5,0.68315556]
["bitfinex-derivatives","ETHF0:USTF0",1761637333667,41.5555,4121.6,4121.5,0.62503068]
["bitfinex-derivatives","ETHF0:USTF0",1761637334379,0.7435,4121.1,4121.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761637334570,0.7435,4121.1,4121.0,0.3398967]
["bitfinex-derivatives","ETHF0:USTF0",1761637335076,0.7435,4121.1,4121.0,0.5550967]
["bitfinex-derivatives","ETHF0:USTF0",1761637335673,0.7435,4121.1,4121.0,0.8946967]
["bitfinex-derivatives","ETHF0:USTF0",1761637339587,0.4247,4121.1,4121.0,0.8946967]
["bitfinex-derivatives","ETHF0:USTF0",1761637342184,0.7435,4121.1,4121.0,0.8946967]
["bitfinex-derivatives","ETHF0:USTF0",1761637345384,0.4247,4121.1,4121.0,0.8946967]
["bitfinex-derivatives","ETHF0:USTF0",1761637346591,1.45188975,4121.3,4121.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761637349789,1.98758975,4121.3,4121.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761637349987,2.53012442,4121.3,4121.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761637350500,2.53012442,4121.3,4121.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761637352893,2.53012442,4121.3,4121.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761637354098,2.28012442,4121.3,4121.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761637355694,2.28012442,4121.3,4121.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761637357898,0.96723467,4121.3,4121.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761637361590,40.8,4121.6,4121.5,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761637361895,41.68580065,4121.6,4121.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761637362500,41.68580065,4121.6,4121.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761637362701,41.68580065,4121.6,4121.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761637363092,41.68580065,4121.6,4121.1,1.29779267]
["bitfinex-derivatives","ETHF0:USTF0",1761637363093,0.229,4121.1,4121.0,1.86238937]
["bitfinex-derivatives","ETHF0:USTF0",1761637363794,0.229,4121.1,4121.0,2.17608937]
["bitfinex-derivatives","ETHF0:USTF0",1761637364998,40.8,4121.6,4121.0,1.86238937]
["bitfinex-derivatives","ETHF0:USTF0",1761637365204,41.1434,4121.6,4121.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761637365403,41.68588364,4121.6,4121.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761637366706,41.34248364,4121.6,4121.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761637369506,0.54248364,4121.6,4121.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761637369809,0.229,4121.6,4121.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761637371596,0.7845,4121.6,4121.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761637373801,0.4411,4121.6,4121.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761637374002,0.7845,4121.6,4121.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761637376712,0.7845,4121.6,4121.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761637377114,0.7845,4121.6,4121.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761637383314,1.32641608,4121.6,4121.5,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761637384823,1.32641608,4121.6,4121.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761637385621,42.12641608,4121.6,4121.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761637386624,0.7962,4121.4,4121.3,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761637386820,1.45318975,4121.5,4121.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761637387025,1.45318975,4121.5,4121.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761637392028,2.01658975,4122.2,4122.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761637392231,2.55879967,4122.2,4122.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761637392531,2.55879967,4122.2,4122.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761637393539,2.55879967,4122.2,4122.1,0.51492508]
["bitfinex-derivatives","ETHF0:USTF0",1761637395840,2.35133398,4122.2,4122.1,0.51492508]
["bitfinex-derivatives","ETHF0:USTF0",1761637399339,2.35133398,4122.2,4122.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761637400446,2.35133398,4122.2,4122.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761637400942,2.35133398,4122.2,4122.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761637404339,2.35133398,4122.2,4122.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761637404340,0.54220992,4122.2,4122.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761637404543,41.83662406,4122.6,4122.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761637404544,0.7725,4122.5,4122.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761637404849,2.35042057,4122.5,4122.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761637406453,2.35042057,4122.5,4122.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761637406950,2.35042057,4122.5,4122.4,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761637409146,2.35042057,4122.5,4122.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761637413254,1.80912406,4122.5,4122.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761637415857,1.46322406,4122.5,4122.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761637416755,1.24572406,4122.5,4122.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761637416952,1.03662406,4122.5,4122.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761637417149,40.8,4122.6,4122.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761637417457,1.25372406,4122.8,4122.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761637417656,1.7942759,4122.8,4122.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761637417955,0.00289477,4122.9,4122.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761637418256,0.7439,4123.7,4123.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761637418558,0.4299,4123.7,4123.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761637418960,41.2299,4123.7,4123.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761637419157,0.43225215,4123.7,4123.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761637419664,0.21945215,4123.7,4123.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761637419961,0.00235215,4123.7,4123.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761637420554,0.00235215,4123.7,4123.6,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1761637421459,0.00235215,4123.7,4123.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761637425051,0.00235215,4123.7,4123.6,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1761637433471,0.00235215,4123.7,4123.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761637434271,0.00235215,4123.7,4123.6,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1761637437072,1e-08,4123.7,4123.6,1.18644]
["bitfinex-derivatives","ETHF0:USTF0",1761637438769,1.25372406,4124.4,4124.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761637438969,1.25372406,4124.4,4124.3,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761637439786,1.25568535,4124.4,4124.3,0.75207548]
["bitfinex-derivatives","ETHF0:USTF0",1761637441873,1.78248535,4124.4,4124.3,0.75207548]
["bitfinex-derivatives","ETHF0:USTF0",1761637446271,1.46848535,4124.4,4124.3,0.75207548]
["bitfinex-derivatives","ETHF0:USTF0",1761637446472,0.00196129,4124.4,4124.3,0.75207548]
["bitfinex-derivatives","ETHF0:USTF0",1761637447878,1.03662406,4124.6,4124.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761637447879,0.2224,4124.6,4124.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761637448077,1.25902406,4124.6,4124.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761637448780,1.26210866,4124.6,4124.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761637449383,1.03970866,4124.6,4124.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1761637449683,0.0030846,4124.6,4124.5,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1761637449981,1.25902406,4125.0,4124.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637450182,1.80018194,4125.0,4124.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637450382,1.25902406,4125.0,4124.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637450781,1.26126244,4125.0,4124.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637453288,1.81456244,4125.0,4124.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637454281,1.81456244,4125.0,4124.9,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761637455281,0.00223838,4125.0,4124.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637455680,0.22463838,4125.0,4124.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637458085,0.77793838,4125.0,4124.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637463883,0.22463838,4125.0,4124.9,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637464987,2.01758644,4125.3,4125.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637465192,2.01758644,4125.3,4124.5,1.42994675]
["bitfinex-derivatives","ETHF0:USTF0",1761637465193,0.2224,4124.9,4124.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761637465684,1.79688644,4125.3,4125.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761637465890,1.79968844,4125.3,4125.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637466088,2.02038844,4125.3,4125.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637467483,2.02038844,4125.3,4125.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761637468285,1.68778844,4125.3,4125.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637470893,1.44362858,4125.3,4125.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637474793,1.97762858,4125.3,4125.2,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761637474991,0.4471,4125.1,4124.9,1.63344675]
["bitfinex-derivatives","ETHF0:USTF0",1761637475196,0.7604,4124.8,4124.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761637475495,2.00228644,4124.8,4124.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761637475892,2.00228644,4124.8,4124.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761637476196,2.00228644,4124.8,4124.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637476398,0.2231,4124.8,4124.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637476898,0.2231,4124.8,4124.7,2.06824675]
["bitfinex-derivatives","ETHF0:USTF0",1761637477288,0.7604,4124.8,4124.7,1.84824675]
["bitfinex-derivatives","ETHF0:USTF0",1761637477598,0.7604,4124.8,4124.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761637478100,0.7604,4124.8,4124.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637480002,0.7604,4124.8,4124.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761637480297,2.00228644,4124.8,4124.7,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761637482907,2.00228644,4124.8,4124.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637486207,1.68898644,4124.8,4124.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637486795,1.46778844,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637486999,2.32322849,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637487204,2.54722849,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637487798,2.23392849,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637488607,2.54722849,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637489001,0.53320637,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637489202,0.7604,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637489407,0.7604,4125.3,4125.2,2.06824675]
["bitfinex-derivatives","ETHF0:USTF0",1761637489714,0.7604,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637489715,0.4471,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637490014,0.22599185,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637492314,0.44999185,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637492513,0.76329185,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637494612,0.44999185,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637496014,0.22599185,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637496218,0.76329185,4125.3,4125.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637498317,0.76329185,4125.3,4125.2,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761637498516,0.76329185,4125.3,4125.2,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761637499617,0.3133,4125.2,4125.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761637499816,2.00228644,4125.2,4125.1,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761637500418,0.7604,4124.9,4124.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761637500612,0.7604,4124.8,4124.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761637500812,2.00228644,4124.8,4124.7,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761637501018,2.00228644,4125.0,4124.8,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761637501218,0.7604,4124.9,4124.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761637501816,0.7604,4124.9,4124.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637503524,0.4471,4124.9,4124.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637503724,0.7604,4124.9,4124.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761637504516,0.4364,4124.5,4124.4,1.63144675]
["bitfinex-derivatives","ETHF0:USTF0",1761637504726,0.7721,4124.4,4124.3,0.33417548]
["bitfinex-derivatives","ETHF0:USTF0",1761637508723,0.7721,4124.4,4124.3,0.00217548]
["bitfinex-derivatives","ETHF0:USTF0",1761637508924,1.50899065,4124.4,4124.3,0.00217548]
["bitfinex-derivatives","ETHF0:USTF0",1761637510219,0.4364,4123.6,4123.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761637510425,2.01398644,4123.6,4123.5,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761637510823,0.3357,4123.1,4122.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761637511126,0.7721,4122.9,4122.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761637511327,1.24188644,4123.0,4122.8,0.44444478]
["bitfinex-derivatives","ETHF0:USTF0",1761637511526,1.45528644,4123.0,4122.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761637513127,1.67828644,4123.0,4122.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761637513727,2.01398644,4123.0,4122.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761637514429,1.67828644,4123.0,4122.9,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761637515027,40.8,4123.1,4123.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761637515228,0.5491,4123.6,4123.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761637515531,0.2134,4123.6,4123.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761637515728,41.0134,4123.6,4123.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761637516122,0.54322684,4124.1,4123.5,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761637516434,0.76622684,4124.1,4124.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761637516735,41.56622684,4124.1,4124.0,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761637517230,0.4364,4124.1,4124.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761637517535,0.2134,4124.1,4124.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761637517728,0.4364,4124.1,4124.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761637518236,0.2134,4124.1,4124.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761637518439,1.24188644,4124.5,4124.2,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761637518632,0.7721,4124.4,4124.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761637518833,0.7721,4124.2,4124.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761637519027,2.01398644,4124.2,4124.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761637519227,2.01398644,4124.2,4124.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761637519843,1.80765491,4124.2,4124.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761637521546,1.80765491,4124.2,4124.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761637522346,40.8,4124.7,4124.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761637522536,0.223,4124.4,4124.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761637522850,1.80765491,4124.4,4124.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761637523546,1.80765491,4124.4,4124.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761637523547,0.4364,4124.2,4124.1,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761637523754,0.7721,4123.7,4123.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761637524048,1.80765491,4123.7,4123.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761637524839,1.80765491,4123.7,4123.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761637526355,1.47195491,4123.7,4123.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761637526550,1.24895491,4123.7,4123.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761637526951,1.80505491,4123.7,4123.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761637532955,1.47565491,4123.7,4123.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761637533354,1.80505491,4123.7,4123.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761637534251,1.47565491,4123.7,4123.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761637535658,1.24895491,4123.7,4123.6,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761637535854,1.81825491,4123.7,4123.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761637536060,1.81825491,4123.7,4123.6,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761637539063,1.81825491,4123.7,4123.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761637542761,0.55356239,4124.5,4123.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761637543064,2.01197548,4124.4,4124.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761637543265,2.01210879,4124.4,4124.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761637545366,1.46975491,4124.4,4124.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761637546966,1.81555491,4124.4,4124.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761637553266,1.81555491,4124.4,4124.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761637553469,1.81555491,4124.4,4124.3,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761637553866,0.5565,4124.1,4124.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761637554072,1.81555491,4124.1,4124.0,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761637554273,1.81555491,4124.1,4124.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761637557178,1.81555491,4124.1,4124.0,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761637557367,1.46975491,4124.1,4123.8,1.29944675]
["bitfinex-derivatives","ETHF0:USTF0",1761637557678,0.78,4124.0,4123.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761637557878,0.78,4124.0,4123.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761637559180,0.4342,4124.0,4123.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761637559382,0.2107,4124.0,4123.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761637559575,0.2107,4124.0,4123.9,2.07704675]
["bitfinex-derivatives","ETHF0:USTF0",1761637560269,1.81555491,4124.6,4124.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761637560473,1.46975491,4124.6,4124.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761637560779,1.81555491,4124.6,4124.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761637561679,1.46975491,4124.6,4124.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761637562080,1.81555491,4124.6,4124.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761637562683,1.81555491,4124.6,4124.5,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761637563176,1.81555491,4124.6,4124.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761637565679,0.3307,4124.2,4124.1,1.29944675]
["bitfinex-derivatives","ETHF0:USTF0",1761637565879,0.7686,4124.1,4124.0,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761637566381,1.03555491,4124.2,4123.4,1.73147155]
["bitfinex-derivatives","ETHF0:USTF0",1761637566382,0.3307,4123.7,4123.6,1.29944675]
["bitfinex-derivatives","ETHF0:USTF0",1761637566581,1.80415491,4123.7,4123.6,1.62134675]
["bitfinex-derivatives","ETHF0:USTF0",1761637566773,1.80415491,4123.7,4123.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761637569086,1.80415491,4123.7,4123.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761637569381,1.47345491,4123.7,4123.6,2.07314675]
["bitfinex-derivatives","ETHF0:USTF0",1761637569582,40.8,4123.9,4123.6,1.75124675]
["bitfinex-derivatives","ETHF0:USTF0",1761637569886,1.37935491,4124.0,4123.6,1.75124675]
["bitfinex-derivatives","ETHF0:USTF0",1761637569887,1.03555491,4124.0,4123.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637570086,1.24965491,4124.0,4123.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637575281,1.03555491,4124.0,4123.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637575593,0.4399,4124.5,4124.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637576991,0.7837,4124.5,4124.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637579086,1.47545491,4124.5,4124.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637579485,1.81925491,4124.5,4124.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637579878,1.24965491,4124.5,4124.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637580986,0.2141,4124.5,4124.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637581185,1.24965491,4124.8,4124.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637581391,1.79224565,4124.8,4124.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637581788,0.54259074,4124.8,4124.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637581992,41.1438,4125.2,4125.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637582188,42.92840895,4125.2,4125.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637584697,42.92840895,4125.2,4125.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761637585092,42.92840895,4125.2,4125.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761637585396,0.2141,4124.6,4124.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761637585897,0.2141,4124.6,4124.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761637587395,0.4399,4124.6,4124.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761637587698,0.7837,4124.6,4124.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761637588992,0.4399,4124.6,4124.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761637589291,0.7837,4124.6,4124.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761637590395,0.7837,4124.6,4124.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761637591491,0.3438,4124.5,4124.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761637591696,0.7837,4124.3,4124.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761637591891,0.7837,4124.3,4124.2,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761637592096,0.7837,4124.3,4124.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637592597,0.4399,4124.3,4124.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637593091,0.7837,4124.3,4124.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761637595500,0.7837,4124.3,4124.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637596796,0.4399,4124.3,4124.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637597001,0.7672,4124.3,4124.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761637599200,0.3273,4124.2,4123.9,1.61724394]
["bitfinex-derivatives","ETHF0:USTF0",1761637599400,0.2296,4124.1,4124.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761637599702,2.01698662,4124.1,4124.0,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761637600103,2.01698662,4124.1,4124.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761637600492,0.7749,4123.9,4123.6,1.30344394]
["bitfinex-derivatives","ETHF0:USTF0",1761637600805,0.7749,4123.8,4123.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761637601705,0.7749,4123.8,4123.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761637602895,0.7749,4123.8,4123.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761637603806,0.7749,4123.8,4123.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761637605100,0.7749,4123.8,4123.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761637606692,0.3273,4123.7,4123.3,1.30344394]
["bitfinex-derivatives","ETHF0:USTF0",1761637606897,0.3273,4123.7,4123.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761637606898,0.7749,4123.3,4123.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761637607403,0.7749,4123.3,4123.2,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761637608107,0.7749,4123.3,4123.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761637608309,0.7749,4123.3,4123.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761637608607,0.3273,4123.2,4123.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761637608804,0.7749,4123.2,4123.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761637609202,0.7749,4122.9,4122.8,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1761637609509,2.01698662,4122.9,4122.8,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1761637609899,42.81698662,4122.9,4122.8,0.31584478]
["bitfinex-derivatives","ETHF0:USTF0",1761637612604,42.81698662,4122.9,4122.8,0.52734478]
["bitfinex-derivatives","ETHF0:USTF0",1761637614407,42.81698662,4122.9,4122.8,0.31584478]
["bitfinex-derivatives","ETHF0:USTF0",1761637618097,42.81698662,4122.9,4122.8,0.00204478]
["bitfinex-derivatives","ETHF0:USTF0",1761637618603,0.4463,4122.0,4121.7,1.30344394]
["bitfinex-derivatives","ETHF0:USTF0",1761637618807,0.218,4121.7,4121.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761637619399,41.018,4121.7,4121.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761637619599,41.02050382,4121.7,4121.6,0.75461762]
["bitfinex-derivatives","ETHF0:USTF0",1761637620411,0.00250382,4121.7,4121.6,0.75461762]
["bitfinex-derivatives","ETHF0:USTF0",1761637620900,0.00250382,4121.7,4121.6,1.19136762]
["bitfinex-derivatives","ETHF0:USTF0",1761637621608,0.00250382,4121.7,4121.6,0.75461762]
["bitfinex-derivatives","ETHF0:USTF0",1761637623605,0.00250382,4121.7,4121.6,1.19136762]
["bitfinex-derivatives","ETHF0:USTF0",1761637623909,0.00250382,4121.7,4121.6,9.19136762]
["bitfinex-derivatives","ETHF0:USTF0",1761637625413,0.00250382,4121.7,4121.6,8.75461762]
["bitfinex-derivatives","ETHF0:USTF0",1761637626312,0.00250382,4121.7,4121.6,0.75461762]
["bitfinex-derivatives","ETHF0:USTF0",1761637627411,0.00250382,4121.7,4121.6,1.19136762]
["bitfinex-derivatives","ETHF0:USTF0",1761637629214,0.00250382,4121.7,4121.6,2.49481156]
["bitfinex-derivatives","ETHF0:USTF0",1761637630216,1.24208662,4122.4,4122.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761637630514,1.24208662,4122.4,4122.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637630715,1.45878662,4122.4,4122.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637631311,1.46141443,4122.4,4122.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637635812,0.00262781,4122.4,4122.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637637313,0.00262781,4122.4,4122.3,2.07004394]
["bitfinex-derivatives","ETHF0:USTF0",1761637638718,0.00262781,4122.4,4122.3,2.50672394]
["bitfinex-derivatives","ETHF0:USTF0",1761637639718,0.00262781,4122.4,4122.3,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1761637641316,0.00262781,4122.4,4122.3,2.93475155]
["bitfinex-derivatives","ETHF0:USTF0",1761637641521,0.2167,4123.3,4123.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637641713,1.25248651,4123.3,4123.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637642622,1.25446593,4123.3,4123.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637643216,1.03776593,4123.3,4123.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637643924,1.03776593,4123.3,4123.2,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1761637644125,1.03776593,4123.3,4123.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637644511,1.03776593,4123.3,4123.2,2.50507722]
["bitfinex-derivatives","ETHF0:USTF0",1761637645418,1.03776593,4123.3,4123.2,2.06849722]
["bitfinex-derivatives","ETHF0:USTF0",1761637646322,1.03776593,4123.3,4123.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637646716,1.03776593,4123.3,4123.2,2.06849722]
["bitfinex-derivatives","ETHF0:USTF0",1761637647116,1.03776593,4123.3,4123.2,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637648125,1.03776593,4123.3,4123.2,1.20318]
["bitfinex-derivatives","ETHF0:USTF0",1761637649021,1.03578651,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637649425,1.25248651,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637650227,1.25421932,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637653227,1.47561932,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637654530,1.82021932,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637656625,1.47561932,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637658331,1.82021932,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637668344,1.82021932,4123.5,4123.4,2.06849722]
["bitfinex-derivatives","ETHF0:USTF0",1761637670345,1.82021932,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637680849,1.47561932,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637681251,1.82021932,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637681753,1.82021932,4123.5,4123.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761637681950,0.4562,4123.3,4123.2,2.06403494]
["bitfinex-derivatives","ETHF0:USTF0",1761637682163,0.8008,4123.3,4123.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761637683048,0.8008,4123.3,4123.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761637683954,0.4562,4123.3,4123.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761637684155,1.83658651,4123.1,4123.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761637684652,1.83658651,4123.1,4123.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761637684853,1.83658651,4123.1,4123.0,0.6796]
["bitfinex-derivatives","ETHF0:USTF0",1761637685057,1.83658651,4123.1,4123.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761637685555,1.83658651,4123.1,4123.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761637685753,1.83658651,4123.1,4123.0,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761637686859,1.49198651,4123.1,4122.7,0.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761637687159,0.4562,4123.1,4123.0,1.30474297]
["bitfinex-derivatives","ETHF0:USTF0",1761637687458,0.4239,4123.0,4122.9,1.30474297]
["bitfinex-derivatives","ETHF0:USTF0",1761637687755,0.7618,4122.9,4122.8,1.30474297]
["bitfinex-derivatives","ETHF0:USTF0",1761637688061,0.7618,4122.9,4122.8,1.62884297]
["bitfinex-derivatives","ETHF0:USTF0",1761637688246,1.79758651,4122.9,4122.8,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761637688848,1.79758651,4122.9,4122.8,2.07134297]
["bitfinex-derivatives","ETHF0:USTF0",1761637689046,1.46868651,4122.9,4122.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637690351,1.46868651,4122.9,4122.8,2.07010321]
["bitfinex-derivatives","ETHF0:USTF0",1761637690855,1.24628651,4122.9,4122.8,2.07010321]
["bitfinex-derivatives","ETHF0:USTF0",1761637691361,1.03578651,4123.3,4123.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637691663,1.79931932,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637691952,2.34640468,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637692155,0.21076349,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637692551,0.21076349,4123.5,4123.4,2.06994232]
["bitfinex-derivatives","ETHF0:USTF0",1761637692952,0.21076349,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637693751,0.00026349,4123.5,4123.4,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1761637700058,0.00026349,4123.5,4123.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761637700259,0.00026349,4123.5,4123.4,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1761637709264,0.76206349,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637710866,0.43316349,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637713971,0.43316349,4123.5,4123.4,2.06877586]
["bitfinex-derivatives","ETHF0:USTF0",1761637715071,0.43316349,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637715272,0.21076349,4123.5,4123.4,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761637716272,0.00026349,4123.5,4123.4,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1761637716475,0.00026349,4123.5,4123.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761637719075,0.00026349,4123.5,4123.4,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1761637720272,0.00026349,4123.5,4123.4,2.61689494]
["bitfinex-derivatives","ETHF0:USTF0",1761637720974,0.00026349,4123.5,4123.4,2.18033494]
["bitfinex-derivatives","ETHF0:USTF0",1761637721372,0.00026349,4123.5,4123.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761637723072,0.00026349,4123.5,4123.4,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1761637723778,0.00026349,4123.5,4123.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761637725877,0.00026349,4123.5,4123.4,2.62015878]
["bitfinex-derivatives","ETHF0:USTF0",1761637727074,0.2134,4124.1,4123.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761637727279,1.77752592,4124.6,4124.0,1.87295213]
["bitfinex-derivatives","ETHF0:USTF0",1761637727475,1.30515293,4124.5,4124.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761637727775,1.30515293,4124.5,4124.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761637728079,1.30795259,4124.5,4124.4,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761637728276,0.54605259,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637728481,0.00279966,4124.5,4124.4,2.05725213]
["bitfinex-derivatives","ETHF0:USTF0",1761637728680,0.00279966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637728881,0.00279966,4124.5,4124.4,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1761637729176,0.00279966,4124.5,4124.4,2.92895284]
["bitfinex-derivatives","ETHF0:USTF0",1761637729376,0.00279966,4124.5,4124.4,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1761637729572,0.00279966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637729979,0.76469966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637731379,0.00279966,4124.5,4124.4,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1761637734789,0.00279966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637735282,0.00279966,4124.5,4124.4,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1761637735677,0.00279966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637735983,0.21619966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637736786,0.21619966,4124.5,4124.4,2.05283405]
["bitfinex-derivatives","ETHF0:USTF0",1761637740291,0.21619966,4124.5,4124.4,2.48929405]
["bitfinex-derivatives","ETHF0:USTF0",1761637740687,0.00279966,4124.5,4124.4,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1761637741387,0.44309966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637741586,0.44309966,4124.5,4124.4,2.05267262]
["bitfinex-derivatives","ETHF0:USTF0",1761637741786,0.21619966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637742190,0.00279966,4124.5,4124.4,2.05262398]
["bitfinex-derivatives","ETHF0:USTF0",1761637742395,0.00279966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637743396,0.21619966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637743598,0.00279966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637744395,0.21329966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637744600,0.21329966,4124.5,4124.4,2.0530767]
["bitfinex-derivatives","ETHF0:USTF0",1761637744897,0.21329966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637745794,0.21329966,4124.5,4124.4,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1761637746200,0.00279966,4124.5,4124.4,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1761637747397,0.00279966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637747601,0.23359966,4124.5,4124.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761637748100,0.23359966,4124.5,4124.4,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1761637748404,0.00279966,4124.5,4124.4,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1761637749106,0.00279966,4124.5,4124.4,2.92896284]
["bitfinex-derivatives","ETHF0:USTF0",1761637749295,0.00279966,4124.5,4124.4,1.18796]
["bitfinex-derivatives","ETHF0:USTF0",1761637749995,41.1268,4125.6,4125.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761637750188,0.2308,4126.0,4125.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761637750401,0.7786,4126.0,4125.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637750589,0.4518,4126.0,4125.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637750999,0.45424438,4126.0,4125.9,0.76472257]
["bitfinex-derivatives","ETHF0:USTF0",1761637752201,2.0235703,4126.0,4125.9,0.54282257]
["bitfinex-derivatives","ETHF0:USTF0",1761637752505,2.0235703,4126.0,4125.9,0.33242257]
["bitfinex-derivatives","ETHF0:USTF0",1761637752705,2.0235703,4126.0,4125.9,0.54282257]
["bitfinex-derivatives","ETHF0:USTF0",1761637753106,0.45424438,4126.0,4125.9,0.76472257]
["bitfinex-derivatives","ETHF0:USTF0",1761637753306,0.23324438,4126.0,4125.9,0.76472257]
["bitfinex-derivatives","ETHF0:USTF0",1761637754301,0.00244438,4126.0,4125.9,0.76472257]
["bitfinex-derivatives","ETHF0:USTF0",1761637755210,0.2308,4126.9,4126.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761637755404,0.2308,4126.9,4126.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637756304,0.23325746,4126.9,4126.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637756600,0.78105746,4126.9,4126.8,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637757006,0.3268,4126.8,4126.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761637757200,2.02112592,4126.7,4126.6,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761637757597,0.3268,4126.6,4126.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761637757804,2.02112592,4126.2,4126.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761637758306,2.02112592,4126.2,4126.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637758606,0.7786,4126.0,4125.9,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1761637759108,0.7786,4126.0,4125.9,0.54282257]
["bitfinex-derivatives","ETHF0:USTF0",1761637759309,0.7786,4126.0,4125.9,0.76472257]
["bitfinex-derivatives","ETHF0:USTF0",1761637759610,0.4518,4126.0,4125.9,0.76472257]
["bitfinex-derivatives","ETHF0:USTF0",1761637759808,0.7786,4126.0,4125.9,0.54282257]
["bitfinex-derivatives","ETHF0:USTF0",1761637760012,0.7786,4126.0,4125.9,0.33242257]
["bitfinex-derivatives","ETHF0:USTF0",1761637760203,0.7786,4126.0,4125.9,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1761637760204,0.8974,4126.0,4125.9,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1761637760808,0.7786,4126.0,4125.9,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1761637761810,0.8974,4126.0,4125.9,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1761637762114,1.43802088,4126.0,4125.9,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1761637762415,0.8974,4126.0,4125.9,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1761637763415,41.6974,4126.0,4125.9,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1761637763916,42.73221894,4126.0,4125.9,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1761637764716,44.30882813,4126.0,4125.9,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1761637765014,52.30882813,4126.0,4125.9,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1761637766113,44.30882813,4126.0,4125.9,0.00312257]
["bitfinex-derivatives","ETHF0:USTF0",1761637766507,44.30882813,4126.0,4124.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761637766508,0.3268,4125.9,4124.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761637766710,0.3268,4124.4,4124.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761637766916,0.7786,4124.0,4123.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761637767216,0.4518,4124.0,4123.9,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637767514,40.8,4124.4,4124.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761637767812,40.80303252,4124.4,4124.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637768814,0.00303252,4124.4,4124.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637769722,0.3268,4124.3,4124.1,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761637769926,1.81341894,4124.2,4124.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761637770518,1.81341894,4124.2,4124.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637770727,1.48661894,4124.2,4124.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637771525,1.81341894,4124.2,4124.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637771724,1.81341894,4124.2,4124.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761637774121,1.48661894,4124.2,4124.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637775223,1.81761894,4124.2,4124.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637777631,1.48661894,4124.2,4124.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637778525,1.03481894,4124.2,4124.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637781137,1.25861894,4124.2,4124.1,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761637781334,1.80541894,4124.2,4124.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761637781633,0.7706,4124.0,4123.9,0.3157752]
["bitfinex-derivatives","ETHF0:USTF0",1761637782534,0.8894,4124.0,4123.9,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1761637783440,41.6894,4124.0,4123.9,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1761637783636,0.7706,4123.3,4123.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761637783934,1.80541894,4123.3,4123.2,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761637784337,1.80541894,4123.3,4123.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761637784338,0.331,4123.2,4123.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761637784533,0.7706,4122.7,4122.6,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761637784735,1.47441894,4122.7,4122.6,0.73820167]
["bitfinex-derivatives","ETHF0:USTF0",1761637784941,1.80541894,4122.7,4122.6,0.52460167]
["bitfinex-derivatives","ETHF0:USTF0",1761637785136,1.80541894,4122.7,4122.6,0.00240167]
["bitfinex-derivatives","ETHF0:USTF0",1761637785738,1.80541894,4122.7,4122.6,0.31530167]
["bitfinex-derivatives","ETHF0:USTF0",1761637785948,1.80541894,4122.7,4122.6,0.00240167]
["bitfinex-derivatives","ETHF0:USTF0",1761637786547,42.60541894,4122.7,4122.6,0.00240167]
["bitfinex-derivatives","ETHF0:USTF0",1761637798650,0.7706,4121.9,4121.8,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1761637798851,0.7706,4121.9,4121.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761637799349,0.4396,4121.9,4121.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761637799554,0.4396,4121.9,4121.8,0.73884303]
["bitfinex-derivatives","ETHF0:USTF0",1761637801354,0.331,4121.8,4121.6,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761637801656,0.2238,4121.2,4121.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761637801858,1.25861894,4121.2,4121.1,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761637802461,1.03727281,4121.2,4121.1,0.737576]
["bitfinex-derivatives","ETHF0:USTF0",1761637807254,0.00245387,4121.2,4121.1,0.737576]
["bitfinex-derivatives","ETHF0:USTF0",1761637807749,0.00245387,4121.2,4121.1,1.174386]
["bitfinex-derivatives","ETHF0:USTF0",1761637808061,0.00245387,4121.2,4121.1,0.737576]
["bitfinex-derivatives","ETHF0:USTF0",1761637808864,0.00245387,4121.2,4121.1,1.174386]
["bitfinex-derivatives","ETHF0:USTF0",1761637810663,1.24647281,4121.2,4121.1,0.737576]
["bitfinex-derivatives","ETHF0:USTF0",1761637810966,1.80677281,4121.2,4121.1,0.737576]
["bitfinex-derivatives","ETHF0:USTF0",1761637811458,1.46087281,4121.2,4121.1,0.737576]
["bitfinex-derivatives","ETHF0:USTF0",1761637812959,1.24647281,4121.2,4121.1,0.737576]
["bitfinex-derivatives","ETHF0:USTF0",1761637813163,1.03727281,4121.2,4121.1,0.737576]
["bitfinex-derivatives","ETHF0:USTF0",1761637814259,1.24647281,4121.2,4121.1,0.737576]
["bitfinex-derivatives","ETHF0:USTF0",1761637815066,1.03727281,4121.2,4121.1,2.03937092]
["bitfinex-derivatives","ETHF0:USTF0",1761637816762,1.24647281,4121.2,4121.1,2.03937092]
["bitfinex-derivatives","ETHF0:USTF0",1761637816967,1.46087281,4121.2,4121.1,2.03937092]
["bitfinex-derivatives","ETHF0:USTF0",1761637817171,1.80677281,4121.2,4121.1,0.314676]
["bitfinex-derivatives","ETHF0:USTF0",1761637817661,1.80677281,4121.2,4121.1,0.001776]
["bitfinex-derivatives","ETHF0:USTF0",1761637817866,3.38543677,4121.2,4121.1,0.001776]
["bitfinex-derivatives","ETHF0:USTF0",1761637818863,44.18543677,4121.2,4121.1,0.001776]
["bitfinex-derivatives","ETHF0:USTF0",1761637820866,0.4236,4120.5,4120.4,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761637821063,0.4236,4120.5,4120.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761637821064,1.80431894,4120.5,4120.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761637821267,1.80431894,4120.5,4119.5,1.87080284]
["bitfinex-derivatives","ETHF0:USTF0",1761637821268,0.7695,4120.2,4120.1,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761637821574,0.2092,4119.7,4119.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761637821772,1.24401894,4119.7,4119.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761637822066,1.24401894,4119.7,4119.6,0.76534932]
["bitfinex-derivatives","ETHF0:USTF0",1761637822473,0.7695,4119.7,4119.6,0.76534932]
["bitfinex-derivatives","ETHF0:USTF0",1761637822671,1.80431894,4119.7,4119.6,0.76534932]
["bitfinex-derivatives","ETHF0:USTF0",1761637823772,0.7695,4119.7,4119.6,0.76534932]
["bitfinex-derivatives","ETHF0:USTF0",1761637824377,0.7695,4119.7,4119.6,0.55724932]
["bitfinex-derivatives","ETHF0:USTF0",1761637825077,0.7695,4119.7,4119.6,0.76534932]
["bitfinex-derivatives","ETHF0:USTF0",1761637825677,0.2092,4119.7,4119.6,0.76534932]
["bitfinex-derivatives","ETHF0:USTF0",1761637826073,0.7695,4119.7,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637826280,1.66871016,4119.7,4119.6,0.76534932]
["bitfinex-derivatives","ETHF0:USTF0",1761637826684,42.46871016,4119.7,4119.6,0.76534932]
["bitfinex-derivatives","ETHF0:USTF0",1761637827073,42.25431016,4119.7,4119.6,0.76534932]
["bitfinex-derivatives","ETHF0:USTF0",1761637827269,42.60021016,4119.7,4119.6,0.76534932]
["bitfinex-derivatives","ETHF0:USTF0",1761637827479,42.60021016,4119.7,4119.6,0.33464932]
["bitfinex-derivatives","ETHF0:USTF0",1761637827986,42.25431016,4119.7,4119.6,0.76534932]
["bitfinex-derivatives","ETHF0:USTF0",1761637829585,1.45431016,4119.7,4119.6,0.76534932]
["bitfinex-derivatives","ETHF0:USTF0",1761637830881,0.2092,4119.7,4119.6,0.76534932]
["bitfinex-derivatives","ETHF0:USTF0",1761637831783,1.24511016,4119.8,4119.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761637831984,1.24511016,4119.8,4119.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761637832492,1.66871016,4119.8,4119.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761637832690,2.01461016,4119.8,4119.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761637833996,1.45431016,4120.2,4120.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761637834195,1.45431016,4120.2,4120.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761637834396,42.46871016,4120.2,4120.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761637834588,42.80601016,4120.2,4120.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761637836394,42.46871016,4120.2,4120.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761637836596,1.66871016,4120.2,4120.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761637836796,0.2277,4119.8,4119.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761637837101,2.02841016,4119.8,4119.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761637838199,2.02841016,4119.8,4119.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761637838896,1.69111016,4119.8,4119.7,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761637839098,0.2277,4120.1,4120.0,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761637839297,1.24511016,4120.2,4120.1,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761637839495,1.47281016,4120.2,4120.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761637839694,2.02841016,4120.2,4120.1,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761637840097,2.02841016,4120.2,4120.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761637843008,0.446,4119.9,4119.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761637843201,0.446,4119.9,4119.6,1.30404424]
["bitfinex-derivatives","ETHF0:USTF0",1761637843202,0.446,4119.9,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637843397,2.02841016,4119.7,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637844004,2.02841016,4119.7,4119.6,0.32464932]
["bitfinex-derivatives","ETHF0:USTF0",1761637845900,2.02841016,4119.7,4119.6,0.53314932]
["bitfinex-derivatives","ETHF0:USTF0",1761637846303,2.02841016,4119.7,4119.6,1.83494424]
["bitfinex-derivatives","ETHF0:USTF0",1761637848310,2.02841016,4119.7,4119.6,0.53314932]
["bitfinex-derivatives","ETHF0:USTF0",1761637850712,2.02841016,4119.7,4119.6,1.8428546]
["bitfinex-derivatives","ETHF0:USTF0",1761637851105,2.02841016,4119.7,4119.6,0.53314932]
["bitfinex-derivatives","ETHF0:USTF0",1761637851408,2.02841016,4119.7,4119.6,1.8428546]
["bitfinex-derivatives","ETHF0:USTF0",1761637852910,2.02841016,4119.7,4119.6,2.0714546]
["bitfinex-derivatives","ETHF0:USTF0",1761637853103,0.2277,4120.0,4119.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761637853308,0.2277,4120.0,4119.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761637853609,0.446,4120.0,4119.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761637854111,1.47281016,4120.3,4120.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761637855116,1.47281016,4120.3,4120.2,2.06920528]
["bitfinex-derivatives","ETHF0:USTF0",1761637855310,1.47281016,4120.3,4120.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761637855510,1.47281016,4120.3,4120.2,2.06920528]
["bitfinex-derivatives","ETHF0:USTF0",1761637861319,1.24511016,4120.3,4120.2,2.06920528]
["bitfinex-derivatives","ETHF0:USTF0",1761637862718,1.47281016,4120.3,4120.2,2.06920528]
["bitfinex-derivatives","ETHF0:USTF0",1761637863118,2.02841016,4120.3,4120.2,2.06920528]
["bitfinex-derivatives","ETHF0:USTF0",1761637863416,2.02841016,4120.3,4120.2,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761637863910,2.02841016,4120.3,4120.0,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761637863911,0.446,4120.1,4120.0,1.30970528]
["bitfinex-derivatives","ETHF0:USTF0",1761637864117,0.7833,4119.8,4119.7,1.63210528]
["bitfinex-derivatives","ETHF0:USTF0",1761637864320,2.02841016,4119.8,4119.7,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761637865010,2.02841016,4119.8,4119.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761637865211,2.02841016,4119.8,4119.7,1.84060528]
["bitfinex-derivatives","ETHF0:USTF0",1761637865613,1.78221016,4120.2,4119.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761637865818,40.8,4120.9,4120.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761637865819,0.5371,4120.5,4120.2,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761637866013,0.5371,4120.5,4120.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761637866214,0.763,4120.5,4120.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761637866514,0.443,4120.5,4120.4,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761637868520,0.763,4120.5,4120.4,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761637868718,0.763,4120.5,4120.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761637868719,0.32,4120.4,4120.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761637868915,0.7566,4120.3,4120.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761637869224,0.7566,4120.3,4120.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761637870723,0.4366,4120.3,4120.2,2.05673126]
["bitfinex-derivatives","ETHF0:USTF0",1761637871122,0.4366,4120.3,4120.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761637871324,0.4366,4120.3,4120.2,2.05673126]
["bitfinex-derivatives","ETHF0:USTF0",1761637871823,0.7566,4120.3,4120.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761637872221,0.7566,4120.3,4120.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761637872823,0.7566,4120.2,4120.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761637873017,2.00171016,4120.2,4120.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761637873211,2.00171016,4120.2,4120.1,1.84233126]
["bitfinex-derivatives","ETHF0:USTF0",1761637873416,2.00171016,4120.2,4120.1,2.05673126]
["bitfinex-derivatives","ETHF0:USTF0",1761637874326,1.68171016,4120.2,4120.1,2.05673126]
["bitfinex-derivatives","ETHF0:USTF0",1761637875611,40.8,4120.9,4120.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761637875818,2.00416403,4121.2,4121.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761637876024,2.54719621,4121.2,4121.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761637876216,43.34719621,4121.2,4121.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761637876921,42.80416403,4121.2,4121.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761637877423,42.80416403,4121.2,4121.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761637878119,0.32,4121.1,4120.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761637878326,0.4366,4120.8,4120.7,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761637879026,0.4366,4120.6,4120.5,1.30841084]
["bitfinex-derivatives","ETHF0:USTF0",1761637879228,0.4366,4120.6,4120.4,1.30841084]
["bitfinex-derivatives","ETHF0:USTF0",1761637879229,0.32,4120.5,4120.4,1.30841084]
["bitfinex-derivatives","ETHF0:USTF0",1761637879520,0.7566,4120.5,4120.4,1.51901084]
["bitfinex-derivatives","ETHF0:USTF0",1761637879727,0.7566,4120.5,4120.4,1.84211084]
["bitfinex-derivatives","ETHF0:USTF0",1761637880919,0.32,4120.4,4120.2,1.30841084]
["bitfinex-derivatives","ETHF0:USTF0",1761637881123,1.68171016,4120.3,4120.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761637881324,1.68171016,4120.3,4120.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761637881624,2.00171016,4120.3,4120.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761637882530,2.00171016,4120.3,4120.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761637884131,2.00171016,4120.3,4120.1,1.30841084]
["bitfinex-derivatives","ETHF0:USTF0",1761637884334,0.7566,4120.2,4120.1,1.30841084]
["bitfinex-derivatives","ETHF0:USTF0",1761637884738,0.7566,4120.2,4120.1,1.63151084]
["bitfinex-derivatives","ETHF0:USTF0",1761637885234,0.7566,4120.2,4120.1,1.84211084]
["bitfinex-derivatives","ETHF0:USTF0",1761637885533,0.2163,4120.2,4120.1,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761637885736,1.03725778,4120.2,4120.1,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1761637885935,0.32,4120.8,4120.1,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1761637885936,1.25355778,4120.5,4120.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761637887335,1.47385778,4120.5,4120.4,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761637887834,1.79385778,4120.5,4120.4,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761637888029,0.7566,4120.4,4120.3,1.63184859]
["bitfinex-derivatives","ETHF0:USTF0",1761637888237,0.7566,4120.4,4120.3,1.84244859]
["bitfinex-derivatives","ETHF0:USTF0",1761637890348,0.7566,4120.4,4120.3,2.05684859]
["bitfinex-derivatives","ETHF0:USTF0",1761637891949,0.7566,4120.4,4120.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761637894152,0.7566,4120.4,4120.3,2.05684859]
["bitfinex-derivatives","ETHF0:USTF0",1761637900356,0.7566,4120.4,4120.3,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1761637901160,0.7566,4120.4,4120.2,1.30874859]
["bitfinex-derivatives","ETHF0:USTF0",1761637901353,0.7802,4120.3,4120.2,1.30874859]
["bitfinex-derivatives","ETHF0:USTF0",1761637901549,0.2305,4120.1,4120.0,1.62694859]
["bitfinex-derivatives","ETHF0:USTF0",1761637901752,1.81745778,4120.1,4120.0,1.62694859]
["bitfinex-derivatives","ETHF0:USTF0",1761637902457,1.81745778,4120.1,4120.0,1.83734859]
["bitfinex-derivatives","ETHF0:USTF0",1761637907662,1.81745778,4120.1,4120.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761637908065,42.61745778,4120.1,4120.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761637909263,42.61745778,4120.1,4120.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761637909760,0.3324,4119.8,4119.7,1.62694859]
["bitfinex-derivatives","ETHF0:USTF0",1761637909968,1.81745778,4119.8,4119.7,1.83734859]
["bitfinex-derivatives","ETHF0:USTF0",1761637910968,1.81745778,4119.8,4119.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761637912564,0.7802,4119.7,4119.3,1.30874859]
["bitfinex-derivatives","ETHF0:USTF0",1761637912764,0.7802,4119.7,4119.1,1.62694859]
["bitfinex-derivatives","ETHF0:USTF0",1761637912765,1.32279224,4119.7,4119.1,1.62694859]
["bitfinex-derivatives","ETHF0:USTF0",1761637912969,1.32279224,4119.7,4119.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761637914069,0.97793324,4119.7,4119.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761637914873,1.52116672,4119.7,4119.2,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761637916066,0.7802,4119.7,4119.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761637916372,0.7802,4119.7,4119.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761637918476,0.7802,4119.7,4119.1,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761637918667,0.7802,4119.7,4119.4,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761637918869,0.7802,4119.7,4119.6,0.32044932]
["bitfinex-derivatives","ETHF0:USTF0",1761637920976,0.7802,4119.7,4119.6,0.53084932]
["bitfinex-derivatives","ETHF0:USTF0",1761637921177,0.4478,4119.7,4119.6,0.75854932]
["bitfinex-derivatives","ETHF0:USTF0",1761637922074,0.7802,4119.7,4119.6,0.75854932]
["bitfinex-derivatives","ETHF0:USTF0",1761637923575,1.81745778,4119.7,4119.6,0.32044932]
["bitfinex-derivatives","ETHF0:USTF0",1761637923775,1.81745778,4119.7,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637925471,1.81745778,4119.7,4119.6,0.33424932]
["bitfinex-derivatives","ETHF0:USTF0",1761637928282,1.81745778,4119.7,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637929576,2.36107984,4119.7,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637930274,1.81745778,4119.7,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637930476,0.7802,4119.7,4119.6,0.56474932]
["bitfinex-derivatives","ETHF0:USTF0",1761637930985,40.8,4120.1,4120.0,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761637931287,0.7786,4119.7,4119.6,0.22754932]
["bitfinex-derivatives","ETHF0:USTF0",1761637931487,1.81585778,4119.7,4119.6,0.22754932]
["bitfinex-derivatives","ETHF0:USTF0",1761637931785,1.81585778,4119.7,4119.6,0.77474932]
["bitfinex-derivatives","ETHF0:USTF0",1761637934480,2.85311556,4119.7,4119.6,0.56474932]
["bitfinex-derivatives","ETHF0:USTF0",1761637934683,3.39701565,4119.7,4119.6,0.56474932]
["bitfinex-derivatives","ETHF0:USTF0",1761637934885,1.81585778,4119.7,4119.6,0.56474932]
["bitfinex-derivatives","ETHF0:USTF0",1761637935082,2.35984841,4119.7,4119.6,0.56474932]
["bitfinex-derivatives","ETHF0:USTF0",1761637935482,0.7786,4120.0,4119.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761637935683,2.35981665,4120.0,4119.9,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637935985,2.35981665,4120.0,4119.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761637936179,2.35981665,4120.0,4119.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761637936580,0.7786,4119.7,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637936785,3.39735991,4119.7,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637936982,2.36010213,4119.7,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637937185,2.36010213,4119.7,4119.6,0.33944932]
["bitfinex-derivatives","ETHF0:USTF0",1761637937377,1.81585778,4119.7,4119.6,0.77474932]
["bitfinex-derivatives","ETHF0:USTF0",1761637937685,1.47645778,4119.7,4119.6,0.77474932]
["bitfinex-derivatives","ETHF0:USTF0",1761637938290,1.25255778,4119.7,4119.6,0.77474932]
["bitfinex-derivatives","ETHF0:USTF0",1761637939386,1.25255778,4120.4,4120.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761637939683,1.25255778,4120.4,4120.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637939887,1.03725778,4120.4,4120.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637940084,1.25255778,4120.4,4120.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637942986,0.20060381,4121.2,4120.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637942987,1.03725778,4120.7,4120.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637943189,1.25255778,4120.7,4120.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637943385,0.3394,4120.6,4120.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761637943591,0.7786,4120.5,4120.4,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761637944786,0.3394,4120.4,4120.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761637945001,0.5633,4120.0,4119.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761637945187,0.7786,4120.0,4119.9,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761637945587,0.7786,4120.0,4119.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761637946595,0.4392,4119.8,4119.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761637946894,1.81585778,4119.8,4119.7,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761637947095,1.81585778,4119.8,4119.7,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761637947791,0.0876,4120.5,4120.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637947792,0.2153,4120.2,4120.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637947989,2.02353444,4120.2,4120.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637951001,1.46023444,4120.2,4120.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637951702,1.68413444,4120.2,4120.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637952102,2.02353444,4120.2,4120.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637952309,1.68413444,4120.2,4120.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637952694,2.02353444,4120.2,4120.1,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761637955695,1.68413444,4120.2,4120.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637955901,1.46023444,4120.2,4120.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637957494,0.2153,4120.2,4120.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761637957696,1.24493444,4120.6,4120.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761637957697,2.01623444,4120.6,4120.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761637957897,1.67703444,4120.6,4120.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761637959600,1.24493444,4120.6,4120.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761637960601,40.8,4120.7,4120.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761637960799,40.8,4120.7,4120.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761637963502,0.563,4120.9,4120.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761637963705,0.7713,4120.9,4120.8,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761637963901,0.3392,4120.8,4120.6,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761637964106,0.7713,4120.7,4120.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761637969405,0.7713,4120.4,4120.3,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761637969808,0.7713,4120.4,4120.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761637970606,0.4321,4120.4,4120.3,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761637970805,1.46873444,4120.6,4120.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761637971007,1.46873444,4120.6,4120.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761637971305,1.67703444,4120.6,4120.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761637971496,2.01623444,4120.6,4120.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761637972304,1.67703444,4120.6,4120.5,0.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761637972498,1.67703444,4120.6,4120.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761637972499,2.01623444,4120.6,4120.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761637973098,2.01623444,4120.6,4120.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761637973508,2.01623444,4120.6,4120.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761637973709,2.01623444,4120.6,4120.5,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761637975497,0.3392,4120.3,4120.0,1.63582244]
["bitfinex-derivatives","ETHF0:USTF0",1761637975699,0.7713,4120.0,4119.9,0.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761637976003,0.7713,4120.0,4119.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761637977099,0.7713,4120.0,4119.9,1.84872244]
["bitfinex-derivatives","ETHF0:USTF0",1761637977802,0.3392,4119.9,4119.8,1.30922244]
["bitfinex-derivatives","ETHF0:USTF0",1761637978002,0.3392,4119.9,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637978003,0.7713,4119.8,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637978206,1.24493444,4119.9,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637978207,0.7713,4119.7,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637978407,0.7713,4119.7,4119.6,0.32884932]
["bitfinex-derivatives","ETHF0:USTF0",1761637978608,41.5713,4119.7,4119.6,0.32884932]
["bitfinex-derivatives","ETHF0:USTF0",1761637979404,41.5713,4119.7,4119.6,0.54174932]
["bitfinex-derivatives","ETHF0:USTF0",1761637980002,41.5713,4119.7,4119.6,0.32884932]
["bitfinex-derivatives","ETHF0:USTF0",1761637980307,41.5713,4119.7,4119.6,0.00224932]
["bitfinex-derivatives","ETHF0:USTF0",1761637981113,0.2083,4119.2,4119.1,1.30922244]
["bitfinex-derivatives","ETHF0:USTF0",1761637981304,0.7713,4119.0,4118.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761637981507,2.01623444,4119.0,4118.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761637982009,2.01623444,4119.0,4118.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761637982212,2.01623444,4119.0,4118.9,0.76092443]
["bitfinex-derivatives","ETHF0:USTF0",1761637983111,2.01623444,4119.0,4118.9,0.32842443]
["bitfinex-derivatives","ETHF0:USTF0",1761637983317,0.0876,4118.5,4118.2,1.30922244]
["bitfinex-derivatives","ETHF0:USTF0",1761637983501,0.3392,4117.8,4117.3,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761637983706,0.7713,4117.4,4117.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761637984013,40.8,4117.9,4117.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761637984211,40.8,4117.9,4117.8,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761637984400,40.8021181,4117.9,4117.8,0.76124532]
["bitfinex-derivatives","ETHF0:USTF0",1761637984605,42.38845254,4117.9,4117.8,0.00214532]
["bitfinex-derivatives","ETHF0:USTF0",1761637984898,0.7796,4117.1,4117.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1761637985102,0.7796,4117.1,4117.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761637985306,0.4382,4117.1,4117.0,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761637985901,0.4382,4117.1,4117.0,0.90634588]
["bitfinex-derivatives","ETHF0:USTF0",1761637986817,0.2122,4117.1,4117.0,0.90634588]
["bitfinex-derivatives","ETHF0:USTF0",1761637987205,1.69823444,4117.4,4117.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761637987514,2.01313444,4117.4,4117.3,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761637990104,2.01313444,4117.4,4117.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761637990912,0.7699,4117.2,4117.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761637991211,0.7699,4117.2,4117.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761637991911,40.8021181,4117.9,4117.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761637992106,41.1170181,4117.9,4117.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761637993314,40.8021181,4117.9,4117.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761637994203,41.1170181,4117.9,4117.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761637994615,41.1170181,4117.9,4117.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761637995007,0.7699,4117.6,4117.0,0.14094588]
["bitfinex-derivatives","ETHF0:USTF0",1761637995203,2.01483444,4117.6,4117.0,0.14094588]
["bitfinex-derivatives","ETHF0:USTF0",1761637995507,2.01483444,4117.6,4117.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761637995708,2.01483444,4117.6,4117.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761637996418,1.69993444,4117.6,4117.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761637997416,0.455,4117.6,4117.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761637997608,0.2273,4117.6,4117.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761637998115,1.47223444,4117.7,4117.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761637998909,1.24493444,4117.7,4117.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761637999111,1.47223444,4117.7,4117.6,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761637999413,40.8021181,4117.9,4117.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761638001813,0.0021181,4117.9,4117.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761638003912,0.7720181,4117.9,4117.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761638004316,0.7720181,4117.9,4117.8,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761638004619,0.7699,4117.7,4117.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761638004819,2.01483444,4117.7,4117.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761638005120,0.2273,4117.2,4117.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761638006818,0.455,4117.2,4117.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761638007722,1.49383839,4117.2,4117.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761638008215,1.80873839,4117.2,4117.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761638009916,1.80873839,4117.2,4117.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761638010424,1.80873839,4117.2,4117.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761638010622,1.49383839,4117.2,4117.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761638011528,1.80873839,4117.2,4117.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761638012327,1.80873839,4117.2,4117.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761638012821,1.80873839,4117.2,4117.1,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761638013825,0.7699,4117.1,4117.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1761638014326,0.7699,4117.1,4117.0,0.33074588]
["bitfinex-derivatives","ETHF0:USTF0",1761638014825,0.455,4117.1,4117.0,0.90144588]
["bitfinex-derivatives","ETHF0:USTF0",1761638016330,0.341,4117.8,4117.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761638016526,1.03883839,4117.2,4117.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761638016726,1.26493839,4117.2,4117.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761638017029,1.48443839,4117.2,4117.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761638017228,1.82543839,4117.2,4117.1,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761638018729,1.82543839,4117.2,4117.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761638018927,1.82543839,4117.2,4117.1,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761638019123,1.82543839,4117.2,4117.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761638019720,1.48443839,4117.2,4117.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1761638020020,1.03883839,4117.2,4117.0,0.90144588]
["bitfinex-derivatives","ETHF0:USTF0",1761638020225,1.26493839,4117.1,4117.0,0.57314588]
["bitfinex-derivatives","ETHF0:USTF0",1761638020834,1.26493839,4117.1,4117.0,0.90144588]
["bitfinex-derivatives","ETHF0:USTF0",1761638022933,1.48443839,4117.1,4117.0,0.90144588]
["bitfinex-derivatives","ETHF0:USTF0",1761638023931,1.82543839,4117.1,4117.0,0.33074588]
["bitfinex-derivatives","ETHF0:USTF0",1761638024132,1.82543839,4117.1,4117.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1761638024435,0.7866,4117.1,4117.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1761638026231,1.34560154,4117.1,4117.0,0.00244588]
["bitfinex-derivatives","ETHF0:USTF0",1761638026736,0.7866,4116.5,4116.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761638026936,1.82543839,4116.5,4116.4,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761638027239,1.82543839,4116.5,4116.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761638027739,1.82543839,4116.5,4116.4,0.55144063]
["bitfinex-derivatives","ETHF0:USTF0",1761638030725,1.82543839,4116.5,4116.4,0.00204063]
["bitfinex-derivatives","ETHF0:USTF0",1761638030931,1.82543839,4116.5,4116.4,0.55144063]
["bitfinex-derivatives","ETHF0:USTF0",1761638031833,1.91303839,4116.5,4116.4,0.00204063]
["bitfinex-derivatives","ETHF0:USTF0",1761638032030,1.82543839,4116.5,4116.4,0.55144063]
["bitfinex-derivatives","ETHF0:USTF0",1761638032835,1.82543839,4116.5,4116.4,0.00204063]
["bitfinex-derivatives","ETHF0:USTF0",1761638033043,42.71303839,4116.5,4116.4,0.00204063]
["bitfinex-derivatives","ETHF0:USTF0",1761638035633,42.71303839,4116.5,4115.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761638035634,43.75187678,4116.5,4115.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761638035837,0.7866,4116.3,4115.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761638036029,0.2261,4116.6,4116.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761638036237,0.2261,4116.9,4116.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761638036440,1.34239835,4116.9,4116.8,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761638036833,1.34239835,4116.9,4116.8,0.76798642]
["bitfinex-derivatives","ETHF0:USTF0",1761638037442,2.38123674,4116.9,4116.8,0.76798642]
["bitfinex-derivatives","ETHF0:USTF0",1761638038032,2.38123674,4116.9,4116.8,0.33018642]
["bitfinex-derivatives","ETHF0:USTF0",1761638038346,2.38123674,4116.9,4116.8,0.00188642]
["bitfinex-derivatives","ETHF0:USTF0",1761638041746,43.18123674,4116.9,4116.8,0.00188642]
["bitfinex-derivatives","ETHF0:USTF0",1761638042843,42.84023674,4116.9,4116.8,0.76798642]
["bitfinex-derivatives","ETHF0:USTF0",1761638043041,43.18123674,4116.9,4116.8,0.55128642]
["bitfinex-derivatives","ETHF0:USTF0",1761638043245,43.18123674,4116.9,4116.8,0.00188642]
["bitfinex-derivatives","ETHF0:USTF0",1761638043538,42.84023674,4116.9,4116.8,0.76798642]
["bitfinex-derivatives","ETHF0:USTF0",1761638043738,43.18123674,4116.9,4116.8,0.76798642]
["bitfinex-derivatives","ETHF0:USTF0",1761638044140,42.84023674,4116.9,4116.8,0.76798642]
["bitfinex-derivatives","ETHF0:USTF0",1761638044646,43.18323674,4116.9,4116.8,0.55128642]
["bitfinex-derivatives","ETHF0:USTF0",1761638045945,42.62743839,4116.9,4116.8,0.55128642]
["bitfinex-derivatives","ETHF0:USTF0",1761638046646,42.28443839,4116.9,4116.8,0.78108642]
["bitfinex-derivatives","ETHF0:USTF0",1761638047145,1.03883839,4116.9,4116.8,0.78108642]
["bitfinex-derivatives","ETHF0:USTF0",1761638047946,0.3157,4117.5,4116.8,0.78108642]
["bitfinex-derivatives","ETHF0:USTF0",1761638047947,0.7663,4117.5,4117.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761638048149,0.7663,4117.5,4117.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761638049152,1.80513839,4117.5,4117.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761638051052,0.7663,4117.5,4117.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761638051252,1.80513839,4117.5,4117.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761638051949,1.80513839,4117.5,4117.4,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761638052547,1.80513839,4117.5,4117.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761638052851,0.7663,4117.2,4117.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761638053849,1.80513839,4117.2,4117.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761638054146,0.7663,4117.0,4116.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761638054345,0.7663,4117.0,4116.8,0.00188642]
["bitfinex-derivatives","ETHF0:USTF0",1761638054346,0.7663,4116.9,4116.8,0.00188642]
["bitfinex-derivatives","ETHF0:USTF0",1761638054546,2.36063309,4116.9,4116.8,0.00188642]
["bitfinex-derivatives","ETHF0:USTF0",1761638055052,43.16063309,4116.9,4116.8,0.00188642]
["bitfinex-derivatives","ETHF0:USTF0",1761638055452,42.1217947,4116.9,4116.8,0.78468642]
["bitfinex-derivatives","ETHF0:USTF0",1761638055745,43.16063309,4116.9,4116.8,0.00188642]
["bitfinex-derivatives","ETHF0:USTF0",1761638057652,0.7780947,4116.9,4116.8,0.78468642]
["bitfinex-derivatives","ETHF0:USTF0",1761638057845,0.4506,4116.9,4116.8,0.78468642]
["bitfinex-derivatives","ETHF0:USTF0",1761638058359,1.03883839,4117.0,4116.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761638058556,1.03883839,4117.0,4116.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761638062461,1.26143839,4117.0,4116.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761638065956,1.80513839,4117.0,4116.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761638066354,1.80513839,4117.0,4116.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761638066558,0.7663,4116.9,4116.8,0.00188642]
["bitfinex-derivatives","ETHF0:USTF0",1761638067060,1.32012886,4116.9,4116.8,0.00188642]
["bitfinex-derivatives","ETHF0:USTF0",1761638068157,0.7663,4116.9,4116.8,0.00188642]
["bitfinex-derivatives","ETHF0:USTF0",1761638068559,1.32012835,4116.9,4116.8,0.00188642]
["bitfinex-derivatives","ETHF0:USTF0",1761638069863,2.56736895,4116.9,4116.8,0.00188642]
["bitfinex-derivatives","ETHF0:USTF0",1761638070560,0.7663,4115.8,4115.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761638070764,2.0135406,4115.8,4115.7,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761638071356,0.7663,4115.6,4115.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761638071563,0.7663,4115.6,4115.5,0.55390647]
["bitfinex-derivatives","ETHF0:USTF0",1761638071761,0.7663,4115.6,4115.5,0.92020647]
["bitfinex-derivatives","ETHF0:USTF0",1761638071762,0.4506,4115.6,4115.5,0.92020647]
["bitfinex-derivatives","ETHF0:USTF0",1761638072461,0.2226,4115.6,4115.5,0.92020647]
["bitfinex-derivatives","ETHF0:USTF0",1761638072760,0.4506,4116.3,4116.2,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761638073155,0.7663,4116.6,4116.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761638073763,41.5663,4116.6,4116.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761638074365,41.5663,4116.6,4116.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761638074763,0.4571,4116.1,4116.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761638074967,1.7043406,4116.1,4116.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761638075266,1.2472406,4116.5,4116.0,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761638075470,1.7043406,4116.5,4116.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761638075767,2.0400406,4116.5,4116.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761638076962,2.0400406,4116.5,4116.4,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761638077564,0.2295,4115.7,4115.6,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761638077768,0.7928,4115.7,4115.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761638077968,2.0400406,4115.7,4115.6,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761638078170,2.0400406,4115.7,4115.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638078669,1.7043406,4115.7,4115.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638078967,2.0400406,4115.7,4115.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638079763,1.7043406,4115.7,4115.6,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638080362,0.2295,4116.0,4115.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761638080557,0.2295,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638083773,0.4571,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638083973,0.7928,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638084464,0.2295,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638086566,0.4571,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638086767,0.7928,4116.0,4115.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761638086974,0.7928,4115.7,4115.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761638087274,0.4571,4116.0,4115.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761638087474,0.4571,4116.0,4115.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761638087878,0.7928,4116.0,4115.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761638088573,0.7928,4116.0,4115.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761638088772,0.7928,4116.0,4115.9,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761638088973,0.4571,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638092984,0.7928,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638097686,0.4571,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638098787,0.7928,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638098988,0.4571,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638100086,0.7928,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638100487,0.4571,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638102897,0.7928,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638103198,0.4571,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638103396,0.2295,4116.0,4115.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638103597,1.4767406,4116.1,4116.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761638103797,1.4767406,4116.1,4116.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761638103993,1.7043406,4116.1,4116.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761638104195,2.0400406,4116.1,4116.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761638106094,2.0400406,4116.1,4116.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761638106300,2.0400406,4116.1,4116.0,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1761638106795,2.0400406,4116.1,4116.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761638107702,2.0400406,4116.1,4116.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761638112299,40.8,4116.8,4116.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638112300,0.7561,4116.7,4116.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638112497,2.55880208,4116.7,4116.6,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761638112803,2.55880208,4116.7,4116.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761638113004,0.2082,4116.2,4116.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638114003,1.2472406,4116.3,4116.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761638114203,1.2472406,4116.3,4116.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638114396,1.4554406,4116.3,4116.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638114696,1.6786406,4116.3,4116.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638115800,0.2082,4116.3,4116.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638116295,0.4314,4116.3,4116.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638116495,2.0033406,4116.3,4116.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638116695,1.6786406,4116.3,4116.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638118197,2.0033406,4116.3,4116.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638119199,1.6786406,4116.3,4116.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638119505,2.0033406,4116.3,4116.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638120200,2.0033406,4116.3,4116.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761638120901,0.7561,4115.8,4115.7,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761638121106,0.4314,4115.8,4115.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638121303,41.2314,4115.8,4115.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638121900,0.4314,4115.8,4115.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638124704,0.2082,4115.8,4115.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638125509,1.2472406,4115.9,4115.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638125704,0.5329,4116.4,4115.8,1.76542811]
["bitfinex-derivatives","ETHF0:USTF0",1761638125905,0.7561,4116.4,4116.3,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761638126305,0.7561,4116.4,4116.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638126807,0.4314,4116.4,4116.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638127408,0.2082,4116.4,4116.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638127597,0.4314,4116.4,4116.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638128001,0.2082,4116.4,4116.3,2.08269024]
["bitfinex-derivatives","ETHF0:USTF0",1761638128210,0.2082,4116.4,4116.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638128906,40.8,4117.3,4117.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638128907,0.2082,4117.2,4117.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638131203,40.8,4117.3,4117.1,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761638131407,40.8,4117.3,4117.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638131712,41.83881762,4117.3,4117.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761638133416,0.2082,4117.2,4117.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761638134016,0.5329,4117.2,4117.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761638135715,0.5329,4117.2,4117.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761638136714,0.3247,4117.2,4117.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761638136912,0.5551,4117.2,4117.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761638137112,0.5551,4117.2,4117.1,0.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761638138219,0.5551,4117.2,4117.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761638139024,0.3247,4117.2,4117.1,0.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761638139419,0.3247,4117.2,4117.1,0.73793]
["bitfinex-derivatives","ETHF0:USTF0",1761638139619,1.03881762,4117.3,4117.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761638139916,1.36381762,4117.3,4117.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761638140523,0.325,4117.3,4117.2,0.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761638140724,0.325,4117.3,4117.2,0.73812]
["bitfinex-derivatives","ETHF0:USTF0",1761638141426,0.325,4117.3,4116.8,1.90890524]
["bitfinex-derivatives","ETHF0:USTF0",1761638141627,0.325,4117.3,4117.2,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761638146130,0.1367,4117.5,4117.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761638146628,0.4617,4117.5,4117.4,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761638147932,0.325,4117.7,4117.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761638148230,0.325,4117.7,4117.4,1.03881762]
["bitfinex-derivatives","ETHF0:USTF0",1761638148430,0.325,4117.7,4117.6,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761638161139,0.1322,4117.5,4117.4,1.03881762]
["bitfinex-derivatives","ETHF0:USTF0",1761638161441,0.4572,4117.5,4117.4,1.47601762]
["bitfinex-derivatives","ETHF0:USTF0",1761638162335,0.4572,4117.5,4117.4,3.21702046]
["bitfinex-derivatives","ETHF0:USTF0",1761638163243,0.4572,4117.5,4117.4,2.17820284]
["bitfinex-derivatives","ETHF0:USTF0",1761638163442,0.4572,4117.5,4117.4,3.21702046]
["bitfinex-derivatives","ETHF0:USTF0",1761638164140,0.325,4117.3,4117.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761638164436,0.5521,4116.5,4116.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761638164643,0.8723,4116.5,4116.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761638165237,0.3202,4116.4,4116.3,1.74100284]
["bitfinex-derivatives","ETHF0:USTF0",1761638165442,0.5376,4116.4,4116.3,1.74100284]
["bitfinex-derivatives","ETHF0:USTF0",1761638165839,0.5376,4116.4,4116.3,2.17831284]
["bitfinex-derivatives","ETHF0:USTF0",1761638166142,0.3202,4116.4,4116.3,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1761638166349,0.126,4117.0,4116.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761638166748,0.126,4117.0,4116.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761638167050,0.4462,4117.0,4116.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761638168246,0.5418,4116.9,4116.7,1.03881762]
["bitfinex-derivatives","ETHF0:USTF0",1761638168455,0.5418,4116.9,4116.4,2.16433944]
["bitfinex-derivatives","ETHF0:USTF0",1761638168456,0.5418,4116.8,4116.4,2.16433944]
["bitfinex-derivatives","ETHF0:USTF0",1761638168755,0.126,4117.0,4116.6,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761638168756,0.7596,4116.7,4116.6,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761638169755,0.3328,4116.7,4116.6,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761638171252,0.01382277,4117.0,4116.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761638171452,0.22282277,4117.0,4116.9,1.47606762]
["bitfinex-derivatives","ETHF0:USTF0",1761638171856,0.34662277,4117.0,4116.9,1.47606762]
["bitfinex-derivatives","ETHF0:USTF0",1761638172156,0.55562277,4117.0,4116.9,1.47606762]
["bitfinex-derivatives","ETHF0:USTF0",1761638172357,0.55562277,4117.0,4116.9,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761638172759,0.126,4118.5,4117.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761638172958,0.126,4118.5,4117.8,1.47596762]
["bitfinex-derivatives","ETHF0:USTF0",1761638173256,0.3349181,4117.9,4117.8,1.47596762]
["bitfinex-derivatives","ETHF0:USTF0",1761638175459,0.3349181,4117.9,4117.8,3.21928181]
["bitfinex-derivatives","ETHF0:USTF0",1761638175657,0.3328,4118.2,4117.8,2.13169762]
["bitfinex-derivatives","ETHF0:USTF0",1761638175853,0.3328,4118.2,4118.1,1.47593762]
["bitfinex-derivatives","ETHF0:USTF0",1761638176763,0.3352271,4118.2,4118.1,1.47593762]
["bitfinex-derivatives","ETHF0:USTF0",1761638178959,0.0024271,4118.2,4118.1,1.47593762]
["bitfinex-derivatives","ETHF0:USTF0",1761638180063,0.3352271,4118.2,4118.1,1.47593762]
["bitfinex-derivatives","ETHF0:USTF0",1761638182357,0.7620271,4118.2,4118.1,3.21464593]
["bitfinex-derivatives","ETHF0:USTF0",1761638184067,0.3352271,4118.2,4118.1,3.21464593]
["bitfinex-derivatives","ETHF0:USTF0",1761638186358,0.3352271,4118.2,4118.1,1.47593762]
["bitfinex-derivatives","ETHF0:USTF0",1761638190564,0.0024271,4118.2,4118.1,1.47593762]
["bitfinex-derivatives","ETHF0:USTF0",1761638191169,0.3403,4119.0,4118.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761638191372,0.3403,4119.0,4118.9,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1761638191373,0.5581,4119.0,4118.9,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1761638192372,0.56073285,4119.0,4118.9,1.19919682]
["bitfinex-derivatives","ETHF0:USTF0",1761638193174,0.89353285,4119.0,4118.9,1.19919682]
["bitfinex-derivatives","ETHF0:USTF0",1761638198772,0.89353285,4119.0,4118.9,0.44015682]
["bitfinex-derivatives","ETHF0:USTF0",1761638199379,0.89353285,4119.0,4118.9,0.87719682]
["bitfinex-derivatives","ETHF0:USTF0",1761638200373,0.89353285,4119.0,4118.9,1.22239682]
["bitfinex-derivatives","ETHF0:USTF0",1761638201278,0.00263285,4119.0,4118.9,2.46756184]
["bitfinex-derivatives","ETHF0:USTF0",1761638201481,0.00263285,4119.0,4118.9,4.20983671]
["bitfinex-derivatives","ETHF0:USTF0",1761638201679,0.00263285,4119.0,4118.9,2.46756184]
["bitfinex-derivatives","ETHF0:USTF0",1761638202277,0.33253285,4119.0,4118.9,2.46756184]
["bitfinex-derivatives","ETHF0:USTF0",1761638202680,0.33253285,4119.0,4118.9,0.87719682]
["bitfinex-derivatives","ETHF0:USTF0",1761638202681,0.90173285,4119.0,4118.9,0.87719682]
["bitfinex-derivatives","ETHF0:USTF0",1761638203581,0.90173285,4119.0,4118.9,1.22239682]
["bitfinex-derivatives","ETHF0:USTF0",1761638204282,0.90173285,4119.0,4118.9,0.87719682]
["bitfinex-derivatives","ETHF0:USTF0",1761638209878,0.90173285,4119.0,4118.9,1.22239682]
["bitfinex-derivatives","ETHF0:USTF0",1761638210385,0.54173285,4119.0,4118.9,1.22239682]
["bitfinex-derivatives","ETHF0:USTF0",1761638212378,0.67433285,4119.0,4118.9,1.22239682]
["bitfinex-derivatives","ETHF0:USTF0",1761638212988,0.90173285,4119.0,4118.9,1.22239682]
["bitfinex-derivatives","ETHF0:USTF0",1761638214487,0.90173285,4119.0,4118.9,0.87719682]
["bitfinex-derivatives","ETHF0:USTF0",1761638218795,0.90173285,4119.0,4118.9,1.22239682]
["bitfinex-derivatives","ETHF0:USTF0",1761638219994,0.90173285,4119.0,4118.9,0.87719682]
["bitfinex-derivatives","ETHF0:USTF0",1761638220798,0.90173285,4119.0,4118.9,0.00195682]
["bitfinex-derivatives","ETHF0:USTF0",1761638221994,0.90173285,4119.0,4118.9,0.66199682]
["bitfinex-derivatives","ETHF0:USTF0",1761638222190,0.90173285,4119.0,4118.9,1.23109682]
["bitfinex-derivatives","ETHF0:USTF0",1761638222396,0.90173285,4119.0,4118.9,0.88589682]
["bitfinex-derivatives","ETHF0:USTF0",1761638225303,0.90173285,4119.0,4118.9,2.63024489]
["bitfinex-derivatives","ETHF0:USTF0",1761638225503,0.90173285,4119.0,4118.9,2.19320489]
["bitfinex-derivatives","ETHF0:USTF0",1761638225703,0.90173285,4119.0,4118.9,0.88589682]
["bitfinex-derivatives","ETHF0:USTF0",1761638227404,0.332,4119.4,4119.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761638227604,0.4376,4119.7,4119.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761638227902,0.5689,4120.0,4119.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761638228097,0.9009,4120.0,4119.9,0.86893]
["bitfinex-derivatives","ETHF0:USTF0",1761638228294,0.90285324,4120.0,4119.9,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1761638228909,0.54725324,4120.0,4119.9,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1761638229206,0.54725324,4120.0,4119.9,2.43899502]
["bitfinex-derivatives","ETHF0:USTF0",1761638230111,0.90615324,4120.0,4119.9,2.43899502]
["bitfinex-derivatives","ETHF0:USTF0",1761638231806,0.90615324,4120.0,4119.9,4.18105017]
["bitfinex-derivatives","ETHF0:USTF0",1761638232402,0.54725324,4120.0,4119.9,4.18105017]
["bitfinex-derivatives","ETHF0:USTF0",1761638232606,0.00195324,4120.0,4119.9,2.43899502]
["bitfinex-derivatives","ETHF0:USTF0",1761638232810,0.33395324,4120.0,4119.9,2.43899502]
["bitfinex-derivatives","ETHF0:USTF0",1761638233294,0.54725324,4120.0,4119.9,2.43899502]
["bitfinex-derivatives","ETHF0:USTF0",1761638233500,0.90615324,4120.0,4119.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761638233700,0.90615324,4120.0,4119.9,1.73847426]
["bitfinex-derivatives","ETHF0:USTF0",1761638233900,0.7696,4119.8,4119.7,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761638234707,0.4376,4119.8,4119.5,1.95567426]
["bitfinex-derivatives","ETHF0:USTF0",1761638234904,1.38171826,4120.0,4119.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761638234905,0.7696,4119.3,4119.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761638235111,0.5453,4119.3,4119.2,2.9329755]
["bitfinex-derivatives","ETHF0:USTF0",1761638237210,0.5453,4119.3,4119.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761638237409,0.7696,4119.3,4119.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761638237711,0.7696,4119.3,4119.2,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1761638239609,0.7696,4119.3,4119.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761638240314,0.7696,4119.1,4119.0,1.9562755]
["bitfinex-derivatives","ETHF0:USTF0",1761638240709,0.7696,4119.1,4119.0,2.1710755]
["bitfinex-derivatives","ETHF0:USTF0",1761638240916,0.7696,4119.1,4119.0,2.4959755]
["bitfinex-derivatives","ETHF0:USTF0",1761638241116,0.7696,4119.1,4119.0,1.9562755]
["bitfinex-derivatives","ETHF0:USTF0",1761638241411,0.1346,4119.5,4118.9,0.00195682]
["bitfinex-derivatives","ETHF0:USTF0",1761638241412,0.9042,4119.0,4118.9,0.00195682]
["bitfinex-derivatives","ETHF0:USTF0",1761638243808,0.2243,4118.2,4118.1,1.7390755]
["bitfinex-derivatives","ETHF0:USTF0",1761638244017,0.5722,4118.0,4117.8,1.9562755]
["bitfinex-derivatives","ETHF0:USTF0",1761638244215,0.5453,4117.9,4117.8,1.9562755]
["bitfinex-derivatives","ETHF0:USTF0",1761638244514,0.7696,4117.9,4117.8,1.9562755]
["bitfinex-derivatives","ETHF0:USTF0",1761638244711,0.7696,4117.9,4117.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761638244908,0.7696,4117.9,4117.8,0.21920272]
["bitfinex-derivatives","ETHF0:USTF0",1761638246614,0.7696,4117.9,4117.8,1.19605272]
["bitfinex-derivatives","ETHF0:USTF0",1761638246615,0.5453,4117.9,4117.8,1.19605272]
["bitfinex-derivatives","ETHF0:USTF0",1761638246919,0.332,4117.9,4117.8,1.19605272]
["bitfinex-derivatives","ETHF0:USTF0",1761638247218,0.5453,4117.9,4117.8,1.19605272]
["bitfinex-derivatives","ETHF0:USTF0",1761638247920,0.7696,4117.9,4117.8,0.00200272]
["bitfinex-derivatives","ETHF0:USTF0",1761638248319,0.7696,4117.9,4117.8,0.21920272]
["bitfinex-derivatives","ETHF0:USTF0",1761638249220,0.7696,4117.9,4117.8,0.00200272]
["bitfinex-derivatives","ETHF0:USTF0",1761638249415,0.7696,4117.9,4117.8,1.30458174]
["bitfinex-derivatives","ETHF0:USTF0",1761638249622,0.7696,4117.9,4117.8,1.52178174]
["bitfinex-derivatives","ETHF0:USTF0",1761638249920,0.7696,4117.9,4117.8,1.95893174]
["bitfinex-derivatives","ETHF0:USTF0",1761638250217,0.7696,4117.9,4117.8,1.73639661]
["bitfinex-derivatives","ETHF0:USTF0",1761638250418,0.7696,4117.9,4117.8,2.06129661]
["bitfinex-derivatives","ETHF0:USTF0",1761638250823,0.7696,4117.9,4117.8,1.73639661]
["bitfinex-derivatives","ETHF0:USTF0",1761638251823,0.7696,4117.9,4117.8,2.06129661]
["bitfinex-derivatives","ETHF0:USTF0",1761638252023,0.7696,4117.9,4117.8,2.49844661]
["bitfinex-derivatives","ETHF0:USTF0",1761638256827,0.7696,4117.9,4117.8,1.19605272]
["bitfinex-derivatives","ETHF0:USTF0",1761638257030,0.7696,4117.9,4117.8,0.87115272]
["bitfinex-derivatives","ETHF0:USTF0",1761638257224,0.7696,4117.9,4117.8,0.43400272]
["bitfinex-derivatives","ETHF0:USTF0",1761638257920,0.7696,4117.9,4117.8,0.77270272]
["bitfinex-derivatives","ETHF0:USTF0",1761638258116,0.7696,4117.9,4117.8,0.43400272]
["bitfinex-derivatives","ETHF0:USTF0",1761638258627,0.7696,4117.9,4117.8,0.21920272]
["bitfinex-derivatives","ETHF0:USTF0",1761638260328,0.7696,4117.9,4117.8,1.52159661]
["bitfinex-derivatives","ETHF0:USTF0",1761638263234,0.7696,4117.9,4117.8,0.21920272]
["bitfinex-derivatives","ETHF0:USTF0",1761638264432,0.332,4117.9,4117.8,1.20715272]
["bitfinex-derivatives","ETHF0:USTF0",1761638264732,0.2294,4118.2,4118.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761638264930,0.7999,4118.2,4118.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1761638266030,0.7999,4118.2,4118.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761638266230,0.7999,4118.2,4118.1,2.06778128]
["bitfinex-derivatives","ETHF0:USTF0",1761638267635,0.7999,4118.2,4118.1,1.72908128]
["bitfinex-derivatives","ETHF0:USTF0",1761638267934,0.5721,4118.2,4118.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1761638268828,0.3427,4118.2,4118.1,2.9403955]
["bitfinex-derivatives","ETHF0:USTF0",1761638269232,0.3427,4118.2,4118.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1761638269822,0.3427,4118.2,4118.1,2.239493]
["bitfinex-derivatives","ETHF0:USTF0",1761638271128,0.364,4119.0,4118.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761638271336,0.5918,4119.0,4118.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761638271631,0.5918,4119.0,4118.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761638271826,0.9345,4119.0,4118.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761638273134,0.9345,4119.0,4118.9,2.16762967]
["bitfinex-derivatives","ETHF0:USTF0",1761638273334,0.9345,4119.0,4118.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761638273729,0.9345,4119.0,4118.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761638274134,0.9345,4119.0,4118.9,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1761638274335,0.9345,4119.0,4118.9,2.94336967]
["bitfinex-derivatives","ETHF0:USTF0",1761638274930,0.5721,4119.0,4118.9,2.94336967]
["bitfinex-derivatives","ETHF0:USTF0",1761638275137,0.5721,4119.0,4118.9,1.20124]
["bitfinex-derivatives","ETHF0:USTF0",1761638276436,0.5721,4119.0,4118.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761638276637,0.5721,4119.0,4118.9,2.50632967]
["bitfinex-derivatives","ETHF0:USTF0",1761638276836,0.5721,4119.0,4118.9,2.94336967]
["bitfinex-derivatives","ETHF0:USTF0",1761638278035,0.3427,4119.0,4118.9,2.94336967]
["bitfinex-derivatives","ETHF0:USTF0",1761638278241,0.5721,4119.4,4119.3,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1761638278630,0.7999,4119.4,4119.3,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1761638279236,0.5721,4119.4,4119.3,1.20119]
["bitfinex-derivatives","ETHF0:USTF0",1761638279537,1.16782624,4120.0,4119.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761638279538,0.5721,4119.9,4119.8,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761638279844,0.7999,4119.9,4119.8,2.06734556]
["bitfinex-derivatives","ETHF0:USTF0",1761638280046,0.7999,4119.9,4119.8,1.72864556]
["bitfinex-derivatives","ETHF0:USTF0",1761638280343,0.7999,4119.9,4119.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761638282137,0.7999,4119.9,4119.8,1.72761079]
["bitfinex-derivatives","ETHF0:USTF0",1761638284143,0.7999,4119.9,4119.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761638285842,0.7999,4119.9,4119.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761638287242,0.3444,4119.8,4119.7,1.30211079]
["bitfinex-derivatives","ETHF0:USTF0",1761638287443,0.7885,4119.4,4119.3,1.30211079]
["bitfinex-derivatives","ETHF0:USTF0",1761638287646,0.4441,4119.2,4119.0,1.51531079]
["bitfinex-derivatives","ETHF0:USTF0",1761638287845,0.7885,4119.1,4119.0,1.51531079]
["bitfinex-derivatives","ETHF0:USTF0",1761638288145,0.7885,4119.1,4119.0,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761638290160,0.7885,4119.1,4119.0,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1761638290359,0.7885,4119.1,4119.0,0.86092]
["bitfinex-derivatives","ETHF0:USTF0",1761638290554,0.7885,4119.1,4119.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1761638297067,0.9257,4118.5,4118.4,2.39241967]
["bitfinex-derivatives","ETHF0:USTF0",1761638297262,0.5635,4118.5,4118.4,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1761638298868,0.5635,4118.5,4118.4,2.93318672]
["bitfinex-derivatives","ETHF0:USTF0",1761638299669,0.5635,4118.5,4118.4,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1761638302274,0.9257,4118.5,4118.4,1.19419]
["bitfinex-derivatives","ETHF0:USTF0",1761638302475,0.9257,4118.5,4118.4,2.93418955]
["bitfinex-derivatives","ETHF0:USTF0",1761638302677,0.9257,4118.5,4118.4,2.49709955]
["bitfinex-derivatives","ETHF0:USTF0",1761638302873,0.9257,4118.5,4118.4,2.16389955]
["bitfinex-derivatives","ETHF0:USTF0",1761638303177,0.9257,4118.5,4118.4,2.60098955]
["bitfinex-derivatives","ETHF0:USTF0",1761638303677,0.9257,4118.5,4118.4,2.93418955]
["bitfinex-derivatives","ETHF0:USTF0",1761638305773,0.9257,4118.5,4118.4,2.16389955]
["bitfinex-derivatives","ETHF0:USTF0",1761638305977,0.7885,4118.4,4118.2,1.73999955]
["bitfinex-derivatives","ETHF0:USTF0",1761638306171,0.7885,4118.3,4118.2,1.95319955]
["bitfinex-derivatives","ETHF0:USTF0",1761638306371,0.7885,4118.3,4118.2,2.39030955]
["bitfinex-derivatives","ETHF0:USTF0",1761638306580,0.7885,4118.3,4118.2,2.93420955]
["bitfinex-derivatives","ETHF0:USTF0",1761638307672,0.7885,4118.3,4118.2,2.16389955]
["bitfinex-derivatives","ETHF0:USTF0",1761638310179,0.7885,4118.3,4118.2,2.60100955]
["bitfinex-derivatives","ETHF0:USTF0",1761638310678,0.7885,4118.3,4118.2,2.93420955]
["bitfinex-derivatives","ETHF0:USTF0",1761638310987,0.3444,4118.3,4118.2,3.97238255]
["bitfinex-derivatives","ETHF0:USTF0",1761638311288,0.2191,4118.6,4118.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761638311578,0.4441,4118.6,4118.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761638311779,0.7885,4118.6,4118.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761638312576,0.7885,4118.6,4118.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761638313073,0.4441,4118.6,4118.2,3.54848255]
["bitfinex-derivatives","ETHF0:USTF0",1761638313275,0.3444,4118.2,4118.1,1.95319955]
["bitfinex-derivatives","ETHF0:USTF0",1761638313480,0.7885,4118.2,4118.1,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761638315475,0.7885,4118.2,4117.8,0.00200272]
["bitfinex-derivatives","ETHF0:USTF0",1761638315678,0.7692,4117.9,4117.8,0.89215272]
["bitfinex-derivatives","ETHF0:USTF0",1761638316273,0.7692,4117.9,4117.8,3.05649216]
["bitfinex-derivatives","ETHF0:USTF0",1761638316469,0.7692,4117.9,4117.8,3.37229216]
["bitfinex-derivatives","ETHF0:USTF0",1761638318882,0.5574,4117.9,4117.8,3.37229216]
["bitfinex-derivatives","ETHF0:USTF0",1761638319084,0.3379,4118.4,4118.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761638319382,0.3379,4118.4,4118.3,1.97168994]
["bitfinex-derivatives","ETHF0:USTF0",1761638319383,0.4313,4118.4,4118.3,1.97168994]
["bitfinex-derivatives","ETHF0:USTF0",1761638319579,0.4313,4118.4,4118.3,2.19438994]
["bitfinex-derivatives","ETHF0:USTF0",1761638319781,0.7692,4118.4,4118.3,2.51018994]
["bitfinex-derivatives","ETHF0:USTF0",1761638320577,0.7692,4118.4,4118.3,2.19438994]
["bitfinex-derivatives","ETHF0:USTF0",1761638320980,0.7692,4118.4,4118.3,2.51018994]
["bitfinex-derivatives","ETHF0:USTF0",1761638322284,0.7692,4118.4,4118.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761638324585,0.7692,4118.4,4118.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761638324785,0.7692,4118.4,4118.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761638324987,0.7692,4118.4,4118.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761638325181,0.7692,4118.4,4118.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761638326989,0.3379,4118.3,4118.0,2.39463944]
["bitfinex-derivatives","ETHF0:USTF0",1761638327180,0.7692,4118.1,4118.0,2.16433944]
["bitfinex-derivatives","ETHF0:USTF0",1761638327382,0.7692,4117.9,4117.8,0.77080272]
["bitfinex-derivatives","ETHF0:USTF0",1761638327688,0.7692,4117.9,4117.8,0.45500272]
["bitfinex-derivatives","ETHF0:USTF0",1761638329582,0.7692,4117.9,4117.8,0.23230272]
["bitfinex-derivatives","ETHF0:USTF0",1761638333686,0.2195,4117.7,4117.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761638333886,0.7692,4117.7,4117.6,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761638334195,0.7692,4117.7,4117.6,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1761638334691,0.7692,4117.7,4117.6,0.66235229]
["bitfinex-derivatives","ETHF0:USTF0",1761638335887,0.7692,4117.7,4117.6,0.43965229]
["bitfinex-derivatives","ETHF0:USTF0",1761638336788,0.3379,4117.4,4117.1,1.09307]
["bitfinex-derivatives","ETHF0:USTF0",1761638337091,0.3379,4117.2,4117.1,3.61423588]
["bitfinex-derivatives","ETHF0:USTF0",1761638337286,0.5574,4117.2,4117.1,3.61423588]
["bitfinex-derivatives","ETHF0:USTF0",1761638337889,0.3379,4117.2,4117.1,3.61597329]
["bitfinex-derivatives","ETHF0:USTF0",1761638339896,0.5574,4117.2,4117.1,3.61597329]
["bitfinex-derivatives","ETHF0:USTF0",1761638340584,0.3379,4117.2,4117.1,3.61597329]
["bitfinex-derivatives","ETHF0:USTF0",1761638349100,0.3436,4118.0,4117.5,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761638349403,0.582,4118.5,4117.8,2.42675276]
["bitfinex-derivatives","ETHF0:USTF0",1761638349698,0.4448,4117.9,4117.8,1.74270276]
["bitfinex-derivatives","ETHF0:USTF0",1761638349893,0.4448,4117.9,4117.8,2.85395276]
["bitfinex-derivatives","ETHF0:USTF0",1761638350099,0.3461,4118.0,4117.9,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1761638350399,0.3461,4118.0,4117.9,2.85394276]
["bitfinex-derivatives","ETHF0:USTF0",1761638351198,0.532,4117.7,4117.6,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761638351401,0.7617,4117.7,4117.6,0.65117]
["bitfinex-derivatives","ETHF0:USTF0",1761638351802,0.7617,4117.7,4117.6,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1761638352601,0.7617,4117.7,4117.6,1.11127]
["bitfinex-derivatives","ETHF0:USTF0",1761638353201,0.7617,4117.7,4117.6,0.86437]
["bitfinex-derivatives","ETHF0:USTF0",1761638354301,0.3169,4117.9,4117.8,0.86435]
["bitfinex-derivatives","ETHF0:USTF0",1761638354497,0.3169,4117.9,4117.8,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1761638356306,0.3169,4117.9,4117.8,3.28962845]
["bitfinex-derivatives","ETHF0:USTF0",1761638357608,0.532,4117.9,4117.8,3.28962845]
["bitfinex-derivatives","ETHF0:USTF0",1761638359409,0.532,4117.9,4117.8,2.85247845]
["bitfinex-derivatives","ETHF0:USTF0",1761638359911,0.3169,4117.9,4117.8,3.28962845]
["bitfinex-derivatives","ETHF0:USTF0",1761638362013,0.532,4117.9,4117.8,3.28962845]
["bitfinex-derivatives","ETHF0:USTF0",1761638364214,0.3169,4117.9,4117.8,3.28962845]
["bitfinex-derivatives","ETHF0:USTF0",1761638366616,0.3169,4117.9,4117.8,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1761638371422,0.532,4117.9,4117.8,1.11125]
["bitfinex-derivatives","ETHF0:USTF0",1761638372114,0.532,4117.9,4117.8,3.29175581]
["bitfinex-derivatives","ETHF0:USTF0",1761638373817,0.532,4117.9,4117.8,4.32976787]
["bitfinex-derivatives","ETHF0:USTF0",1761638374218,0.532,4117.9,4117.8,2.14926206]
["bitfinex-derivatives","ETHF0:USTF0",1761638379122,0.3169,4117.9,4117.8,2.14926206]
["bitfinex-derivatives","ETHF0:USTF0",1761638379419,0.3175,4118.0,4117.9,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1761638379723,0.3175,4118.0,4117.9,3.31160475]
["bitfinex-derivatives","ETHF0:USTF0",1761638382220,0.6657,4118.0,4117.9,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1761638383222,0.6657,4118.0,4117.9,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761638383428,0.6657,4118.0,4117.9,3.31210966]
["bitfinex-derivatives","ETHF0:USTF0",1761638383926,0.3482,4118.5,4118.4,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761638384222,0.5648,4118.5,4118.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761638384423,0.8823,4118.5,4118.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761638384815,0.8823,4118.5,4118.4,0.88279]
["bitfinex-derivatives","ETHF0:USTF0",1761638385016,0.8823,4118.5,4118.4,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1761638385825,0.6657,4118.5,4118.4,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1761638386722,0.1372,4119.0,4118.6,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1761638386923,0.5302,4118.8,4118.7,2.62947415]
["bitfinex-derivatives","ETHF0:USTF0",1761638387128,0.5302,4118.8,4118.7,2.87637415]
["bitfinex-derivatives","ETHF0:USTF0",1761638387328,0.3175,4118.8,4118.7,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1761638387725,0.3175,4118.8,4118.7,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761638388027,0.5302,4118.8,4118.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1761638394534,0.7468,4118.8,4118.7,0.88276]
["bitfinex-derivatives","ETHF0:USTF0",1761638394735,0.7468,4118.8,4118.7,2.19065815]
["bitfinex-derivatives","ETHF0:USTF0",1761638395222,0.7468,4118.8,4118.7,1.96355815]
["bitfinex-derivatives","ETHF0:USTF0",1761638395423,0.7468,4118.8,4118.6,1.74495815]
["bitfinex-derivatives","ETHF0:USTF0",1761638395628,0.7468,4118.7,4118.6,1.74495815]
["bitfinex-derivatives","ETHF0:USTF0",1761638397634,0.7468,4118.7,4117.8,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761638397635,0.1355,4118.5,4118.4,1.74495815]
["bitfinex-derivatives","ETHF0:USTF0",1761638397833,0.8823,4118.5,4118.4,1.74495815]
["bitfinex-derivatives","ETHF0:USTF0",1761638398227,0.8823,4118.5,4118.0,2.18236966]
["bitfinex-derivatives","ETHF0:USTF0",1761638398228,0.5648,4118.5,4118.3,1.74495815]
["bitfinex-derivatives","ETHF0:USTF0",1761638398429,0.7468,4118.1,4118.0,1.74495815]
["bitfinex-derivatives","ETHF0:USTF0",1761638399934,0.7468,4118.1,4118.0,2.40068815]
["bitfinex-derivatives","ETHF0:USTF0",1761638400242,0.3175,4118.1,4118.0,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1761638400450,0.3175,4118.1,4117.5,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1761638400451,0.7468,4118.3,4118.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761638400741,0.7468,4118.3,4118.2,2.19127818]
["bitfinex-derivatives","ETHF0:USTF0",1761638400933,0.7468,4118.3,4118.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761638401237,0.7468,4118.3,4118.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761638401443,0.7468,4118.3,4118.2,0.88281]
["bitfinex-derivatives","ETHF0:USTF0",1761638401747,0.5302,4118.3,4118.2,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1761638402035,0.3175,4118.3,4118.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761638402335,0.1372,4119.0,4118.7,0.88275]
["bitfinex-derivatives","ETHF0:USTF0",1761638402336,0.3175,4118.8,4118.7,0.88275]
["bitfinex-derivatives","ETHF0:USTF0",1761638402539,40.8,4120.4,4118.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761638402739,40.8,4120.4,4118.7,2.62756339]
["bitfinex-derivatives","ETHF0:USTF0",1761638403436,40.8,4120.4,4118.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761638403645,0.5648,4119.0,4118.9,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761638403939,0.3175,4119.4,4119.0,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761638404134,0.35015324,4120.0,4119.3,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761638404337,0.3188,4119.8,4119.2,1.9899358]
["bitfinex-derivatives","ETHF0:USTF0",1761638404539,0.442,4119.8,4119.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761638405044,0.7608,4119.8,4119.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761638406045,0.7608,4119.8,4119.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761638407444,0.1362,4119.5,4119.3,1.7430358]
["bitfinex-derivatives","ETHF0:USTF0",1761638407639,0.3232,4119.1,4119.0,1.7430358]
["bitfinex-derivatives","ETHF0:USTF0",1761638407852,0.7601,4119.1,4119.0,1.7430358]
["bitfinex-derivatives","ETHF0:USTF0",1761638408140,0.8963,4119.0,4118.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761638408342,0.8963,4119.0,4118.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761638408646,0.4594,4119.0,4118.9,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1761638408849,0.8963,4119.0,4118.9,2.6128758]
["bitfinex-derivatives","ETHF0:USTF0",1761638409145,0.8963,4119.0,4118.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761638410651,0.8963,4119.0,4118.9,2.1758358]
["bitfinex-derivatives","ETHF0:USTF0",1761638411350,0.6715,4119.0,4118.9,2.8597758]
["bitfinex-derivatives","ETHF0:USTF0",1761638411546,0.3232,4119.0,4118.9,2.8597758]
["bitfinex-derivatives","ETHF0:USTF0",1761638411750,0.5353,4119.4,4119.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761638412549,0.7601,4119.4,4119.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761638418169,0.3232,4119.3,4119.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761638418470,0.7601,4119.1,4119.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761638418770,0.7601,4119.1,4119.0,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1761638419274,0.7601,4119.1,4119.0,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1761638419463,0.5353,4119.1,4119.0,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1761638419666,0.7601,4119.1,4119.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761638419970,0.7601,4119.1,4119.0,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1761638420571,0.7601,4119.1,4119.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761638421571,0.7601,4119.1,4119.0,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1761638422070,0.7601,4119.1,4119.0,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1761638422273,0.7601,4119.1,4119.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761638423872,0.8963,4119.0,4118.9,1.74057826]
["bitfinex-derivatives","ETHF0:USTF0",1761638424072,0.5731,4119.0,4118.8,1.74057826]
["bitfinex-derivatives","ETHF0:USTF0",1761638424266,0.7601,4118.9,4118.8,1.74057826]
["bitfinex-derivatives","ETHF0:USTF0",1761638424866,0.4369,4118.9,4118.7,1.95367826]
["bitfinex-derivatives","ETHF0:USTF0",1761638425164,0.7601,4118.8,4118.7,1.95523797]
["bitfinex-derivatives","ETHF0:USTF0",1761638426169,0.7601,4118.8,4118.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761638426369,0.7601,4118.8,4118.7,1.11676]
["bitfinex-derivatives","ETHF0:USTF0",1761638426969,0.1362,4119.0,4118.9,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1761638426970,0.3232,4119.0,4118.9,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1761638427278,0.5353,4119.4,4119.3,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761638427480,0.5353,4119.4,4119.3,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1761638428479,0.3232,4119.4,4119.3,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1761638429280,0.5353,4119.4,4119.3,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1761638429678,0.3232,4119.4,4119.3,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1761638430281,0.5353,4119.4,4119.3,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1761638430483,1.3098899,4121.7,4121.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761638430776,0.4369,4121.7,4121.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761638430976,0.1362,4121.5,4121.3,1.74067715]
["bitfinex-derivatives","ETHF0:USTF0",1761638431186,0.1362,4121.0,4120.8,1.95377715]
["bitfinex-derivatives","ETHF0:USTF0",1761638431376,0.4369,4120.9,4120.8,1.95377715]
["bitfinex-derivatives","ETHF0:USTF0",1761638431679,0.43936457,4120.9,4120.8,0.54247627]
["bitfinex-derivatives","ETHF0:USTF0",1761638432078,0.43936457,4120.9,4120.8,0.00297627]
["bitfinex-derivatives","ETHF0:USTF0",1761638432383,8.76256457,4120.9,4120.8,0.00297627]
["bitfinex-derivatives","ETHF0:USTF0",1761638432676,0.76256457,4120.9,4120.8,0.00297627]
["bitfinex-derivatives","ETHF0:USTF0",1761638432877,0.5353,4121.8,4120.8,0.00297627]
["bitfinex-derivatives","ETHF0:USTF0",1761638433077,0.3232,4122.4,4122.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761638433273,0.3232,4122.1,4121.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761638433477,0.4369,4121.4,4121.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761638433778,0.7601,4121.4,4121.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761638433972,0.76316348,4121.4,4121.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761638434177,0.3233,4121.3,4121.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761638434379,0.43996348,4121.4,4121.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761638434380,0.7769,4121.1,4121.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761638434572,0.7769,4120.9,4120.8,0.00297627]
["bitfinex-derivatives","ETHF0:USTF0",1761638434981,0.7769,4120.9,4120.8,0.53967627]
["bitfinex-derivatives","ETHF0:USTF0",1761638435283,0.7769,4120.9,4120.8,0.75117627]
["bitfinex-derivatives","ETHF0:USTF0",1761638436080,0.7769,4120.9,4120.8,0.00297627]
["bitfinex-derivatives","ETHF0:USTF0",1761638436677,0.7769,4120.9,4119.7,2.06747715]
["bitfinex-derivatives","ETHF0:USTF0",1761638436883,0.7769,4119.8,4119.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761638437079,0.7769,4119.8,4119.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761638437787,0.7769,4119.8,4119.7,0.7507758]
["bitfinex-derivatives","ETHF0:USTF0",1761638438281,0.7769,4119.8,4119.7,0.0025758]
["bitfinex-derivatives","ETHF0:USTF0",1761638447390,0.1251,4119.0,4118.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761638447594,0.4536,4118.3,4118.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761638447788,0.7769,4118.3,4118.2,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1761638447988,0.7769,4118.3,4118.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761638448191,0.7769,4118.3,4118.2,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1761638448489,0.77975195,4118.3,4118.2,1.18752238]
["bitfinex-derivatives","ETHF0:USTF0",1761638448691,0.77975195,4118.3,4118.2,0.75041238]
["bitfinex-derivatives","ETHF0:USTF0",1761638449789,0.77975195,4118.3,4118.2,0.21211238]
["bitfinex-derivatives","ETHF0:USTF0",1761638450193,0.77975195,4118.3,4118.2,0.00221238]
["bitfinex-derivatives","ETHF0:USTF0",1761638450399,0.7769,4117.4,4117.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761638451286,0.7769,4117.4,4117.3,0.21203011]
["bitfinex-derivatives","ETHF0:USTF0",1761638451497,0.7769,4117.4,4117.3,0.00213011]
["bitfinex-derivatives","ETHF0:USTF0",1761638453093,41.5769,4117.4,4117.3,0.00213011]
["bitfinex-derivatives","ETHF0:USTF0",1761638454191,0.3233,4117.3,4115.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761638454387,0.3233,4117.3,4116.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761638455299,0.5529,4116.3,4116.2,0.75101141]
["bitfinex-derivatives","ETHF0:USTF0",1761638457205,0.7769,4116.3,4116.2,0.75101141]
["bitfinex-derivatives","ETHF0:USTF0",1761638457404,0.7769,4116.3,4116.2,0.53951141]
["bitfinex-derivatives","ETHF0:USTF0",1761638457791,0.7769,4116.3,4116.2,0.75101141]
["bitfinex-derivatives","ETHF0:USTF0",1761638458997,0.7769,4116.3,4116.2,0.53951141]
["bitfinex-derivatives","ETHF0:USTF0",1761638460103,0.7769,4116.3,4116.2,0.21271141]
["bitfinex-derivatives","ETHF0:USTF0",1761638460706,0.7769,4116.3,4116.2,0.75101141]
["bitfinex-derivatives","ETHF0:USTF0",1761638461196,0.7769,4116.3,4116.2,0.00281141]
["bitfinex-derivatives","ETHF0:USTF0",1761638461904,0.7769,4116.3,4116.2,0.75101141]
["bitfinex-derivatives","ETHF0:USTF0",1761638462503,0.5529,4116.6,4116.2,0.42421141]
["bitfinex-derivatives","ETHF0:USTF0",1761638462712,0.7769,4116.8,4116.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761638463299,0.2296,4116.8,4116.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761638463701,0.7769,4116.8,4116.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761638465710,0.4536,4116.8,4116.7,1.18547]
["bitfinex-derivatives","ETHF0:USTF0",1761638466007,0.4536,4116.8,4116.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761638466405,0.2296,4116.8,4116.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761638466804,0.7829,4116.8,4116.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761638467111,0.2296,4116.8,4116.7,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761638467309,0.5368,4117.1,4116.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761638467612,0.5368,4117.1,4117.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761638468613,0.2117,4117.1,4117.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761638468804,0.3149,4117.4,4117.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761638469014,0.7478,4117.4,4117.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638469706,0.7478,4117.8,4117.7,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761638469912,0.7478,4118.0,4117.9,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638471610,0.1251,4118.5,4117.9,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761638471611,0.31775195,4118.3,4117.9,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761638471910,0.00285195,4118.3,4118.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638473419,0.21455195,4118.3,4118.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638473805,0.00285195,4118.3,4118.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638474807,0.75065195,4118.3,4118.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638476006,0.4329,4118.1,4118.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761638476212,0.7478,4118.1,4118.0,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638476512,0.4329,4118.1,4117.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761638476714,0.4329,4118.1,4116.9,2.17584643]
["bitfinex-derivatives","ETHF0:USTF0",1761638476715,0.136,4117.5,4117.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761638476909,0.3149,4117.4,4117.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761638477116,0.136,4117.5,4117.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761638477117,0.7478,4117.2,4117.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638477919,0.5266,4117.5,4117.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761638478116,0.7478,4117.5,4117.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638478417,0.8838,4117.5,4117.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638478904,0.7478,4117.5,4117.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638479514,0.8838,4117.5,4117.4,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761638479911,0.8838,4117.5,4117.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638480117,0.7478,4117.5,4117.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638481419,0.8838,4117.5,4117.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638482213,0.3149,4117.4,4117.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761638482420,0.7478,4117.2,4117.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761638482619,0.7478,4117.2,4117.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638483027,0.7478,4117.2,4117.1,1.21923]
["bitfinex-derivatives","ETHF0:USTF0",1761638483818,0.7478,4117.2,4117.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761638484822,31.6838,4117.9,4117.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761638485021,0.00285195,4118.3,4117.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761638485413,0.00285195,4118.3,4117.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761638485620,0.00285195,4118.3,4117.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761638485822,40.8,4118.2,4117.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761638486025,40.8,4118.2,4117.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761638486321,40.8,4118.2,4118.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761638487417,0.00285195,4118.3,4118.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761638487814,40.80285195,4118.3,4118.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761638488722,40.80285195,4118.3,4118.1,0.78191]
["bitfinex-derivatives","ETHF0:USTF0",1761638489126,40.80285195,4118.3,4118.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761638489316,41.35648309,4118.3,4118.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761638497237,40.80285195,4118.3,4118.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761638500239,40.80285195,4118.3,4117.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638501731,0.00285195,4118.3,4117.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638501932,0.00285195,4118.3,4117.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761638502133,0.00285195,4118.3,4117.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638503538,0.00285195,4118.3,4117.8,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1761638503730,0.00285195,4118.3,4118.0,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1761638504031,0.00285195,4118.3,4118.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638504432,0.00285195,4118.3,4118.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638504934,0.55754583,4118.3,4118.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638506737,0.55754583,4118.3,4116.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638507034,0.87303042,4117.6,4116.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638507232,0.55469388,4117.5,4117.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761638515538,0.55469388,4117.5,4117.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761638516039,0.55469388,4117.5,4117.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638516238,40.8,4117.6,4117.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638516536,40.8,4117.6,4117.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761638516737,41.36060526,4117.6,4117.5,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761638518642,41.36060526,4117.6,4117.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638518836,0.56060526,4117.5,4117.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638519042,0.22297342,4117.5,4117.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638519346,0.56049671,4117.4,4116.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638519540,0.56049671,4117.3,4116.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638519740,0.56049671,4117.2,4116.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638520039,40.8,4117.6,4116.8,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638520246,0.87303042,4117.9,4116.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761638520247,0.56048957,4117.5,4117.4,1.27569]
["bitfinex-derivatives","ETHF0:USTF0",1761638520445,0.00285195,4118.3,4118.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761638520638,0.00285195,4118.3,4118.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638520839,40.80285195,4118.3,4118.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638521144,0.56054793,4118.2,4118.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638522752,0.56054793,4118.2,4118.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761638523446,0.56054793,4118.2,4118.1,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761638525043,0.56054793,4118.2,4118.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761638525250,40.80285195,4118.3,4118.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761638525444,40.80285195,4118.3,4118.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761638526449,40.80285195,4118.3,4118.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761638526851,40.80285195,4118.3,4118.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761638527051,40.80285195,4118.3,4118.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761638527251,41.36357129,4118.3,4118.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761638527448,41.36357129,4118.3,4118.0,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761638527652,0.56071934,4118.2,4117.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638528555,0.56071934,4118.2,4117.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1761638529248,40.8,4117.7,4117.5,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1761638529442,40.8,4117.7,4117.5,0.1507]
["bitfinex-derivatives","ETHF0:USTF0",1761638529751,40.8,4117.7,4117.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638529953,41.36052846,4117.7,4117.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638530650,41.36052846,4117.7,4117.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761638531354,41.36052846,4117.7,4117.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638532655,41.36052846,4117.7,4117.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761638535557,41.36052846,4117.7,4117.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638535850,41.36052846,4117.7,4117.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638536050,0.56052846,4117.6,4116.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638536754,40.8,4117.5,4116.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638536951,0.56052846,4117.4,4116.7,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638537147,1.43355888,4117.4,4116.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761638537348,0.56052846,4117.3,4116.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761638537547,0.56052846,4117.2,4116.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761638537748,0.56052846,4117.1,4116.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761638537958,0.56052846,4117.0,4116.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761638538152,0.56052846,4116.9,4116.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638538349,0.56052846,4116.8,4116.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638538549,0.87303042,4117.3,4116.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638538550,0.56052846,4116.7,4116.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638539258,41.36052846,4116.7,4116.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638540257,40.8,4116.7,4116.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638545947,40.8,4116.7,4116.6,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761638546152,0.87303042,4117.8,4116.7,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1761638546357,0.56327451,4117.7,4117.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638546655,41.36327451,4117.7,4117.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638551067,41.36327451,4117.7,4117.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761638551664,41.36327451,4117.7,4117.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638558272,42.23630493,4117.7,4117.6,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761638559172,42.23630493,4117.7,4117.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761638559370,1.87282015,4117.6,4116.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761638559676,0.87303042,4117.4,4116.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761638559865,40.8,4116.9,4116.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761638560171,0.56327451,4116.8,4116.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761638563085,0.56327451,4116.8,4116.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761638563384,0.56327451,4116.8,4116.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761638564986,0.56327451,4116.7,4116.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761638565282,41.36327451,4116.7,4116.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761638567076,41.36327451,4116.7,4116.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761638567281,41.36327451,4116.7,4116.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761638572392,41.36327451,4116.7,4116.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761638572787,41.36327451,4116.7,4116.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761638574392,0.56327451,4116.7,4116.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761638574591,0.5651514,4117.2,4117.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761638575200,1.43818182,4117.2,4117.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761638577794,0.5651514,4117.2,4117.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761638584804,0.5651514,4117.2,4117.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761638584805,1.87469704,4117.2,4117.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761638588206,0.5651514,4117.2,4117.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761638588798,0.5651514,4117.2,4116.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761638589101,1.31046903,4117.0,4116.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761638590002,40.8,4116.9,4116.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761638590297,41.3651514,4116.9,4116.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761638592404,42.67562043,4116.9,4116.8,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761638595418,41.3651514,4116.9,4116.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761638595615,1.87647974,4116.8,4116.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761638596120,0.5651514,4116.7,4116.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761638596326,40.8,4116.7,4116.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761638596619,41.3651514,4116.7,4116.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761638598821,42.23924808,4116.7,4116.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761638600123,0.5651514,4116.7,4116.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761638600421,0.87409668,4117.3,4117.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761638600622,40.8,4117.3,4117.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761638600820,41.36879994,4117.3,4117.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761638609037,41.36879994,4117.3,4115.1,2.18718]
["bitfinex-derivatives","ETHF0:USTF0",1761638609321,41.1419,4117.3,4117.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761638609514,41.71142784,4117.3,4117.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761638610016,41.71142784,4117.3,4117.2,0.43901866]
["bitfinex-derivatives","ETHF0:USTF0",1761638610526,42.14862784,4117.3,4117.2,0.43901866]
["bitfinex-derivatives","ETHF0:USTF0",1761638615025,42.14862784,4117.3,4117.2,1.73221866]
["bitfinex-derivatives","ETHF0:USTF0",1761638619324,1.00672784,4117.3,4117.2,2.16942866]
["bitfinex-derivatives","ETHF0:USTF0",1761638619531,0.4372,4117.3,4117.2,2.16942866]
["bitfinex-derivatives","ETHF0:USTF0",1761638619726,0.4372,4117.3,4117.2,1.73221866]
["bitfinex-derivatives","ETHF0:USTF0",1761638619933,0.4372,4117.3,4117.2,2.16942866]
["bitfinex-derivatives","ETHF0:USTF0",1761638620431,1.739,4117.3,4117.2,1.73221866]
["bitfinex-derivatives","ETHF0:USTF0",1761638620633,0.4372,4117.3,4117.2,1.73221866]
["bitfinex-derivatives","ETHF0:USTF0",1761638621327,0.4372,4117.3,4117.2,2.16942866]
["bitfinex-derivatives","ETHF0:USTF0",1761638621532,2.5522,4117.3,4117.2,1.73221866]
["bitfinex-derivatives","ETHF0:USTF0",1761638621828,2.7702,4117.3,4117.2,1.73221866]
["bitfinex-derivatives","ETHF0:USTF0",1761638623531,2.7702,4117.3,4117.2,2.16942866]
["bitfinex-derivatives","ETHF0:USTF0",1761638623734,2.7702,4117.3,4117.2,1.73221866]
["bitfinex-derivatives","ETHF0:USTF0",1761638624231,2.7702,4117.3,4117.2,2.16942866]
["bitfinex-derivatives","ETHF0:USTF0",1761638624430,0.4372,4117.3,4117.2,2.16942866]
["bitfinex-derivatives","ETHF0:USTF0",1761638626034,1.739,4117.3,4117.2,2.16942866]
["bitfinex-derivatives","ETHF0:USTF0",1761638626632,1.739,4117.3,4117.2,1.73221866]
["bitfinex-derivatives","ETHF0:USTF0",1761638626836,0.4372,4117.3,4117.2,1.73221866]
["bitfinex-derivatives","ETHF0:USTF0",1761638627540,0.4372,4117.3,4117.2,2.16942866]
["bitfinex-derivatives","ETHF0:USTF0",1761638628731,41.89292,4117.7,4117.2,2.16942866]
["bitfinex-derivatives","ETHF0:USTF0",1761638628732,0.43717,4117.6,4117.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761638629033,2.115,4118.2,4118.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1761638629341,2.71486124,4118.2,4118.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1761638629535,3.15197124,4118.2,4118.1,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1761638629728,0.59986124,4118.2,4118.1,2.78312]
["bitfinex-derivatives","ETHF0:USTF0",1761638629930,0.00285195,4118.3,4118.2,2.57481]
["bitfinex-derivatives","ETHF0:USTF0",1761638630237,0.00285195,4118.3,4118.2,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1761638630424,0.43995195,4118.3,4118.2,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1761638630624,0.43995195,4118.3,4118.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1761638632338,0.43995195,4118.3,4118.2,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1761638633238,0.43995195,4118.3,4118.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1761638633941,0.43995195,4118.3,4118.2,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1761638635340,0.00285195,4118.3,4118.2,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1761638639642,0.43995195,4118.3,4118.2,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1761638640746,0.00285195,4118.3,4118.2,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1761638641046,0.43995195,4118.3,4118.2,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1761638642237,2.55495195,4118.3,4118.2,2.78311]
["bitfinex-derivatives","ETHF0:USTF0",1761638643445,2.55495195,4118.3,4118.2,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1761638643649,2.77014,4117.9,4117.8,6.244]
["bitfinex-derivatives","ETHF0:USTF0",1761638644944,2.77014,4117.9,4117.8,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761638645138,2.77014,4117.9,4117.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761638645344,2.38369,4117.4,4117.3,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761638645745,3.20999,4117.4,4117.3,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761638646444,3.20999,4117.4,4117.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761638646643,3.031,4117.3,4117.2,0.00231866]
["bitfinex-derivatives","ETHF0:USTF0",1761638646947,3.031,4117.3,4117.2,0.77391866]
["bitfinex-derivatives","ETHF0:USTF0",1761638648751,3.031,4117.3,4117.2,0.00231866]
["bitfinex-derivatives","ETHF0:USTF0",1761638649744,3.24275426,4117.3,4117.2,0.00231866]
["bitfinex-derivatives","ETHF0:USTF0",1761638650448,44.04275426,4117.3,4117.2,0.00231866]
["bitfinex-derivatives","ETHF0:USTF0",1761638652644,43.831,4117.3,4117.2,0.00231866]
["bitfinex-derivatives","ETHF0:USTF0",1761638652845,44.0403301,4117.3,4117.2,0.00231866]
["bitfinex-derivatives","ETHF0:USTF0",1761638653555,43.831,4117.3,4117.2,0.00231866]
["bitfinex-derivatives","ETHF0:USTF0",1761638654551,43.831,4117.3,4117.2,0.77391866]
["bitfinex-derivatives","ETHF0:USTF0",1761638654852,43.831,4117.3,4117.2,0.00231866]
["bitfinex-derivatives","ETHF0:USTF0",1761638665764,43.1087,4117.3,4117.2,2.68421866]
["bitfinex-derivatives","ETHF0:USTF0",1761638666053,0.4767,4117.5,4117.2,2.68421866]
["bitfinex-derivatives","ETHF0:USTF0",1761638666054,1.11,4117.7,4117.2,0.00231866]
["bitfinex-derivatives","ETHF0:USTF0",1761638666261,1.8715,4117.7,4117.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761638666665,0.7615,4118.0,4117.9,3.11904]
["bitfinex-derivatives","ETHF0:USTF0",1761638666857,0.76435195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638667256,1.87435195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638669371,0.00285195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638669569,1.87435195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638674571,2.31145195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638674763,1.87435195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638675471,2.59665195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638675969,3.03374195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638676373,2.59665195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638677171,3.03374195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638677661,2.59665195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638678978,1.87435195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638679169,0.00285195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638679878,0.99135195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638680075,1.71295195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638680376,2.47155195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638683980,2.90864195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638685683,2.47155195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638685873,2.90864195,4118.3,4118.2,3.11901]
["bitfinex-derivatives","ETHF0:USTF0",1761638686068,2.90864195,4118.3,4117.7,1.09289]
["bitfinex-derivatives","ETHF0:USTF0",1761638686069,0.7216,4117.8,4117.7,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761638686286,1.4802,4117.6,4117.5,2.11188]
["bitfinex-derivatives","ETHF0:USTF0",1761638686474,2.90587,4117.6,4117.3,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761638686675,0.9885,4117.4,4117.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761638686978,2.4687,4117.4,4117.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761638687177,2.90589,4117.4,4117.3,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761638687379,2.9059,4117.3,4117.2,0.00231866]
["bitfinex-derivatives","ETHF0:USTF0",1761638689987,2.9059,4117.3,4117.2,0.67971866]
["bitfinex-derivatives","ETHF0:USTF0",1761638690289,2.9059,4117.3,4117.2,1.67701866]
["bitfinex-derivatives","ETHF0:USTF0",1761638690790,2.9059,4117.3,4117.2,2.44721866]
["bitfinex-derivatives","ETHF0:USTF0",1761638691585,2.9059,4117.3,4117.2,2.88442866]
["bitfinex-derivatives","ETHF0:USTF0",1761638692192,2.9059,4117.3,4117.2,2.44721866]
["bitfinex-derivatives","ETHF0:USTF0",1761638693998,2.9059,4117.3,4117.2,2.88442866]
["bitfinex-derivatives","ETHF0:USTF0",1761638694899,2.9059,4117.3,4117.2,2.44721866]
["bitfinex-derivatives","ETHF0:USTF0",1761638695498,2.9059,4117.3,4117.2,1.44991866]
["bitfinex-derivatives","ETHF0:USTF0",1761638695692,2.9059,4117.3,4117.2,0.67971866]
["bitfinex-derivatives","ETHF0:USTF0",1761638698602,2.9059,4117.3,4117.2,0.00231866]
["bitfinex-derivatives","ETHF0:USTF0",1761638700600,2.9059,4117.3,4117.2,0.43952866]
["bitfinex-derivatives","ETHF0:USTF0",1761638700995,2.4687,4117.3,4117.2,1.11692866]
["bitfinex-derivatives","ETHF0:USTF0",1761638701302,2.9059,4117.3,4117.2,1.11692866]
["bitfinex-derivatives","ETHF0:USTF0",1761638701496,2.9059,4117.3,4117.2,0.67971866]
["bitfinex-derivatives","ETHF0:USTF0",1761638701704,2.9059,4117.3,4117.2,0.00231866]
["bitfinex-derivatives","ETHF0:USTF0",1761638702802,2.9059,4117.3,4117.2,0.67971866]
["bitfinex-derivatives","ETHF0:USTF0",1761638703602,2.4687,4116.3,4116.2,2.88222]
["bitfinex-derivatives","ETHF0:USTF0",1761638704605,2.4687,4116.3,4116.2,2.88515205]
["bitfinex-derivatives","ETHF0:USTF0",1761638706398,2.4687,4116.3,4116.2,0.44025205]
["bitfinex-derivatives","ETHF0:USTF0",1761638706704,2.4687,4116.3,4116.2,1.04045205]
["bitfinex-derivatives","ETHF0:USTF0",1761638707505,2.90601,4116.3,4116.2,1.04045205]
["bitfinex-derivatives","ETHF0:USTF0",1761638708207,2.4687,4116.3,4116.2,1.96145205]
["bitfinex-derivatives","ETHF0:USTF0",1761638708507,2.4687,4116.3,4116.2,2.55595205]
["bitfinex-derivatives","ETHF0:USTF0",1761638709199,2.01825,4116.9,4116.8,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761638709400,2.1871,4116.9,4116.8,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761638709601,2.1871,4116.9,4116.8,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1761638709808,1.581,4116.9,4116.8,2.54906]
["bitfinex-derivatives","ETHF0:USTF0",1761638710207,2.1871,4117.4,4117.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1761638710408,0.9388,4117.4,4117.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1761638710609,0.64505195,4118.3,4118.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761638710803,0.64505195,4118.3,4118.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761638710804,1.25115195,4118.3,4118.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761638711011,2.18995195,4118.3,4118.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761638711209,2.18995195,4118.3,4118.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761638711804,0.3604,4118.0,4117.9,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761638712006,2.5475,4118.0,4117.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761638713613,2.1871,4118.0,4117.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761638714106,2.5475,4118.0,4117.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761638714304,2.1871,4117.2,4117.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761638714508,0.3604,4118.0,4117.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761638714509,2.5475,4118.0,4117.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761638715207,3.13040642,4118.0,4117.9,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761638715807,3.13040642,4118.0,4117.9,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761638716006,3.13040642,4118.0,4117.9,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761638716712,1.2483,4117.7,4117.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761638716912,2.1871,4117.7,4117.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761638717101,1.2483,4117.4,4117.3,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761638717300,2.1871,4117.4,4117.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1761638719014,1.581,4117.4,4117.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1761638719514,2.1871,4117.4,4117.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1761638720310,1.581,4117.4,4117.3,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1761638721617,2.1871,4117.8,4117.7,2.54896]
["bitfinex-derivatives","ETHF0:USTF0",1761638725716,1.581,4117.8,4117.7,2.54896]
["bitfinex-derivatives","ETHF0:USTF0",1761638726221,2.62421,4118.2,4118.1,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761638726421,3.20544648,4118.2,4118.1,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761638727623,2.76833648,4118.2,4118.1,2.54892]
["bitfinex-derivatives","ETHF0:USTF0",1761638727823,2.62421,4118.2,4118.1,2.54892]
["bitfinex-derivatives","ETHF0:USTF0",1761638728121,2.1871,4118.2,4118.1,2.54892]
["bitfinex-derivatives","ETHF0:USTF0",1761638729718,2.62421,4118.2,4118.1,2.54892]
["bitfinex-derivatives","ETHF0:USTF0",1761638729917,2.62421,4118.2,4118.1,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761638730120,2.62421,4118.2,4118.1,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761638730317,2.62421,4118.2,4118.1,1.62792]
["bitfinex-derivatives","ETHF0:USTF0",1761638730519,2.62421,4118.2,4118.1,1.03342]
["bitfinex-derivatives","ETHF0:USTF0",1761638731214,2.62421,4118.2,4118.1,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1761638732842,2.62421,4118.2,4117.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761638732843,3.27989,4118.2,4117.5,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761638733022,2.1871,4117.6,4117.5,2.54898]
["bitfinex-derivatives","ETHF0:USTF0",1761638734014,1.08215195,4118.3,4117.9,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761638734214,1.25115195,4118.3,4118.2,2.54891]
["bitfinex-derivatives","ETHF0:USTF0",1761638734624,2.53735195,4118.3,4118.2,2.54891]
["bitfinex-derivatives","ETHF0:USTF0",1761638735124,2.10025195,4118.3,4118.2,2.54891]
["bitfinex-derivatives","ETHF0:USTF0",1761638735723,2.53735195,4118.3,4118.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761638736725,2.53735195,4118.3,4118.2,2.54891]
["bitfinex-derivatives","ETHF0:USTF0",1761638736919,2.53735195,4118.3,4118.2,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761638737120,2.53735195,4118.3,4118.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761638738422,3.11904649,4118.3,4118.2,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761638738928,3.11904649,4118.3,4118.2,1.62791]
["bitfinex-derivatives","ETHF0:USTF0",1761638739129,3.11904649,4118.3,4118.2,2.46741]
["bitfinex-derivatives","ETHF0:USTF0",1761638739521,2.3805,4118.0,4117.9,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1761638739929,2.81763,4118.0,4117.9,1.82264]
["bitfinex-derivatives","ETHF0:USTF0",1761638740132,2.81763,4118.0,4117.9,0.98314]
["bitfinex-derivatives","ETHF0:USTF0",1761638740828,2.81763,4118.0,4117.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761638741033,2.81763,4118.0,4117.9,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1761638741836,2.0553,4117.8,4117.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761638742026,2.49245,4117.8,4117.7,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1761638742834,2.0553,4117.8,4117.7,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1761638743834,2.49245,4117.8,4117.7,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1761638744334,2.0553,4117.8,4117.7,0.98316]
["bitfinex-derivatives","ETHF0:USTF0",1761638745737,2.0553,4117.8,4117.7,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1761638746238,1.4167,4117.8,4117.7,2.41136]
["bitfinex-derivatives","ETHF0:USTF0",1761638746629,0.8491,4118.1,4118.0,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1761638746934,1.99940587,4118.1,4118.0,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1761638747337,2.43652587,4118.1,4118.0,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1761638747842,3.07512587,4118.1,4118.0,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1761638750442,2.63800587,4118.1,4118.0,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1761638752543,3.07512587,4118.1,4118.0,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761638752745,3.07512587,4118.1,4118.0,2.41133]
["bitfinex-derivatives","ETHF0:USTF0",1761638754437,3.07512587,4118.1,4117.6,1.09292]
["bitfinex-derivatives","ETHF0:USTF0",1761638754438,2.81763,4118.0,4117.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761638754638,2.96320587,4118.0,4117.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761638754845,2.96320587,4118.0,4117.9,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1761638755446,2.3805,4118.0,4117.9,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1761638755635,2.0553,4118.0,4117.9,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1761638756545,2.63766578,4118.0,4117.9,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1761638757347,2.96286578,4118.0,4117.9,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1761638760248,2.96286578,4118.0,4117.9,1.57184]
["bitfinex-derivatives","ETHF0:USTF0",1761638760447,2.96286578,4118.0,4117.9,2.41134]
["bitfinex-derivatives","ETHF0:USTF0",1761638761150,0.00285195,4118.3,4118.2,2.41131]
["bitfinex-derivatives","ETHF0:USTF0",1761638762054,1.2062,4119.0,4118.9,2.41123]
["bitfinex-derivatives","ETHF0:USTF0",1761638762248,0.5676,4119.5,4119.4,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1761638762439,1.2062,4119.5,4119.4,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1761638762745,2.0553,4119.5,4119.4,2.41118]
["bitfinex-derivatives","ETHF0:USTF0",1761638762961,1.5314,4120.0,4119.9,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761638763171,2.10028233,4120.0,4119.9,1.97631566]
["bitfinex-derivatives","ETHF0:USTF0",1761638763471,2.05706206,4120.0,4119.9,1.97631566]
["bitfinex-derivatives","ETHF0:USTF0",1761638763657,2.38226206,4120.0,4119.9,1.13681566]
["bitfinex-derivatives","ETHF0:USTF0",1761638764264,2.38226206,4120.0,4119.9,0.00211566]
["bitfinex-derivatives","ETHF0:USTF0",1761638764462,2.94840541,4120.0,4119.9,0.00211566]
["bitfinex-derivatives","ETHF0:USTF0",1761638764757,1.24,4118.9,4118.8,2.24793]
["bitfinex-derivatives","ETHF0:USTF0",1761638765660,1.8071,4119.4,4119.3,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1761638765860,1.8071,4119.4,4119.3,2.24789]
["bitfinex-derivatives","ETHF0:USTF0",1761638766658,1.8071,4119.4,4119.3,1.47819]
["bitfinex-derivatives","ETHF0:USTF0",1761638766854,1.8071,4119.4,4119.3,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761638767068,1.8071,4119.4,4119.0,1.20671]
["bitfinex-derivatives","ETHF0:USTF0",1761638767266,0.5059,4119.1,4119.0,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1761638767575,1.7931,4119.1,4119.0,2.17721]
["bitfinex-derivatives","ETHF0:USTF0",1761638768769,1.7931,4119.1,4119.0,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761638769358,1.7931,4119.1,4119.0,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1761638769869,1.2905,4119.1,4119.0,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1761638771168,1.7931,4119.1,4119.0,2.17722]
["bitfinex-derivatives","ETHF0:USTF0",1761638772964,2.2572,4119.5,4119.4,0.91918]
["bitfinex-derivatives","ETHF0:USTF0",1761638773167,1.3133,4119.5,4119.4,2.16908]
["bitfinex-derivatives","ETHF0:USTF0",1761638773563,2.53487,4119.5,4119.4,0.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761638773965,2.53487,4119.5,4119.4,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761638774265,1.7931,4119.3,4119.2,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1761638774465,1.7931,4119.3,4119.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761638774466,2.23009,4119.3,4119.2,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761638774664,1.7931,4119.1,4119.0,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1761638776270,1.7931,4119.1,4119.0,2.16912]
["bitfinex-derivatives","ETHF0:USTF0",1761638778163,0.7846,4119.1,4119.0,2.48022]
["bitfinex-derivatives","ETHF0:USTF0",1761638778371,0.809,4119.4,4119.3,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1761638778372,1.3149,4119.4,4119.3,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1761638778667,1.8175,4119.4,4119.3,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1761638778868,2.6021,4119.4,4119.3,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1761638779565,1.7931,4119.4,4119.3,2.16909]
["bitfinex-derivatives","ETHF0:USTF0",1761638783975,1.5305,4119.7,4119.6,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1761638784273,2.0331,4119.7,4119.6,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1761638784475,2.8177,4119.7,4119.6,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1761638784672,2.8177,4119.7,4119.6,1.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761638784870,1.7931,4119.3,4119.2,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761638785065,1.0085,4119.1,4119.0,1.68081]
["bitfinex-derivatives","ETHF0:USTF0",1761638785270,1.7931,4119.1,4119.0,0.91921]
["bitfinex-derivatives","ETHF0:USTF0",1761638787764,1.7931,4119.1,4119.0,2.16911]
["bitfinex-derivatives","ETHF0:USTF0",1761638789670,0.5059,4119.5,4119.4,2.16908]
["bitfinex-derivatives","ETHF0:USTF0",1761638790268,1.2905,4119.5,4119.4,2.16908]
["bitfinex-derivatives","ETHF0:USTF0",1761638790977,1.8092,4119.7,4119.6,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1761638791273,1.2905,4119.7,4119.6,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1761638792874,1.7931,4119.7,4119.6,2.16906]
["bitfinex-derivatives","ETHF0:USTF0",1761638793076,1.7931,4119.7,4119.6,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1761638796178,1.2905,4119.7,4119.6,2.08646]
["bitfinex-derivatives","ETHF0:USTF0",1761638796680,1.8066,4119.7,4119.6,2.08646]
["bitfinex-derivatives","ETHF0:USTF0",1761638799579,1.8066,4119.7,4119.6,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761638799785,1.8066,4119.7,4119.6,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761638800083,1.7093,4119.4,4119.3,5.98679]
["bitfinex-derivatives","ETHF0:USTF0",1761638800581,2.14628,4119.4,4119.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761638800783,1.7093,4118.9,4118.8,0.00293101]
["bitfinex-derivatives","ETHF0:USTF0",1761638800981,2.14633,4118.9,4118.8,0.00293101]
["bitfinex-derivatives","ETHF0:USTF0",1761638801176,42.94633,4118.9,4118.8,0.00293101]
["bitfinex-derivatives","ETHF0:USTF0",1761638801378,0.7196,4117.9,4117.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761638801679,1.7093,4117.6,4117.5,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1761638801878,0.7196,4117.9,4117.8,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761638802077,1.7093,4118.4,4118.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761638802277,1.7093,4118.1,4118.0,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761638802478,1.7093,4118.1,4118.0,0.47135866]
["bitfinex-derivatives","ETHF0:USTF0",1761638802980,1.7093,4118.1,4118.0,1.15035866]
["bitfinex-derivatives","ETHF0:USTF0",1761638803180,1.7093,4118.1,4118.0,0.47135866]
["bitfinex-derivatives","ETHF0:USTF0",1761638803478,1.7093,4118.1,4118.0,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1761638808081,2.14642,4118.1,4118.0,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1761638811584,1.7093,4118.1,4118.0,2.09168866]
["bitfinex-derivatives","ETHF0:USTF0",1761638813094,1.7093,4118.1,4118.0,0.47135866]
["bitfinex-derivatives","ETHF0:USTF0",1761638813394,1.7093,4118.1,4118.0,0.43988866]
["bitfinex-derivatives","ETHF0:USTF0",1761638813596,1.7093,4118.1,4118.0,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1761638814498,1.7093,4118.1,4118.0,0.90848866]
["bitfinex-derivatives","ETHF0:USTF0",1761638815194,2.14642,4118.1,4118.0,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1761638817707,42.94642,4118.1,4118.0,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1761638820798,42.5093,4118.1,4118.0,0.47135866]
["bitfinex-derivatives","ETHF0:USTF0",1761638821402,42.5093,4118.1,4118.0,0.90848866]
["bitfinex-derivatives","ETHF0:USTF0",1761638821603,42.94642,4118.1,4118.0,0.47135866]
["bitfinex-derivatives","ETHF0:USTF0",1761638822604,42.5093,4118.1,4118.0,0.90848866]
["bitfinex-derivatives","ETHF0:USTF0",1761638823006,42.94642,4118.1,4118.0,0.47135866]
["bitfinex-derivatives","ETHF0:USTF0",1761638823205,42.5093,4118.1,4118.0,0.47135866]
["bitfinex-derivatives","ETHF0:USTF0",1761638823406,1.7093,4118.1,4118.0,2.09168866]
["bitfinex-derivatives","ETHF0:USTF0",1761638823909,1.7093,4118.1,4118.0,0.47135866]
["bitfinex-derivatives","ETHF0:USTF0",1761638824105,2.14642,4118.1,4118.0,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1761638827305,2.14642,4118.1,4118.0,1.41045866]
["bitfinex-derivatives","ETHF0:USTF0",1761638827306,1.7093,4118.1,4118.0,1.41045866]
["bitfinex-derivatives","ETHF0:USTF0",1761638827506,1.7093,4118.1,4118.0,1.84758866]
["bitfinex-derivatives","ETHF0:USTF0",1761638829806,1.7093,4118.1,4118.0,0.81095866]
["bitfinex-derivatives","ETHF0:USTF0",1761638830005,1.7093,4118.1,4118.0,0.84078866]
["bitfinex-derivatives","ETHF0:USTF0",1761638831313,1.7093,4118.1,4118.0,1.84758866]
["bitfinex-derivatives","ETHF0:USTF0",1761638834615,1.7093,4118.1,4118.0,0.84078866]
["bitfinex-derivatives","ETHF0:USTF0",1761638839716,1.7093,4118.1,4118.0,1.84758866]
["bitfinex-derivatives","ETHF0:USTF0",1761638839906,0.7196,4118.1,4118.0,1.84758866]
["bitfinex-derivatives","ETHF0:USTF0",1761638840111,0.4295,4118.5,4118.4,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1761638840613,1.4656,4118.5,4118.4,1.84479]
["bitfinex-derivatives","ETHF0:USTF0",1761638840917,1.7111,4118.5,4118.4,1.24529]
["bitfinex-derivatives","ETHF0:USTF0",1761638841622,0.4295,4118.3,4118.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1761638841815,1.4656,4118.3,4118.2,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1761638848823,0.855,4118.3,4118.2,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1761638849423,1.4656,4118.3,4118.2,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1761638850926,1.4656,4118.3,4118.2,0.83801]
["bitfinex-derivatives","ETHF0:USTF0",1761638851324,1.4656,4118.3,4118.2,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1761638851528,1.4656,4118.3,4118.2,1.84481]
["bitfinex-derivatives","ETHF0:USTF0",1761638851724,1.0401,4118.3,4118.2,1.84481]
["bitfinex-derivatives","ETHF0:USTF0",1761638854532,0.6106,4118.3,4118.2,1.84481]
["bitfinex-derivatives","ETHF0:USTF0",1761638854730,0.575,4118.4,4118.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761638855029,0.9497,4118.4,4118.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761638858443,1.3608,4118.4,4118.3,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761638862343,1.3608,4118.2,4118.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761638862544,1.3608,4118.2,4118.1,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1761638862844,1.3608,4118.2,4118.1,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761638864850,1.3608,4118.1,4118.0,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1761638866051,1.3608,4118.1,4118.0,0.43988866]
["bitfinex-derivatives","ETHF0:USTF0",1761638867551,1.79792,4118.1,4118.0,0.00275866]
["bitfinex-derivatives","ETHF0:USTF0",1761638869757,1.3608,4117.4,4117.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761638870248,1.3608,4117.2,4116.9,2.17950177]
["bitfinex-derivatives","ETHF0:USTF0",1761638870550,1.5776,4117.0,4116.9,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1761638870756,1.58046093,4117.0,4116.9,0.82683326]
["bitfinex-derivatives","ETHF0:USTF0",1761638871145,1.58046093,4117.0,4116.9,0.38959326]
["bitfinex-derivatives","ETHF0:USTF0",1761638872552,1.58046093,4117.0,4116.9,0.82684326]
["bitfinex-derivatives","ETHF0:USTF0",1761638872950,1.58046093,4117.0,4116.9,0.43974326]
["bitfinex-derivatives","ETHF0:USTF0",1761638873653,1.58046093,4117.0,4116.9,0.82684326]
["bitfinex-derivatives","ETHF0:USTF0",1761638876955,1.58046093,4117.0,4116.9,0.43974326]
["bitfinex-derivatives","ETHF0:USTF0",1761638878357,1.58046093,4117.0,4116.9,0.82684326]
["bitfinex-derivatives","ETHF0:USTF0",1761638878851,1.58046093,4117.0,4116.9,1.81654326]
["bitfinex-derivatives","ETHF0:USTF0",1761638879149,1.58046093,4117.0,4116.9,1.24284326]
["bitfinex-derivatives","ETHF0:USTF0",1761638879554,1.58046093,4117.0,4116.9,0.82684326]
["bitfinex-derivatives","ETHF0:USTF0",1761638879753,1.58046093,4117.0,4116.9,0.00249326]
["bitfinex-derivatives","ETHF0:USTF0",1761638880055,2.01769093,4117.0,4116.9,0.00249326]
["bitfinex-derivatives","ETHF0:USTF0",1761638881551,0.7918,4116.0,4115.7,1.74226177]
["bitfinex-derivatives","ETHF0:USTF0",1761638881854,1.3608,4115.7,4115.6,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1761638882655,1.3608,4115.7,4115.6,1.81712831]
["bitfinex-derivatives","ETHF0:USTF0",1761638882954,0.9497,4115.7,4115.6,1.81712831]
["bitfinex-derivatives","ETHF0:USTF0",1761638886358,1.3608,4115.7,4115.6,1.81712831]
["bitfinex-derivatives","ETHF0:USTF0",1761638887258,1.3608,4115.7,4115.6,5.71512831]
["bitfinex-derivatives","ETHF0:USTF0",1761638887646,1.1683,4115.8,4115.7,1.61807]
["bitfinex-derivatives","ETHF0:USTF0",1761638887849,1.1857,4116.9,4116.8,1.61796]
["bitfinex-derivatives","ETHF0:USTF0",1761638888152,0.8481,4116.9,4116.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761638888358,1.1857,4116.9,4116.8,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761638888559,1.1857,4116.9,4116.8,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1761638889059,1.1857,4116.9,4116.8,1.61796]
["bitfinex-derivatives","ETHF0:USTF0",1761638889261,1.1857,4116.9,4116.8,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1761638889665,1.1857,4116.9,4116.8,1.61796]
["bitfinex-derivatives","ETHF0:USTF0",1761638891962,1.1857,4116.9,4116.8,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1761638902769,1.1857,4116.9,4116.8,0.77096]
["bitfinex-derivatives","ETHF0:USTF0",1761638904465,1.1857,4116.9,4116.8,1.61796]
["bitfinex-derivatives","ETHF0:USTF0",1761638907972,0.00286093,4117.0,4116.9,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1761638908870,0.85096093,4117.0,4116.9,1.61795]
["bitfinex-derivatives","ETHF0:USTF0",1761638909665,0.88946093,4117.0,4116.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761638909870,1.1857,4116.9,4116.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761638910465,0.5093,4116.8,4116.6,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761638910766,1.1857,4116.8,4116.7,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1761638916277,1.1857,4116.8,4116.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761638916572,1.1857,4116.8,4116.7,0.77097]
["bitfinex-derivatives","ETHF0:USTF0",1761638917680,1.1857,4116.8,4116.7,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761638918579,1.1857,4116.8,4116.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1761638920081,1.1857,4116.8,4116.7,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1761638920581,0.8481,4116.8,4116.7,1.59357]
["bitfinex-derivatives","ETHF0:USTF0",1761638920780,0.5093,4116.8,4116.7,1.59357]
["bitfinex-derivatives","ETHF0:USTF0",1761638921181,1.1835,4116.8,4116.7,1.59357]
["bitfinex-derivatives","ETHF0:USTF0",1761638921380,1.1835,4116.8,4116.7,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761638921880,1.1835,4116.8,4116.7,0.74717]
["bitfinex-derivatives","ETHF0:USTF0",1761638922985,1.1835,4116.8,4116.7,1.59357]
["bitfinex-derivatives","ETHF0:USTF0",1761638925886,0.00286093,4117.0,4116.9,1.59355]
["bitfinex-derivatives","ETHF0:USTF0",1761638926584,0.50166093,4117.0,4116.9,1.59355]
["bitfinex-derivatives","ETHF0:USTF0",1761638928786,0.00286093,4117.0,4116.9,1.59355]
["bitfinex-derivatives","ETHF0:USTF0",1761638931186,1.0277,4117.2,4117.1,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1761638932186,1.03065531,4117.2,4117.1,1.59352]
["bitfinex-derivatives","ETHF0:USTF0",1761638932899,1.37289668,4118.3,4117.1,5.49152]
["bitfinex-derivatives","ETHF0:USTF0",1761638933190,0.826,4118.5,4118.4,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1761638933590,0.826,4118.5,4118.4,1.1563]
["bitfinex-derivatives","ETHF0:USTF0",1761638933889,1.3672,4118.5,4118.4,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1761638934198,1.36955937,4118.5,4118.4,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1761638938199,1.02255937,4118.5,4118.4,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1761638938392,0.00235937,4118.5,4118.4,1.59339]
["bitfinex-derivatives","ETHF0:USTF0",1761638939293,1.2006,4118.8,4118.7,1.59335]
["bitfinex-derivatives","ETHF0:USTF0",1761638939597,0.4988,4119.2,4119.1,1.59331]
["bitfinex-derivatives","ETHF0:USTF0",1761638940085,0.50190805,4119.2,4119.1,1.59588809]
["bitfinex-derivatives","ETHF0:USTF0",1761638940285,0.50190805,4119.2,4119.1,1.15887809]
["bitfinex-derivatives","ETHF0:USTF0",1761638940490,1.61310805,4119.2,4119.1,0.00257809]
["bitfinex-derivatives","ETHF0:USTF0",1761638943102,0.1942,4118.5,4118.3,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1761638943396,1.173,4118.4,4118.3,0.74699]
["bitfinex-derivatives","ETHF0:USTF0",1761638943598,1.173,4118.4,4118.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761638943900,1.173,4118.4,4118.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761638944100,1.173,4118.4,4118.3,0.74980155]
["bitfinex-derivatives","ETHF0:USTF0",1761638945397,0.4988,4118.4,4118.3,1.52200155]
["bitfinex-derivatives","ETHF0:USTF0",1761638946397,0.4877,4118.8,4118.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761638946593,1.1266,4118.8,4118.7,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1761638947600,0.4877,4118.8,4118.7,1.50536]
["bitfinex-derivatives","ETHF0:USTF0",1761638947795,0.4604,4119.0,4118.9,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1761638947994,0.46350805,4119.2,4119.1,1.53191]
["bitfinex-derivatives","ETHF0:USTF0",1761638948699,0.78820805,4119.2,4119.1,1.53191]
["bitfinex-derivatives","ETHF0:USTF0",1761638949088,1.08970805,4119.2,4119.1,1.04911]
["bitfinex-derivatives","ETHF0:USTF0",1761638951603,1.08970805,4119.2,4119.1,1.53191]
["bitfinex-derivatives","ETHF0:USTF0",1761638954107,1.08970805,4119.2,4119.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761638954303,1.08970805,4119.2,4118.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761638954508,1.0866,4119.1,4119.0,0.73972]
["bitfinex-derivatives","ETHF0:USTF0",1761638954995,1.0866,4119.1,4119.0,1.53192]
["bitfinex-derivatives","ETHF0:USTF0",1761638955196,0.7851,4119.1,4119.0,1.53192]
["bitfinex-derivatives","ETHF0:USTF0",1761638955610,0.4604,4119.1,4119.0,1.53192]
["bitfinex-derivatives","ETHF0:USTF0",1761638956711,0.7851,4119.1,4119.0,1.53192]
["bitfinex-derivatives","ETHF0:USTF0",1761638959814,1.0866,4119.1,4119.0,1.53192]
["bitfinex-derivatives","ETHF0:USTF0",1761638960011,1.0866,4119.1,4119.0,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1761638961111,1.0866,4119.1,4119.0,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761638961414,1.0866,4118.7,4118.6,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1761638961809,0.4604,4118.6,4118.5,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761638962014,1.0866,4118.6,4118.5,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761638962620,1.0866,4118.6,4118.5,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1761638963813,1.0866,4118.6,4118.5,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1761638964814,0.7851,4118.6,4118.5,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1761638965114,0.8043,4119.0,4118.9,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1761638965423,0.3247,4119.0,4118.9,1.53193]
["bitfinex-derivatives","ETHF0:USTF0",1761638965712,0.78820805,4119.2,4119.1,1.53191]
["bitfinex-derivatives","ETHF0:USTF0",1761638967511,0.00310805,4119.2,4119.1,1.53191]
["bitfinex-derivatives","ETHF0:USTF0",1761638967710,0.78820805,4119.2,4119.1,1.53191]
["bitfinex-derivatives","ETHF0:USTF0",1761638968118,0.00310805,4119.2,4119.1,1.53191]
["bitfinex-derivatives","ETHF0:USTF0",1761638968311,0.00310805,4119.2,4119.1,3.27417177]
["bitfinex-derivatives","ETHF0:USTF0",1761638968715,1.08970805,4119.2,4119.1,1.53191]
["bitfinex-derivatives","ETHF0:USTF0",1761638970617,1.08970805,4119.2,4119.1,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1761638971115,1.08970805,4119.2,4119.1,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1761638971420,1.08970805,4119.2,4119.1,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1761638971716,1.2647,4119.0,4118.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1761638972717,0.4604,4118.9,4118.7,2.17931177]
["bitfinex-derivatives","ETHF0:USTF0",1761638973019,1.0866,4118.6,4118.5,2.48204177]
["bitfinex-derivatives","ETHF0:USTF0",1761638973623,1.0866,4118.6,4118.5,0.73978]
["bitfinex-derivatives","ETHF0:USTF0",1761638974425,1.0866,4118.6,4118.5,1.48358]
["bitfinex-derivatives","ETHF0:USTF0",1761638975314,1.0866,4118.6,4118.5,3.22584177]
["bitfinex-derivatives","ETHF0:USTF0",1761638980323,0.7851,4118.6,4118.5,3.22584177]
["bitfinex-derivatives","ETHF0:USTF0",1761638981024,0.29600805,4119.2,4119.1,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761638981517,0.71090805,4119.2,4119.1,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761638982115,0.00310805,4119.2,4119.1,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761638982319,0.41800805,4119.2,4119.1,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761638982524,0.71090805,4119.2,4119.1,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761638984026,0.00310805,4119.2,4119.1,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761638984529,0.41800805,4119.2,4119.1,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761638985026,0.71090805,4119.2,4119.1,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761638987631,0.41800805,4119.2,4119.1,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761638988428,0.00310805,4119.2,4119.1,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761638992030,0.41800805,4119.2,4119.1,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761638997235,0.41800805,4119.2,4119.1,3.20595929]
["bitfinex-derivatives","ETHF0:USTF0",1761639000531,0.71090805,4119.2,4119.1,3.20595929]
["bitfinex-derivatives","ETHF0:USTF0",1761639000731,0.4149,4119.1,4119.0,1.74634929]
["bitfinex-derivatives","ETHF0:USTF0",1761639001032,0.4149,4118.9,4118.8,1.45964]
["bitfinex-derivatives","ETHF0:USTF0",1761639001235,0.00310805,4119.2,4119.1,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761639002427,0.00310805,4119.2,4119.1,3.20492347]
["bitfinex-derivatives","ETHF0:USTF0",1761639002637,0.41800805,4119.2,4119.1,3.20492347]
["bitfinex-derivatives","ETHF0:USTF0",1761639002943,0.71090805,4119.2,4119.1,1.45961]
["bitfinex-derivatives","ETHF0:USTF0",1761639003235,1.03320805,4119.2,4119.1,1.02521]
["bitfinex-derivatives","ETHF0:USTF0",1761639003429,1.03320805,4119.2,4119.1,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1761639003830,1.03320805,4119.2,4119.1,0.294]
["bitfinex-derivatives","ETHF0:USTF0",1761639004635,1.03320805,4119.2,4118.9,1.74531347]
["bitfinex-derivatives","ETHF0:USTF0",1761639004939,0.5365,4118.8,4118.7,2.43546347]
["bitfinex-derivatives","ETHF0:USTF0",1761639005139,0.9306,4118.8,4118.7,2.43546347]
["bitfinex-derivatives","ETHF0:USTF0",1761639005340,0.9306,4118.8,4118.7,2.70276347]
["bitfinex-derivatives","ETHF0:USTF0",1761639008438,0.9306,4118.8,4118.7,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1761639009239,0.9306,4118.8,4118.6,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1761639009436,0.5365,4118.8,4118.7,1.98695237]
["bitfinex-derivatives","ETHF0:USTF0",1761639009637,0.5365,4118.8,4118.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761639009830,0.9306,4118.8,4118.7,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761639010034,0.9306,4118.8,4118.7,0.67755]
["bitfinex-derivatives","ETHF0:USTF0",1761639010442,0.9306,4118.8,4118.7,0.94225]
["bitfinex-derivatives","ETHF0:USTF0",1761639011539,0.9306,4118.8,4118.7,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761639012044,0.6575,4118.8,4118.7,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761639012638,0.8996,4118.8,4118.7,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761639013146,0.6575,4118.8,4118.7,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761639015243,0.3941,4118.8,4118.7,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761639015444,0.3941,4119.0,4118.9,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1761639015646,0.3941,4119.0,4118.9,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1761639015845,0.6576,4119.0,4118.9,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1761639016248,1.8361,4119.0,4118.9,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1761639016636,2.0782,4119.0,4118.9,1.33353]
["bitfinex-derivatives","ETHF0:USTF0",1761639017048,2.0782,4119.0,4118.9,0.5052]
["bitfinex-derivatives","ETHF0:USTF0",1761639017248,2.0782,4119.0,4118.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761639017956,2.0782,4119.0,4118.9,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1761639018347,2.0782,4119.0,4118.9,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761639018553,0.8997,4118.7,4118.6,2.42402237]
["bitfinex-derivatives","ETHF0:USTF0",1761639018946,0.8997,4118.7,4118.6,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1761639021957,0.3941,4118.6,4118.5,1.74645237]
["bitfinex-derivatives","ETHF0:USTF0",1761639022156,1.051,4118.5,4118.4,4.33508]
["bitfinex-derivatives","ETHF0:USTF0",1761639022349,1.051,4118.5,4118.4,4.84028]
["bitfinex-derivatives","ETHF0:USTF0",1761639022653,1.051,4118.5,4118.4,5.23158]
["bitfinex-derivatives","ETHF0:USTF0",1761639024052,0.6576,4118.5,4118.4,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1761639024951,1.051,4118.5,4118.4,0.94228]
["bitfinex-derivatives","ETHF0:USTF0",1761639025155,1.051,4118.5,4118.4,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1761639026754,0.6576,4118.5,4118.4,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1761639026954,0.6576,4118.5,4118.4,3.08003237]
["bitfinex-derivatives","ETHF0:USTF0",1761639026955,0.3941,4118.5,4118.4,3.08003237]
["bitfinex-derivatives","ETHF0:USTF0",1761639027757,0.6576,4118.5,4118.4,3.08003237]
["bitfinex-derivatives","ETHF0:USTF0",1761639030764,1.051,4118.5,4118.4,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1761639031760,1.051,4118.5,4118.3,0.00280155]
["bitfinex-derivatives","ETHF0:USTF0",1761639031761,1.33679,4118.4,4118.3,0.00280155]
["bitfinex-derivatives","ETHF0:USTF0",1761639032162,0.3941,4117.4,4117.3,1.74645237]
["bitfinex-derivatives","ETHF0:USTF0",1761639032357,0.6576,4117.3,4117.2,0.2405]
["bitfinex-derivatives","ETHF0:USTF0",1761639032556,0.3941,4117.1,4117.0,1.74645237]
["bitfinex-derivatives","ETHF0:USTF0",1761639032754,0.8997,4116.9,4116.8,1.98695237]
["bitfinex-derivatives","ETHF0:USTF0",1761639033159,0.8997,4116.9,4116.8,1.98979713]
["bitfinex-derivatives","ETHF0:USTF0",1761639033460,0.8997,4116.9,4116.8,0.00284476]
["bitfinex-derivatives","ETHF0:USTF0",1761639036260,0.1351,4116.0,4115.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761639036463,0.9569,4116.0,4115.9,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761639037265,0.95945768,4116.0,4115.9,0.23536536]
["bitfinex-derivatives","ETHF0:USTF0",1761639039066,0.95945768,4116.0,4115.9,0.00226536]
["bitfinex-derivatives","ETHF0:USTF0",1761639042671,0.95945768,4116.0,4115.9,0.81396536]
["bitfinex-derivatives","ETHF0:USTF0",1761639042857,0.95945768,4116.0,4115.9,0.48136536]
["bitfinex-derivatives","ETHF0:USTF0",1761639043062,0.95945768,4116.0,4115.9,0.23536536]
["bitfinex-derivatives","ETHF0:USTF0",1761639043764,0.95945768,4116.0,4115.9,0.00226536]
["bitfinex-derivatives","ETHF0:USTF0",1761639044074,0.8218,4114.6,4114.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761639044470,0.614,4115.5,4115.4,0.91651]
["bitfinex-derivatives","ETHF0:USTF0",1761639044872,0.614,4115.5,4115.4,0.23579546]
["bitfinex-derivatives","ETHF0:USTF0",1761639045175,0.9569,4115.5,4115.4,0.00269546]
["bitfinex-derivatives","ETHF0:USTF0",1761639047075,0.9569,4115.5,4115.4,0.44010546]
["bitfinex-derivatives","ETHF0:USTF0",1761639049771,0.9569,4115.5,4115.4,0.67320546]
["bitfinex-derivatives","ETHF0:USTF0",1761639053874,0.3429,4115.7,4115.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761639054081,0.3429,4115.7,4115.6,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1761639054275,0.5741,4115.7,4115.6,1.24909]
["bitfinex-derivatives","ETHF0:USTF0",1761639054876,0.8218,4115.7,4115.6,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761639055081,0.8218,4115.7,4115.6,0.91649]
["bitfinex-derivatives","ETHF0:USTF0",1761639059986,0.8218,4115.7,4115.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761639060183,0.9569,4115.5,4115.4,0.00269546]
["bitfinex-derivatives","ETHF0:USTF0",1761639061280,1.39429,4115.5,4115.4,0.00269546]
["bitfinex-derivatives","ETHF0:USTF0",1761639061482,0.9569,4115.5,4115.4,0.00269546]
["bitfinex-derivatives","ETHF0:USTF0",1761639064185,1.39429,4115.5,4115.4,0.00269546]
["bitfinex-derivatives","ETHF0:USTF0",1761639065385,1.96482709,4115.5,4115.4,0.00269546]
["bitfinex-derivatives","ETHF0:USTF0",1761639066483,1.52743709,4115.5,4115.4,0.00269546]
["bitfinex-derivatives","ETHF0:USTF0",1761639067578,1.96482709,4115.5,4115.4,0.00269546]
["bitfinex-derivatives","ETHF0:USTF0",1761639068381,0.0948,4115.5,4115.4,0.34879546]
["bitfinex-derivatives","ETHF0:USTF0",1761639068684,0.1896,4115.5,4115.4,0.34879546]
["bitfinex-derivatives","ETHF0:USTF0",1761639069686,0.62699,4115.5,4115.4,0.34879546]
["bitfinex-derivatives","ETHF0:USTF0",1761639070392,0.72179,4115.5,4115.4,0.34879546]
["bitfinex-derivatives","ETHF0:USTF0",1761639071988,0.2844,4115.5,4115.4,0.78619546]
["bitfinex-derivatives","ETHF0:USTF0",1761639072591,0.72179,4115.5,4115.4,0.78619546]
["bitfinex-derivatives","ETHF0:USTF0",1761639073294,0.72179,4115.5,4115.4,0.34879546]
["bitfinex-derivatives","ETHF0:USTF0",1761639073794,0.72179,4115.5,4115.4,0.78620546]
["bitfinex-derivatives","ETHF0:USTF0",1761639074089,0.1896,4115.5,4115.4,1.00070546]
["bitfinex-derivatives","ETHF0:USTF0",1761639074293,0.62699,4115.5,4115.4,1.00070546]
["bitfinex-derivatives","ETHF0:USTF0",1761639074889,0.72179,4115.5,4115.4,1.00070546]
["bitfinex-derivatives","ETHF0:USTF0",1761639075084,0.72179,4115.5,4115.4,0.56329546]
["bitfinex-derivatives","ETHF0:USTF0",1761639075289,0.72179,4115.5,4115.4,0.00269546]
["bitfinex-derivatives","ETHF0:USTF0",1761639079709,0.2844,4114.4,4114.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761639079899,0.2844,4114.4,4114.3,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1761639080100,0.1896,4114.4,4114.3,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1761639080701,0.1896,4114.4,4114.3,1.00120012]
["bitfinex-derivatives","ETHF0:USTF0",1761639082706,40.8,4114.6,4114.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761639082905,0.1222,4115.2,4114.5,1.0305]
["bitfinex-derivatives","ETHF0:USTF0",1761639083099,0.1222,4114.7,4114.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761639083405,40.9222,4114.7,4114.6,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1761639084506,41.35968,4114.7,4114.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761639084704,0.80408,4114.7,4114.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761639084903,0.68188,4114.7,4114.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761639085204,41.48188,4114.7,4114.6,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1761639085708,41.0444,4114.7,4114.6,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1761639086300,41.48188,4114.7,4114.6,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1761639086701,0.68188,4114.7,4114.6,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1761639090711,0.68188,4114.7,4114.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761639091707,0.2444,4114.7,4114.6,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1761639091910,0.68188,4114.7,4114.6,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1761639097516,0.68188,4114.7,4114.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761639097715,0.68188,4114.7,4114.6,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1761639102012,0.68188,4114.7,4114.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761639102317,0.68188,4114.7,4114.6,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1761639103716,0.789,4115.1,4115.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761639103917,0.6272,4115.4,4115.3,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761639104122,0.6272,4115.4,4115.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761639105618,0.1898,4115.4,4115.3,1.20572]
["bitfinex-derivatives","ETHF0:USTF0",1761639105819,0.0949,4115.7,4115.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761639106028,0.53227,4115.7,4115.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761639106219,0.0949,4115.7,4115.6,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761639107023,0.53227,4115.7,4115.6,1.20569]
["bitfinex-derivatives","ETHF0:USTF0",1761639108218,1.3173,4115.9,4115.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761639108416,0.0949,4115.9,4115.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761639108920,0.0949,4115.9,4115.8,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1761639109123,0.00255768,4116.0,4115.9,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1761639109717,0.19235768,4116.0,4115.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761639110219,0.62969768,4116.0,4115.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761639110525,0.72459768,4116.0,4115.9,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761639111216,0.62718,4115.6,4115.5,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761639111412,0.72208,4115.6,4115.5,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761639111820,0.72208,4115.6,4115.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761639112323,0.72208,4115.6,4115.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761639112525,0.1898,4115.6,4115.5,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1761639112926,0.1898,4115.6,4115.5,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1761639113225,0.1898,4115.6,4115.5,1.2421479]
["bitfinex-derivatives","ETHF0:USTF0",1761639113426,0.62718,4115.6,4115.5,0.8047579]
["bitfinex-derivatives","ETHF0:USTF0",1761639114627,0.81898,4115.6,4115.5,0.8047579]
["bitfinex-derivatives","ETHF0:USTF0",1761639116331,0.81898,4115.6,4115.5,0.3497579]
["bitfinex-derivatives","ETHF0:USTF0",1761639118632,0.81898,4115.6,4115.5,0.5668579]
["bitfinex-derivatives","ETHF0:USTF0",1761639119631,0.81898,4115.6,4115.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761639120422,0.81898,4115.6,4115.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761639120622,0.62718,4115.6,4115.5,0.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761639120824,0.62718,4115.6,4115.5,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1761639121029,0.81898,4115.6,4115.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761639121534,0.62718,4115.6,4115.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761639121734,0.62718,4115.6,4115.5,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1761639122135,0.62718,4115.6,4115.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761639123537,0.81898,4115.6,4115.5,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761639124237,0.81898,4115.6,4115.5,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761639125030,0.00255768,4116.0,4114.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761639125031,0.192,4115.0,4114.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761639125236,0.192,4114.6,4114.5,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761639125540,0.192,4114.6,4114.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761639126533,0.384,4114.6,4114.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761639126934,0.384,4114.6,4114.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761639127334,0.384,4114.6,4114.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761639127839,0.384,4114.6,4114.5,1.3601]
["bitfinex-derivatives","ETHF0:USTF0",1761639129542,0.384,4114.6,4114.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761639130042,0.82149,4114.6,4114.5,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1761639130647,1.01319,4114.6,4114.5,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761639130942,1.01319,4114.6,4114.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761639132835,0.82149,4114.6,4114.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761639133041,0.82149,4114.6,4114.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761639133940,1.01319,4114.6,4114.5,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761639134332,1.01319,4114.6,4114.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761639134632,1.01319,4114.6,4114.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761639134633,0.82094,4114.1,4114.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761639134836,0.82094,4114.1,4114.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761639135041,0.82094,4114.1,4114.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1761639135642,0.82094,4114.1,4114.0,0.91491118]
["bitfinex-derivatives","ETHF0:USTF0",1761639135945,1.01264,4114.1,4114.0,0.91491118]
["bitfinex-derivatives","ETHF0:USTF0",1761639136343,1.01264,4114.1,4114.0,0.00231118]
["bitfinex-derivatives","ETHF0:USTF0",1761639136646,1.01267,4113.8,4113.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761639136945,41.81267,4113.8,4113.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761639137142,0.4376,4113.6,4113.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761639137345,1.0127,4113.6,4113.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761639137646,1.0127,4113.6,4113.5,0.47892656]
["bitfinex-derivatives","ETHF0:USTF0",1761639137844,1.0127,4113.6,4113.5,0.70712656]
["bitfinex-derivatives","ETHF0:USTF0",1761639138646,0.3834,4113.6,4113.5,0.70712656]
["bitfinex-derivatives","ETHF0:USTF0",1761639138853,40.9917,4113.8,4113.5,0.70712656]
["bitfinex-derivatives","ETHF0:USTF0",1761639138854,40.8,4113.8,4113.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761639141244,40.9917,4113.8,4113.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761639143757,40.8,4113.8,4113.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761639145656,40.8,4113.8,4113.7,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761639145950,41.42928,4113.8,4113.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761639146453,41.42928,4113.8,4113.7,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761639146655,41.42928,4113.8,4113.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761639148555,41.42928,4113.8,4113.7,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761639149156,41.23758,4113.8,4113.7,1.22739]
["bitfinex-derivatives","ETHF0:USTF0",1761639150554,41.23758,4113.8,4113.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761639150754,41.42928,4113.8,4113.7,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1761639150957,41.42928,4113.8,4113.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761639151350,41.42928,4113.8,4113.7,1.00849]
["bitfinex-derivatives","ETHF0:USTF0",1761639152855,41.42928,4113.8,4113.7,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761639153552,1.0127,4113.6,4113.5,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1761639155851,1.0127,4113.6,4113.5,0.31582656]
["bitfinex-derivatives","ETHF0:USTF0",1761639156252,1.0127,4113.6,4113.5,0.44172656]
["bitfinex-derivatives","ETHF0:USTF0",1761639156453,1.0127,4113.6,4113.5,0.31582656]
["bitfinex-derivatives","ETHF0:USTF0",1761639158357,1.0127,4113.6,4113.5,0.00292656]
["bitfinex-derivatives","ETHF0:USTF0",1761639160155,1.09408,4113.3,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1761639160356,0.384,4112.9,4112.8,1.20779434]
["bitfinex-derivatives","ETHF0:USTF0",1761639160961,0.82167,4112.9,4112.8,1.20779434]
["bitfinex-derivatives","ETHF0:USTF0",1761639161162,0.82444972,4112.9,4112.8,1.21049982]
["bitfinex-derivatives","ETHF0:USTF0",1761639161561,0.38677972,4112.9,4112.8,1.21049982]
["bitfinex-derivatives","ETHF0:USTF0",1761639162765,0.82444972,4112.9,4112.8,0.77281982]
["bitfinex-derivatives","ETHF0:USTF0",1761639163358,0.82444972,4112.9,4112.8,1.21049982]
["bitfinex-derivatives","ETHF0:USTF0",1761639163760,0.38677972,4112.9,4112.8,1.21049982]
["bitfinex-derivatives","ETHF0:USTF0",1761639164158,0.82444972,4112.9,4112.8,0.77281982]
["bitfinex-derivatives","ETHF0:USTF0",1761639164562,0.38677972,4112.9,4112.8,1.21049982]
["bitfinex-derivatives","ETHF0:USTF0",1761639166166,0.82445972,4112.9,4112.8,0.77281982]
["bitfinex-derivatives","ETHF0:USTF0",1761639166367,1.01645972,4112.9,4112.8,0.77281982]
["bitfinex-derivatives","ETHF0:USTF0",1761639167570,0.576,4112.5,4112.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761639167767,1.01372,4112.5,4112.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761639167963,41.81372,4112.5,4112.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761639168471,1.01372,4112.5,4112.4,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761639168768,41.81372,4112.5,4112.4,0.31494537]
["bitfinex-derivatives","ETHF0:USTF0",1761639168969,41.376,4112.5,4112.4,0.31494537]
["bitfinex-derivatives","ETHF0:USTF0",1761639169171,41.376,4112.5,4112.4,0.52724537]
["bitfinex-derivatives","ETHF0:USTF0",1761639169764,41.81372,4112.5,4112.4,0.52724537]
["bitfinex-derivatives","ETHF0:USTF0",1761639170765,40.992,4112.5,4112.4,1.18557537]
["bitfinex-derivatives","ETHF0:USTF0",1761639170970,0.192,4112.5,4112.4,1.18557537]
["bitfinex-derivatives","ETHF0:USTF0",1761639171871,0.384,4112.5,4112.4,0.74784537]
["bitfinex-derivatives","ETHF0:USTF0",1761639172170,0.384,4112.5,4112.4,1.18557537]
["bitfinex-derivatives","ETHF0:USTF0",1761639172372,0.4377,4112.7,4112.5,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1761639172373,40.8,4112.7,4112.5,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1761639172576,0.00277972,4112.9,4112.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761639172874,0.19477972,4112.9,4112.8,1.18349]
["bitfinex-derivatives","ETHF0:USTF0",1761639173060,0.19477972,4112.9,4112.8,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761639173265,0.42227972,4112.9,4112.8,0.68769474]
["bitfinex-derivatives","ETHF0:USTF0",1761639173476,0.67237972,4112.9,4112.8,0.68769474]
["bitfinex-derivatives","ETHF0:USTF0",1761639173973,0.42227972,4112.9,4112.8,0.68769474]
["bitfinex-derivatives","ETHF0:USTF0",1761639174578,0.42227972,4112.9,4112.8,1.12538474]
["bitfinex-derivatives","ETHF0:USTF0",1761639175269,0.42227972,4112.9,4112.8,0.68769474]
["bitfinex-derivatives","ETHF0:USTF0",1761639175672,0.42227972,4112.9,4112.8,1.12538474]
["bitfinex-derivatives","ETHF0:USTF0",1761639176272,41.91005972,4112.9,4112.8,0.68769474]
["bitfinex-derivatives","ETHF0:USTF0",1761639178676,41.91005972,4112.9,4112.8,1.12538474]
["bitfinex-derivatives","ETHF0:USTF0",1761639181182,41.91005972,4112.9,4112.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761639181475,1.13482,4112.5,4112.4,0.00204537]
["bitfinex-derivatives","ETHF0:USTF0",1761639181871,1.23132,4112.5,4112.4,0.00204537]
["bitfinex-derivatives","ETHF0:USTF0",1761639184279,0.447,4112.5,4112.4,0.74784537]
["bitfinex-derivatives","ETHF0:USTF0",1761639184580,0.2195,4112.5,4112.4,1.18557537]
["bitfinex-derivatives","ETHF0:USTF0",1761639184773,0.6843,4112.5,4112.4,0.74784537]
["bitfinex-derivatives","ETHF0:USTF0",1761639187681,0.4342,4112.5,4112.4,0.74784537]
["bitfinex-derivatives","ETHF0:USTF0",1761639193684,0.4342,4112.5,4112.4,1.18557537]
["bitfinex-derivatives","ETHF0:USTF0",1761639195176,0.4342,4112.5,4112.4,0.74784537]
["bitfinex-derivatives","ETHF0:USTF0",1761639195781,1.12202,4112.5,4112.4,0.52724537]
["bitfinex-derivatives","ETHF0:USTF0",1761639196385,0.4342,4112.5,4112.4,0.74384537]
["bitfinex-derivatives","ETHF0:USTF0",1761639196979,0.87192,4112.5,4112.4,0.74384537]
["bitfinex-derivatives","ETHF0:USTF0",1761639197174,0.00277972,4112.9,4112.4,0.43094537]
["bitfinex-derivatives","ETHF0:USTF0",1761639197379,0.22687972,4112.9,4112.8,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1761639197686,0.6878,4112.7,4112.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761639197884,1.69308268,4112.7,4112.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761639198588,1.69308268,4112.7,4112.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761639199287,1.25538268,4112.7,4112.6,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1761639199487,1.69308268,4112.7,4112.6,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1761639199789,0.4403,4112.7,4112.6,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1761639199983,0.878,4112.7,4112.6,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1761639200484,0.4403,4112.7,4112.6,1.20621]
["bitfinex-derivatives","ETHF0:USTF0",1761639200686,0.4403,4112.7,4112.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761639200687,0.22687972,4112.9,4112.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761639200890,0.22687972,4112.9,4112.8,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1761639201494,0.66455972,4112.9,4112.8,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1761639201798,0.00277972,4112.9,4112.8,1.20619]
["bitfinex-derivatives","ETHF0:USTF0",1761639202790,0.00277972,4112.9,4112.8,2.95264237]
["bitfinex-derivatives","ETHF0:USTF0",1761639203088,0.90067097,4113.1,4113.0,1.34027]
["bitfinex-derivatives","ETHF0:USTF0",1761639203282,40.8,4113.7,4113.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761639203484,40.8,4113.7,4113.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1761639203891,40.80240428,4113.7,4113.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1761639204887,0.00240428,4113.7,4113.6,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1761639205492,0.22650428,4113.7,4113.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761639205697,0.69280428,4113.7,4113.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761639205995,0.69280428,4113.7,4113.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761639206393,1.13040428,4113.7,4113.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761639207088,0.69280428,4113.7,4113.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761639207487,1.13040428,4113.7,4113.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761639207689,1.13040428,4113.7,4113.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761639207690,0.4403,4113.2,4113.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761639207890,0.4403,4113.2,4113.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761639208184,1.12805,4113.2,4113.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761639208488,1.12805,4113.2,4113.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761639208993,41.92805,4113.2,4113.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761639210593,41.92805,4113.2,4113.1,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761639210797,0.6904,4113.1,4113.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761639211089,1.12806,4113.1,4113.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761639212289,0.6904,4112.8,4112.7,0.76289]
["bitfinex-derivatives","ETHF0:USTF0",1761639212483,0.6904,4112.8,4112.7,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1761639212690,1.12809,4112.8,4112.7,0.98959]
["bitfinex-derivatives","ETHF0:USTF0",1761639213492,1.12809,4112.8,4112.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761639213989,1.12809,4112.8,4112.4,0.00204537]
["bitfinex-derivatives","ETHF0:USTF0",1761639213990,0.2241,4112.5,4112.4,0.00204537]
["bitfinex-derivatives","ETHF0:USTF0",1761639214193,1.12812,4112.5,4112.4,0.00204537]
["bitfinex-derivatives","ETHF0:USTF0",1761639214588,1.12812,4112.5,4112.4,0.33714537]
["bitfinex-derivatives","ETHF0:USTF0",1761639214990,1.12812,4112.5,4112.4,0.77487537]
["bitfinex-derivatives","ETHF0:USTF0",1761639215196,1.12812,4112.5,4112.4,0.56064537]
["bitfinex-derivatives","ETHF0:USTF0",1761639215798,0.4403,4112.5,4112.4,1.21397537]
["bitfinex-derivatives","ETHF0:USTF0",1761639216094,0.87802,4112.5,4112.4,1.21397537]
["bitfinex-derivatives","ETHF0:USTF0",1761639216496,1.12842,4112.5,4112.4,0.77624537]
["bitfinex-derivatives","ETHF0:USTF0",1761639216698,0.2504,4113.0,4112.4,0.44114537]
["bitfinex-derivatives","ETHF0:USTF0",1761639216898,0.8783,4112.7,4112.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761639217200,1.1287,4112.7,4112.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761639218294,0.8783,4112.7,4112.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761639218697,1.1287,4112.7,4112.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761639218899,1.1287,4112.7,4112.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761639221294,1.1287,4112.7,4112.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761639222002,1.1287,4112.7,4112.6,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1761639222602,1.1287,4112.7,4112.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761639223302,1.12871,4112.6,4112.5,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1761639223896,0.4406,4112.6,4112.5,1.34482]
["bitfinex-derivatives","ETHF0:USTF0",1761639224502,0.87831,4112.6,4112.5,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1761639233215,0.87831,4112.6,4112.5,0.87223687]
["bitfinex-derivatives","ETHF0:USTF0",1761639233402,0.9652,4112.9,4112.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761639233606,1.1792,4112.9,4112.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761639234017,1.16352,4112.5,4112.4,0.00204537]
["bitfinex-derivatives","ETHF0:USTF0",1761639234807,1.16352,4112.5,4112.4,0.22554537]
["bitfinex-derivatives","ETHF0:USTF0",1761639235309,1.16352,4112.5,4112.4,0.56064537]
["bitfinex-derivatives","ETHF0:USTF0",1761639237316,1.73069852,4112.5,4112.4,0.56064537]
["bitfinex-derivatives","ETHF0:USTF0",1761639239110,1.93110433,4112.5,4112.4,0.33714537]
["bitfinex-derivatives","ETHF0:USTF0",1761639239312,1.73069852,4112.5,4112.4,0.00204537]
["bitfinex-derivatives","ETHF0:USTF0",1761639240613,1.73069852,4112.5,4112.4,0.33714537]
["bitfinex-derivatives","ETHF0:USTF0",1761639240816,42.53069852,4112.5,4112.4,0.33714537]
["bitfinex-derivatives","ETHF0:USTF0",1761639243718,42.53069852,4112.5,4112.4,0.00204537]
["bitfinex-derivatives","ETHF0:USTF0",1761639244019,42.53069852,4112.5,4112.4,0.33714537]
["bitfinex-derivatives","ETHF0:USTF0",1761639247418,42.53069852,4112.5,4112.4,0.00204537]
["bitfinex-derivatives","ETHF0:USTF0",1761639247725,0.48148947,4112.5,4112.4,1.20447537]
["bitfinex-derivatives","ETHF0:USTF0",1761639247920,0.9717,4112.7,4112.6,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1761639253125,1.1947,4112.7,4112.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761639253427,2.1353,4112.7,4112.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761639253622,2.1353,4112.7,4112.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761639254022,1.6976,4112.7,4112.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761639254223,1.4125,4112.7,4112.6,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1761639254725,2.1353,4112.7,4112.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761639255724,1.4125,4112.7,4112.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761639256632,1.8502,4112.7,4112.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761639257233,2.1353,4112.7,4112.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761639260936,1.6976,4112.7,4112.6,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1761639261137,1.4125,4112.7,4112.6,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1761639261737,1.8502,4112.7,4112.6,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1761639262038,1.8502,4112.7,4112.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761639262638,2.1353,4112.7,4112.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761639262939,1.8502,4112.7,4112.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761639263539,1.8502,4112.7,4112.6,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1761639264042,2.1353,4112.7,4112.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761639264739,1.8502,4112.7,4112.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761639264941,1.8502,4112.7,4112.6,1.20241]
["bitfinex-derivatives","ETHF0:USTF0",1761639265143,1.8502,4112.7,4112.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761639265335,2.1353,4112.7,4112.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761639265942,1.8502,4112.7,4112.6,0.7647]
["bitfinex-derivatives","ETHF0:USTF0",1761639266441,2.1353,4112.7,4112.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761639268640,2.1353,4112.7,4112.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761639270043,2.1353,4112.7,4112.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1761639270547,2.1353,4112.7,4112.6,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761639271045,2.1353,4112.7,4112.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1761639271244,1.1636,4112.7,4112.6,0.97941]
["bitfinex-derivatives","ETHF0:USTF0",1761639272247,1.16362,4112.5,4112.4,0.32244537]
["bitfinex-derivatives","ETHF0:USTF0",1761639274948,1.73005036,4112.5,4112.4,0.32244537]
["bitfinex-derivatives","ETHF0:USTF0",1761639275450,42.53005036,4112.5,4112.4,0.32244537]
["bitfinex-derivatives","ETHF0:USTF0",1761639276450,42.24495036,4112.5,4112.4,1.20527537]
["bitfinex-derivatives","ETHF0:USTF0",1761639276649,41.67852,4112.5,4112.4,1.20527537]
["bitfinex-derivatives","ETHF0:USTF0",1761639278050,41.2408,4112.5,4112.4,1.20527537]
["bitfinex-derivatives","ETHF0:USTF0",1761639278247,40.8,4112.5,4112.4,1.20527537]
["bitfinex-derivatives","ETHF0:USTF0",1761639278445,0.8978,4112.6,4112.5,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1761639278645,1.33551,4112.6,4112.5,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1761639279947,2.04921,4112.6,4112.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761639280147,2.6158825,4112.6,4112.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761639280850,2.6158825,4112.6,4112.5,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1761639281251,2.61588952,4112.6,4112.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761639282055,2.61588952,4112.6,4112.5,1.00672]
["bitfinex-derivatives","ETHF0:USTF0",1761639283748,2.61588952,4112.6,4112.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761639283946,0.4939,4112.5,4112.4,0.00204537]
["bitfinex-derivatives","ETHF0:USTF0",1761639284251,1.28037952,4112.5,4112.4,0.57104537]
["bitfinex-derivatives","ETHF0:USTF0",1761639285058,0.28037952,4112.5,4112.4,0.57104537]
["bitfinex-derivatives","ETHF0:USTF0",1761639287060,0.28037952,4112.5,4112.4,0.79484537]
["bitfinex-derivatives","ETHF0:USTF0",1761639287455,0.28037952,4112.5,4112.4,0.34474537]
["bitfinex-derivatives","ETHF0:USTF0",1761639290062,0.28037952,4112.5,4112.4,0.79484537]
["bitfinex-derivatives","ETHF0:USTF0",1761639290859,0.28037952,4112.5,4112.4,0.57104537]
["bitfinex-derivatives","ETHF0:USTF0",1761639291062,0.28037952,4112.5,4112.4,0.79484537]
["bitfinex-derivatives","ETHF0:USTF0",1761639294866,0.71809952,4112.5,4112.4,0.79484537]
["bitfinex-derivatives","ETHF0:USTF0",1761639295159,0.28037952,4112.5,4112.4,0.79484537]
["bitfinex-derivatives","ETHF0:USTF0",1761639295368,1.33552,4112.6,4112.5,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1761639295964,0.8978,4112.6,4112.5,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1761639296360,1.33551,4112.6,4112.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761639297667,1.33551,4112.6,4112.5,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1761639298668,1.33551,4112.6,4112.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761639299761,1.33551,4112.6,4112.5,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1761639300061,1.33551,4112.6,4112.5,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761639301667,0.8978,4112.6,4112.5,1.36632]
["bitfinex-derivatives","ETHF0:USTF0",1761639307770,0.43762,4113.5,4113.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761639307967,0.43762,4113.5,4113.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761639313376,41.23761,4113.6,4113.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761639313972,41.23761,4113.6,4113.5,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1761639314271,41.23761,4113.6,4113.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761639314977,41.23761,4113.6,4113.5,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1761639316578,0.43761,4113.6,4113.5,1.36082]
["bitfinex-derivatives","ETHF0:USTF0",1761639317269,0.43999428,4113.7,4113.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761639317468,0.43999428,4113.7,4113.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761639318485,0.43999428,4113.7,4113.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761639323585,0.43999428,4113.7,4113.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761639324284,1.00292993,4113.7,4113.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761639324993,1.00292993,4113.7,4113.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761639324994,0.43763,4113.4,4113.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761639325487,1.0006982,4113.4,4113.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761639326286,1.0006982,4113.4,4113.3,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761639326688,1.0006982,4113.4,4113.3,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1761639327488,1.0006982,4113.4,4113.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761639327683,1.0006982,4113.4,4113.3,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1761639328288,0.43763,4113.4,4113.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761639328485,0.99683818,4113.4,4113.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761639328886,0.4376,4113.6,4113.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761639329083,0.4376,4113.6,4113.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761639329392,41.2376,4113.6,4113.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761639329590,41.79686389,4113.6,4113.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761639332692,41.79686389,4113.6,4113.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761639339104,41.79686389,4113.6,4113.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761639340204,41.35926389,4113.6,4113.5,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1761639340811,41.79686389,4113.6,4113.5,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1761639341006,41.79686389,4113.6,4113.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761639341496,41.35926389,4113.6,4113.5,1.35672]
["bitfinex-derivatives","ETHF0:USTF0",1761639341700,0.00240428,4113.7,4113.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761639341900,0.00240428,4113.7,4113.6,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1761639343210,0.00240428,4113.7,4113.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761639343211,0.43999428,4113.7,4113.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761639343803,0.43999428,4113.7,4113.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761639344404,0.00240428,4113.7,4113.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761639345811,0.43999428,4113.7,4113.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761639346206,0.43999428,4113.7,4113.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761639346608,0.00240428,4113.7,4113.6,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761639351410,0.43999428,4113.7,4113.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761639351610,0.43999428,4113.7,4113.6,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1761639353718,0.43999428,4113.7,4113.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761639354209,0.43999428,4113.7,4113.6,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1761639354414,0.43999428,4113.7,4113.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761639354614,0.43999428,4113.7,4113.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761639360710,0.43999428,4113.7,4113.6,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1761639360910,0.00240428,4113.7,4113.6,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1761639364315,0.00240428,4113.7,4113.6,5.09781]
["bitfinex-derivatives","ETHF0:USTF0",1761639373722,0.43999428,4113.7,4113.6,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761639374118,0.43999428,4113.7,4113.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761639374316,0.99882931,4113.7,4113.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761639374720,0.99882931,4113.7,4113.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761639374921,0.99882931,4113.7,4113.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761639376118,8.99882931,4113.7,4113.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761639376718,49.79882931,4113.7,4113.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761639385333,0.99883931,4113.7,4113.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1761639385525,0.00240428,4113.7,4113.6,1.21361]
["bitfinex-derivatives","ETHF0:USTF0",1761639387135,0.9513,4114.1,4114.0,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1761639387933,0.00196145,4114.1,4114.0,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1761639390825,0.43951145,4114.1,4114.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761639394628,0.00196145,4114.1,4114.0,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1761639395030,0.43951145,4114.1,4114.0,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1761639396135,0.00196145,4114.1,4114.0,1.34506]
["bitfinex-derivatives","ETHF0:USTF0",1761639400735,0.00196145,4114.1,4114.0,5.24306]
["bitfinex-derivatives","ETHF0:USTF0",1761639400937,1.1027,4114.4,4114.3,1.21973]
["bitfinex-derivatives","ETHF0:USTF0",1761639401236,41.23747,4115.0,4114.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761639401437,0.99632944,4115.0,4114.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761639401831,0.4397274,4115.0,4114.9,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1761639403637,0.0022574,4115.0,4114.9,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1761639406140,0.6659,4115.3,4115.2,1.21964]
["bitfinex-derivatives","ETHF0:USTF0",1761639406442,1.09316,4116.9,4115.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761639406443,0.43733,4116.2,4116.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761639406645,41.23733,4116.2,4116.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761639407040,41.23932287,4116.2,4116.1,0.34481439]
["bitfinex-derivatives","ETHF0:USTF0",1761639407245,41.23932287,4116.2,4116.1,0.56821439]
["bitfinex-derivatives","ETHF0:USTF0",1761639411049,41.23932287,4116.2,4116.1,0.78451439]
["bitfinex-derivatives","ETHF0:USTF0",1761639411253,41.23932287,4116.2,4116.1,1.22185439]
["bitfinex-derivatives","ETHF0:USTF0",1761639411756,41.23932287,4116.2,4116.1,0.78451439]
["bitfinex-derivatives","ETHF0:USTF0",1761639413054,0.00199287,4116.2,4116.1,1.22185439]
["bitfinex-derivatives","ETHF0:USTF0",1761639413255,0.43932287,4116.2,4116.1,1.22185439]
["bitfinex-derivatives","ETHF0:USTF0",1761639414157,0.00199287,4116.2,4116.1,1.22185439]
["bitfinex-derivatives","ETHF0:USTF0",1761639415052,0.98809773,4116.6,4116.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761639415252,0.43727,4116.9,4116.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761639415556,41.23727,4116.9,4116.8,1.21947]
["bitfinex-derivatives","ETHF0:USTF0",1761639415855,0.43724,4117.1,4117.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761639416053,0.4402406,4117.1,4117.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761639416661,0.4402406,4117.1,4117.0,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1761639420048,0.4402406,4117.1,4117.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761639420255,0.4402406,4117.1,4117.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761639420455,0.43729,4116.6,4116.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1761639420652,0.43729,4116.6,4116.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761639420858,0.43729,4116.6,4116.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761639421450,0.43729,4116.6,4116.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1761639422455,0.43729,4116.6,4116.5,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761639424956,1.09327,4116.5,4116.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761639425153,40.8,4116.4,4116.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761639425652,0.43732,4116.3,4116.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761639426362,41.23732,4116.3,4116.2,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761639426962,0.43733,4116.2,4116.1,0.32161439]
["bitfinex-derivatives","ETHF0:USTF0",1761639428456,1.09327,4116.5,4116.1,0.32161439]
["bitfinex-derivatives","ETHF0:USTF0",1761639428654,1.09327,4116.5,4116.1,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1761639428655,0.43733,4116.2,4116.1,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1761639428851,0.99126378,4116.2,4116.1,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1761639429352,41.79126378,4116.2,4116.1,0.00231439]
["bitfinex-derivatives","ETHF0:USTF0",1761639429553,41.35393378,4116.2,4115.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761639429757,0.2203,4114.6,4114.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761639429955,0.6578,4114.6,4114.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761639430657,0.6578,4114.6,4114.5,0.99870605]
["bitfinex-derivatives","ETHF0:USTF0",1761639431057,40.8,4114.9,4114.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761639431257,41.23747,4114.9,4114.8,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761639431457,41.23747,4114.9,4114.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761639431653,41.23747,4114.9,4114.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761639432267,41.23747,4114.9,4114.8,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1761639433162,41.23747,4114.9,4114.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761639434063,41.23747,4114.9,4114.8,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1761639435267,41.23747,4114.9,4114.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761639435765,41.23747,4114.9,4114.8,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1761639439663,41.23747,4114.9,4114.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761639440358,0.43745,4115.1,4115.0,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1761639440665,1.1564,4115.6,4115.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761639440866,41.9564,4115.6,4115.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761639442469,41.9564,4115.6,4115.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761639442666,41.6876,4115.6,4115.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761639443668,41.9564,4115.6,4115.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761639443868,1.15645,4115.1,4115.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761639444063,0.88765,4115.1,4115.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761639444265,0.88765,4115.1,4115.0,1.00666]
["bitfinex-derivatives","ETHF0:USTF0",1761639444568,1.15645,4115.1,4115.0,0.91876]
["bitfinex-derivatives","ETHF0:USTF0",1761639444767,1.15645,4115.1,4115.0,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1761639445067,1.15645,4115.1,4115.0,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1761639445265,0.88765,4115.1,4115.0,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1761639446570,0.88765,4115.1,4115.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761639446771,1.15645,4115.1,4115.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761639447169,1.15645,4115.1,4114.9,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1761639447170,0.4375,4114.6,4114.5,0.56119605]
["bitfinex-derivatives","ETHF0:USTF0",1761639447473,1.1565,4114.6,4114.5,0.34539605]
["bitfinex-derivatives","ETHF0:USTF0",1761639447671,1.1565,4114.6,4114.5,0.00289605]
["bitfinex-derivatives","ETHF0:USTF0",1761639447975,1.1565,4114.6,4114.5,0.56359605]
["bitfinex-derivatives","ETHF0:USTF0",1761639448168,1.1565,4114.6,4114.5,0.34719605]
["bitfinex-derivatives","ETHF0:USTF0",1761639454272,1.1565,4114.6,4114.5,0.56359605]
["bitfinex-derivatives","ETHF0:USTF0",1761639454474,0.8877,4114.6,4114.5,0.90899605]
["bitfinex-derivatives","ETHF0:USTF0",1761639454975,1.1561,4114.6,4114.5,0.90899605]
["bitfinex-derivatives","ETHF0:USTF0",1761639455868,0.8877,4114.6,4114.5,0.90899605]
["bitfinex-derivatives","ETHF0:USTF0",1761639456673,1.1561,4114.6,4114.5,0.90899605]
["bitfinex-derivatives","ETHF0:USTF0",1761639458271,1.7115642,4114.6,4114.5,0.90899605]
["bitfinex-derivatives","ETHF0:USTF0",1761639460482,1.71165635,4114.6,4114.5,0.90899605]
["bitfinex-derivatives","ETHF0:USTF0",1761639460981,0.80535635,4114.9,4114.5,0.56469605]
["bitfinex-derivatives","ETHF0:USTF0",1761639461174,0.43749,4114.7,4114.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761639462378,0.43749,4114.7,4114.6,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761639468992,0.43749,4114.7,4114.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761639469394,0.43749,4114.8,4114.7,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1761639471898,0.43749,4114.8,4114.7,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761639472697,0.43749,4114.8,4114.7,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1761639473596,0.6805,4114.9,4114.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1761639473597,1.11797,4114.9,4114.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1761639473801,1.11797,4114.9,4114.8,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1761639474494,1.11797,4114.9,4114.8,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761639475600,1.11797,4114.9,4114.8,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1761639482992,0.6805,4114.9,4114.8,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1761639484099,0.65703574,4114.9,4114.8,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1761639484303,0.43737,4115.9,4115.8,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1761639484692,0.99531938,4115.9,4115.8,1.22377]
["bitfinex-derivatives","ETHF0:USTF0",1761639485896,0.0030006,4117.1,4116.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761639485897,1.96457876,4116.7,4116.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761639486202,0.43728,4116.7,4116.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761639486402,0.99510818,4116.7,4116.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761639487202,0.99510818,4116.7,4116.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761639487203,1.18999819,4116.7,4116.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761639487995,0.99510818,4116.7,4116.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761639488204,0.99510818,4116.7,4116.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761639490012,0.43728,4116.7,4116.6,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1761639490209,0.7056006,4117.1,4117.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761639490408,0.99709125,4117.1,4117.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761639492303,0.4402406,4117.1,4117.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761639497819,0.0030006,4117.1,4117.0,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1761639498114,0.4402406,4117.1,4117.0,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1761639498615,0.0030006,4117.1,4117.0,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1761639499021,0.4402406,4117.1,4117.0,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1761639500718,0.4402406,4117.1,4117.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761639500906,0.4402406,4117.1,4117.0,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1761639501712,0.4402406,4117.1,4117.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761639502014,0.4402406,4117.1,4117.0,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1761639505317,0.0030006,4117.1,4117.0,1.34925]
["bitfinex-derivatives","ETHF0:USTF0",1761639505627,1.0371,4117.4,4117.3,1.21862]
["bitfinex-derivatives","ETHF0:USTF0",1761639505823,0.4372,4117.5,4117.4,1.21861]
["bitfinex-derivatives","ETHF0:USTF0",1761639506617,0.43954911,4117.5,4117.4,1.22114498]
["bitfinex-derivatives","ETHF0:USTF0",1761639510521,0.43954911,4117.5,4117.4,0.78393498]
["bitfinex-derivatives","ETHF0:USTF0",1761639511021,0.43954911,4117.5,4117.4,1.22114498]
["bitfinex-derivatives","ETHF0:USTF0",1761639511224,0.00234911,4117.5,4117.4,1.22114498]
["bitfinex-derivatives","ETHF0:USTF0",1761639512121,0.43954911,4117.5,4117.4,1.22114498]
["bitfinex-derivatives","ETHF0:USTF0",1761639514323,0.43954911,4117.5,4117.4,0.78393498]
["bitfinex-derivatives","ETHF0:USTF0",1761639516724,0.99285826,4117.5,4117.4,0.78393498]
["bitfinex-derivatives","ETHF0:USTF0",1761639538153,0.99285826,4117.5,4117.4,1.22114498]
["bitfinex-derivatives","ETHF0:USTF0",1761639538350,0.99505843,4117.5,4117.4,0.78393498]
["bitfinex-derivatives","ETHF0:USTF0",1761639541049,0.99505843,4117.5,4117.4,0.55573498]
["bitfinex-derivatives","ETHF0:USTF0",1761639541253,0.99505843,4117.5,4117.4,0.33443498]
["bitfinex-derivatives","ETHF0:USTF0",1761639541454,0.43724,4117.1,4117.0,0.03316567]
["bitfinex-derivatives","ETHF0:USTF0",1761639541664,0.43729,4116.6,4116.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761639541955,42.11071841,4116.6,4116.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761639542152,0.43736,4116.0,4115.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761639542546,0.99286932,4116.0,4115.9,0.34163993]
["bitfinex-derivatives","ETHF0:USTF0",1761639544448,0.87319368,4116.8,4115.9,0.45183993]
["bitfinex-derivatives","ETHF0:USTF0",1761639544760,41.2373,4116.6,4116.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761639544954,41.79116699,4116.6,4116.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761639546357,41.2373,4116.6,4116.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761639547662,0.43728,4116.8,4116.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1761639547860,0.43728,4116.8,4116.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761639548661,41.23722,4117.3,4117.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761639548956,41.79095601,4117.3,4117.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761639549163,41.23722,4117.3,4117.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761639549558,40.8,4117.3,4117.2,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1761639549758,40.8,4117.3,4117.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761639550064,40.8,4117.3,4117.2,1.20553]
["bitfinex-derivatives","ETHF0:USTF0",1761639551866,1.32531,4117.4,4117.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761639552067,0.8881,4117.4,4117.3,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761639552568,1.32531,4117.4,4117.3,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1761639557769,0.8881,4117.4,4117.3,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1761639563968,1.32531,4117.4,4117.3,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1761639565173,0.8881,4117.4,4117.3,1.20552]
["bitfinex-derivatives","ETHF0:USTF0",1761639577482,0.022,4117.8,4117.4,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761639577787,0.43708,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761639577987,0.99181121,4118.6,4118.5,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761639578478,0.99401877,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761639578790,0.99401877,4118.6,4118.5,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761639579887,0.99401877,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761639580291,0.99401877,4118.6,4118.5,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761639581889,0.99401877,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761639582390,0.99401877,4118.6,4118.5,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761639584193,0.99401877,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761639584492,0.99401877,4118.6,4118.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761639585597,0.99401877,4118.6,4118.5,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761639585896,0.99401877,4118.6,4118.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761639590302,0.99401877,4118.6,4118.5,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761639595409,0.00220756,4118.6,4118.5,1.34339]
["bitfinex-derivatives","ETHF0:USTF0",1761639597911,0.00220756,4118.6,4118.5,2.65159118]
["bitfinex-derivatives","ETHF0:USTF0",1761639599409,0.09046568,4119.0,4118.9,1.20895]
["bitfinex-derivatives","ETHF0:USTF0",1761639599609,0.43697,4119.7,4119.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761639599812,0.54999081,4119.8,4119.7,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761639600006,2.40352834,4120.6,4120.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761639600007,1.09226,4120.3,4120.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761639600208,0.98690051,4120.2,4120.1,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761639600402,41.78997484,4120.2,4120.1,0.33299748]
["bitfinex-derivatives","ETHF0:USTF0",1761639601011,41.78997484,4120.2,4120.1,0.77409748]
["bitfinex-derivatives","ETHF0:USTF0",1761639601212,0.00307433,4120.2,4120.1,1.21101748]
["bitfinex-derivatives","ETHF0:USTF0",1761639612422,0.43683,4121.1,4120.2,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1761639612622,0.63390289,4122.2,4122.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761639612820,0.43671,4122.1,4122.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761639613119,0.43677,4121.6,4121.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761639613318,0.43677,4121.6,4121.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761639613524,0.43677,4121.6,4121.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761639613525,0.4398841,4121.6,4121.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761639614018,0.4398841,4121.6,4121.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761639616615,0.4398841,4121.6,4121.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761639619923,0.4398841,4121.6,4121.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761639622222,0.43682,4121.1,4121.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761639622724,0.43682,4121.1,4121.0,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761639623715,0.43687,4120.6,4120.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761639624427,0.43687,4120.6,4120.5,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761639625724,0.43687,4120.6,4120.1,0.00219748]
["bitfinex-derivatives","ETHF0:USTF0",1761639625725,0.4369,4120.3,4120.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761639626622,0.98177356,4120.3,4120.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761639626823,0.98177356,4120.3,4120.1,0.00219748]
["bitfinex-derivatives","ETHF0:USTF0",1761639627029,0.4369,4120.3,4120.1,0.33969748]
["bitfinex-derivatives","ETHF0:USTF0",1761639627222,40.8,4120.2,4120.1,0.33969748]
["bitfinex-derivatives","ETHF0:USTF0",1761639627423,41.54329283,4120.2,4120.1,0.33969748]
["bitfinex-derivatives","ETHF0:USTF0",1761639627624,41.34508113,4120.2,4120.1,0.33969748]
["bitfinex-derivatives","ETHF0:USTF0",1761639627922,41.34508113,4120.2,4120.1,0.56579748]
["bitfinex-derivatives","ETHF0:USTF0",1761639628832,41.54150153,4120.2,4120.1,0.56579748]
["bitfinex-derivatives","ETHF0:USTF0",1761639629018,41.97842153,4120.2,4120.1,0.33969748]
["bitfinex-derivatives","ETHF0:USTF0",1761639629818,41.97842153,4120.2,4120.1,0.00219748]
["bitfinex-derivatives","ETHF0:USTF0",1761639630023,0.43701,4119.3,4119.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761639630529,0.9821943,4119.3,4119.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761639631125,0.9821943,4119.3,4119.2,0.34010021]
["bitfinex-derivatives","ETHF0:USTF0",1761639631431,0.9821943,4119.3,4119.2,0.56620021]
["bitfinex-derivatives","ETHF0:USTF0",1761639632130,0.9821943,4119.3,4119.2,0.79530021]
["bitfinex-derivatives","ETHF0:USTF0",1761639633229,0.43701,4119.3,4119.2,0.79530021]
["bitfinex-derivatives","ETHF0:USTF0",1761639635330,0.43701,4119.3,4119.2,0.34010021]
["bitfinex-derivatives","ETHF0:USTF0",1761639635534,0.43701,4119.3,4119.2,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1761639635735,0.43701,4119.3,4119.2,0.31640021]
["bitfinex-derivatives","ETHF0:USTF0",1761639636244,0.43701,4119.3,4119.2,0.77460021]
["bitfinex-derivatives","ETHF0:USTF0",1761639638335,0.43701,4119.4,4119.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761639638536,0.43701,4119.4,4119.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761639639540,0.43701,4119.4,4119.3,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1761639640739,41.43219629,4120.2,4120.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761639640939,41.23692,4120.2,4120.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761639641640,0.43693,4120.1,4120.0,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761639641842,0.43695,4119.9,4119.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761639642436,0.43695,4119.9,4119.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761639642750,0.43695,4119.9,4119.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761639647249,0.43695,4119.9,4119.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761639647546,0.43695,4119.9,4119.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761639649144,0.43401835,4119.9,4119.8,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1761639650346,1.0921,4121.0,4120.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761639650644,1.09199,4121.4,4121.1,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761639650846,0.98143129,4121.3,4121.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761639651242,1.1743924,4121.3,4121.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761639651551,41.9743924,4121.3,4121.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761639652251,41.78143129,4121.3,4121.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761639654652,41.78143129,4121.3,4121.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761639655945,41.2368,4121.3,4121.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761639656951,0.4368,4121.3,4121.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761639657254,41.2368,4121.3,4121.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761639658456,0.4368,4121.3,4121.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761639660154,0.43679,4121.4,4121.2,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761639660355,0.43679,4121.4,4121.3,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761639660649,0.43679,4121.4,4121.3,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761639660860,0.4398941,4121.6,4121.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761639661259,0.4398941,4121.6,4121.5,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1761639661458,0.0031141,4121.6,4121.5,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1761639661850,0.0031141,4121.6,4121.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761639661851,0.4398841,4121.6,4121.5,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761639662850,0.0031141,4121.6,4121.5,1.33398]
["bitfinex-derivatives","ETHF0:USTF0",1761639663954,0.02053404,4122.8,4122.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761639664147,0.45717404,4122.8,4122.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761639664557,0.45717404,4122.8,4122.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761639665057,0.4589198,4122.8,4122.7,0.00284973]
["bitfinex-derivatives","ETHF0:USTF0",1761639665451,0.4589198,4122.8,4122.7,0.34884973]
["bitfinex-derivatives","ETHF0:USTF0",1761639665655,41.2589198,4122.8,4122.7,0.34884973]
["bitfinex-derivatives","ETHF0:USTF0",1761639666359,41.2589198,4122.8,4122.7,0.79454973]
["bitfinex-derivatives","ETHF0:USTF0",1761639666961,41.2589198,4122.8,4122.7,0.00284973]
["bitfinex-derivatives","ETHF0:USTF0",1761639667664,41.2589198,4122.8,4122.7,0.33184973]
["bitfinex-derivatives","ETHF0:USTF0",1761639668063,41.80124653,4122.8,4122.7,0.33184973]
["bitfinex-derivatives","ETHF0:USTF0",1761639668856,41.80124653,4122.8,4122.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761639670678,41.80124653,4122.8,4122.7,0.32900973]
["bitfinex-derivatives","ETHF0:USTF0",1761639671576,41.80124653,4122.8,4122.7,0.53890973]
["bitfinex-derivatives","ETHF0:USTF0",1761639672279,41.80124653,4122.8,4122.7,0.32900973]
["bitfinex-derivatives","ETHF0:USTF0",1761639673678,41.80124653,4122.8,4122.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761639673879,0.2954,4122.0,4121.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761639674181,0.43677,4121.6,4121.5,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761639674775,0.58447,4121.6,4121.5,0.55326675]
["bitfinex-derivatives","ETHF0:USTF0",1761639675383,0.73217,4121.6,4121.5,0.55326675]
["bitfinex-derivatives","ETHF0:USTF0",1761639675976,0.73217,4121.6,4121.5,0.88226675]
["bitfinex-derivatives","ETHF0:USTF0",1761639676683,0.87987,4121.6,4121.5,0.88226675]
["bitfinex-derivatives","ETHF0:USTF0",1761639677983,0.73217,4121.6,4121.5,0.88226675]
["bitfinex-derivatives","ETHF0:USTF0",1761639680186,1.27675692,4121.6,4121.5,0.88226675]
["bitfinex-derivatives","ETHF0:USTF0",1761639680987,42.07675692,4121.6,4121.5,0.88226675]
["bitfinex-derivatives","ETHF0:USTF0",1761639684889,1.12905692,4121.6,4121.5,0.88226675]
["bitfinex-derivatives","ETHF0:USTF0",1761639686588,1.27675692,4121.6,4121.5,0.88226675]
["bitfinex-derivatives","ETHF0:USTF0",1761639690689,0.98135692,4121.6,4121.5,0.88226675]
["bitfinex-derivatives","ETHF0:USTF0",1761639693701,1.12905692,4121.6,4121.5,0.88226675]
["bitfinex-derivatives","ETHF0:USTF0",1761639694294,0.98135692,4121.6,4121.5,0.88226675]
["bitfinex-derivatives","ETHF0:USTF0",1761639695697,0.54458692,4121.6,4121.5,0.88226675]
["bitfinex-derivatives","ETHF0:USTF0",1761639696197,0.54458692,4121.6,4121.5,1.31904675]
["bitfinex-derivatives","ETHF0:USTF0",1761639701801,0.1481,4122.6,4122.5,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1761639701802,0.2962,4122.6,4122.5,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1761639702006,0.1703798,4122.8,4122.7,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1761639702201,0.71609643,4122.8,4122.7,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1761639705616,0.56799643,4122.8,4122.7,1.20325]
["bitfinex-derivatives","ETHF0:USTF0",1761639707507,0.88082,4123.9,4123.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1761639707708,0.9887128,4123.9,4123.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1761639707912,41.98740701,4123.9,4123.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1761639708105,41.6406128,4123.9,4123.8,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1761639708310,41.6406128,4123.9,4123.8,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1761639708509,41.49549379,4123.9,4123.8,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1761639709415,40.95108099,4123.9,4123.8,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1761639709616,41.49469542,4123.9,4123.8,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1761639709809,41.64279542,4123.9,4123.8,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1761639710010,41.64279542,4123.9,4123.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761639710210,0.4443,4123.6,4123.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761639710409,0.98791443,4123.6,4123.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761639710705,0.98791443,4123.6,4123.5,0.90026]
["bitfinex-derivatives","ETHF0:USTF0",1761639710908,0.98791443,4123.6,4123.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761639710909,0.4443,4123.5,4123.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761639711114,0.98791443,4123.5,4123.4,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1761639711316,0.83981443,4123.5,4123.4,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1761639711616,0.54361443,4123.5,4123.4,1.20317]
["bitfinex-derivatives","ETHF0:USTF0",1761639711812,40.80298099,4123.9,4123.8,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1761639712116,41.34635856,4123.9,4123.8,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1761639712313,41.49445856,4123.9,4123.8,0.76173]
["bitfinex-derivatives","ETHF0:USTF0",1761639714314,41.34635856,4123.9,4123.8,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1761639714513,0.69445856,4123.9,4123.8,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1761639714721,0.84255856,4123.9,4123.8,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1761639715119,0.99065856,4123.9,4123.8,0.97333]
["bitfinex-derivatives","ETHF0:USTF0",1761639715822,0.00298099,4123.9,4123.8,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1761639720830,9.9e-07,4123.9,4123.8,1.20313]
["bitfinex-derivatives","ETHF0:USTF0",1761639721029,0.1481,4125.2,4125.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761639721030,0.2962,4125.2,4125.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761639721229,0.2962,4125.2,4125.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1761639721428,41.0962,4125.2,4125.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1761639722027,41.09827407,4125.2,4125.1,1.20559214]
["bitfinex-derivatives","ETHF0:USTF0",1761639722428,40.95017407,4125.2,4125.1,1.20559214]
["bitfinex-derivatives","ETHF0:USTF0",1761639722628,0.15017407,4125.2,4125.1,1.20559214]
["bitfinex-derivatives","ETHF0:USTF0",1761639725836,0.00207407,4125.2,4125.1,1.20559214]
["bitfinex-derivatives","ETHF0:USTF0",1761639726431,0.73186,4126.4,4126.3,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1761639726631,0.4434,4126.3,4126.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761639727034,0.2956,4126.3,4126.2,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1761639727231,0.1478,4126.3,4126.2,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1761639727428,0.15069379,4126.3,4126.2,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1761639727827,0.58696379,4126.3,4126.2,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1761639728028,0.15069379,4126.3,4126.2,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1761639728433,0.58696379,4126.3,4126.2,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1761639728831,0.15089379,4126.3,4126.2,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1761639730135,0.29889379,4126.3,4126.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761639730340,0.29889379,4126.3,4126.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761639730741,0.29889379,4126.3,4126.2,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761639732844,0.296,4126.1,4126.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761639733043,0.444,4126.1,4126.0,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761639733243,0.444,4126.1,4126.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761639733443,41.244,4126.1,4126.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761639733749,41.7853454,4126.1,4126.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761639734150,41.7853454,4126.1,4125.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761639734151,0.148,4126.0,4125.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761639734346,0.296,4125.6,4125.5,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761639734544,0.148,4125.6,4125.5,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761639734850,40.948,4126.1,4125.6,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761639735046,0.83748858,4126.0,4125.9,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761639737041,0.98548858,4126.0,4125.9,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761639738149,0.83748858,4126.0,4125.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761639738455,0.148,4125.3,4125.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761639738647,0.296,4125.3,4125.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761639738845,0.83748858,4125.3,4125.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761639739743,0.68948858,4125.3,4125.2,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1761639740244,0.68948858,4125.3,4125.2,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761639741051,0.54148858,4125.3,4125.2,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1761639741245,0.148,4125.6,4125.5,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1761639741555,0.54271298,4125.6,4125.5,1.01346]
["bitfinex-derivatives","ETHF0:USTF0",1761639742149,0.54271298,4125.6,4125.5,1.34056]
["bitfinex-derivatives","ETHF0:USTF0",1761639742954,0.54271298,4125.6,4125.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761639742955,0.69071298,4125.6,4125.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761639745552,0.444,4125.2,4125.1,0.32969214]
["bitfinex-derivatives","ETHF0:USTF0",1761639745749,0.296,4125.2,4125.1,0.78039214]
["bitfinex-derivatives","ETHF0:USTF0",1761639746049,0.444,4125.2,4125.1,0.32969214]
["bitfinex-derivatives","ETHF0:USTF0",1761639746255,0.98671298,4125.2,4125.1,0.00259214]
["bitfinex-derivatives","ETHF0:USTF0",1761639746845,41.78671298,4125.2,4125.1,0.00259214]
["bitfinex-derivatives","ETHF0:USTF0",1761639749959,41.78671298,4125.2,4125.1,0.32969214]
["bitfinex-derivatives","ETHF0:USTF0",1761639751856,41.78671298,4125.2,4125.1,0.00259214]
["bitfinex-derivatives","ETHF0:USTF0",1761639756163,49.78671298,4125.2,4125.1,0.00259214]
["bitfinex-derivatives","ETHF0:USTF0",1761639756660,41.78671298,4125.2,4125.1,0.00259214]
["bitfinex-derivatives","ETHF0:USTF0",1761639761561,41.78671298,4125.2,4124.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761639761767,0.4434,4124.5,4124.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1761639761959,0.98611298,4124.5,4124.4,0.75167]
["bitfinex-derivatives","ETHF0:USTF0",1761639762366,0.98611298,4124.5,4124.4,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1761639762567,0.83831298,4124.5,4124.4,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1761639762765,0.83831298,4124.5,4124.4,0.98488543]
["bitfinex-derivatives","ETHF0:USTF0",1761639766269,0.83831298,4124.5,4124.4,1.21498543]
["bitfinex-derivatives","ETHF0:USTF0",1761639771365,0.54271298,4124.5,4124.4,1.21498543]
["bitfinex-derivatives","ETHF0:USTF0",1761639771565,0.54521463,4125.0,4124.9,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1761639779780,1.01442443,4126.2,4125.5,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1761639779781,40.8,4125.6,4125.5,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1761639780079,41.3485765,4125.6,4125.5,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1761639780481,0.5485765,4125.6,4125.5,1.34076]
["bitfinex-derivatives","ETHF0:USTF0",1761639781176,40.8,4126.1,4126.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761639781376,41.34791427,4126.1,4126.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761639781777,41.49571427,4126.1,4126.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761639781977,0.2956,4125.6,4125.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1761639782179,0.69571427,4126.0,4125.5,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1761639782383,0.69571427,4125.9,4125.5,1.02556]
["bitfinex-derivatives","ETHF0:USTF0",1761639782685,0.2956,4125.7,4125.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761639782880,0.84351427,4125.7,4125.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761639783786,0.99131427,4125.7,4125.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761639783988,0.99131427,4125.7,4125.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761639784387,0.84351427,4125.7,4125.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761639784891,0.84351427,4125.7,4125.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761639786384,0.99081427,4125.7,4125.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761639786883,0.99111427,4125.7,4125.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761639787089,0.69571427,4125.7,4125.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761639789097,0.69571427,4125.7,4125.6,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1761639789596,0.54791427,4125.7,4125.6,1.19645]
["bitfinex-derivatives","ETHF0:USTF0",1761639792395,0.00289379,4126.3,4125.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761639792588,0.00289379,4126.3,4125.5,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761639792589,0.00289379,4126.3,4126.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761639792794,0.44569379,4126.3,4126.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761639793093,41.24569379,4126.3,4126.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761639793395,41.6455949,4126.3,4126.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761639793999,0.6979949,4126.3,4126.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761639794395,0.8455949,4126.3,4126.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761639794590,41.6455949,4126.3,4126.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761639795798,0.5503949,4126.3,4126.2,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1761639796903,0.6979949,4126.3,4126.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761639797098,0.8455949,4126.3,4126.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761639797402,0.5503949,4126.3,4126.2,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1761639799311,0.8455949,4126.3,4126.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761639799901,0.5503949,4126.3,4125.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761639800106,0.54750111,4126.2,4126.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761639800505,0.54750111,4126.2,4126.1,1.20049]
["bitfinex-derivatives","ETHF0:USTF0",1761639803904,0.00289379,4126.3,4126.2,1.20048]
["bitfinex-derivatives","ETHF0:USTF0",1761639812812,40.8,4127.2,4127.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761639813013,41.34409063,4127.2,4127.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761639813913,0.54642265,4127.2,4127.1,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1761639814615,0.00233202,4127.2,4127.1,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1761639815612,0.00233202,4127.2,4127.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761639816317,0.00233202,4127.2,4127.1,1.20039]
["bitfinex-derivatives","ETHF0:USTF0",1761639819025,0.022,4127.8,4127.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761639819418,0.56567601,4127.8,4127.7,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761639820017,0.56749206,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639820526,0.71789206,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639821023,0.71789206,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639822126,0.56749206,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639822422,0.02381605,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639823024,0.02381605,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639824025,0.02381605,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639827220,0.02381605,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639827420,0.02381605,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639828930,0.17421605,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639829125,0.02381605,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639830729,0.17421605,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639831428,0.17421605,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639831938,0.8684079,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639832734,0.02381605,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639833424,0.56784707,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639833728,0.02381605,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639834130,0.02381605,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639834334,0.56793093,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639835728,0.02381605,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639836528,0.02381605,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639836937,0.56659684,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639839737,0.56659684,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639839934,0.71699684,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639840637,0.56659684,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639844142,0.56659684,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639844343,0.86659684,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639845138,0.71699684,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639845342,0.56659684,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639845543,0.56659684,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639850140,0.56790282,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639851546,0.56790282,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639851743,0.56790282,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639857354,0.86910282,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639857554,0.56790282,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639859357,0.71850282,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639859656,0.56790282,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639860150,0.71850282,4127.8,4127.7,1.20212268]
["bitfinex-derivatives","ETHF0:USTF0",1761639861457,0.71850282,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639861657,0.86910282,4127.8,4127.7,0.76600268]
["bitfinex-derivatives","ETHF0:USTF0",1761639861856,1.01970282,4127.8,4127.7,0.32530268]
["bitfinex-derivatives","ETHF0:USTF0",1761639862056,1.01970282,4127.8,4127.7,0.00270268]
["bitfinex-derivatives","ETHF0:USTF0",1761639862659,0.4518,4127.1,4127.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761639863048,0.84528677,4127.1,4127.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761639863455,0.69468677,4127.1,4127.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761639863758,0.69468677,4127.1,4127.0,0.92505939]
["bitfinex-derivatives","ETHF0:USTF0",1761639863958,0.84528677,4127.1,4127.0,0.92505939]
["bitfinex-derivatives","ETHF0:USTF0",1761639864554,0.84528677,4127.1,4127.0,0.71055939]
["bitfinex-derivatives","ETHF0:USTF0",1761639864555,0.99588677,4127.1,4127.0,0.71055939]
["bitfinex-derivatives","ETHF0:USTF0",1761639865557,0.84528677,4127.1,4127.0,0.92505939]
["bitfinex-derivatives","ETHF0:USTF0",1761639866666,0.99588677,4127.1,4127.0,0.34505939]
["bitfinex-derivatives","ETHF0:USTF0",1761639867660,0.99588677,4127.1,4127.0,0.57475939]
["bitfinex-derivatives","ETHF0:USTF0",1761639867961,0.84528677,4127.1,4127.0,0.71045939]
["bitfinex-derivatives","ETHF0:USTF0",1761639868361,0.99588677,4127.1,4127.0,0.71045939]
["bitfinex-derivatives","ETHF0:USTF0",1761639868561,0.84528677,4127.1,4127.0,1.36115939]
["bitfinex-derivatives","ETHF0:USTF0",1761639869764,0.69468677,4127.1,4127.0,1.36115939]
["bitfinex-derivatives","ETHF0:USTF0",1761639870468,0.69468677,4127.1,4127.0,0.92495939]
["bitfinex-derivatives","ETHF0:USTF0",1761639872672,0.69468677,4127.1,4127.0,1.36115939]
["bitfinex-derivatives","ETHF0:USTF0",1761639873068,0.54408677,4127.1,4127.0,1.36115939]
["bitfinex-derivatives","ETHF0:USTF0",1761639873373,0.1506,4127.6,4127.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761639873578,0.69677802,4127.6,4127.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761639873872,0.84737802,4127.6,4127.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1761639874175,0.54617802,4127.6,4127.5,1.35894]
["bitfinex-derivatives","ETHF0:USTF0",1761639876877,0.02381605,4127.8,4127.7,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1761639880879,0.17381605,4127.8,4127.7,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1761639881385,0.02381605,4127.8,4127.7,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1761639881580,0.32381605,4127.8,4127.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761639881781,0.86985142,4127.8,4127.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761639882687,1.01985142,4127.8,4127.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761639883089,0.86985142,4127.8,4127.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761639883383,0.56985142,4127.8,4127.7,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1761639884489,0.71985142,4127.8,4127.7,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1761639885190,0.86985142,4127.8,4127.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761639885990,1.01985142,4127.8,4127.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761639887187,0.45,4127.6,4127.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761639887390,0.99603537,4127.6,4127.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761639887879,0.84603537,4127.6,4127.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761639888285,0.84603537,4127.6,4127.5,1.35105]
["bitfinex-derivatives","ETHF0:USTF0",1761639889390,0.69603537,4127.6,4127.5,1.35105]
["bitfinex-derivatives","ETHF0:USTF0",1761639889584,0.02381605,4127.8,4127.7,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1761639889788,0.57003838,4127.8,4127.7,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1761639897511,0.72003838,4127.8,4127.7,1.21582]
["bitfinex-derivatives","ETHF0:USTF0",1761639897706,1.02003838,4127.8,4127.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761639897912,1.02003838,4127.8,4127.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761639898214,0.87003838,4127.8,4127.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761639898406,0.87003838,4127.8,4127.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761639898712,1.02003838,4127.8,4127.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761639898903,0.45,4127.6,4127.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761639899106,0.99622233,4127.6,4127.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761639899503,0.99622233,4127.6,4127.5,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761639899712,0.45,4127.1,4127.0,0.33425939]
["bitfinex-derivatives","ETHF0:USTF0",1761639899910,0.45,4127.1,4127.0,0.69135939]
["bitfinex-derivatives","ETHF0:USTF0",1761639900212,0.3,4127.1,4127.0,0.69135939]
["bitfinex-derivatives","ETHF0:USTF0",1761639900508,0.15,4127.1,4127.0,1.35325939]
["bitfinex-derivatives","ETHF0:USTF0",1761639900707,0.15,4127.7,4127.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761639900903,0.3,4127.7,4127.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761639901106,0.84571688,4127.7,4127.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761639901301,41.64571688,4127.7,4127.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761639901503,41.79571688,4127.7,4127.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761639901709,0.45,4127.4,4127.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761639902108,0.99571688,4127.4,4127.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761639902311,0.99571688,4127.4,4127.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761639902615,0.84571688,4127.4,4127.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761639902819,0.84571688,4127.4,4127.3,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761639903017,0.02381605,4127.8,4127.5,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761639903207,0.02381605,4127.8,4127.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761639903409,0.02381605,4127.8,4127.6,1.74434118]
["bitfinex-derivatives","ETHF0:USTF0",1761639903410,0.3,4129.1,4129.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761639903611,0.84594542,4129.1,4129.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761639904515,0.84817018,4129.1,4129.0,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761639904813,0.99767018,4129.1,4129.0,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761639905510,0.299,4128.7,4128.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761639905712,0.84494542,4128.7,4128.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761639906317,0.84494542,4128.7,4128.6,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761639906519,0.99444542,4128.7,4128.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761639906718,0.99444542,4128.7,4128.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761639907317,0.4509,4128.6,4128.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761639907516,0.84654542,4128.6,4128.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761639907912,0.99684542,4128.6,4128.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761639908406,0.84654542,4128.6,4128.5,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761639908613,0.84654542,4128.6,4128.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761639910122,0.84654542,4128.6,4128.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761639910317,0.99684542,4128.6,4128.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761639910623,0.3006,4128.2,4128.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761639911121,0.84654542,4128.2,4128.1,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1761639912224,0.84654542,4128.2,4128.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761639913727,0.84654542,4128.2,4128.1,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1761639913923,0.84654542,4128.2,4128.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761639914119,0.54594542,4128.2,4128.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761639915422,0.69624542,4128.2,4128.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761639916921,0.69624542,4128.2,4128.1,1.19868]
["bitfinex-derivatives","ETHF0:USTF0",1761639917320,0.69624542,4128.2,4128.1,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761639918424,0.54594542,4128.2,4128.1,1.19867]
["bitfinex-derivatives","ETHF0:USTF0",1761639919322,40.8,4129.0,4128.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761639919524,41.34555148,4129.0,4128.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761639921729,41.34555148,4129.0,4128.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761639922027,0.69585148,4129.0,4128.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761639922728,0.84615148,4129.0,4128.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761639923232,0.99645148,4129.0,4128.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761639925230,0.99612273,4129.0,4128.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761639925426,0.84582273,4129.0,4128.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761639926335,0.54522273,4129.0,4128.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761639926627,0.4346,4130.1,4130.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761639926827,0.4346,4129.7,4129.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761639927034,0.7622,4129.7,4129.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761639927223,0.86662443,4131.1,4130.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761639927429,0.4346,4130.1,4130.0,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761639927630,0.43750728,4130.1,4130.0,0.21601465]
["bitfinex-derivatives","ETHF0:USTF0",1761639927831,0.76510728,4130.1,4130.0,0.21601465]
["bitfinex-derivatives","ETHF0:USTF0",1761639928529,0.76510728,4130.1,4130.0,0.00221465]
["bitfinex-derivatives","ETHF0:USTF0",1761639930334,0.76510728,4130.1,4130.0,0.21601465]
["bitfinex-derivatives","ETHF0:USTF0",1761639932833,0.76510728,4130.1,4130.0,0.00221465]
["bitfinex-derivatives","ETHF0:USTF0",1761639935229,0.76510728,4130.1,4130.0,0.75891465]
["bitfinex-derivatives","ETHF0:USTF0",1761639935638,0.76510728,4130.1,4130.0,0.43201465]
["bitfinex-derivatives","ETHF0:USTF0",1761639935837,0.76510728,4130.1,4130.0,0.75891465]
["bitfinex-derivatives","ETHF0:USTF0",1761639936239,0.00290728,4130.1,4130.0,1.32608465]
["bitfinex-derivatives","ETHF0:USTF0",1761639936540,0.54400728,4130.1,4130.0,1.32608465]
["bitfinex-derivatives","ETHF0:USTF0",1761639936733,40.8,4131.1,4130.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761639936945,0.7553,4131.9,4131.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639937133,0.5411,4131.9,4131.8,1.19399]
["bitfinex-derivatives","ETHF0:USTF0",1761639937338,0.2251,4131.9,4131.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639937739,0.54418262,4131.9,4131.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639938045,0.75838262,4131.9,4131.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639938246,0.17422443,4133.5,4133.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761639938540,0.5722,4133.5,4133.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761639938734,0.53804999,4133.4,4132.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761639938935,0.4393,4132.9,4132.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761639939136,0.4393,4132.9,4132.8,0.00214279]
["bitfinex-derivatives","ETHF0:USTF0",1761639939336,0.44114116,4132.9,4132.8,0.21754279]
["bitfinex-derivatives","ETHF0:USTF0",1761639939541,0.44114116,4132.9,4132.8,0.00214279]
["bitfinex-derivatives","ETHF0:USTF0",1761639939934,0.44114116,4132.9,4132.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761639939935,0.4393,4132.2,4131.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761639940135,0.87494,4132.2,4131.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761639940338,0.2251,4131.8,4131.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639940645,41.116,4132.1,4132.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639940845,41.116,4132.1,4132.0,0.76131279]
["bitfinex-derivatives","ETHF0:USTF0",1761639941242,41.116,4132.1,4132.0,0.00301279]
["bitfinex-derivatives","ETHF0:USTF0",1761639943646,41.64943257,4132.1,4132.0,0.00301279]
["bitfinex-derivatives","ETHF0:USTF0",1761639944750,0.2251,4132.4,4132.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761639944949,0.75714116,4132.9,4132.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761639945343,41.55714116,4132.9,4132.8,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639948542,41.55714116,4132.9,4132.8,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1761639948543,0.44114116,4132.9,4132.8,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1761639948746,0.00184116,4132.9,4132.8,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1761639949147,40.80184116,4132.9,4132.8,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1761639950346,0.00184116,4132.9,4132.8,1.19388]
["bitfinex-derivatives","ETHF0:USTF0",1761639950840,0.78021431,4133.8,4133.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761639951044,0.78021431,4133.8,4133.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639951350,41.05001431,4133.8,4133.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639951542,0.02491431,4133.8,4133.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639951849,0.02785747,4133.8,4133.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639952042,40.82785747,4133.8,4133.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639952242,0.316,4135.4,4133.8,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761639952441,0.316,4134.2,4133.7,3.87002124]
["bitfinex-derivatives","ETHF0:USTF0",1761639952646,0.316,4134.2,4133.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761639952647,0.7553,4134.2,4134.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761639953247,0.75796556,4134.2,4134.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639953443,0.75796556,4134.2,4134.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761639953645,0.44196556,4134.2,4133.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761639953847,0.4489,4133.5,4133.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761639954145,0.316,4133.6,4133.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639954352,0.7553,4133.4,4133.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639954849,0.2251,4133.5,4133.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639955249,0.5411,4133.5,4133.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639955644,0.7553,4133.5,4133.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639956642,0.4393,4133.5,4133.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639957353,0.8882,4133.5,4133.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761639958246,0.7553,4132.8,4132.7,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761639958443,0.7553,4132.8,4132.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639958950,0.4393,4132.5,4132.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761639959149,0.7553,4132.5,4132.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761639959749,0.7553,4132.5,4132.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761639960050,0.4393,4132.2,4132.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761639960256,41.5553,4132.2,4132.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761639960549,0.7553,4132.1,4132.0,0.00301279]
["bitfinex-derivatives","ETHF0:USTF0",1761639962861,0.316,4131.9,4130.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761639963056,0.2251,4130.8,4130.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639963550,0.7553,4130.8,4130.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761639963852,0.75798593,4130.8,4130.7,0.76090832]
["bitfinex-derivatives","ETHF0:USTF0",1761639964058,0.75798593,4130.8,4130.7,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1761639964758,41.55798593,4130.8,4130.7,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1761639966960,41.24198593,4130.8,4130.7,0.76150832]
["bitfinex-derivatives","ETHF0:USTF0",1761639967159,40.80268593,4130.8,4130.7,0.76150832]
["bitfinex-derivatives","ETHF0:USTF0",1761639968057,0.00268593,4130.8,4130.7,0.76150832]
["bitfinex-derivatives","ETHF0:USTF0",1761639971355,0.00268593,4130.8,4130.7,1.19730832]
["bitfinex-derivatives","ETHF0:USTF0",1761639975860,0.23328593,4130.8,4130.7,0.76150832]
["bitfinex-derivatives","ETHF0:USTF0",1761639976063,0.79418593,4130.8,4130.7,0.76150832]
["bitfinex-derivatives","ETHF0:USTF0",1761639976266,0.79418593,4130.8,4130.7,0.21800832]
["bitfinex-derivatives","ETHF0:USTF0",1761639977066,0.79418593,4130.8,4130.7,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1761639977658,41.59418593,4130.8,4130.7,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1761639980566,41.59418593,4130.8,4130.7,0.75860832]
["bitfinex-derivatives","ETHF0:USTF0",1761639981268,41.36758593,4130.8,4130.7,0.75860832]
["bitfinex-derivatives","ETHF0:USTF0",1761639981766,41.36758593,4130.8,4130.7,0.43180832]
["bitfinex-derivatives","ETHF0:USTF0",1761639982065,41.36758593,4130.8,4130.7,0.21510832]
["bitfinex-derivatives","ETHF0:USTF0",1761639982263,41.36758593,4130.8,4130.7,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1761639984067,41.13698593,4130.8,4130.7,0.21510832]
["bitfinex-derivatives","ETHF0:USTF0",1761639984471,41.13698593,4130.8,4130.7,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1761639985272,41.13698593,4130.8,4130.7,0.21510832]
["bitfinex-derivatives","ETHF0:USTF0",1761639986977,41.13698593,4130.8,4130.7,0.54190832]
["bitfinex-derivatives","ETHF0:USTF0",1761639987178,41.67112457,4130.8,4130.7,0.54190832]
["bitfinex-derivatives","ETHF0:USTF0",1761639989379,41.67112457,4130.8,4130.7,0.00260832]
["bitfinex-derivatives","ETHF0:USTF0",1761639996179,41.33682457,4130.8,4129.7,5.63698107]
["bitfinex-derivatives","ETHF0:USTF0",1761639996378,0.2101,4129.8,4129.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761639996685,0.754,4129.7,4129.6,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761639996885,0.754,4129.7,4129.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761639997086,0.5297,4129.7,4129.6,0.77251258]
["bitfinex-derivatives","ETHF0:USTF0",1761639997289,0.1327,4130.5,4129.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761639997290,0.5297,4129.9,4129.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761639997584,1.28937581,4129.9,4129.6,0.22981258]
["bitfinex-derivatives","ETHF0:USTF0",1761639997782,0.754,4129.7,4129.6,0.22981258]
["bitfinex-derivatives","ETHF0:USTF0",1761639998087,0.754,4129.7,4129.6,0.55851258]
["bitfinex-derivatives","ETHF0:USTF0",1761639998679,0.754,4129.7,4129.6,0.77251258]
["bitfinex-derivatives","ETHF0:USTF0",1761640000087,0.2101,4130.0,4129.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640000388,0.754,4130.3,4130.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640000577,1.28933934,4130.3,4130.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640002090,1.28933934,4130.3,4130.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761640004296,1.28933934,4130.3,4130.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761640004791,1.28933934,4130.3,4130.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761640005292,0.96973934,4130.3,4129.9,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761640005495,0.754,4130.0,4129.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640005696,1.28933934,4130.0,4129.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640006592,0.754,4129.7,4129.6,0.00281258]
["bitfinex-derivatives","ETHF0:USTF0",1761640006791,1.28933934,4129.7,4129.6,0.00281258]
["bitfinex-derivatives","ETHF0:USTF0",1761640007291,1.28933934,4129.7,4129.6,0.55851258]
["bitfinex-derivatives","ETHF0:USTF0",1761640007496,1.28933934,4129.7,4129.6,0.22981258]
["bitfinex-derivatives","ETHF0:USTF0",1761640007899,42.08933934,4129.7,4129.6,0.22981258]
["bitfinex-derivatives","ETHF0:USTF0",1761640008599,42.08933934,4129.7,4129.6,0.00281258]
["bitfinex-derivatives","ETHF0:USTF0",1761640012104,0.754,4128.8,4128.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761640012302,1.28933934,4128.8,4128.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761640012904,1.28933934,4128.8,4128.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761640013099,0.8867,4128.5,4128.4,0.55774515]
["bitfinex-derivatives","ETHF0:USTF0",1761640013998,0.8867,4128.5,4128.4,0.00204515]
["bitfinex-derivatives","ETHF0:USTF0",1761640014210,0.8867,4128.5,4128.4,0.77174515]
["bitfinex-derivatives","ETHF0:USTF0",1761640014802,0.8867,4128.5,4128.4,0.22904515]
["bitfinex-derivatives","ETHF0:USTF0",1761640015004,0.8867,4128.5,4128.4,0.00204515]
["bitfinex-derivatives","ETHF0:USTF0",1761640016404,0.8867,4128.5,4128.4,0.22904515]
["bitfinex-derivatives","ETHF0:USTF0",1761640016609,0.8867,4128.5,4128.4,0.55774515]
["bitfinex-derivatives","ETHF0:USTF0",1761640017313,0.8867,4128.5,4128.4,0.22904515]
["bitfinex-derivatives","ETHF0:USTF0",1761640018202,0.8867,4128.5,4128.4,0.00204515]
["bitfinex-derivatives","ETHF0:USTF0",1761640018609,1.42389209,4128.5,4128.4,0.00204515]
["bitfinex-derivatives","ETHF0:USTF0",1761640019220,0.8867,4128.5,4128.4,0.00204515]
["bitfinex-derivatives","ETHF0:USTF0",1761640019513,41.6867,4128.5,4128.4,0.00204515]
["bitfinex-derivatives","ETHF0:USTF0",1761640020107,42.22379527,4128.5,4128.4,0.00204515]
["bitfinex-derivatives","ETHF0:USTF0",1761640020506,0.3196,4129.4,4128.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761640020707,0.3196,4129.4,4128.5,1.22078]
["bitfinex-derivatives","ETHF0:USTF0",1761640020708,0.4344,4129.4,4129.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640020911,0.97138692,4129.4,4129.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761640021116,0.3196,4129.3,4129.2,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1761640021320,1.29098692,4129.3,4129.2,0.99166]
["bitfinex-derivatives","ETHF0:USTF0",1761640021615,0.754,4129.3,4129.2,1.20566]
["bitfinex-derivatives","ETHF0:USTF0",1761640021916,0.5297,4129.7,4129.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640022217,1.06666368,4129.7,4129.6,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1761640022417,41.86666368,4129.7,4129.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640022614,0.5297,4129.7,4129.6,1.20562]
["bitfinex-derivatives","ETHF0:USTF0",1761640022911,0.754,4130.0,4129.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640023118,41.7675787,4130.0,4129.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640024216,0.9675787,4130.0,4129.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640024513,1.2940787,4130.0,4129.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640024702,0.7609,4130.0,4129.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640024909,1.29414401,4130.0,4129.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640025612,0.96764401,4130.0,4129.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761640028011,40.8,4130.4,4129.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761640028211,0.4263,4130.7,4130.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761640028414,0.4263,4130.7,4130.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761640028716,41.57,4130.7,4130.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761640030222,41.57,4130.7,4130.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1761640031321,41.57,4130.7,4130.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761640032420,41.57,4130.7,4130.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1761640032822,0.00268593,4130.8,4130.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761640036032,0.77268593,4130.8,4130.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761640036828,0.77268593,4130.8,4130.4,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761640037025,0.77,4130.5,4130.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761640037331,0.902,4130.5,4130.4,0.64623]
["bitfinex-derivatives","ETHF0:USTF0",1761640037532,0.902,4130.5,4130.4,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1761640037734,0.77,4130.5,4130.4,1.18933]
["bitfinex-derivatives","ETHF0:USTF0",1761640039436,0.558,4130.7,4130.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1761640039936,0.77,4130.7,4130.6,1.18931]
["bitfinex-derivatives","ETHF0:USTF0",1761640040724,0.00268593,4130.8,4130.7,1.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761640042528,0.86854772,4132.6,4130.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1761640042735,4.023,4135.1,4130.9,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1761640042736,0.3437,4131.9,4131.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761640042927,0.77,4131.7,4131.1,0.76185]
["bitfinex-derivatives","ETHF0:USTF0",1761640043135,0.2143,4131.3,4131.2,1.18924]
["bitfinex-derivatives","ETHF0:USTF0",1761640043734,0.56099561,4131.3,4131.2,1.19150619]
["bitfinex-derivatives","ETHF0:USTF0",1761640044332,0.00299561,4131.3,4131.2,1.19150619]
["bitfinex-derivatives","ETHF0:USTF0",1761640044931,0.21729561,4131.3,4131.2,1.19150619]
["bitfinex-derivatives","ETHF0:USTF0",1761640045130,0.56099561,4131.3,4131.2,1.19150619]
["bitfinex-derivatives","ETHF0:USTF0",1761640045829,0.21729561,4131.3,4131.2,1.19150619]
["bitfinex-derivatives","ETHF0:USTF0",1761640046235,0.56099561,4131.3,4131.2,1.19150619]
["bitfinex-derivatives","ETHF0:USTF0",1761640046431,0.00299561,4131.3,4131.2,1.19150619]
["bitfinex-derivatives","ETHF0:USTF0",1761640046939,0.21729561,4131.3,4131.2,1.19150619]
["bitfinex-derivatives","ETHF0:USTF0",1761640047141,0.56099561,4131.3,4131.2,1.19150619]
["bitfinex-derivatives","ETHF0:USTF0",1761640047740,0.77299561,4131.3,4131.2,1.19150619]
["bitfinex-derivatives","ETHF0:USTF0",1761640048234,0.00299561,4131.3,4131.2,1.19150619]
["bitfinex-derivatives","ETHF0:USTF0",1761640048842,0.77299561,4131.3,4131.2,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1761640049234,1.30211433,4131.3,4131.2,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1761640049845,0.77299561,4131.3,4131.2,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1761640050037,0.77299561,4131.3,4131.2,0.21266619]
["bitfinex-derivatives","ETHF0:USTF0",1761640050537,0.77299561,4131.3,4131.2,0.53876619]
["bitfinex-derivatives","ETHF0:USTF0",1761640050739,0.77299561,4131.3,4131.2,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1761640052234,1.30258312,4131.3,4131.2,0.00226619]
["bitfinex-derivatives","ETHF0:USTF0",1761640055839,1.30258312,4131.3,4130.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761640055840,0.95888312,4131.3,4130.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761640056041,0.95888312,4131.3,4129.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761640056042,0.7603,4129.9,4129.8,1.30820118]
["bitfinex-derivatives","ETHF0:USTF0",1761640056241,0.3208,4129.8,4129.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1761640056440,0.7603,4129.8,4129.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1761640056842,0.7603,4129.8,4129.7,0.00281221]
["bitfinex-derivatives","ETHF0:USTF0",1761640057043,1.29069911,4129.8,4129.7,0.00281221]
["bitfinex-derivatives","ETHF0:USTF0",1761640057439,1.29069911,4129.8,4129.7,0.21791221]
["bitfinex-derivatives","ETHF0:USTF0",1761640057640,0.7603,4129.8,4129.7,1.22681221]
["bitfinex-derivatives","ETHF0:USTF0",1761640057840,0.7603,4129.8,4129.7,0.79091221]
["bitfinex-derivatives","ETHF0:USTF0",1761640058346,0.5446,4129.8,4129.7,0.79091221]
["bitfinex-derivatives","ETHF0:USTF0",1761640058641,0.7603,4129.8,4129.7,0.00281221]
["bitfinex-derivatives","ETHF0:USTF0",1761640059346,0.7603,4129.8,4129.7,0.21791221]
["bitfinex-derivatives","ETHF0:USTF0",1761640059539,0.7603,4129.8,4129.7,0.56291221]
["bitfinex-derivatives","ETHF0:USTF0",1761640060142,0.7603,4129.8,4129.7,0.79091221]
["bitfinex-derivatives","ETHF0:USTF0",1761640061751,0.7603,4129.8,4129.7,1.22681221]
["bitfinex-derivatives","ETHF0:USTF0",1761640061951,0.7603,4129.8,4129.7,0.79091221]
["bitfinex-derivatives","ETHF0:USTF0",1761640062151,0.7603,4129.8,4129.7,1.22681221]
["bitfinex-derivatives","ETHF0:USTF0",1761640062647,0.7603,4129.8,4129.7,0.79091221]
["bitfinex-derivatives","ETHF0:USTF0",1761640062849,0.7603,4129.8,4129.7,0.21791221]
["bitfinex-derivatives","ETHF0:USTF0",1761640063051,0.7603,4129.8,4129.7,0.00281221]
["bitfinex-derivatives","ETHF0:USTF0",1761640063348,0.7603,4129.8,4129.7,0.56291221]
["bitfinex-derivatives","ETHF0:USTF0",1761640063749,0.7603,4129.8,4129.7,0.79091221]
["bitfinex-derivatives","ETHF0:USTF0",1761640064746,0.7603,4129.8,4129.7,1.22682221]
["bitfinex-derivatives","ETHF0:USTF0",1761640064948,0.3208,4129.8,4129.7,1.22682221]
["bitfinex-derivatives","ETHF0:USTF0",1761640065148,0.5446,4130.4,4130.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761640065349,1.07423555,4130.4,4130.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761640065549,0.3208,4130.7,4130.5,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1761640065749,0.3208,4130.7,4130.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761640065950,0.5446,4130.7,4130.6,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761640066544,0.7603,4130.7,4130.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761640066746,1.28987673,4130.7,4130.6,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761640066950,0.52957673,4130.7,4130.6,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761640067346,0.2238,4131.1,4131.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761640067551,0.4395,4131.1,4131.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761640067750,1.28985197,4131.1,4131.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761640067950,42.08985197,4131.1,4131.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761640068155,0.7603,4130.7,4130.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1761640068455,1.28985197,4130.7,4130.6,0.78081]
["bitfinex-derivatives","ETHF0:USTF0",1761640068751,1.28985197,4130.7,4130.6,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1761640068956,1.28985197,4130.7,4130.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761640069158,1.28985197,4130.7,4130.6,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1761640069357,1.28985197,4130.7,4130.3,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1761640069358,0.7603,4130.4,4130.3,0.99594]
["bitfinex-derivatives","ETHF0:USTF0",1761640069561,0.7603,4130.4,4130.3,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1761640070553,0.4395,4130.4,4130.3,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1761640070753,0.2238,4130.7,4130.6,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761640071160,0.7603,4130.7,4130.6,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761640072860,0.7603,4130.7,4130.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761640073059,1.28987609,4130.7,4130.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761640073454,1.28987609,4130.7,4130.6,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761640074159,1.28987609,4130.7,4130.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761640074458,1.28987609,4130.7,4130.6,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761640074850,1.28987609,4130.7,4130.6,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761640075561,1.28987609,4130.7,4130.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761640076060,0.7603,4130.7,4130.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761640076963,0.7603,4130.7,4130.6,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1761640077151,0.7603,4130.7,4130.6,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761640077761,0.7603,4130.7,4130.6,0.65091]
["bitfinex-derivatives","ETHF0:USTF0",1761640077957,0.4395,4130.7,4130.5,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1761640078163,0.7603,4130.6,4130.5,0.65092]
["bitfinex-derivatives","ETHF0:USTF0",1761640079360,0.7603,4130.6,4130.5,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1761640080066,0.8882,4130.5,4130.4,0.65093]
["bitfinex-derivatives","ETHF0:USTF0",1761640080260,0.3208,4130.4,4130.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761640080464,0.4395,4130.1,4130.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761640080672,0.7603,4130.1,4130.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761640080861,0.7603,4130.1,4130.0,0.99597]
["bitfinex-derivatives","ETHF0:USTF0",1761640081063,0.7603,4129.9,4129.8,1.51574024]
["bitfinex-derivatives","ETHF0:USTF0",1761640081271,0.7603,4129.9,4129.8,1.86074024]
["bitfinex-derivatives","ETHF0:USTF0",1761640081461,0.7603,4129.9,4129.8,2.08874024]
["bitfinex-derivatives","ETHF0:USTF0",1761640081662,0.3208,4129.8,4129.7,0.86755245]
["bitfinex-derivatives","ETHF0:USTF0",1761640081966,0.3208,4129.8,4129.7,0.00281221]
["bitfinex-derivatives","ETHF0:USTF0",1761640081967,0.7603,4129.8,4129.7,0.00281221]
["bitfinex-derivatives","ETHF0:USTF0",1761640083161,41.5603,4129.8,4129.7,0.00281221]
["bitfinex-derivatives","ETHF0:USTF0",1761640084868,0.3122,4128.8,4128.7,1.08984024]
["bitfinex-derivatives","ETHF0:USTF0",1761640085072,0.7573,4128.8,4128.7,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761640085361,0.1359,4129.0,4128.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761640085362,0.7573,4128.6,4128.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761640086069,0.7573,4128.6,4128.5,0.56274087]
["bitfinex-derivatives","ETHF0:USTF0",1761640086767,0.7573,4128.6,4128.5,0.00184087]
["bitfinex-derivatives","ETHF0:USTF0",1761640087465,41.5573,4128.6,4128.5,0.00184087]
["bitfinex-derivatives","ETHF0:USTF0",1761640089558,0.4354,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761640089760,0.7692,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761640090569,0.77167418,4127.9,4127.8,0.02672196]
["bitfinex-derivatives","ETHF0:USTF0",1761640090772,0.00247418,4127.9,4127.8,1.24723196]
["bitfinex-derivatives","ETHF0:USTF0",1761640098778,40.8,4128.6,4128.5,1.35263]
["bitfinex-derivatives","ETHF0:USTF0",1761640099372,0.3338,4128.7,4128.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761640099580,0.543,4128.7,4128.6,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1761640099880,41.34479472,4128.7,4128.6,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1761640100180,0.00179472,4128.7,4128.6,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1761640100885,0.77099472,4128.7,4128.6,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1761640101288,0.21099472,4128.7,4128.6,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1761640101779,0.77099472,4128.7,4128.6,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1761640101981,0.21099472,4128.7,4128.6,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1761640102181,0.00179472,4128.7,4128.6,1.22042]
["bitfinex-derivatives","ETHF0:USTF0",1761640102386,0.4354,4130.0,4129.8,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1761640102591,0.7692,4130.0,4129.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761640102790,41.5692,4130.0,4129.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761640103388,41.57144195,4130.0,4129.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761640105190,0.00224195,4130.0,4129.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761640107596,0.77144195,4130.0,4129.9,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1761640108992,0.77144195,4130.0,4129.9,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761640109295,0.89824195,4130.0,4129.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761640110690,0.7692,4129.7,4129.6,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1761640110891,0.7692,4129.7,4129.6,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761640111089,0.3338,4129.6,4129.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761640111295,0.7692,4129.4,4129.3,1.22035]
["bitfinex-derivatives","ETHF0:USTF0",1761640112897,0.7692,4129.4,4129.3,0.64955]
["bitfinex-derivatives","ETHF0:USTF0",1761640113101,0.7692,4129.4,4129.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761640113695,0.7692,4129.4,4129.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761640114500,0.7692,4129.4,4129.3,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1761640114902,0.7692,4129.4,4129.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761640115501,0.7692,4129.4,4129.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761640116194,0.7692,4129.4,4129.3,0.96995]
["bitfinex-derivatives","ETHF0:USTF0",1761640117405,0.7692,4129.4,4129.3,1.18095]
["bitfinex-derivatives","ETHF0:USTF0",1761640119306,0.7692,4129.4,4129.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1761640119500,0.3146,4129.3,4129.1,0.64456]
["bitfinex-derivatives","ETHF0:USTF0",1761640119698,0.7607,4129.2,4129.1,0.96496]
["bitfinex-derivatives","ETHF0:USTF0",1761640120801,0.7607,4129.2,4128.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1761640120997,0.4461,4129.0,4128.9,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1761640121200,0.7607,4129.0,4128.9,0.96498]
["bitfinex-derivatives","ETHF0:USTF0",1761640121595,0.229,4128.7,4128.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761640121803,0.8877,4128.5,4128.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761640122004,0.8877,4128.5,4128.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761640122197,0.8877,4128.5,4128.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761640122402,0.8877,4128.5,4128.4,1.17604]
["bitfinex-derivatives","ETHF0:USTF0",1761640123005,0.8877,4128.5,4128.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761640123305,0.8877,4128.5,4128.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761640124108,0.7607,4128.3,4128.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761640124605,0.7607,4128.3,4128.1,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761640124606,0.3146,4128.2,4128.1,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761640124906,0.7607,4128.1,4128.0,0.96509]
["bitfinex-derivatives","ETHF0:USTF0",1761640125103,0.7607,4128.1,4128.0,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761640126400,0.7607,4128.1,4128.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761640126598,0.5436,4128.4,4128.3,1.17605]
["bitfinex-derivatives","ETHF0:USTF0",1761640126802,0.7607,4128.9,4128.8,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761640127103,1.28979054,4128.9,4128.8,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761640127307,0.7607,4128.7,4128.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761640127498,0.7607,4128.7,4128.6,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761640127699,0.7607,4128.7,4128.6,1.17602]
["bitfinex-derivatives","ETHF0:USTF0",1761640129606,0.229,4129.5,4128.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761640129807,0.7607,4129.5,4129.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761640130004,1.2897372,4129.5,4129.4,1.17594]
["bitfinex-derivatives","ETHF0:USTF0",1761640130202,1.2897372,4129.5,4129.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761640131999,0.7607,4129.5,4129.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761640132406,0.8877,4129.5,4129.4,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761640132600,0.8877,4129.5,4129.4,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761640132806,0.4461,4129.2,4129.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761640133006,0.3146,4129.1,4128.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761640133312,0.7607,4128.9,4128.8,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761640133704,0.3146,4129.4,4128.8,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761640133909,0.3146,4129.4,4128.6,1.09004]
["bitfinex-derivatives","ETHF0:USTF0",1761640133910,0.4461,4129.4,4129.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761640134415,0.7607,4129.4,4129.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761640134614,0.7607,4129.4,4129.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761640136017,0.7607,4129.4,4129.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761640137219,1.29317577,4129.4,4129.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761640141017,1.29317577,4129.4,4129.3,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1761640141415,1.07607577,4129.4,4129.3,1.17595]
["bitfinex-derivatives","ETHF0:USTF0",1761640142016,1.07607577,4129.4,4129.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761640142323,1.29317577,4129.4,4129.3,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1761640144524,1.29317577,4129.4,4129.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761640144726,0.7648,4129.2,4129.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761640145321,0.7648,4129.2,4129.1,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761640145515,0.7648,4129.2,4129.1,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1761640146419,1.29796911,4129.2,4129.1,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1761640148125,0.7648,4129.2,4129.1,1.20937]
["bitfinex-derivatives","ETHF0:USTF0",1761640148325,0.2095,4129.6,4129.5,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1761640149420,0.7666,4129.6,4129.5,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1761640152521,0.7666,4129.6,4129.5,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1761640154229,0.2095,4129.6,4129.5,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1761640158243,0.538,4129.6,4129.5,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1761640158432,0.7666,4129.6,4129.5,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1761640159225,1.30010086,4129.6,4129.5,1.31773]
["bitfinex-derivatives","ETHF0:USTF0",1761640161429,1.30010086,4129.6,4129.5,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761640161636,1.30010086,4129.6,4129.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761640162234,1.30010086,4129.6,4129.5,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1761640162929,0.4555,4129.5,4129.4,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1761640163135,0.7666,4129.5,4129.4,0.96843]
["bitfinex-derivatives","ETHF0:USTF0",1761640163330,0.7666,4129.5,4129.4,1.18743]
["bitfinex-derivatives","ETHF0:USTF0",1761640164236,0.8936,4129.5,4129.4,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1761640164534,0.7666,4129.4,4129.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761640164839,0.7666,4129.4,4129.3,0.96845]
["bitfinex-derivatives","ETHF0:USTF0",1761640165041,0.7666,4129.4,4129.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761640166236,1.30036033,4129.4,4129.3,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761640166742,1.30036033,4129.4,4129.3,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761640167237,0.7666,4129.2,4129.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761640167442,0.7666,4129.2,4129.1,0.96847]
["bitfinex-derivatives","ETHF0:USTF0",1761640172641,0.127,4129.0,4128.9,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1761640172841,0.8936,4129.0,4128.9,0.96848]
["bitfinex-derivatives","ETHF0:USTF0",1761640173042,1.30059638,4129.0,4128.9,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1761640173954,0.7666,4129.0,4128.9,1.18748]
["bitfinex-derivatives","ETHF0:USTF0",1761640177764,0.5368,4129.0,4128.9,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1761640178365,0.5368,4129.0,4128.9,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1761640180763,0.127,4129.5,4129.0,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1761640180967,0.84579143,4129.4,4129.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761640181159,0.53389143,4129.4,4129.3,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1761640181359,0.75879143,4129.4,4129.3,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1761640181858,0.53389143,4129.4,4129.3,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1761640182966,0.75879143,4129.4,4129.3,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1761640183166,1.28089143,4129.4,4129.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761640184260,1.28089143,4129.4,4129.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761640184461,0.747,4129.2,4129.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761640184666,1.28089143,4129.2,4129.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761640186255,1.28089143,4129.2,4129.1,4.89207]
["bitfinex-derivatives","ETHF0:USTF0",1761640186459,1.28089143,4129.2,4129.1,5.10267]
["bitfinex-derivatives","ETHF0:USTF0",1761640187263,1.28089143,4129.2,4129.1,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1761640187767,1.07069143,4129.2,4129.1,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1761640188169,0.75879143,4129.2,4129.1,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1761640188469,0.2249,4129.2,4129.1,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1761640189665,0.53404148,4129.2,4129.1,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1761640189869,1.07084356,4129.4,4129.3,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1761640190367,1.28104356,4129.4,4129.3,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1761640190867,1.28104356,4129.4,4129.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761640191268,1.28104356,4129.4,4129.3,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1761640191573,1.28104356,4129.4,4129.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761640193672,1.28104356,4129.4,4129.3,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1761640193876,1.28104356,4129.4,4129.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761640195475,1.28104356,4129.4,4129.3,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1761640196776,1.28104356,4129.4,4129.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761640199277,1.28104356,4129.4,4129.3,1.20464]
["bitfinex-derivatives","ETHF0:USTF0",1761640200878,0.747,4129.3,4129.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761640201075,0.53404356,4129.3,4129.2,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1761640201276,0.5368,4129.8,4129.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761640201483,1.28047267,4129.8,4129.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761640201878,1.28047267,4129.8,4129.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761640202180,1.28047267,4129.8,4129.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761640202681,1.28047267,4129.8,4129.2,1.30820118]
["bitfinex-derivatives","ETHF0:USTF0",1761640202682,0.4351,4129.3,4129.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761640202978,0.747,4129.3,4129.2,0.65065]
["bitfinex-derivatives","ETHF0:USTF0",1761640203174,0.747,4129.3,4129.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761640203375,1.28035958,4129.3,4129.2,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761640203573,1.28035958,4129.3,4129.2,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761640203777,1.28035958,4129.3,4129.2,0.99405]
["bitfinex-derivatives","ETHF0:USTF0",1761640203979,1.28035958,4129.3,4129.2,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1761640204178,1.07015958,4129.3,4129.2,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1761640205281,0.75825958,4129.3,4129.2,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1761640206384,1.10325958,4129.3,4129.2,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1761640206583,0.75825958,4129.3,4129.2,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1761640207085,0.75825958,4129.3,4129.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761640207086,1.29985958,4129.3,4129.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761640207278,1.30065958,4129.2,4129.1,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761640208084,1.30065958,4129.2,4129.1,4.86227]
["bitfinex-derivatives","ETHF0:USTF0",1761640208378,1.30065958,4129.2,4129.1,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761640209388,1.30065958,4129.2,4129.1,4.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761640209581,1.30065958,4129.2,4129.1,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761640210085,1.30065958,4129.2,4129.1,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761640210286,1.30065958,4129.2,4129.1,5.07667]
["bitfinex-derivatives","ETHF0:USTF0",1761640210584,1.30065958,4129.2,4129.1,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761640211186,1.30065958,4129.2,4129.1,5.07667]
["bitfinex-derivatives","ETHF0:USTF0",1761640211387,1.30065958,4129.2,4129.1,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1761640213081,0.53335958,4129.2,4129.1,1.17867]
["bitfinex-derivatives","ETHF0:USTF0",1761640213282,0.7673,4129.4,4129.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761640213492,1.30076065,4129.4,4129.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761640222891,1.30076065,4129.4,4129.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761640223095,1.30076065,4129.4,4129.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761640223787,1.30076065,4129.4,4129.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761640224592,1.30076065,4129.4,4129.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761640225595,0.8929,4129.0,4128.9,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1761640225990,0.7673,4128.9,4128.8,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1761640226191,0.7673,4128.9,4128.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761640227393,0.43606,4128.3,4128.2,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761640227691,1.74591064,4128.3,4128.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1761640228501,1.74558657,4128.3,4128.2,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1761640229297,1.74558657,4128.3,4128.2,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1761640232105,1.20338,4128.1,4128.0,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1761640232292,0.76388,4128.0,4127.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761640232494,1.32898,4128.0,4127.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761640232700,0.8929,4128.0,4127.9,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761640232999,0.8929,4128.0,4127.9,0.79209]
["bitfinex-derivatives","ETHF0:USTF0",1761640234306,0.8929,4128.0,4127.9,0.61409]
["bitfinex-derivatives","ETHF0:USTF0",1761640234510,0.8929,4128.0,4127.9,0.61449]
["bitfinex-derivatives","ETHF0:USTF0",1761640235006,0.3219,4128.4,4128.3,0.61444]
["bitfinex-derivatives","ETHF0:USTF0",1761640235301,1.07763568,4128.4,4128.3,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1761640235606,1.07763568,4128.4,4128.3,0.79284]
["bitfinex-derivatives","ETHF0:USTF0",1761640236106,0.86333568,4128.4,4128.3,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1761640236404,0.3219,4128.7,4128.6,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1761640236599,0.86326706,4128.7,4128.6,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1761640238008,1.07756706,4128.7,4128.6,0.97122]
["bitfinex-derivatives","ETHF0:USTF0",1761640238312,1.07756706,4128.7,4128.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1761640238604,1.28626706,4128.7,4128.6,0.79282]
["bitfinex-derivatives","ETHF0:USTF0",1761640238803,0.7449,4128.7,4128.6,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761640239004,0.7449,4128.6,4128.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761640239502,0.7449,4128.6,4128.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1761640239906,0.7449,4128.6,4128.5,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1761640240509,0.7449,4128.6,4128.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1761640243414,0.5362,4128.6,4128.5,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1761640244815,0.7449,4128.6,4128.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1761640246113,0.7449,4128.6,4128.5,0.61443]
["bitfinex-derivatives","ETHF0:USTF0",1761640246910,0.7449,4128.6,4128.5,0.79283]
["bitfinex-derivatives","ETHF0:USTF0",1761640248116,0.7449,4128.6,4128.5,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761640248411,0.423,4128.6,4128.0,1.09022]
["bitfinex-derivatives","ETHF0:USTF0",1761640248615,0.7449,4128.1,4128.0,0.79288]
["bitfinex-derivatives","ETHF0:USTF0",1761640248915,0.7449,4128.1,4128.0,0.97128]
["bitfinex-derivatives","ETHF0:USTF0",1761640249313,0.7449,4128.1,4128.0,2.27357465]
["bitfinex-derivatives","ETHF0:USTF0",1761640249513,0.5362,4128.1,4128.0,2.27357465]
["bitfinex-derivatives","ETHF0:USTF0",1761640253315,0.3219,4128.1,4128.0,2.27357465]
["bitfinex-derivatives","ETHF0:USTF0",1761640253518,40.9256,4129.0,4128.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1761640253721,0.66745915,4129.0,4128.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1761640253915,0.88175915,4129.0,4128.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1761640254113,1.20365915,4129.0,4128.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1761640254316,1.20370235,4129.0,4128.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1761640254521,0.6618,4129.0,4128.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1761640255023,1.2036979,4129.0,4128.9,0.79279]
["bitfinex-derivatives","ETHF0:USTF0",1761640255516,1.2036979,4129.0,4128.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1761640255717,0.3219,4129.0,4128.9,0.97119]
["bitfinex-derivatives","ETHF0:USTF0",1761640255930,0.1256,4129.5,4129.4,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1761640256522,0.4475,4129.5,4129.4,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1761640256818,0.6638,4129.5,4129.4,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1761640257123,0.8725,4129.5,4129.4,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1761640258124,0.8725,4129.5,4129.4,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1761640258319,0.5506,4129.5,4129.0,4.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761640258521,0.7449,4129.4,4129.3,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1761640260320,0.423,4129.2,4129.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1761640260527,0.7449,4129.2,4129.1,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1761640260918,0.5362,4129.2,4129.1,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1761640261120,0.3219,4129.2,4129.1,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1761640262817,0.5362,4129.2,4129.1,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1761640263018,0.7449,4129.2,4129.1,0.79276]
["bitfinex-derivatives","ETHF0:USTF0",1761640266024,0.5362,4129.2,4129.1,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1761640266631,0.3219,4129.2,4129.1,0.97086]
["bitfinex-derivatives","ETHF0:USTF0",1761640266828,40.8,4129.9,4129.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761640267029,41.34047173,4129.9,4129.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1761640267227,0.776,4129.7,4129.6,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1761640267526,1.31647173,4129.7,4129.6,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1761640268728,1.31647173,4129.7,4129.6,0.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761640268936,1.31647173,4129.7,4129.6,0.61402]
["bitfinex-derivatives","ETHF0:USTF0",1761640269136,0.9116,4129.5,4129.4,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1761640270235,0.9116,4129.5,4129.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1761640271338,0.3234,4129.5,4129.4,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1761640273239,0.3234,4129.8,4129.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761640273441,1.31628783,4129.8,4129.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761640273640,1.31628783,4129.8,4129.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1761640274043,0.776,4129.8,4129.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1761640275746,0.776,4129.4,4129.3,4.33395]
["bitfinex-derivatives","ETHF0:USTF0",1761640276348,0.776,4129.4,4129.3,4.51205]
["bitfinex-derivatives","ETHF0:USTF0",1761640277345,0.776,4129.4,4129.3,4.33395]
["bitfinex-derivatives","ETHF0:USTF0",1761640278757,0.776,4129.4,4129.3,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1761640280255,0.776,4129.4,4129.3,0.61405]
["bitfinex-derivatives","ETHF0:USTF0",1761640280449,0.776,4129.4,4129.3,0.79215]
["bitfinex-derivatives","ETHF0:USTF0",1761640282649,0.3234,4129.4,4129.3,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1761640284061,0.552,4129.4,4129.3,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1761640284958,0.552,4129.8,4129.7,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1761640285159,1.09359167,4129.8,4129.7,0.97018]
["bitfinex-derivatives","ETHF0:USTF0",1761640285360,1.31759167,4129.8,4129.7,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1761640287856,1.31759167,4129.8,4129.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1761640288061,1.31759167,4129.8,4129.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761640288761,1.31759167,4129.8,4129.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1761640289158,1.31759167,4129.8,4129.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761640289360,0.776,4129.7,4129.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1761640289661,1.31759167,4129.7,4129.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1761640289956,1.31759167,4129.7,4129.6,0.79211]
["bitfinex-derivatives","ETHF0:USTF0",1761640290750,1.31759167,4129.7,4129.6,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1761640292866,0.9116,4129.5,4129.4,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1761640293058,1.45319167,4129.5,4129.4,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1761640293453,1.45319167,4129.5,4129.4,0.61403]
["bitfinex-derivatives","ETHF0:USTF0",1761640293960,0.9116,4129.5,4129.4,0.79213]
["bitfinex-derivatives","ETHF0:USTF0",1761640296368,0.57384195,4130.0,4129.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1761640296568,1.11545609,4130.0,4129.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761640296967,1.42725609,4130.0,4129.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761640297269,1.42725609,4130.0,4129.9,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761640297671,0.88564195,4130.0,4129.9,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1761640299961,0.44164195,4130.0,4129.9,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1761640301473,0.44164195,4130.0,4129.9,4.86908]
["bitfinex-derivatives","ETHF0:USTF0",1761640301672,0.65654195,4130.0,4129.9,4.86908]
["bitfinex-derivatives","ETHF0:USTF0",1761640301871,0.31404195,4130.0,4129.9,4.86908]
["bitfinex-derivatives","ETHF0:USTF0",1761640302173,0.88904195,4130.0,4129.9,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1761640303472,0.88904195,4130.0,4129.9,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1761640303663,0.00224195,4130.0,4129.9,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1761640304369,40.9276,4131.0,4130.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761640304370,0.3118,4130.8,4130.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761640305478,0.52968034,4130.8,4130.7,0.97307852]
["bitfinex-derivatives","ETHF0:USTF0",1761640306373,0.31478034,4130.8,4130.7,0.97307852]
["bitfinex-derivatives","ETHF0:USTF0",1761640307069,0.75878034,4130.8,4130.7,0.00207852]
["bitfinex-derivatives","ETHF0:USTF0",1761640307270,0.75878034,4130.8,4130.7,0.79467852]
["bitfinex-derivatives","ETHF0:USTF0",1761640307470,0.75878034,4130.8,4130.7,0.97307852]
["bitfinex-derivatives","ETHF0:USTF0",1761640308078,0.75878034,4130.8,4130.7,0.79467852]
["bitfinex-derivatives","ETHF0:USTF0",1761640308867,0.75878034,4130.8,4130.7,0.97307852]
["bitfinex-derivatives","ETHF0:USTF0",1761640309373,0.52968034,4130.8,4130.7,0.97307852]
["bitfinex-derivatives","ETHF0:USTF0",1761640309773,0.31478034,4130.8,4130.7,0.97307852]
["bitfinex-derivatives","ETHF0:USTF0",1761640310878,0.00298034,4130.8,4130.7,0.97307852]
["bitfinex-derivatives","ETHF0:USTF0",1761640311078,0.31478034,4130.8,4130.7,0.97307852]
["bitfinex-derivatives","ETHF0:USTF0",1761640312470,0.52968034,4130.8,4130.7,0.97307852]
["bitfinex-derivatives","ETHF0:USTF0",1761640312672,0.31478034,4130.8,4130.7,0.97307852]
["bitfinex-derivatives","ETHF0:USTF0",1761640313283,0.52968034,4130.8,4130.7,0.97307852]
["bitfinex-derivatives","ETHF0:USTF0",1761640313676,0.52968034,4130.8,4130.7,0.79467852]
["bitfinex-derivatives","ETHF0:USTF0",1761640313879,0.75878034,4130.8,4130.7,0.79467852]
["bitfinex-derivatives","ETHF0:USTF0",1761640321489,0.75878034,4130.8,4130.7,0.61627852]
["bitfinex-derivatives","ETHF0:USTF0",1761640323682,0.75878034,4130.8,4130.7,0.79467852]
["bitfinex-derivatives","ETHF0:USTF0",1761640323877,0.75878034,4130.8,4130.7,0.97307852]
["bitfinex-derivatives","ETHF0:USTF0",1761640324192,0.31478034,4130.8,4130.7,0.97307852]
["bitfinex-derivatives","ETHF0:USTF0",1761640324585,0.52968034,4130.8,4130.7,0.97307852]
["bitfinex-derivatives","ETHF0:USTF0",1761640324883,0.73758034,4130.8,4130.7,0.79467852]
["bitfinex-derivatives","ETHF0:USTF0",1761640325588,0.52968034,4130.8,4130.7,0.97287852]
["bitfinex-derivatives","ETHF0:USTF0",1761640325787,0.31478034,4130.8,4130.7,0.97287852]
["bitfinex-derivatives","ETHF0:USTF0",1761640326189,0.86854772,4132.1,4131.0,0.1243]
["bitfinex-derivatives","ETHF0:USTF0",1761640326389,0.3329,4133.5,4133.4,1.18841]
["bitfinex-derivatives","ETHF0:USTF0",1761640326580,0.8938,4133.5,4133.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761640326783,0.759,4133.2,4133.1,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1761640326985,0.3399,4132.8,4132.6,1.30245543]
["bitfinex-derivatives","ETHF0:USTF0",1761640327291,0.9169,4132.5,4132.4,2.05404834]
["bitfinex-derivatives","ETHF0:USTF0",1761640327489,0.9169,4132.5,4132.4,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1761640329395,0.9169,4132.5,4132.4,0.88702]
["bitfinex-derivatives","ETHF0:USTF0",1761640329586,0.9169,4132.5,4132.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761640329987,0.9169,4132.5,4132.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761640330591,0.7841,4132.3,4132.2,1.08592834]
["bitfinex-derivatives","ETHF0:USTF0",1761640331089,0.7841,4132.3,4132.2,0.86442834]
["bitfinex-derivatives","ETHF0:USTF0",1761640331294,0.3399,4132.2,4132.1,1.30007834]
["bitfinex-derivatives","ETHF0:USTF0",1761640331497,0.7841,4132.2,4132.1,1.30007834]
["bitfinex-derivatives","ETHF0:USTF0",1761640332397,0.7841,4132.2,4132.1,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1761640332795,0.7841,4132.2,4132.1,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1761640333797,0.7841,4132.2,4132.1,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1761640335099,0.7841,4132.2,4132.1,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1761640335298,0.7841,4132.2,4132.1,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1761640336099,0.5629,4132.2,4132.1,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1761640336304,0.223,4132.5,4132.4,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1761640336500,0.4463468,4132.8,4132.7,1.18959]
["bitfinex-derivatives","ETHF0:USTF0",1761640336701,0.4463468,4132.8,4132.7,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1761640336898,0.7862468,4132.8,4132.7,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1761640337193,0.223,4132.2,4132.1,1.16702834]
["bitfinex-derivatives","ETHF0:USTF0",1761640337394,0.7841,4132.2,4132.1,2.05407834]
["bitfinex-derivatives","ETHF0:USTF0",1761640337601,0.7841,4132.2,4132.1,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1761640337996,0.7841,4132.2,4132.1,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1761640339000,0.7841,4132.2,4132.1,0.88705]
["bitfinex-derivatives","ETHF0:USTF0",1761640341208,0.7841,4132.2,4132.1,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1761640342007,0.3399,4132.2,4132.1,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1761640342198,0.5478,4132.2,4132.1,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1761640342611,0.7753,4132.2,4132.1,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1761640344512,0.7753,4132.2,4132.1,2.05417834]
["bitfinex-derivatives","ETHF0:USTF0",1761640345211,0.7753,4132.2,4132.1,1.75147834]
["bitfinex-derivatives","ETHF0:USTF0",1761640347111,0.7753,4132.2,4132.1,2.05417834]
["bitfinex-derivatives","ETHF0:USTF0",1761640347312,0.1328,4132.5,4132.1,1.18975]
["bitfinex-derivatives","ETHF0:USTF0",1761640347624,0.7488,4132.7,4132.6,0.88449]
["bitfinex-derivatives","ETHF0:USTF0",1761640347812,0.7488,4132.7,4132.6,1.53186213]
["bitfinex-derivatives","ETHF0:USTF0",1761640348121,0.3134,4132.7,4132.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1761640348321,0.5213,4132.7,4132.6,1.18719]
["bitfinex-derivatives","ETHF0:USTF0",1761640349120,0.0021468,4132.8,4132.7,1.18718]
["bitfinex-derivatives","ETHF0:USTF0",1761640349421,0.5213,4133.7,4133.6,1.18709]
["bitfinex-derivatives","ETHF0:USTF0",1761640349816,0.7488,4133.7,4133.6,0.88439]
["bitfinex-derivatives","ETHF0:USTF0",1761640350118,0.7488,4133.7,4133.6,0.65719]
["bitfinex-derivatives","ETHF0:USTF0",1761640350318,0.75083683,4133.7,4133.6,0.66031389]
["bitfinex-derivatives","ETHF0:USTF0",1761640351021,0.75083683,4133.7,4133.6,0.88751389]
["bitfinex-derivatives","ETHF0:USTF0",1761640351220,0.52333683,4133.7,4133.6,1.19021389]
["bitfinex-derivatives","ETHF0:USTF0",1761640351923,0.75083683,4133.7,4133.6,0.87201572]
["bitfinex-derivatives","ETHF0:USTF0",1761640352520,0.75083683,4133.7,4133.6,0.65031572]
["bitfinex-derivatives","ETHF0:USTF0",1761640354126,0.52333683,4133.7,4133.6,1.53469572]
["bitfinex-derivatives","ETHF0:USTF0",1761640354421,0.75083683,4133.7,4133.6,0.65031572]
["bitfinex-derivatives","ETHF0:USTF0",1761640354620,0.75083683,4133.7,4133.6,1.52120572]
["bitfinex-derivatives","ETHF0:USTF0",1761640354924,0.52333683,4133.7,4133.6,1.82370572]
["bitfinex-derivatives","ETHF0:USTF0",1761640355315,0.52333683,4133.7,4133.6,1.17651389]
["bitfinex-derivatives","ETHF0:USTF0",1761640355718,0.31823683,4133.7,4133.6,1.17651389]
["bitfinex-derivatives","ETHF0:USTF0",1761640356019,0.54503683,4133.7,4133.6,1.17651389]
["bitfinex-derivatives","ETHF0:USTF0",1761640358920,0.77073683,4133.7,4133.6,0.87401389]
["bitfinex-derivatives","ETHF0:USTF0",1761640359122,0.77073683,4133.7,4133.6,1.17651389]
["bitfinex-derivatives","ETHF0:USTF0",1761640361331,0.77073683,4133.7,4133.6,0.87401389]
["bitfinex-derivatives","ETHF0:USTF0",1761640362228,0.77073683,4133.7,4133.6,0.87400389]
["bitfinex-derivatives","ETHF0:USTF0",1761640362427,0.77073683,4133.7,4133.6,0.43852389]
["bitfinex-derivatives","ETHF0:USTF0",1761640362628,0.77073683,4133.7,4133.6,0.22672389]
["bitfinex-derivatives","ETHF0:USTF0",1761640364022,0.77073683,4133.7,4133.4,0.75412379]
["bitfinex-derivatives","ETHF0:USTF0",1761640364023,0.45453683,4133.7,4133.4,0.75412379]
["bitfinex-derivatives","ETHF0:USTF0",1761640364222,0.45453683,4133.7,4132.5,1.74645237]
["bitfinex-derivatives","ETHF0:USTF0",1761640364223,0.3162,4132.8,4131.7,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761640364427,0.7687,4131.8,4131.7,1.17358]
["bitfinex-derivatives","ETHF0:USTF0",1761640365130,0.7687,4131.8,4131.7,1.17532162]
["bitfinex-derivatives","ETHF0:USTF0",1761640365631,0.7687,4131.8,4131.7,0.87282162]
["bitfinex-derivatives","ETHF0:USTF0",1761640365822,0.7687,4131.8,4131.7,0.43714162]
["bitfinex-derivatives","ETHF0:USTF0",1761640367935,0.7687,4131.8,4131.7,0.00174162]
["bitfinex-derivatives","ETHF0:USTF0",1761640370741,0.543,4130.3,4130.2,1.17375]
["bitfinex-derivatives","ETHF0:USTF0",1761640370941,0.6715,4130.5,4130.4,1.17372]
["bitfinex-derivatives","ETHF0:USTF0",1761640371437,0.8972,4130.5,4130.4,0.87122]
["bitfinex-derivatives","ETHF0:USTF0",1761640371739,0.89985351,4130.5,4130.4,0.87383853]
["bitfinex-derivatives","ETHF0:USTF0",1761640371936,0.89985351,4130.5,4130.4,0.43801853]
["bitfinex-derivatives","ETHF0:USTF0",1761640372941,0.89985351,4130.5,4130.4,0.22621853]
["bitfinex-derivatives","ETHF0:USTF0",1761640373151,0.89985351,4130.5,4130.4,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1761640377041,41.69985351,4130.5,4130.4,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1761640380840,41.69985351,4130.5,4130.4,0.43801853]
["bitfinex-derivatives","ETHF0:USTF0",1761640381044,0.00265351,4130.5,4130.4,1.17634853]
["bitfinex-derivatives","ETHF0:USTF0",1761640382145,0.89985351,4130.5,4130.4,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1761640382539,0.89985351,4130.5,4130.4,0.22621853]
["bitfinex-derivatives","ETHF0:USTF0",1761640382736,0.89985351,4130.5,4130.4,0.87384853]
["bitfinex-derivatives","ETHF0:USTF0",1761640382937,0.89985351,4130.5,4130.4,0.43801853]
["bitfinex-derivatives","ETHF0:USTF0",1761640383744,0.89985351,4130.5,4130.4,0.87384853]
["bitfinex-derivatives","ETHF0:USTF0",1761640383945,0.89985351,4130.5,4130.4,0.43801853]
["bitfinex-derivatives","ETHF0:USTF0",1761640384136,0.89985351,4130.5,4130.4,0.22621853]
["bitfinex-derivatives","ETHF0:USTF0",1761640384336,0.67415351,4130.5,4130.4,1.17654853]
["bitfinex-derivatives","ETHF0:USTF0",1761640384739,0.54565351,4130.5,4130.4,1.17654853]
["bitfinex-derivatives","ETHF0:USTF0",1761640385241,0.31885351,4130.5,4130.4,1.17654853]
["bitfinex-derivatives","ETHF0:USTF0",1761640385449,0.00265351,4130.5,4130.4,1.17654853]
["bitfinex-derivatives","ETHF0:USTF0",1761640385943,0.00265351,4130.5,4130.4,9.17654853]
["bitfinex-derivatives","ETHF0:USTF0",1761640386146,0.00265351,4130.5,4130.4,1.17654853]
["bitfinex-derivatives","ETHF0:USTF0",1761640393255,0.00265351,4130.5,4130.4,5.07454853]
["bitfinex-derivatives","ETHF0:USTF0",1761640393447,0.00265351,4130.5,4130.4,6.36357663]
["bitfinex-derivatives","ETHF0:USTF0",1761640394445,0.00265351,4130.5,4130.4,5.07454853]
["bitfinex-derivatives","ETHF0:USTF0",1761640395651,0.00265351,4130.5,4130.4,1.17654853]
["bitfinex-derivatives","ETHF0:USTF0",1761640397749,0.56525351,4130.5,4130.4,1.17654853]
["bitfinex-derivatives","ETHF0:USTF0",1761640398054,0.92765351,4130.5,4130.4,2.17198665]
["bitfinex-derivatives","ETHF0:USTF0",1761640398254,0.92765351,4130.5,4130.4,2.47468665]
["bitfinex-derivatives","ETHF0:USTF0",1761640399149,0.92765351,4130.5,4130.4,2.17198665]
["bitfinex-derivatives","ETHF0:USTF0",1761640399353,0.92765351,4130.5,4130.4,0.87384853]
["bitfinex-derivatives","ETHF0:USTF0",1761640399752,0.92765351,4130.5,4130.4,0.87124853]
["bitfinex-derivatives","ETHF0:USTF0",1761640400253,0.92765351,4130.5,4130.4,2.17004141]
["bitfinex-derivatives","ETHF0:USTF0",1761640401958,0.92765351,4130.5,4130.4,1.73724141]
["bitfinex-derivatives","ETHF0:USTF0",1761640402253,0.92765351,4130.5,4130.4,1.95094141]
["bitfinex-derivatives","ETHF0:USTF0",1761640403857,0.92765351,4130.5,4130.4,0.65214853]
["bitfinex-derivatives","ETHF0:USTF0",1761640405953,0.92765351,4130.5,4130.4,0.21631853]
["bitfinex-derivatives","ETHF0:USTF0",1761640406755,0.92765351,4130.5,4130.4,0.86927314]
["bitfinex-derivatives","ETHF0:USTF0",1761640407346,0.92765351,4130.5,4130.4,1.30510314]
["bitfinex-derivatives","ETHF0:USTF0",1761640408352,0.92765351,4130.5,4130.4,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1761640409747,0.92765351,4130.5,4130.4,0.43844853]
["bitfinex-derivatives","ETHF0:USTF0",1761640410657,0.92765351,4130.5,4130.4,0.00261853]
["bitfinex-derivatives","ETHF0:USTF0",1761640411550,0.92765351,4130.5,4130.4,0.43844853]
["bitfinex-derivatives","ETHF0:USTF0",1761640411859,0.92765351,4130.5,4130.4,0.86894853]
["bitfinex-derivatives","ETHF0:USTF0",1761640412154,0.92765351,4130.5,4130.4,1.17194853]
["bitfinex-derivatives","ETHF0:USTF0",1761640412356,0.92765351,4130.5,4130.4,0.86894853]
["bitfinex-derivatives","ETHF0:USTF0",1761640412553,0.00265351,4130.5,4130.4,2.47074141]
["bitfinex-derivatives","ETHF0:USTF0",1761640412757,0.00265351,4130.5,4130.4,1.17194853]
["bitfinex-derivatives","ETHF0:USTF0",1761640412956,0.3293,4131.5,4131.4,1.16923]
["bitfinex-derivatives","ETHF0:USTF0",1761640413164,0.5412,4131.9,4131.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761640413456,0.1373,4133.0,4132.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761640413457,0.7602,4132.4,4132.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761640413852,41.56332565,4132.4,4132.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761640414058,0.76332565,4132.4,4132.3,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761640414461,0.00312565,4132.4,4132.3,2.03364115]
["bitfinex-derivatives","ETHF0:USTF0",1761640414761,0.00312565,4132.4,4132.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761640415362,0.7098,4133.0,4132.9,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1761640415563,0.3458,4133.0,4132.9,1.16185]
["bitfinex-derivatives","ETHF0:USTF0",1761640415959,0.5725,4133.4,4133.3,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1761640416264,0.799,4133.4,4133.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761640416463,0.80183666,4133.4,4133.3,0.4264669]
["bitfinex-derivatives","ETHF0:USTF0",1761640416659,0.34863666,4133.4,4133.3,0.7293669]
["bitfinex-derivatives","ETHF0:USTF0",1761640416861,0.57533666,4133.4,4133.3,0.7293669]
["bitfinex-derivatives","ETHF0:USTF0",1761640417062,0.80183666,4133.4,4133.3,0.4264669]
["bitfinex-derivatives","ETHF0:USTF0",1761640418757,0.79943666,4133.4,4133.3,0.4264669]
["bitfinex-derivatives","ETHF0:USTF0",1761640419862,0.79943666,4133.4,4133.3,0.2119669]
["bitfinex-derivatives","ETHF0:USTF0",1761640420255,0.79943666,4133.4,4133.3,0.4264669]
["bitfinex-derivatives","ETHF0:USTF0",1761640420661,0.79943666,4133.4,4133.3,0.7317669]
["bitfinex-derivatives","ETHF0:USTF0",1761640421254,0.79943666,4133.4,4133.3,0.2119669]
["bitfinex-derivatives","ETHF0:USTF0",1761640421960,0.79943666,4133.4,4133.3,0.4264669]
["bitfinex-derivatives","ETHF0:USTF0",1761640422159,0.57293666,4133.4,4133.3,0.7317669]
["bitfinex-derivatives","ETHF0:USTF0",1761640423064,0.79943666,4133.4,4133.3,0.4264669]
["bitfinex-derivatives","ETHF0:USTF0",1761640423266,0.79943666,4133.4,4133.3,0.2119669]
["bitfinex-derivatives","ETHF0:USTF0",1761640423662,0.79943666,4133.4,4133.3,0.0030669]
["bitfinex-derivatives","ETHF0:USTF0",1761640424259,0.79943666,4133.4,4133.3,0.2119669]
["bitfinex-derivatives","ETHF0:USTF0",1761640424460,0.79943666,4133.4,4133.3,0.4264669]
["bitfinex-derivatives","ETHF0:USTF0",1761640425066,0.79943666,4133.4,4133.3,0.2119669]
["bitfinex-derivatives","ETHF0:USTF0",1761640425666,0.79943666,4133.4,4133.3,0.0030669]
["bitfinex-derivatives","ETHF0:USTF0",1761640426564,0.799,4132.4,4132.3,0.64453]
["bitfinex-derivatives","ETHF0:USTF0",1761640426761,0.799,4132.4,4132.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761640426958,0.799,4132.4,4132.3,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761640427163,0.799,4132.4,4132.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761640427164,0.3458,4132.4,4132.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761640427665,0.5725,4132.4,4132.3,0.73076706]
["bitfinex-derivatives","ETHF0:USTF0",1761640427866,0.799,4132.4,4132.3,0.42546706]
["bitfinex-derivatives","ETHF0:USTF0",1761640428066,0.799,4132.4,4132.3,0.86109706]
["bitfinex-derivatives","ETHF0:USTF0",1761640428268,0.799,4132.4,4132.3,0.21096706]
["bitfinex-derivatives","ETHF0:USTF0",1761640428570,0.799,4132.4,4132.3,0.43769706]
["bitfinex-derivatives","ETHF0:USTF0",1761640429569,0.799,4132.4,4132.3,0.64659706]
["bitfinex-derivatives","ETHF0:USTF0",1761640429766,0.799,4132.4,4132.3,0.86109706]
["bitfinex-derivatives","ETHF0:USTF0",1761640430571,0.799,4132.4,4132.3,1.16639706]
["bitfinex-derivatives","ETHF0:USTF0",1761640431167,0.799,4132.4,4132.3,0.86109706]
["bitfinex-derivatives","ETHF0:USTF0",1761640431371,0.799,4132.4,4132.3,0.21096706]
["bitfinex-derivatives","ETHF0:USTF0",1761640431576,0.799,4132.4,4132.3,0.43769706]
["bitfinex-derivatives","ETHF0:USTF0",1761640431766,0.799,4132.4,4132.3,0.64659706]
["bitfinex-derivatives","ETHF0:USTF0",1761640432477,0.799,4132.4,4132.3,0.86109706]
["bitfinex-derivatives","ETHF0:USTF0",1761640434773,0.799,4132.4,4132.3,1.16639706]
["bitfinex-derivatives","ETHF0:USTF0",1761640434973,0.5725,4132.4,4132.3,1.16639706]
["bitfinex-derivatives","ETHF0:USTF0",1761640435267,0.3458,4132.8,4132.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761640435472,0.3458,4132.8,4132.7,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1761640436469,0.5725,4132.8,4132.7,1.16429]
["bitfinex-derivatives","ETHF0:USTF0",1761640436671,0.799,4132.8,4132.7,0.85899]
["bitfinex-derivatives","ETHF0:USTF0",1761640436963,0.799,4132.4,4132.3,0.43769706]
["bitfinex-derivatives","ETHF0:USTF0",1761640437369,0.799,4132.4,4132.3,0.00206706]
["bitfinex-derivatives","ETHF0:USTF0",1761640438273,0.799,4132.4,4132.3,0.43769706]
["bitfinex-derivatives","ETHF0:USTF0",1761640438871,0.799,4132.4,4132.3,0.86109706]
["bitfinex-derivatives","ETHF0:USTF0",1761640439072,0.799,4132.4,4132.3,1.16639706]
["bitfinex-derivatives","ETHF0:USTF0",1761640439274,0.799,4132.4,4132.3,0.00206706]
["bitfinex-derivatives","ETHF0:USTF0",1761640439585,0.799,4132.4,4132.3,0.43769706]
["bitfinex-derivatives","ETHF0:USTF0",1761640440079,0.799,4132.4,4132.3,0.00206706]
["bitfinex-derivatives","ETHF0:USTF0",1761640441671,0.799,4131.7,4131.6,0.86439954]
["bitfinex-derivatives","ETHF0:USTF0",1761640441975,0.799,4131.3,4131.2,1.30014954]
["bitfinex-derivatives","ETHF0:USTF0",1761640442374,0.799,4131.3,4131.2,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761640442676,0.799,4131.3,4131.2,0.86184404]
["bitfinex-derivatives","ETHF0:USTF0",1761640443885,40.8,4131.9,4131.8,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761640444082,0.4532,4131.5,4131.4,0.86553341]
["bitfinex-derivatives","ETHF0:USTF0",1761640444375,0.4532,4131.5,4131.3,0.86553341]
["bitfinex-derivatives","ETHF0:USTF0",1761640444376,0.7468,4131.4,4131.3,0.86553341]
["bitfinex-derivatives","ETHF0:USTF0",1761640444579,0.3228,4131.4,4131.3,1.29953341]
["bitfinex-derivatives","ETHF0:USTF0",1761640444871,0.7468,4131.4,4131.3,1.29953341]
["bitfinex-derivatives","ETHF0:USTF0",1761640445377,0.5371,4131.7,4131.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761640445580,0.3228,4131.7,4131.6,1.60673341]
["bitfinex-derivatives","ETHF0:USTF0",1761640445874,0.7468,4131.7,4131.6,1.73523341]
["bitfinex-derivatives","ETHF0:USTF0",1761640446477,0.7468,4131.7,4131.6,2.04243341]
["bitfinex-derivatives","ETHF0:USTF0",1761640447087,0.3228,4131.7,4131.6,2.04243341]
["bitfinex-derivatives","ETHF0:USTF0",1761640448274,0.7621,4131.7,4131.6,1.73523341]
["bitfinex-derivatives","ETHF0:USTF0",1761640448475,0.3228,4131.7,4131.6,2.04263341]
["bitfinex-derivatives","ETHF0:USTF0",1761640448677,0.3411,4132.0,4131.9,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1761640449075,0.5661,4132.0,4131.9,0.88327]
["bitfinex-derivatives","ETHF0:USTF0",1761640449275,0.8935,4132.0,4131.9,1.19067]
["bitfinex-derivatives","ETHF0:USTF0",1761640449483,0.5661,4132.5,4132.4,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1761640450080,0.8935,4132.5,4132.4,0.88321]
["bitfinex-derivatives","ETHF0:USTF0",1761640450781,0.7667,4132.4,4132.3,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1761640450977,0.4393,4132.3,4132.1,1.30033107]
["bitfinex-derivatives","ETHF0:USTF0",1761640451184,0.7667,4132.1,4132.0,1.30034107]
["bitfinex-derivatives","ETHF0:USTF0",1761640452273,0.7667,4132.1,4132.0,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1761640452585,0.3274,4132.1,4132.0,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1761640452882,0.5417,4132.1,4132.0,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1761640453571,0.7667,4132.1,4132.0,0.88325]
["bitfinex-derivatives","ETHF0:USTF0",1761640456374,0.7667,4132.1,4132.0,2.17984931]
["bitfinex-derivatives","ETHF0:USTF0",1761640457970,0.7667,4132.1,4132.0,2.48724931]
["bitfinex-derivatives","ETHF0:USTF0",1761640458981,0.7667,4132.1,4132.0,2.17984931]
["bitfinex-derivatives","ETHF0:USTF0",1761640459384,0.7667,4132.1,4132.0,1.96074931]
["bitfinex-derivatives","ETHF0:USTF0",1761640459683,0.7667,4132.1,4132.0,2.17984931]
["bitfinex-derivatives","ETHF0:USTF0",1761640460781,0.7667,4132.1,4132.0,2.48724931]
["bitfinex-derivatives","ETHF0:USTF0",1761640461783,0.7667,4132.1,4132.0,2.17984931]
["bitfinex-derivatives","ETHF0:USTF0",1761640463385,0.7667,4132.1,4132.0,2.48724931]
["bitfinex-derivatives","ETHF0:USTF0",1761640464486,0.7667,4132.1,4132.0,0.88325]
["bitfinex-derivatives","ETHF0:USTF0",1761640464688,0.7667,4132.1,4132.0,2.18264595]
["bitfinex-derivatives","ETHF0:USTF0",1761640465581,0.7667,4132.1,4132.0,1.96354595]
["bitfinex-derivatives","ETHF0:USTF0",1761640465886,0.7667,4132.1,4132.0,2.18264595]
["bitfinex-derivatives","ETHF0:USTF0",1761640468088,0.7667,4132.1,4132.0,2.49004595]
["bitfinex-derivatives","ETHF0:USTF0",1761640468789,0.7667,4132.1,4132.0,2.18264595]
["bitfinex-derivatives","ETHF0:USTF0",1761640468990,0.7667,4132.1,4132.0,1.96354595]
["bitfinex-derivatives","ETHF0:USTF0",1761640469690,0.7667,4132.1,4132.0,2.18264595]
["bitfinex-derivatives","ETHF0:USTF0",1761640469990,0.7667,4132.1,4132.0,1.96354595]
["bitfinex-derivatives","ETHF0:USTF0",1761640472291,0.7667,4132.1,4132.0,0.66415]
["bitfinex-derivatives","ETHF0:USTF0",1761640472893,0.7667,4132.1,4132.0,0.88325]
["bitfinex-derivatives","ETHF0:USTF0",1761640473389,0.7667,4132.1,4132.0,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1761640473691,0.6946,4132.2,4132.1,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1761640474092,1.022,4132.2,4132.1,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1761640474791,1.2363,4132.2,4132.1,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1761640475889,1.4616,4132.2,4132.1,0.88324]
["bitfinex-derivatives","ETHF0:USTF0",1761640476390,1.4616,4132.2,4132.1,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1761640476993,1.4616,4132.2,4131.7,2.04095487]
["bitfinex-derivatives","ETHF0:USTF0",1761640477200,0.7962,4132.1,4132.0,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1761640478001,0.7962,4132.1,4132.0,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1761640479599,0.7962,4132.1,4132.0,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1761640480791,0.7962,4132.1,4132.0,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1761640481500,0.3432,4132.1,4132.0,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1761640482602,0.5709,4132.1,4132.0,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1761640488704,0.7962,4132.1,4132.0,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1761640489098,0.7962,4132.1,4132.0,0.65346]
["bitfinex-derivatives","ETHF0:USTF0",1761640490097,0.7962,4132.1,4132.0,0.86896]
["bitfinex-derivatives","ETHF0:USTF0",1761640490405,0.7962,4132.1,4132.0,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1761640492008,0.5709,4132.1,4132.0,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1761640492505,0.3432,4132.1,4132.0,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1761640493209,0.5709,4132.1,4132.0,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1761640495213,0.3432,4132.1,4132.0,1.17626]
["bitfinex-derivatives","ETHF0:USTF0",1761640496010,1.0378,4132.2,4132.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1761640497406,1.4908,4132.2,4132.1,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1761640497614,1.0378,4132.2,4132.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1761640498213,1.2655,4132.2,4132.1,1.17624]
["bitfinex-derivatives","ETHF0:USTF0",1761640498817,1.4908,4132.2,4132.1,0.86894]
["bitfinex-derivatives","ETHF0:USTF0",1761640500418,0.1375,4132.0,4131.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1761640500716,0.9337,4132.0,4131.9,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1761640500917,0.7084,4132.0,4131.9,1.17627]
["bitfinex-derivatives","ETHF0:USTF0",1761640501112,0.3432,4131.9,4131.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761640501306,0.7962,4131.8,4131.7,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761640501505,0.7962,4131.8,4131.7,1.3002801]
["bitfinex-derivatives","ETHF0:USTF0",1761640501703,0.3432,4131.7,4131.6,1.3002801]
["bitfinex-derivatives","ETHF0:USTF0",1761640501905,0.7962,4131.7,4131.6,1.3002801]
["bitfinex-derivatives","ETHF0:USTF0",1761640502108,0.7962,4131.6,4131.5,1.3002801]
["bitfinex-derivatives","ETHF0:USTF0",1761640502307,0.3432,4131.4,4131.3,1.3002801]
["bitfinex-derivatives","ETHF0:USTF0",1761640502607,0.453,4131.4,4131.2,1.30297414]
["bitfinex-derivatives","ETHF0:USTF0",1761640502812,0.7962,4131.3,4131.2,0.00269404]
["bitfinex-derivatives","ETHF0:USTF0",1761640508111,0.4376,4130.6,4130.5,0.86671361]
["bitfinex-derivatives","ETHF0:USTF0",1761640508314,0.7692,4130.4,4130.3,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761640509112,0.77209389,4130.4,4130.3,0.43805104]
["bitfinex-derivatives","ETHF0:USTF0",1761640509308,1.71679389,4130.4,4130.3,0.43805104]
["bitfinex-derivatives","ETHF0:USTF0",1761640510723,1.71679389,4130.4,4130.3,0.00221104]
["bitfinex-derivatives","ETHF0:USTF0",1761640511324,1.71679389,4130.4,4130.3,0.43805104]
["bitfinex-derivatives","ETHF0:USTF0",1761640511818,1.71679389,4130.4,4130.3,1.19345104]
["bitfinex-derivatives","ETHF0:USTF0",1761640512416,1.50499389,4130.4,4130.3,1.19345104]
["bitfinex-derivatives","ETHF0:USTF0",1761640512618,0.94759389,4130.4,4130.3,1.19345104]
["bitfinex-derivatives","ETHF0:USTF0",1761640513317,0.5574,4131.2,4131.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761640513720,0.7692,4131.2,4131.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761640514223,0.77166874,4131.2,4131.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761640514621,0.77166874,4131.2,4131.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761640516027,0.77166874,4131.2,4131.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761640517630,0.00246874,4131.2,4131.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761640518130,0.00246874,4131.2,4131.1,1.19116]
["bitfinex-derivatives","ETHF0:USTF0",1761640518629,0.203,4131.6,4131.5,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1761640518827,0.3316,4131.7,4131.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761640519227,0.7692,4131.7,4131.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761640519527,0.77184776,4131.7,4131.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761640519724,0.7692,4131.3,4131.2,0.66495]
["bitfinex-derivatives","ETHF0:USTF0",1761640519925,0.7692,4131.3,4131.2,0.88375]
["bitfinex-derivatives","ETHF0:USTF0",1761640520729,0.7692,4131.3,4131.2,2.05311975]
["bitfinex-derivatives","ETHF0:USTF0",1761640521329,0.3316,4131.3,4131.2,2.05311975]
["bitfinex-derivatives","ETHF0:USTF0",1761640521730,0.2032,4131.6,4131.5,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1761640521934,0.2032,4131.6,4131.5,1.25481]
["bitfinex-derivatives","ETHF0:USTF0",1761640522133,0.7606,4131.6,4131.5,2.48369878]
["bitfinex-derivatives","ETHF0:USTF0",1761640522339,0.7606,4131.6,4131.5,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1761640522741,0.9724,4131.6,4131.5,1.74564293]
["bitfinex-derivatives","ETHF0:USTF0",1761640522942,0.7606,4131.6,4131.5,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1761640523341,0.2032,4131.6,4131.5,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1761640523938,0.00264776,4131.7,4131.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761640524243,0.00264776,4131.7,4131.6,2.05301475]
["bitfinex-derivatives","ETHF0:USTF0",1761640525138,0.00264776,4131.7,4131.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761640525840,0.00264776,4131.7,4131.6,2.48378201]
["bitfinex-derivatives","ETHF0:USTF0",1761640525841,0.33424776,4131.7,4131.6,2.48378201]
["bitfinex-derivatives","ETHF0:USTF0",1761640526143,0.56004776,4131.7,4131.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761640526339,0.77184776,4131.7,4131.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761640526837,0.77184776,4131.7,4131.6,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761640527043,0.7692,4131.6,4131.5,0.86209694]
["bitfinex-derivatives","ETHF0:USTF0",1761640527242,0.7692,4131.6,4131.5,1.29780694]
["bitfinex-derivatives","ETHF0:USTF0",1761640527442,0.7692,4131.6,4131.5,0.86209694]
["bitfinex-derivatives","ETHF0:USTF0",1761640527949,0.8961,4131.5,4131.4,1.74582694]
["bitfinex-derivatives","ETHF0:USTF0",1761640528537,0.00264776,4131.7,4131.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761640528945,0.00264776,4131.7,4131.6,2.05354994]
["bitfinex-derivatives","ETHF0:USTF0",1761640529348,0.33424776,4131.7,4131.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761640529645,0.56004776,4131.7,4131.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761640529940,0.33424776,4131.7,4131.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761640530147,0.00264776,4131.7,4131.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761640530747,0.33424776,4131.7,4131.6,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761640530944,0.77184776,4131.7,4131.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761640531545,0.77184776,4131.7,4131.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761640533550,0.77184776,4131.7,4131.6,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761640534651,0.77184776,4131.7,4131.6,1.09166868]
["bitfinex-derivatives","ETHF0:USTF0",1761640534849,0.77184776,4131.7,4131.6,0.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761640537049,0.321,4131.6,4131.5,0.86246868]
["bitfinex-derivatives","ETHF0:USTF0",1761640537252,0.7654,4131.6,4131.5,1.29817868]
["bitfinex-derivatives","ETHF0:USTF0",1761640538255,0.7654,4131.6,4131.5,1.51297868]
["bitfinex-derivatives","ETHF0:USTF0",1761640538754,0.7654,4131.6,4131.5,1.51353887]
["bitfinex-derivatives","ETHF0:USTF0",1761640538955,0.7654,4131.6,4131.5,0.65051]
["bitfinex-derivatives","ETHF0:USTF0",1761640542351,0.4444,4131.6,4131.5,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1761640542851,0.6801,4131.5,4131.4,1.72840201]
["bitfinex-derivatives","ETHF0:USTF0",1761640543059,0.7654,4131.4,4131.3,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761640545661,0.321,4131.3,4131.2,1.29268201]
["bitfinex-derivatives","ETHF0:USTF0",1761640545862,0.7654,4131.2,4131.1,1.72844201]
["bitfinex-derivatives","ETHF0:USTF0",1761640546556,0.7654,4131.2,4131.1,1.94324201]
["bitfinex-derivatives","ETHF0:USTF0",1761640547059,40.9368,4131.5,4131.4,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1761640547259,0.5812,4131.5,4131.4,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1761640547459,0.9022,4131.5,4131.4,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1761640550663,0.9022,4131.5,4131.4,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761640550864,0.9022,4131.5,4131.4,1.30083025]
["bitfinex-derivatives","ETHF0:USTF0",1761640552767,0.9022,4131.5,4131.4,0.86511025]
["bitfinex-derivatives","ETHF0:USTF0",1761640552966,0.9022,4131.5,4131.4,1.30083025]
["bitfinex-derivatives","ETHF0:USTF0",1761640559872,0.9022,4131.5,4131.4,0.86511025]
["bitfinex-derivatives","ETHF0:USTF0",1761640560164,0.9022,4131.5,4131.4,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761640561365,0.9022,4131.5,4131.4,1.30084025]
["bitfinex-derivatives","ETHF0:USTF0",1761640561871,0.9022,4131.5,4131.4,1.30125319]
["bitfinex-derivatives","ETHF0:USTF0",1761640562368,0.321,4131.5,4131.4,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1761640562569,0.5433,4131.5,4131.4,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1761640562765,0.6801,4131.5,4131.4,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1761640564772,0.9022,4131.5,4131.4,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1761640565376,0.6801,4131.5,4131.4,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1761640565877,0.321,4131.5,4131.4,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1761640566076,0.5385,4131.5,4131.4,2.48065696]
["bitfinex-derivatives","ETHF0:USTF0",1761640566271,0.667,4131.5,4131.4,2.48065696]
["bitfinex-derivatives","ETHF0:USTF0",1761640566874,0.878,4131.5,4131.4,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1761640567076,0.878,4131.5,4131.4,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1761640569178,0.6605,4131.5,4131.4,1.18323]
["bitfinex-derivatives","ETHF0:USTF0",1761640569367,0.00264776,4131.7,4131.6,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761640573775,0.2033,4132.0,4131.9,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1761640574080,0.2033,4132.0,4131.9,1.19056]
["bitfinex-derivatives","ETHF0:USTF0",1761640574276,0.324,4132.9,4131.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761640574475,0.7632,4133.4,4133.3,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761640574666,0.324,4133.3,4133.2,0.66243]
["bitfinex-derivatives","ETHF0:USTF0",1761640574870,0.765577,4133.3,4133.2,0.43735037]
["bitfinex-derivatives","ETHF0:USTF0",1761640575571,0.765577,4133.3,4133.2,0.00182037]
["bitfinex-derivatives","ETHF0:USTF0",1761640576273,0.765577,4133.3,4133.2,0.66425037]
["bitfinex-derivatives","ETHF0:USTF0",1761640577079,0.765577,4133.3,4133.2,0.22872037]
["bitfinex-derivatives","ETHF0:USTF0",1761640577281,0.765577,4133.3,4133.2,0.66426037]
["bitfinex-derivatives","ETHF0:USTF0",1761640579282,0.002377,4133.3,4133.2,1.19226037]
["bitfinex-derivatives","ETHF0:USTF0",1761640579470,0.2093,4134.0,4133.9,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761640580478,0.21128805,4134.0,4133.9,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761640580679,0.00198805,4134.0,4133.9,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761640581675,0.90058805,4134.0,4133.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761640581883,0.7632,4133.7,4133.6,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1761640582784,0.7632,4133.7,4133.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761640582980,0.7632,4133.7,4133.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761640583172,0.7632,4133.7,4133.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761640583786,0.32598805,4134.0,4133.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761640584080,0.324,4133.9,4133.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761640584275,0.7632,4133.7,4133.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761640584982,0.7632,4133.4,4133.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761640585183,0.7632,4133.3,4133.2,0.00182037]
["bitfinex-derivatives","ETHF0:USTF0",1761640587574,41.5632,4133.3,4132.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761640587786,0.324,4133.2,4132.0,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761640588086,40.8,4133.3,4132.4,0.66252]
["bitfinex-derivatives","ETHF0:USTF0",1761640588087,0.8986,4132.5,4132.4,0.66252]
["bitfinex-derivatives","ETHF0:USTF0",1761640588785,0.8986,4132.5,4132.4,0.00274284]
["bitfinex-derivatives","ETHF0:USTF0",1761640589185,0.8986,4132.5,4132.4,0.22964284]
["bitfinex-derivatives","ETHF0:USTF0",1761640590176,0.8986,4132.5,4132.4,0.00274284]
["bitfinex-derivatives","ETHF0:USTF0",1761640590583,0.8986,4132.5,4132.4,0.22964284]
["bitfinex-derivatives","ETHF0:USTF0",1761640591687,0.8986,4132.5,4132.4,0.00274284]
["bitfinex-derivatives","ETHF0:USTF0",1761640592088,1.09730418,4132.5,4132.4,0.00274284]
["bitfinex-derivatives","ETHF0:USTF0",1761640592890,0.7632,4131.6,4131.5,0.66261]
["bitfinex-derivatives","ETHF0:USTF0",1761640593092,0.7632,4131.6,4131.5,0.88361]
["bitfinex-derivatives","ETHF0:USTF0",1761640593279,0.7632,4131.6,4131.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761640593587,0.7632,4131.4,4131.3,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1761640593785,0.7632,4131.4,4131.3,0.43846839]
["bitfinex-derivatives","ETHF0:USTF0",1761640594587,0.5333,4131.4,4131.3,1.20506839]
["bitfinex-derivatives","ETHF0:USTF0",1761640594889,0.5531,4131.7,4131.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761640595087,0.7635,4131.7,4131.6,1.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761640595496,0.7635,4131.7,4131.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761640596791,0.7635,4131.7,4131.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761640596993,0.7635,4131.7,4131.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761640597290,0.7635,4131.7,4131.6,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761640597492,0.3314,4131.6,4131.4,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1761640597690,0.8954,4131.5,4131.3,0.00272839]
["bitfinex-derivatives","ETHF0:USTF0",1761640597891,0.7635,4131.4,4131.3,0.65895839]
["bitfinex-derivatives","ETHF0:USTF0",1761640598092,0.7635,4131.4,4131.3,0.87905839]
["bitfinex-derivatives","ETHF0:USTF0",1761640598291,0.3314,4131.4,4131.3,1.19865839]
["bitfinex-derivatives","ETHF0:USTF0",1761640598493,0.2217,4131.7,4131.6,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761640598796,0.8954,4131.5,4131.4,0.65622]
["bitfinex-derivatives","ETHF0:USTF0",1761640599202,0.8954,4131.5,4131.4,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1761640599491,0.7635,4131.5,4131.4,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1761640600895,0.5531,4131.5,4131.4,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1761640602496,0.8954,4131.5,4131.4,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1761640602796,0.8954,4131.5,4131.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761640602995,0.8954,4131.5,4131.4,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1761640603897,0.8954,4131.5,4131.4,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1761640604595,0.8954,4131.5,4131.4,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1761640605396,0.7635,4131.5,4131.4,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1761640605792,0.7635,4131.9,4131.8,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1761640605995,0.5531,4132.4,4132.3,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1761640606200,0.7635,4132.4,4132.3,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1761640606401,0.7635,4132.4,4132.3,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1761640606895,0.3314,4132.4,4132.3,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1761640608098,0.7635,4132.4,4132.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761640608306,0.5531,4132.4,4132.3,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1761640610099,0.7635,4132.4,4132.3,1.19583]
["bitfinex-derivatives","ETHF0:USTF0",1761640610398,0.7635,4132.4,4132.3,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1761640611202,0.7635,4132.4,4132.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761640611397,0.7635,4132.4,4132.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761640612302,0.7635,4132.4,4132.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761640612897,0.7635,4132.4,4132.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761640613097,0.3314,4132.3,4132.1,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1761640613293,0.7635,4132.2,4132.1,0.65615]
["bitfinex-derivatives","ETHF0:USTF0",1761640614898,0.5531,4132.2,4132.1,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1761640615403,0.7635,4132.2,4132.1,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1761640615796,0.7635,4132.2,4132.1,2.05783748]
["bitfinex-derivatives","ETHF0:USTF0",1761640616595,0.7635,4132.2,4132.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1761640618199,0.7635,4132.2,4132.1,1.73823748]
["bitfinex-derivatives","ETHF0:USTF0",1761640618597,0.7635,4132.2,4132.1,2.05783748]
["bitfinex-derivatives","ETHF0:USTF0",1761640620104,0.7635,4132.2,4132.1,1.19585]
["bitfinex-derivatives","ETHF0:USTF0",1761640620712,0.5531,4132.7,4132.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761640620901,0.2104,4133.4,4133.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761640621102,0.4321,4133.4,4133.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761640621308,0.7635,4133.4,4133.3,1.19572]
["bitfinex-derivatives","ETHF0:USTF0",1761640622100,0.2217,4134.3,4134.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761640622303,0.7635,4134.2,4134.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761640622913,0.5531,4134.2,4134.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761640623105,0.55532301,4134.2,4134.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761640623307,0.00222301,4134.2,4134.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761640624208,0.33362301,4134.2,4134.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761640624606,0.00222301,4134.2,4134.1,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761640624801,0.00222301,4134.2,4134.1,1.62197848]
["bitfinex-derivatives","ETHF0:USTF0",1761640624998,0.1319,4135.5,4134.9,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1761640624999,0.6894,4135.0,4134.9,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1761640625201,41.3575,4135.0,4134.9,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1761640625603,0.5575,4135.0,4134.9,1.20815]
["bitfinex-derivatives","ETHF0:USTF0",1761640625806,0.5575,4135.0,4134.9,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761640626011,0.90773035,4135.0,4134.9,0.0029982]
["bitfinex-derivatives","ETHF0:USTF0",1761640628209,0.2096,4133.8,4133.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761640628412,0.3234,4133.8,4133.7,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761640628714,0.533,4134.5,4134.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761640629404,0.66263035,4135.0,4134.9,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761640629605,0.4257,4134.7,4134.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761640629905,0.7491,4134.7,4134.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761640630707,0.876,4134.5,4134.4,0.22253895]
["bitfinex-derivatives","ETHF0:USTF0",1761640631409,0.876,4134.5,4134.4,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1761640632005,41.676,4134.5,4134.4,0.00243895]
["bitfinex-derivatives","ETHF0:USTF0",1761640637612,0.7491,4133.4,4133.3,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1761640637813,0.7491,4133.4,4133.3,0.86372]
["bitfinex-derivatives","ETHF0:USTF0",1761640638319,0.7491,4133.4,4133.3,1.19122]
["bitfinex-derivatives","ETHF0:USTF0",1761640638510,0.7491,4133.4,4133.3,0.75763874]
["bitfinex-derivatives","ETHF0:USTF0",1761640638712,0.7491,4133.4,4133.3,1.19316874]
["bitfinex-derivatives","ETHF0:USTF0",1761640638910,0.3234,4133.4,4133.3,1.19316874]
["bitfinex-derivatives","ETHF0:USTF0",1761640639910,0.7491,4133.4,4133.3,0.75763874]
["bitfinex-derivatives","ETHF0:USTF0",1761640640113,0.7491,4133.4,4133.3,0.43013874]
["bitfinex-derivatives","ETHF0:USTF0",1761640645320,0.7491,4133.4,4133.3,0.00193874]
["bitfinex-derivatives","ETHF0:USTF0",1761640645927,41.5491,4133.4,4133.3,0.00193874]
["bitfinex-derivatives","ETHF0:USTF0",1761640651118,49.5491,4133.4,4133.3,0.00193874]
["bitfinex-derivatives","ETHF0:USTF0",1761640653338,0.876,4132.5,4132.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761640653947,0.7491,4132.4,4132.3,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1761640654150,0.7491,4132.4,4132.3,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761640654349,0.7491,4132.4,4132.3,0.22209224]
["bitfinex-derivatives","ETHF0:USTF0",1761640654841,0.7491,4132.4,4132.3,0.65772224]
["bitfinex-derivatives","ETHF0:USTF0",1761640655948,0.7491,4132.4,4132.3,0.86582224]
["bitfinex-derivatives","ETHF0:USTF0",1761640656248,0.7491,4132.4,4132.3,1.20802224]
["bitfinex-derivatives","ETHF0:USTF0",1761640657247,0.533,4132.4,4132.3,1.20802224]
["bitfinex-derivatives","ETHF0:USTF0",1761640658053,0.533,4132.4,4132.3,0.77239224]
["bitfinex-derivatives","ETHF0:USTF0",1761640658654,0.7466,4132.4,4132.3,0.77239224]
["bitfinex-derivatives","ETHF0:USTF0",1761640660246,0.7466,4132.4,4132.3,1.20802224]
["bitfinex-derivatives","ETHF0:USTF0",1761640661258,0.7466,4132.4,4132.3,0.77239224]
["bitfinex-derivatives","ETHF0:USTF0",1761640661446,0.7466,4132.4,4132.3,1.20802224]
["bitfinex-derivatives","ETHF0:USTF0",1761640662853,0.324,4132.5,4132.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761640663150,0.5353,4132.5,4132.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761640663456,0.5353,4132.5,4132.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1761640664547,0.324,4132.5,4132.4,1.20862]
["bitfinex-derivatives","ETHF0:USTF0",1761640664750,0.324,4133.4,4133.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761640664949,0.7489,4133.4,4133.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761640665253,41.5489,4133.4,4133.3,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761640666046,41.5489,4133.4,4133.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1761640666351,41.3353,4133.4,4133.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1761640666551,0.5353,4133.4,4133.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1761640666751,0.324,4133.4,4133.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1761640667048,41.124,4133.4,4133.3,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1761640669650,41.124,4133.4,4133.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761640669857,0.7489,4133.2,4133.1,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1761640670155,0.7489,4133.2,4133.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761640672058,0.7489,4133.2,4133.1,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1761640672657,0.7489,4133.2,4133.1,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761640672950,0.5353,4133.6,4133.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1761640673142,0.5353,4133.6,4133.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761640673546,0.324,4133.6,4133.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761640673948,0.5518,4134.0,4133.9,0.64746]
["bitfinex-derivatives","ETHF0:USTF0",1761640674354,0.324,4134.0,4133.9,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1761640674557,0.5353,4134.4,4134.3,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1761640675056,0.7489,4134.4,4134.3,1.20841]
["bitfinex-derivatives","ETHF0:USTF0",1761640679062,0.7489,4134.4,4134.3,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1761640680159,0.5353,4134.4,4134.3,1.20842]
["bitfinex-derivatives","ETHF0:USTF0",1761640682356,0.5353,4134.4,4134.0,1.08862]
["bitfinex-derivatives","ETHF0:USTF0",1761640682357,0.4249,4134.7,4134.6,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1761640682964,0.7489,4134.7,4134.6,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1761640683455,0.7489,4134.7,4134.6,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761640683651,0.7489,4134.7,4134.6,0.64739]
["bitfinex-derivatives","ETHF0:USTF0",1761640684065,0.7489,4134.7,4134.6,1.20839]
["bitfinex-derivatives","ETHF0:USTF0",1761640684456,0.13463035,4135.0,4134.9,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1761640684457,0.22543035,4135.0,4134.9,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1761640684659,0.00273035,4135.0,4134.9,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1761640686263,0.34533035,4135.0,4134.9,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1761640687461,0.55883035,4135.0,4134.9,1.19736]
["bitfinex-derivatives","ETHF0:USTF0",1761640689865,0.3217,4134.9,4134.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761640690062,0.7456,4134.7,4134.6,0.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761640690762,0.3217,4134.9,4134.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761640691067,0.7456,4134.8,4134.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761640691764,0.7456,4134.8,4134.7,1.18618]
["bitfinex-derivatives","ETHF0:USTF0",1761640692967,0.00273035,4135.0,4134.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1761640693264,0.32443035,4135.0,4134.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1761640693767,0.53793035,4135.0,4134.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1761640693968,0.87353035,4135.0,4134.9,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1761640694165,0.87353035,4135.0,4134.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1761640694367,0.53793035,4135.0,4134.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1761640696570,0.32443035,4135.0,4134.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1761640697774,0.00273035,4135.0,4134.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1761640700677,0.53793035,4135.0,4134.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1761640702480,0.53793035,4135.0,4134.9,2.04940249]
["bitfinex-derivatives","ETHF0:USTF0",1761640703680,0.32443035,4135.0,4134.9,2.04940249]
["bitfinex-derivatives","ETHF0:USTF0",1761640704180,0.32443035,4135.0,4134.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1761640704381,0.00273035,4135.0,4134.9,1.18616]
["bitfinex-derivatives","ETHF0:USTF0",1761640705573,0.00273035,4135.0,4134.9,2.47882772]
["bitfinex-derivatives","ETHF0:USTF0",1761640705774,0.1319,4136.0,4134.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761640705981,41.3558,4136.0,4135.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1761640706373,41.6775,4136.0,4135.9,1.18605]
["bitfinex-derivatives","ETHF0:USTF0",1761640706572,0.8775,4136.0,4135.9,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761640706877,0.88015859,4136.0,4135.9,0.42321758]
["bitfinex-derivatives","ETHF0:USTF0",1761640707079,0.88015859,4136.0,4135.9,0.85846758]
["bitfinex-derivatives","ETHF0:USTF0",1761640707480,0.88015859,4136.0,4135.9,0.42321758]
["bitfinex-derivatives","ETHF0:USTF0",1761640709269,0.88015859,4136.0,4135.9,0.85846758]
["bitfinex-derivatives","ETHF0:USTF0",1761640709471,0.88015859,4136.0,4135.9,0.42321758]
["bitfinex-derivatives","ETHF0:USTF0",1761640709680,0.88015859,4136.0,4135.9,0.21161758]
["bitfinex-derivatives","ETHF0:USTF0",1761640710779,0.88015859,4136.0,4135.9,0.00171758]
["bitfinex-derivatives","ETHF0:USTF0",1761640712584,41.68015859,4136.0,4135.9,0.00171758]
["bitfinex-derivatives","ETHF0:USTF0",1761640717681,0.7607,4135.2,4135.1,0.86102092]
["bitfinex-derivatives","ETHF0:USTF0",1761640717884,0.8983,4135.0,4134.9,1.08642092]
["bitfinex-derivatives","ETHF0:USTF0",1761640718685,0.8983,4135.0,4134.9,1.08868237]
["bitfinex-derivatives","ETHF0:USTF0",1761640719389,0.8983,4135.0,4134.9,0.86328237]
["bitfinex-derivatives","ETHF0:USTF0",1761640719682,0.8983,4135.0,4134.9,0.00226145]
["bitfinex-derivatives","ETHF0:USTF0",1761640721785,41.6983,4135.0,4134.9,0.00226145]
["bitfinex-derivatives","ETHF0:USTF0",1761640724991,0.4493,4134.3,4134.0,0.86102092]
["bitfinex-derivatives","ETHF0:USTF0",1761640725297,0.8983,4134.0,4133.9,1.08642092]
["bitfinex-derivatives","ETHF0:USTF0",1761640725494,0.8983,4134.0,4133.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761640725792,0.3114,4133.7,4133.6,0.86102092]
["bitfinex-derivatives","ETHF0:USTF0",1761640725981,0.7607,4133.6,4133.5,1.52192092]
["bitfinex-derivatives","ETHF0:USTF0",1761640726182,0.7607,4133.6,4133.5,0.66287337]
["bitfinex-derivatives","ETHF0:USTF0",1761640727104,0.7607,4133.6,4133.5,0.87307337]
["bitfinex-derivatives","ETHF0:USTF0",1761640728994,0.3114,4133.6,4133.5,1.20567337]
["bitfinex-derivatives","ETHF0:USTF0",1761640729202,0.5393,4133.9,4133.8,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761640729995,0.3114,4133.9,4133.8,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761640730389,0.1376,4134.5,4133.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1761640730692,0.7607,4134.4,4134.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761640730892,0.3114,4134.3,4133.9,0.99346]
["bitfinex-derivatives","ETHF0:USTF0",1761640731090,0.6769,4134.0,4133.9,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761640731493,0.3114,4134.0,4133.9,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761640731802,0.5393,4134.4,4134.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761640731996,0.3114,4134.4,4134.3,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1761640732301,0.5393,4134.9,4134.8,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1761640732800,0.5393,4134.9,4134.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761640733006,0.7607,4134.9,4134.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761640733305,0.7607,4134.9,4134.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761640735990,0.2279,4134.6,4134.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761640736197,0.7607,4134.6,4134.5,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761640737002,0.7607,4134.6,4134.5,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761640737596,0.7607,4134.6,4134.5,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1761640737794,0.7607,4134.6,4134.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761640741004,0.5393,4134.9,4134.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761640741199,0.5393,4134.9,4134.8,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1761640742202,0.7607,4134.9,4134.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761640742407,0.7607,4134.9,4134.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761640742599,0.7607,4134.9,4134.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761640743801,0.7607,4134.9,4134.8,0.66077]
["bitfinex-derivatives","ETHF0:USTF0",1761640744509,0.7607,4134.9,4134.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761640745711,0.533,4134.9,4134.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761640745912,0.7482,4134.9,4134.8,1.21407]
["bitfinex-derivatives","ETHF0:USTF0",1761640746308,0.7482,4134.9,4134.8,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761640746503,0.7482,4134.9,4134.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761640747212,0.3114,4134.9,4134.8,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1761640747713,0.3154,4135.2,4135.1,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1761640748416,0.3154,4135.2,4135.1,2.06987466]
["bitfinex-derivatives","ETHF0:USTF0",1761640749111,0.3641,4135.5,4135.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761640749505,0.8881,4135.5,4135.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761640749811,0.3154,4135.5,4135.4,1.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761640750003,0.00265859,4136.0,4135.9,0.88185]
["bitfinex-derivatives","ETHF0:USTF0",1761640750200,0.00265859,4136.0,4135.9,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1761640750402,0.00265859,4136.0,4135.9,2.06979466]
["bitfinex-derivatives","ETHF0:USTF0",1761640750706,0.00265859,4136.0,4135.9,1.20925]
["bitfinex-derivatives","ETHF0:USTF0",1761640751608,0.00265859,4136.0,4135.9,2.06781268]
["bitfinex-derivatives","ETHF0:USTF0",1761640751805,0.88245859,4136.0,4135.9,1.30516268]
["bitfinex-derivatives","ETHF0:USTF0",1761640752110,0.88245859,4136.0,4135.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761640755315,0.7505,4135.4,4134.9,0.85856268]
["bitfinex-derivatives","ETHF0:USTF0",1761640755506,0.8798,4135.0,4134.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761640755701,0.1293,4135.5,4135.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761640755702,0.7505,4135.3,4135.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761640756009,41.5505,4135.3,4135.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761640757202,41.5505,4135.3,4135.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761640757410,41.5505,4135.3,4135.2,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1761640757713,41.5505,4135.3,4135.2,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1761640758008,41.5505,4135.3,4135.2,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1761640758210,41.5505,4135.3,4135.2,0.88192]
["bitfinex-derivatives","ETHF0:USTF0",1761640758513,41.5505,4135.3,4135.2,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1761640759409,41.5505,4135.3,4135.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761640759608,41.5505,4135.3,4135.2,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1761640759913,41.1154,4135.3,4135.2,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1761640760311,0.5419,4135.3,4135.2,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1761640761508,0.3154,4135.3,4135.2,1.20932]
["bitfinex-derivatives","ETHF0:USTF0",1761640762307,0.8798,4135.5,4135.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761640762912,0.8798,4135.5,4135.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761640763510,0.8798,4135.5,4135.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761640763709,0.8798,4135.5,4135.4,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761640764713,0.8798,4135.5,4135.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761640765016,0.7505,4135.2,4135.1,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761640765513,0.7505,4135.2,4135.1,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1761640766208,0.7505,4135.2,4135.1,1.20933]
["bitfinex-derivatives","ETHF0:USTF0",1761640766409,0.7505,4135.2,4135.1,0.88193]
["bitfinex-derivatives","ETHF0:USTF0",1761640767113,0.7505,4135.2,4135.1,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1761640768911,0.7505,4135.2,4135.1,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761640769314,0.7505,4135.2,4135.1,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1761640769618,0.7505,4135.2,4135.1,0.88193]
["bitfinex-derivatives","ETHF0:USTF0",1761640770109,0.7505,4135.2,4135.1,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761640770811,0.3154,4135.1,4135.0,1.52021268]
["bitfinex-derivatives","ETHF0:USTF0",1761640771014,0.7505,4135.1,4134.9,0.85856268]
["bitfinex-derivatives","ETHF0:USTF0",1761640771314,0.1293,4135.5,4134.7,1.29081699]
["bitfinex-derivatives","ETHF0:USTF0",1761640771315,0.7505,4134.8,4134.7,1.52024268]
["bitfinex-derivatives","ETHF0:USTF0",1761640773118,0.3154,4134.8,4134.7,2.06794268]
["bitfinex-derivatives","ETHF0:USTF0",1761640773317,0.5419,4134.8,4134.7,2.06794268]
["bitfinex-derivatives","ETHF0:USTF0",1761640773621,0.3154,4135.0,4134.9,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1761640773821,0.3154,4135.0,4134.9,1.20936]
["bitfinex-derivatives","ETHF0:USTF0",1761640774018,0.8798,4135.0,4134.9,0.88196]
["bitfinex-derivatives","ETHF0:USTF0",1761640774623,0.8798,4135.0,4134.9,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761640775622,0.7606,4134.9,4134.8,1.50802268]
["bitfinex-derivatives","ETHF0:USTF0",1761640776217,0.7606,4134.9,4134.8,1.72472268]
["bitfinex-derivatives","ETHF0:USTF0",1761640776522,0.3173,4134.9,4134.8,2.04592268]
["bitfinex-derivatives","ETHF0:USTF0",1761640776823,0.5443,4134.9,4134.8,2.04592268]
["bitfinex-derivatives","ETHF0:USTF0",1761640777521,0.7606,4134.9,4134.8,2.04592268]
["bitfinex-derivatives","ETHF0:USTF0",1761640778719,0.7606,4134.9,4134.8,1.72472268]
["bitfinex-derivatives","ETHF0:USTF0",1761640778924,0.7606,4134.9,4134.8,1.72473268]
["bitfinex-derivatives","ETHF0:USTF0",1761640781128,0.7606,4134.9,4134.8,0.85856268]
["bitfinex-derivatives","ETHF0:USTF0",1761640781315,0.7606,4134.8,4134.7,1.29393268]
["bitfinex-derivatives","ETHF0:USTF0",1761640781621,0.7606,4134.8,4134.7,0.85856268]
["bitfinex-derivatives","ETHF0:USTF0",1761640781817,0.3173,4134.7,4134.6,0.85856268]
["bitfinex-derivatives","ETHF0:USTF0",1761640782018,0.7606,4134.7,4134.6,1.29395268]
["bitfinex-derivatives","ETHF0:USTF0",1761640782527,0.7606,4134.7,4134.6,0.85856268]
["bitfinex-derivatives","ETHF0:USTF0",1761640783026,41.5606,4134.7,4134.6,0.85856268]
["bitfinex-derivatives","ETHF0:USTF0",1761640783222,41.5606,4134.7,4134.6,1.07266268]
["bitfinex-derivatives","ETHF0:USTF0",1761640783421,41.5606,4134.7,4134.6,0.85856268]
["bitfinex-derivatives","ETHF0:USTF0",1761640785224,41.5606,4134.7,4134.6,1.29395268]
["bitfinex-derivatives","ETHF0:USTF0",1761640785420,0.3173,4134.6,4134.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761640785621,0.7606,4134.6,4134.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761640786825,0.7606,4134.6,4134.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761640787027,0.7606,4134.4,4134.3,0.86187787]
["bitfinex-derivatives","ETHF0:USTF0",1761640787327,0.227,4134.1,4134.0,1.51142787]
["bitfinex-derivatives","ETHF0:USTF0",1761640787531,0.7606,4134.1,4134.0,1.72812787]
["bitfinex-derivatives","ETHF0:USTF0",1761640787830,0.7606,4134.1,4134.0,2.04932787]
["bitfinex-derivatives","ETHF0:USTF0",1761640790331,0.7606,4134.1,4134.0,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1761640793344,0.7606,4134.1,4134.0,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761640793643,0.7606,4134.1,4134.0,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1761640795349,0.7606,4134.1,4134.0,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1761640800554,0.7606,4134.1,4134.0,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1761640800960,0.7606,4134.1,4134.0,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1761640804058,0.5443,4134.1,4134.0,1.18745]
["bitfinex-derivatives","ETHF0:USTF0",1761640804263,0.5812,4134.5,4134.4,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1761640804651,0.9121,4134.5,4134.4,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761640805057,0.9121,4134.5,4134.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761640805457,0.9121,4134.5,4134.4,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1761640805957,0.9121,4134.5,4134.4,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1761640806262,0.6777,4134.5,4134.4,1.18991]
["bitfinex-derivatives","ETHF0:USTF0",1761640806457,0.8945,4134.5,4134.4,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1761640807061,0.8945,4134.5,4134.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761640809064,0.8945,4134.5,4134.4,0.86961]
["bitfinex-derivatives","ETHF0:USTF0",1761640809266,0.8945,4134.5,4134.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761640809459,0.8945,4134.5,4134.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761640810660,0.8945,4134.5,4134.4,0.64951]
["bitfinex-derivatives","ETHF0:USTF0",1761640810963,0.8945,4134.5,4134.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761640811159,0.5636,4134.5,4134.1,1.09177787]
["bitfinex-derivatives","ETHF0:USTF0",1761640811363,0.7825,4134.2,4134.1,1.09177787]
["bitfinex-derivatives","ETHF0:USTF0",1761640813466,0.7825,4134.2,4134.1,1.52721787]
["bitfinex-derivatives","ETHF0:USTF0",1761640815266,0.7825,4134.2,4134.1,0.66534]
["bitfinex-derivatives","ETHF0:USTF0",1761640816868,0.3361,4134.1,4134.0,1.29081699]
["bitfinex-derivatives","ETHF0:USTF0",1761640817367,0.7825,4134.1,4134.0,1.29081699]
["bitfinex-derivatives","ETHF0:USTF0",1761640818168,0.7825,4134.1,4134.0,1.52071699]
["bitfinex-derivatives","ETHF0:USTF0",1761640818467,0.7825,4134.1,4134.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761640820164,0.7825,4134.1,4134.0,0.66535]
["bitfinex-derivatives","ETHF0:USTF0",1761640821669,0.7825,4134.1,4134.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761640821868,0.9111,4134.0,4133.9,1.72627699]
["bitfinex-derivatives","ETHF0:USTF0",1761640822070,0.9111,4134.0,4133.9,1.29081699]
["bitfinex-derivatives","ETHF0:USTF0",1761640822362,0.9111,4134.0,4133.9,0.86339249]
["bitfinex-derivatives","ETHF0:USTF0",1761640822572,0.7825,4133.9,4133.8,0.86339249]
["bitfinex-derivatives","ETHF0:USTF0",1761640823473,0.7825,4133.8,4133.7,0.86339249]
["bitfinex-derivatives","ETHF0:USTF0",1761640826769,0.7825,4133.8,4133.7,1.29887249]
["bitfinex-derivatives","ETHF0:USTF0",1761640827271,0.3361,4133.7,4133.6,1.52878249]
["bitfinex-derivatives","ETHF0:USTF0",1761640827571,0.7825,4133.7,4133.6,1.52878249]
["bitfinex-derivatives","ETHF0:USTF0",1761640827869,0.7825,4133.7,4133.6,1.09329249]
["bitfinex-derivatives","ETHF0:USTF0",1761640828770,41.5825,4133.7,4133.6,1.09329249]
["bitfinex-derivatives","ETHF0:USTF0",1761640829769,41.5825,4133.7,4133.6,0.86339249]
["bitfinex-derivatives","ETHF0:USTF0",1761640831270,41.5825,4133.7,4133.5,0.43747337]
["bitfinex-derivatives","ETHF0:USTF0",1761640831271,41.5825,4133.7,4133.5,1.30086586]
["bitfinex-derivatives","ETHF0:USTF0",1761640831468,0.7825,4133.6,4133.5,1.30086586]
["bitfinex-derivatives","ETHF0:USTF0",1761640831668,0.7825,4133.6,4133.5,1.85816586]
["bitfinex-derivatives","ETHF0:USTF0",1761640831869,0.7825,4133.6,4133.5,1.53076586]
["bitfinex-derivatives","ETHF0:USTF0",1761640833075,0.7825,4133.6,4133.5,2.08746586]
["bitfinex-derivatives","ETHF0:USTF0",1761640833876,0.7825,4133.6,4133.5,1.76006586]
["bitfinex-derivatives","ETHF0:USTF0",1761640836275,0.7825,4133.6,4133.5,2.09636586]
["bitfinex-derivatives","ETHF0:USTF0",1761640840283,0.7825,4133.6,4133.5,1.66086586]
["bitfinex-derivatives","ETHF0:USTF0",1761640840475,0.7825,4133.6,4133.5,2.09636586]
["bitfinex-derivatives","ETHF0:USTF0",1761640844086,0.7825,4133.6,4133.5,1.76006586]
["bitfinex-derivatives","ETHF0:USTF0",1761640844383,0.7825,4133.6,4133.5,1.76009065]
["bitfinex-derivatives","ETHF0:USTF0",1761640845183,0.7825,4133.6,4133.5,2.09639065]
["bitfinex-derivatives","ETHF0:USTF0",1761640845382,0.7825,4133.6,4133.5,1.23297337]
["bitfinex-derivatives","ETHF0:USTF0",1761640845584,0.7825,4133.6,4133.5,0.89667337]
["bitfinex-derivatives","ETHF0:USTF0",1761640849381,0.7825,4133.6,4133.5,1.23297337]
["bitfinex-derivatives","ETHF0:USTF0",1761640851486,0.7825,4133.6,4133.5,1.23296337]
["bitfinex-derivatives","ETHF0:USTF0",1761640855000,0.7825,4133.6,4133.5,0.89666337]
["bitfinex-derivatives","ETHF0:USTF0",1761640855595,0.7825,4133.6,4133.5,0.79747337]
["bitfinex-derivatives","ETHF0:USTF0",1761640856499,0.7825,4133.6,4133.5,1.23296337]
["bitfinex-derivatives","ETHF0:USTF0",1761640856698,0.5653,4133.6,4133.5,1.23296337]
["bitfinex-derivatives","ETHF0:USTF0",1761640858907,0.7841,4133.6,4133.5,1.23296337]
["bitfinex-derivatives","ETHF0:USTF0",1761640859308,0.7841,4133.6,4133.5,2.52378036]
["bitfinex-derivatives","ETHF0:USTF0",1761640860105,40.8,4133.7,4133.6,0.77178]
["bitfinex-derivatives","ETHF0:USTF0",1761640860297,41.1158,4133.7,4133.6,2.50659699]
["bitfinex-derivatives","ETHF0:USTF0",1761640862710,0.566,4134.5,4134.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761640862903,0.566,4134.5,4134.4,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1761640863307,0.8818,4134.5,4134.4,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1761640864608,0.3158,4134.5,4134.4,1.21571]
["bitfinex-derivatives","ETHF0:USTF0",1761640864810,0.3158,4134.5,4134.4,2.08005662]
["bitfinex-derivatives","ETHF0:USTF0",1761640865215,0.5318,4134.7,4134.6,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1761640865808,0.3212,4134.7,4134.6,1.20468]
["bitfinex-derivatives","ETHF0:USTF0",1761640866014,0.5318,4134.7,4134.6,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1761640867610,0.7417,4134.7,4134.3,0.86434662]
["bitfinex-derivatives","ETHF0:USTF0",1761640867816,0.7575,4134.4,4134.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761640870112,0.2099,4134.0,4133.9,1.29979662]
["bitfinex-derivatives","ETHF0:USTF0",1761640870319,0.8845,4134.0,4133.9,1.51079662]
["bitfinex-derivatives","ETHF0:USTF0",1761640870510,0.8845,4134.0,4133.9,1.07534662]
["bitfinex-derivatives","ETHF0:USTF0",1761640870911,0.8845,4134.0,4133.9,1.51080662]
["bitfinex-derivatives","ETHF0:USTF0",1761640871905,0.8845,4134.0,4133.9,2.06910662]
["bitfinex-derivatives","ETHF0:USTF0",1761640872109,0.8845,4134.0,4133.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761640872309,0.8845,4134.0,4133.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761640872512,0.8845,4134.0,4133.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761640873615,0.8845,4134.0,4133.9,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761640874615,0.8845,4134.0,4133.9,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1761640874819,0.8845,4134.0,4133.9,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1761640875815,0.3336,4133.9,4133.8,0.86434662]
["bitfinex-derivatives","ETHF0:USTF0",1761640876021,0.7575,4133.8,4133.7,1.29982662]
["bitfinex-derivatives","ETHF0:USTF0",1761640876408,0.7575,4133.8,4133.7,1.51082662]
["bitfinex-derivatives","ETHF0:USTF0",1761640877513,0.3336,4133.8,4133.7,2.06912662]
["bitfinex-derivatives","ETHF0:USTF0",1761640877825,0.5476,4134.4,4134.3,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1761640878622,0.3336,4135.2,4135.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761640878818,0.7575,4135.2,4135.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761640879023,0.7575,4134.9,4134.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761640879520,0.7575,4134.6,4134.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761640879716,0.7575,4134.6,4134.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761640879923,0.5476,4134.6,4134.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761640880120,0.5476,4134.6,4134.5,1.63177491]
["bitfinex-derivatives","ETHF0:USTF0",1761640880319,0.127,4135.0,4134.5,1.63177491]
["bitfinex-derivatives","ETHF0:USTF0",1761640880320,0.5476,4134.9,4134.8,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1761640881427,0.7575,4134.9,4134.8,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1761640882126,0.5476,4134.9,4134.8,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1761640882329,0.3336,4134.9,4134.8,1.20467]
["bitfinex-derivatives","ETHF0:USTF0",1761640882529,0.3336,4135.4,4135.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761640882727,0.7575,4135.4,4135.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761640883230,0.99778642,4136.0,4135.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761640883419,0.5476,4135.8,4135.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761640883823,41.3476,4135.8,4135.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761640884231,41.3476,4135.8,4135.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761640885429,41.3476,4135.8,4135.7,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761640886729,0.8845,4135.5,4135.4,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761640887327,0.3336,4135.4,4135.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761640887524,0.7575,4135.2,4135.1,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761640888531,0.3336,4135.1,4134.9,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1761640888831,0.8845,4135.0,4134.9,0.64635]
["bitfinex-derivatives","ETHF0:USTF0",1761640889026,0.8845,4135.0,4134.9,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1761640889628,0.8845,4135.0,4134.9,1.20465]
["bitfinex-derivatives","ETHF0:USTF0",1761640890231,0.8845,4135.0,4134.9,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1761640891131,0.8845,4135.0,4134.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761640891332,0.8845,4135.0,4134.9,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1761640892232,0.8845,4135.0,4134.9,1.20466]
["bitfinex-derivatives","ETHF0:USTF0",1761640892433,0.8845,4135.0,4134.9,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1761640894534,0.8845,4135.0,4134.9,1.19826]
["bitfinex-derivatives","ETHF0:USTF0",1761640895233,0.321,4135.7,4135.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761640895437,0.5455,4135.7,4135.6,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1761640895630,0.321,4135.7,4135.6,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1761640896135,0.5455,4135.7,4135.6,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761640896438,0.5455,4135.7,4135.6,1.18728]
["bitfinex-derivatives","ETHF0:USTF0",1761640896739,0.7589,4135.1,4135.0,0.86247491]
["bitfinex-derivatives","ETHF0:USTF0",1761640896936,0.7589,4134.3,4134.2,1.08127491]
["bitfinex-derivatives","ETHF0:USTF0",1761640897238,0.8952,4134.0,4133.9,1.08127491]
["bitfinex-derivatives","ETHF0:USTF0",1761640897438,41.6952,4134.0,4133.9,1.08127491]
["bitfinex-derivatives","ETHF0:USTF0",1761640897631,41.6952,4134.0,4133.9,1.29107491]
["bitfinex-derivatives","ETHF0:USTF0",1761640897827,41.6952,4134.0,4133.9,1.61447491]
["bitfinex-derivatives","ETHF0:USTF0",1761640898031,40.8,4134.0,4133.9,1.61447491]
["bitfinex-derivatives","ETHF0:USTF0",1761640898736,41.121,4134.0,4133.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761640899042,41.2573,4134.0,4133.9,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1761640899432,41.2573,4134.0,4133.9,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761640900738,41.2573,4134.0,4133.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761640900938,0.7589,4133.8,4133.7,1.51675491]
["bitfinex-derivatives","ETHF0:USTF0",1761640902039,0.7589,4133.8,4133.7,1.08127491]
["bitfinex-derivatives","ETHF0:USTF0",1761640902339,0.7589,4133.7,4133.6,1.08127491]
["bitfinex-derivatives","ETHF0:USTF0",1761640902744,0.7589,4133.7,4133.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761640904136,1.19439,4133.6,4133.5,0.00197337]
["bitfinex-derivatives","ETHF0:USTF0",1761640906341,1.19439,4133.6,4133.5,0.22077337]
["bitfinex-derivatives","ETHF0:USTF0",1761640906536,0.7589,4133.6,4133.5,0.22077337]
["bitfinex-derivatives","ETHF0:USTF0",1761640907351,0.7589,4133.6,4133.5,0.00197337]
["bitfinex-derivatives","ETHF0:USTF0",1761640913650,0.7589,4133.6,4133.5,0.43747337]
["bitfinex-derivatives","ETHF0:USTF0",1761640920855,0.7589,4133.6,4133.5,0.65627337]
["bitfinex-derivatives","ETHF0:USTF0",1761640921057,0.7589,4133.6,4133.5,1.18947337]
["bitfinex-derivatives","ETHF0:USTF0",1761640921748,40.9363,4134.0,4133.9,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1761640921955,0.5742,4134.5,4134.4,0.86401]
["bitfinex-derivatives","ETHF0:USTF0",1761640922448,41.6952,4134.5,4134.4,0.86401]
["bitfinex-derivatives","ETHF0:USTF0",1761640922655,41.6952,4134.5,4134.4,1.18741]
["bitfinex-derivatives","ETHF0:USTF0",1761640922952,41.6952,4134.5,4134.4,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761640923255,41.6952,4134.5,4133.8,0.86247491]
["bitfinex-derivatives","ETHF0:USTF0",1761640923256,0.7589,4133.9,4133.8,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1761640924150,0.321,4133.6,4133.5,0.43746337]
["bitfinex-derivatives","ETHF0:USTF0",1761640924351,0.7673,4133.6,4133.5,0.00197337]
["bitfinex-derivatives","ETHF0:USTF0",1761640924951,0.7673,4133.6,4133.5,0.66527337]
["bitfinex-derivatives","ETHF0:USTF0",1761640925158,0.7673,4133.6,4133.5,1.21367337]
["bitfinex-derivatives","ETHF0:USTF0",1761640925951,41.5673,4133.6,4133.5,1.21367337]
["bitfinex-derivatives","ETHF0:USTF0",1761640926352,41.5673,4133.6,4133.5,1.31274828]
["bitfinex-derivatives","ETHF0:USTF0",1761640926658,41.5673,4133.6,4133.5,1.09224828]
["bitfinex-derivatives","ETHF0:USTF0",1761640926854,0.3324,4134.0,4133.9,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1761640927060,0.916,4134.0,4133.9,2.07480896]
["bitfinex-derivatives","ETHF0:USTF0",1761640929558,0.916,4134.0,4133.9,1.74690896]
["bitfinex-derivatives","ETHF0:USTF0",1761640929751,0.7787,4134.0,4133.9,2.08040896]
["bitfinex-derivatives","ETHF0:USTF0",1761640929957,0.5566,4134.0,4133.9,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1761640930152,0.5566,4134.0,4133.9,2.08082625]
["bitfinex-derivatives","ETHF0:USTF0",1761640930357,0.5566,4134.0,4133.9,1.21726]
["bitfinex-derivatives","ETHF0:USTF0",1761640930959,0.9092,4134.0,4133.9,1.74737235]
["bitfinex-derivatives","ETHF0:USTF0",1761640931264,0.9092,4134.0,4133.9,2.08087235]
["bitfinex-derivatives","ETHF0:USTF0",1761640931564,0.3324,4134.0,4133.9,2.08087235]
["bitfinex-derivatives","ETHF0:USTF0",1761640933865,0.5485,4134.0,4133.9,2.08087235]
["bitfinex-derivatives","ETHF0:USTF0",1761640934766,0.9011,4134.0,4133.9,2.08087235]
["bitfinex-derivatives","ETHF0:USTF0",1761640935159,0.9011,4134.0,4133.9,1.74737235]
["bitfinex-derivatives","ETHF0:USTF0",1761640935556,0.9011,4134.0,4133.9,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761640935766,0.9011,4134.0,4133.9,0.66326]
["bitfinex-derivatives","ETHF0:USTF0",1761640936164,0.7738,4133.9,4133.8,0.86361235]
["bitfinex-derivatives","ETHF0:USTF0",1761640936864,41.5738,4133.9,4133.8,1.08361235]
["bitfinex-derivatives","ETHF0:USTF0",1761640938654,41.5738,4133.9,4133.8,1.51908235]
["bitfinex-derivatives","ETHF0:USTF0",1761640938857,0.3354,4133.8,4133.7,0.86361235]
["bitfinex-derivatives","ETHF0:USTF0",1761640939065,0.7738,4133.8,4133.7,0.86361235]
["bitfinex-derivatives","ETHF0:USTF0",1761640939562,41.5738,4133.8,4133.7,0.86361235]
["bitfinex-derivatives","ETHF0:USTF0",1761640939762,41.5738,4133.8,4133.7,1.29909235]
["bitfinex-derivatives","ETHF0:USTF0",1761640939963,41.5738,4133.8,4133.7,0.86361235]
["bitfinex-derivatives","ETHF0:USTF0",1761640941870,0.7738,4133.6,4133.5,0.86558572]
["bitfinex-derivatives","ETHF0:USTF0",1761640942067,0.7738,4133.6,4133.5,1.52107572]
["bitfinex-derivatives","ETHF0:USTF0",1761640942280,0.7738,4133.6,4133.5,0.87966337]
["bitfinex-derivatives","ETHF0:USTF0",1761640942478,0.7738,4133.6,4133.5,1.21316337]
["bitfinex-derivatives","ETHF0:USTF0",1761640942880,0.7738,4133.6,4133.5,0.87966337]
["bitfinex-derivatives","ETHF0:USTF0",1761640943681,0.7738,4133.6,4133.5,0.44417337]
["bitfinex-derivatives","ETHF0:USTF0",1761640943876,0.7738,4133.6,4133.5,0.00197337]
["bitfinex-derivatives","ETHF0:USTF0",1761640944278,0.7738,4133.6,4133.5,0.86533287]
["bitfinex-derivatives","ETHF0:USTF0",1761640948780,0.7738,4133.6,4133.5,0.00197337]
["bitfinex-derivatives","ETHF0:USTF0",1761640951083,41.5738,4133.6,4133.5,0.00197337]
["bitfinex-derivatives","ETHF0:USTF0",1761640957381,0.7731,4132.8,4132.7,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761640957678,0.3181,4132.7,4132.6,1.2989595]
["bitfinex-derivatives","ETHF0:USTF0",1761640957888,0.7731,4132.7,4132.6,1.5167595]
["bitfinex-derivatives","ETHF0:USTF0",1761640958080,0.7731,4132.7,4132.6,1.0811595]
["bitfinex-derivatives","ETHF0:USTF0",1761640958280,41.57527316,4132.7,4132.6,0.65590345]
["bitfinex-derivatives","ETHF0:USTF0",1761640959483,41.12027316,4132.7,4132.6,1.19340345]
["bitfinex-derivatives","ETHF0:USTF0",1761640964883,0.00217316,4132.7,4132.6,1.19340345]
["bitfinex-derivatives","ETHF0:USTF0",1761640969292,0.32027316,4132.7,4132.6,1.19340345]
["bitfinex-derivatives","ETHF0:USTF0",1761640970093,0.54677316,4132.7,4132.6,1.19340345]
["bitfinex-derivatives","ETHF0:USTF0",1761640970992,0.32027316,4132.7,4132.6,1.19340345]
["bitfinex-derivatives","ETHF0:USTF0",1761640971997,0.00217316,4132.7,4132.6,1.19340345]
["bitfinex-derivatives","ETHF0:USTF0",1761640973691,41.1181,4133.4,4133.3,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1761640973893,41.1181,4133.4,4133.3,1.19082]
["bitfinex-derivatives","ETHF0:USTF0",1761640974291,0.5446,4134.0,4133.9,1.19076]
["bitfinex-derivatives","ETHF0:USTF0",1761640974491,0.9046,4134.0,4133.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761640974794,0.7731,4133.9,4133.8,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761640975593,0.7731,4133.9,4133.8,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1761640980595,0.7731,4133.9,4133.8,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761640980994,0.7731,4133.9,4133.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1761640981194,0.7731,4133.9,4133.8,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1761640981699,0.7731,4133.9,4133.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1761640981899,0.5446,4133.9,4133.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1761640982799,0.7731,4133.9,4133.8,1.19077]
["bitfinex-derivatives","ETHF0:USTF0",1761640984202,0.7731,4133.9,4133.8,0.86447]
["bitfinex-derivatives","ETHF0:USTF0",1761640985701,0.7731,4133.9,4133.8,0.65327]
["bitfinex-derivatives","ETHF0:USTF0",1761640985902,0.7731,4133.9,4133.8,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761640987501,0.8953,4133.5,4133.4,4.76170834]
["bitfinex-derivatives","ETHF0:USTF0",1761640987702,0.8953,4133.5,4133.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761640987903,0.8953,4133.5,4133.4,4.33351]
["bitfinex-derivatives","ETHF0:USTF0",1761640988101,0.8953,4133.5,4133.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761640988311,0.8953,4133.5,4133.4,4.33351]
["bitfinex-derivatives","ETHF0:USTF0",1761640990506,0.8953,4133.5,4133.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761640990811,0.4429,4133.1,4133.0,2.04056834]
["bitfinex-derivatives","ETHF0:USTF0",1761640991020,0.7625,4133.1,4133.0,2.04056834]
["bitfinex-derivatives","ETHF0:USTF0",1761640991208,0.7625,4133.1,4133.0,1.72716834]
["bitfinex-derivatives","ETHF0:USTF0",1761640991514,0.7625,4133.1,4133.0,2.04056834]
["bitfinex-derivatives","ETHF0:USTF0",1761640992607,0.7625,4132.8,4132.7,0.86370834]
["bitfinex-derivatives","ETHF0:USTF0",1761640992916,0.7625,4132.7,4132.6,0.43810345]
["bitfinex-derivatives","ETHF0:USTF0",1761640993209,41.5625,4132.7,4132.6,0.43810345]
["bitfinex-derivatives","ETHF0:USTF0",1761640994314,41.5625,4132.7,4132.6,0.65230345]
["bitfinex-derivatives","ETHF0:USTF0",1761640996006,41.5625,4132.7,4132.6,0.43810345]
["bitfinex-derivatives","ETHF0:USTF0",1761641002911,41.3465,4132.7,4132.6,0.65230345]
["bitfinex-derivatives","ETHF0:USTF0",1761641003112,41.3465,4132.7,4132.6,0.86600345]
["bitfinex-derivatives","ETHF0:USTF0",1761641003713,41.3465,4132.7,4132.6,0.65230345]
["bitfinex-derivatives","ETHF0:USTF0",1761641003914,41.3465,4132.7,4132.6,0.43810345]
["bitfinex-derivatives","ETHF0:USTF0",1761641008916,0.1328,4133.0,4132.6,0.86600345]
["bitfinex-derivatives","ETHF0:USTF0",1761641009111,0.4453237,4134.0,4133.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1761641009312,0.4453237,4134.0,4133.9,0.96306]
["bitfinex-derivatives","ETHF0:USTF0",1761641009620,41.2453237,4134.0,4133.9,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1761641011118,41.5649237,4134.0,4133.9,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1761641013922,41.2453237,4134.0,4133.9,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1761641014215,40.8024237,4134.0,4133.9,1.17676]
["bitfinex-derivatives","ETHF0:USTF0",1761641021135,0.3425,4134.9,4134.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761641021325,0.2151,4134.9,4134.8,1.19866]
["bitfinex-derivatives","ETHF0:USTF0",1761641021524,0.7659,4134.9,4134.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761641022130,41.5682844,4134.9,4134.8,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1761641025736,41.5682844,4134.9,4134.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761641026032,41.5682844,4134.9,4133.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761641026033,0.7659,4134.2,4134.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1761641026430,0.7659,4134.2,4134.1,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1761641026630,0.4234,4134.2,4134.1,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1761641027527,0.7659,4134.2,4134.1,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1761641028235,0.7659,4134.2,4134.1,1.19794]
["bitfinex-derivatives","ETHF0:USTF0",1761641035132,0.7659,4134.2,4134.1,0.75924]
["bitfinex-derivatives","ETHF0:USTF0",1761641035337,0.7659,4134.2,4134.1,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1761641035738,41.5659,4134.2,4134.1,0.97644]
["bitfinex-derivatives","ETHF0:USTF0",1761641037839,41.5659,4134.2,4134.1,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1761641039943,0.7659,4134.2,4134.1,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1761641043641,0.4234,4134.2,4134.1,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1761641044247,0.5457,4134.7,4134.6,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761641044440,0.7636,4134.7,4134.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761641044846,0.7636,4134.7,4134.6,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1761641046449,0.7636,4134.7,4134.6,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761641046647,0.7636,4134.7,4134.6,1.21218]
["bitfinex-derivatives","ETHF0:USTF0",1761641055567,40.8,4134.8,4134.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1761641055820,40.8,4134.8,4134.7,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1761641055956,40.8,4134.8,4134.7,1.21887]
["bitfinex-derivatives","ETHF0:USTF0",1761641057163,0.0023844,4134.9,4134.8,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1761641060466,40.8,4135.6,4135.5,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1761641060659,0.2304,4136.6,4136.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761641060967,0.7748,4136.6,4136.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761641061272,41.5748,4136.6,4136.5,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761641061470,41.57755072,4136.6,4136.5,0.9186724]
["bitfinex-derivatives","ETHF0:USTF0",1761641063262,41.57755072,4136.6,4136.5,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1761641063565,41.57755072,4136.6,4136.5,0.3402724]
["bitfinex-derivatives","ETHF0:USTF0",1761641063770,41.57755072,4136.6,4136.5,0.5644724]
["bitfinex-derivatives","ETHF0:USTF0",1761641066763,41.57755072,4136.6,4136.5,0.0028724]
["bitfinex-derivatives","ETHF0:USTF0",1761641068169,0.7748,4135.8,4135.4,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761641068362,0.2304,4135.6,4135.5,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761641068570,0.7748,4135.6,4135.5,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761641068871,0.7748,4135.6,4135.5,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1761641069068,41.5748,4135.6,4135.5,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1761641069372,41.5748,4135.6,4135.5,0.99888279]
["bitfinex-derivatives","ETHF0:USTF0",1761641070375,41.5748,4135.6,4135.5,1.35308279]
["bitfinex-derivatives","ETHF0:USTF0",1761641071374,41.5748,4135.6,4135.5,0.91779279]
["bitfinex-derivatives","ETHF0:USTF0",1761641071676,41.5748,4135.6,4135.5,1.22078279]
["bitfinex-derivatives","ETHF0:USTF0",1761641072373,41.5748,4135.6,4135.5,0.56359279]
["bitfinex-derivatives","ETHF0:USTF0",1761641072574,41.5748,4135.6,4135.5,0.99888279]
["bitfinex-derivatives","ETHF0:USTF0",1761641073272,41.5748,4135.6,4135.5,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1761641074473,41.5748,4135.6,4135.5,0.33139279]
["bitfinex-derivatives","ETHF0:USTF0",1761641074980,41.5748,4135.6,4135.5,0.00199279]
["bitfinex-derivatives","ETHF0:USTF0",1761641085280,0.5759,4134.2,4134.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761641085477,0.8015,4134.2,4134.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761641085781,0.8015,4134.2,4134.1,1.21144]
["bitfinex-derivatives","ETHF0:USTF0",1761641086181,41.6015,4134.2,4134.1,1.21425054]
["bitfinex-derivatives","ETHF0:USTF0",1761641087377,41.6015,4134.2,4134.1,0.77881054]
["bitfinex-derivatives","ETHF0:USTF0",1761641087881,41.2556,4134.2,4134.1,0.77881054]
["bitfinex-derivatives","ETHF0:USTF0",1761641088584,41.6015,4134.2,4134.1,0.77881054]
["bitfinex-derivatives","ETHF0:USTF0",1761641089486,41.2556,4134.2,4134.1,0.77881054]
["bitfinex-derivatives","ETHF0:USTF0",1761641090186,41.6015,4134.2,4134.1,0.77881054]
["bitfinex-derivatives","ETHF0:USTF0",1761641091586,41.6015,4134.2,4134.1,1.21425054]
["bitfinex-derivatives","ETHF0:USTF0",1761641092781,41.0256,4134.2,4134.1,1.21425054]
["bitfinex-derivatives","ETHF0:USTF0",1761641092985,40.8,4134.2,4134.1,1.21425054]
["bitfinex-derivatives","ETHF0:USTF0",1761641094288,0.5715,4134.8,4134.7,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761641094589,0.8015,4134.8,4134.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761641094777,41.6015,4134.8,4134.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761641094984,41.6015,4134.8,4134.7,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1761641095579,41.6015,4134.8,4134.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761641096081,40.8,4134.8,4134.7,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1761641096473,40.8,4134.8,4134.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761641096474,0.2256,4135.4,4135.3,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1761641096878,41.0256,4135.4,4135.3,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1761641097080,41.3715,4135.4,4135.3,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1761641097885,41.0256,4135.4,4135.3,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1761641098077,40.8,4135.4,4135.3,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1761641100688,40.8,4135.4,4135.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761641100893,40.8,4135.4,4135.3,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1761641103994,0.1273,4136.5,4136.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761641103995,0.8015,4136.5,4136.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761641104182,0.4556,4136.5,4136.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761641104385,0.4255,4136.2,4135.7,0.65236]
["bitfinex-derivatives","ETHF0:USTF0",1761641104586,0.7401,4135.9,4135.8,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1761641104885,0.7401,4135.9,4135.8,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1761641105189,41.5401,4135.9,4135.8,1.20725]
["bitfinex-derivatives","ETHF0:USTF0",1761641116202,41.5401,4135.9,4135.8,0.77056]
["bitfinex-derivatives","ETHF0:USTF0",1761641116405,0.772,4135.7,4135.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761641117806,0.3401,4135.6,4135.1,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761641118007,0.772,4135.2,4135.1,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761641118807,0.3401,4135.1,4135.0,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1761641119008,0.772,4135.1,4135.0,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761641119402,0.772,4135.1,4134.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761641119403,0.3908,4135.0,4134.9,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761641119714,0.772,4134.8,4134.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1761641120008,0.772,4134.8,4134.7,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1761641120211,41.572,4134.8,4134.7,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1761641120508,41.572,4134.8,4134.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761641121405,0.2145,4134.3,4134.2,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1761641122104,0.772,4134.3,4134.2,2.05084317]
["bitfinex-derivatives","ETHF0:USTF0",1761641122311,0.772,4134.3,4134.2,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1761641122312,0.2145,4134.3,4134.2,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1761641122807,0.772,4134.3,4134.2,2.05114961]
["bitfinex-derivatives","ETHF0:USTF0",1761641124212,0.772,4134.3,4134.2,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1761641126916,0.4319,4134.3,4134.2,1.18973]
["bitfinex-derivatives","ETHF0:USTF0",1761641127209,0.772,4134.7,4134.6,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1761641127406,0.3401,4135.4,4135.2,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761641127714,0.99548258,4136.0,4135.2,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1761641127715,0.772,4135.3,4135.2,0.86852]
["bitfinex-derivatives","ETHF0:USTF0",1761641128210,0.772,4135.3,4135.2,1.18962]
["bitfinex-derivatives","ETHF0:USTF0",1761641131414,0.128,4136.0,4135.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761641131415,0.772,4135.2,4135.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761641131609,41.572,4135.2,4135.1,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761641135614,41.572,4135.2,4135.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761641135811,41.572,4135.2,4134.8,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761641136015,0.7456,4135.0,4134.9,0.76336]
["bitfinex-derivatives","ETHF0:USTF0",1761641138820,0.7456,4135.0,4134.9,0.99006]
["bitfinex-derivatives","ETHF0:USTF0",1761641139910,0.7456,4135.0,4134.9,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1761641140623,0.7456,4135.0,4134.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761641141519,0.7456,4135.0,4134.9,0.99005]
["bitfinex-derivatives","ETHF0:USTF0",1761641141718,40.8,4135.2,4135.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761641141913,40.8,4135.2,4135.1,2.07959622]
["bitfinex-derivatives","ETHF0:USTF0",1761641142219,40.8,4135.2,4135.1,1.21793]
["bitfinex-derivatives","ETHF0:USTF0",1761641142420,0.319,4135.8,4135.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761641142421,0.7456,4135.8,4135.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761641142618,0.4266,4135.8,4135.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761641142820,0.4266,4135.8,4135.7,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1761641143019,41.0185,4135.8,4135.7,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1761641143719,0.00275072,4136.6,4136.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761641143720,0.2185,4136.4,4136.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761641143924,0.7456,4136.4,4136.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761641144427,41.5456,4136.4,4136.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761641145535,41.5456,4136.4,4136.3,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761641145735,41.5456,4136.4,4136.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761641147835,41.5456,4136.4,4136.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761641149030,41.5456,4136.4,4136.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761641150035,41.5456,4136.4,4136.3,1.21781]
["bitfinex-derivatives","ETHF0:USTF0",1761641150437,41.5456,4136.4,4136.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761641151727,41.5456,4136.4,4136.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761641152129,0.319,4136.3,4135.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761641152325,0.7456,4136.0,4135.9,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1761641154139,0.7456,4136.0,4135.9,0.76325]
["bitfinex-derivatives","ETHF0:USTF0",1761641154338,0.7456,4136.0,4135.9,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1761641155537,0.7456,4136.0,4135.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761641155944,0.7456,4136.0,4135.9,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1761641157738,0.7456,4136.0,4135.9,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761641158037,0.4266,4136.0,4135.9,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1761641158233,0.7456,4136.0,4135.9,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761641158630,0.319,4135.9,4135.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761641158833,0.5541,4136.0,4135.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761641158834,0.7456,4135.8,4135.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761641160241,0.7456,4135.8,4135.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761641160546,0.7456,4135.7,4135.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761641161735,41.5456,4135.7,4135.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761641164243,0.7436,4135.4,4135.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761641164750,0.7436,4135.4,4135.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761641166840,40.8,4135.7,4135.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761641167044,41.1306,4135.7,4135.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761641168055,0.765,4135.4,4135.3,0.75201]
["bitfinex-derivatives","ETHF0:USTF0",1761641168349,0.765,4135.4,4135.3,0.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761641168538,0.765,4135.4,4135.3,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761641169548,0.765,4135.4,4135.3,0.97451]
["bitfinex-derivatives","ETHF0:USTF0",1761641170949,0.765,4135.4,4135.3,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1761641171148,40.8,4135.7,4135.5,0.1273]
["bitfinex-derivatives","ETHF0:USTF0",1761641171341,40.8,4135.7,4135.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1761641175851,40.8,4135.7,4135.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761641175852,41.1306,4135.7,4135.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761641177654,41.1306,4135.7,4135.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1761641179560,41.1306,4135.7,4135.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761641180562,41.1306,4135.7,4135.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1761641183657,0.765,4135.5,4135.4,1.29704736]
["bitfinex-derivatives","ETHF0:USTF0",1761641183861,0.765,4135.5,4135.4,2.05484736]
["bitfinex-derivatives","ETHF0:USTF0",1761641184768,0.765,4135.5,4135.4,1.61955736]
["bitfinex-derivatives","ETHF0:USTF0",1761641184962,0.765,4135.5,4135.4,2.05485736]
["bitfinex-derivatives","ETHF0:USTF0",1761641186567,0.4344,4135.5,4135.4,2.05485736]
["bitfinex-derivatives","ETHF0:USTF0",1761641187270,0.765,4135.5,4135.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761641187865,0.765,4135.5,4135.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1761641190978,0.4344,4135.5,4135.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1761641191677,0.2148,4135.5,4135.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1761641192472,41.1306,4135.7,4135.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761641192677,41.1306,4135.7,4135.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1761641194988,40.8,4135.7,4135.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1761641195189,41.1309,4135.7,4135.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1761641195790,40.8,4135.7,4135.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1761641196187,40.8,4135.7,4135.6,2.05559009]
["bitfinex-derivatives","ETHF0:USTF0",1761641196491,41.1309,4135.7,4135.6,2.05559009]
["bitfinex-derivatives","ETHF0:USTF0",1761641197396,40.8,4135.7,4135.6,1.19308]
["bitfinex-derivatives","ETHF0:USTF0",1761641197589,0.2092,4136.2,4136.1,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1761641197788,0.5401,4136.2,4136.1,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1761641197990,0.7496,4136.2,4136.1,1.21323]
["bitfinex-derivatives","ETHF0:USTF0",1761641199785,0.7496,4136.2,4136.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761641200592,0.7496,4136.2,4136.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761641200786,0.7496,4136.2,4136.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761641205496,0.4187,4136.2,4135.8,0.86262107]
["bitfinex-derivatives","ETHF0:USTF0",1761641205702,0.7496,4135.9,4135.8,1.73858107]
["bitfinex-derivatives","ETHF0:USTF0",1761641206199,0.7496,4135.9,4135.8,2.07588107]
["bitfinex-derivatives","ETHF0:USTF0",1761641207199,0.7496,4135.9,4135.8,1.21326]
["bitfinex-derivatives","ETHF0:USTF0",1761641208300,0.5401,4136.2,4136.0,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761641208600,0.5401,4136.2,4136.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761641208803,0.7496,4136.2,4136.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761641209005,0.7496,4136.2,4136.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761641209200,0.7496,4136.2,4136.1,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1761641209604,0.7496,4136.2,4136.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761641210596,0.7496,4136.2,4136.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761641211303,0.3309,4136.1,4135.9,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1761641211601,40.9307,4136.5,4135.7,1.29789107]
["bitfinex-derivatives","ETHF0:USTF0",1761641211602,0.4187,4135.9,4135.7,1.29789107]
["bitfinex-derivatives","ETHF0:USTF0",1761641211808,0.7496,4135.8,4135.7,1.63519107]
["bitfinex-derivatives","ETHF0:USTF0",1761641212103,0.7496,4135.8,4135.7,1.86099107]
["bitfinex-derivatives","ETHF0:USTF0",1761641215412,0.7496,4135.8,4135.7,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1761641218300,0.4187,4135.8,4135.7,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1761641218607,0.7496,4135.8,4135.7,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1761641219107,0.4187,4135.8,4135.7,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1761641220808,0.2092,4135.8,4135.7,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1761641223006,0.2092,4136.0,4135.9,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761641223310,0.2092,4136.0,4135.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761641223512,0.5401,4136.0,4135.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761641223810,0.7496,4136.0,4135.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761641224603,0.7496,4136.0,4135.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761641225011,0.7672,4135.9,4135.8,0.86232419]
["bitfinex-derivatives","ETHF0:USTF0",1761641225214,0.3181,4135.8,4135.7,1.29759419]
["bitfinex-derivatives","ETHF0:USTF0",1761641225515,0.7672,4135.8,4135.7,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1761641227012,0.421,4135.6,4135.4,4.76080243]
["bitfinex-derivatives","ETHF0:USTF0",1761641227220,0.7635,4135.5,4135.4,5.08290243]
["bitfinex-derivatives","ETHF0:USTF0",1761641227518,41.5635,4135.5,4135.4,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761641227714,41.5635,4135.5,4135.4,5.74120243]
["bitfinex-derivatives","ETHF0:USTF0",1761641228222,42.09576948,4135.5,4135.4,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761641228523,41.5635,4135.5,4135.4,4.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761641228717,41.5635,4135.5,4135.4,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761641229720,41.5635,4135.5,4135.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761641231523,41.221,4135.5,4135.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761641231819,0.1247,4136.0,4135.9,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1761641231820,0.2104,4136.0,4135.9,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1761641232021,0.7635,4136.0,4135.9,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761641232219,41.5635,4136.0,4135.9,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1761641232621,41.221,4136.0,4135.9,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1761641233524,40.8,4136.0,4135.9,1.20835]
["bitfinex-derivatives","ETHF0:USTF0",1761641235434,0.2104,4136.5,4136.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761641235734,0.74225347,4136.5,4136.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761641235935,41.54225347,4136.5,4136.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761641236135,41.88475347,4136.5,4136.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761641236337,41.88475347,4136.5,4136.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761641236538,41.88475347,4136.5,4136.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761641237639,41.88475347,4136.5,4136.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761641238439,41.88475347,4136.5,4136.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761641238940,41.88475347,4136.5,4136.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761641239140,41.88475347,4136.5,4136.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761641239343,41.88475347,4136.5,4136.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761641240242,0.5529,4136.3,4136.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761641240446,0.7635,4136.3,4136.2,0.98032]
["bitfinex-derivatives","ETHF0:USTF0",1761641240944,0.2104,4136.3,4136.2,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1761641242134,0.5529,4136.3,4136.2,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1761641242839,0.7635,4136.3,4136.2,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1761641246550,41.1425,4136.5,4136.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761641246748,41.67639879,4136.5,4136.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761641248147,41.67639879,4136.5,4136.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761641249746,41.67639879,4136.5,4136.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761641250050,41.1425,4136.5,4136.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761641250855,41.1425,4136.5,4136.4,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761641251352,41.1425,4136.5,4136.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761641251545,41.67634348,4136.5,4136.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761641253054,41.67634348,4136.5,4136.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761641253556,41.67634348,4136.5,4136.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761641257350,41.67634348,4136.5,4136.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761641259760,41.1425,4136.5,4136.4,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761641262866,41.1425,4136.5,4136.4,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761641263072,41.1425,4136.5,4136.4,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761641263257,41.1425,4136.5,4136.0,1.42781354]
["bitfinex-derivatives","ETHF0:USTF0",1761641263463,0.7872,4136.4,4136.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761641263657,1.3217826,4136.4,4136.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761641263865,0.7872,4136.3,4136.2,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761641264464,0.4534,4136.3,4136.1,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761641264654,0.7872,4136.2,4136.1,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761641265159,0.5806,4136.0,4135.9,1.72796354]
["bitfinex-derivatives","ETHF0:USTF0",1761641265458,0.9144,4136.0,4135.9,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761641265856,0.9144,4136.0,4135.9,0.76385]
["bitfinex-derivatives","ETHF0:USTF0",1761641266771,0.9144,4136.0,4135.9,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761641267158,0.3338,4135.9,4135.7,1.62131354]
["bitfinex-derivatives","ETHF0:USTF0",1761641267361,0.7872,4135.9,4135.8,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761641267859,0.7872,4135.9,4135.8,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1761641268572,0.7872,4135.9,4135.8,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1761641273571,0.7872,4135.9,4135.8,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1761641277078,0.2246,4135.9,4135.8,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1761641277976,0.2246,4135.9,4135.8,2.48957354]
["bitfinex-derivatives","ETHF0:USTF0",1761641279479,0.2246,4135.9,4135.8,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1761641279679,0.2246,4135.9,4135.8,2.48957354]
["bitfinex-derivatives","ETHF0:USTF0",1761641280283,0.5584,4135.9,4135.8,2.48957354]
["bitfinex-derivatives","ETHF0:USTF0",1761641280479,0.5584,4135.9,4135.8,1.19686]
["bitfinex-derivatives","ETHF0:USTF0",1761641281182,0.5584,4135.9,4135.8,2.48957354]
["bitfinex-derivatives","ETHF0:USTF0",1761641281477,0.7872,4135.9,4135.8,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761641281782,0.7872,4135.8,4135.7,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761641281974,0.7872,4135.8,4135.7,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1761641282575,0.7872,4135.8,4135.7,0.97827]
["bitfinex-derivatives","ETHF0:USTF0",1761641285086,0.7872,4135.8,4135.7,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1761641285378,40.9309,4136.5,4135.7,1.19557]
["bitfinex-derivatives","ETHF0:USTF0",1761641285379,0.2292,4136.0,4135.9,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1761641285884,0.5459,4136.0,4135.9,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1761641286086,0.7754,4136.0,4135.9,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1761641287485,0.4587,4136.0,4135.9,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1761641288078,0.7849,4136.0,4135.9,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1761641288481,0.4587,4136.0,4135.9,1.19285]
["bitfinex-derivatives","ETHF0:USTF0",1761641288686,41.1262,4136.5,4136.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761641288881,41.66093411,4136.5,4136.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761641289078,41.33473411,4136.5,4136.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761641289383,41.33473075,4136.5,4136.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761641289780,40.8,4136.5,4136.4,1.1683]
["bitfinex-derivatives","ETHF0:USTF0",1761641291281,0.00275072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641291886,40.80275072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641292384,0.00275072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641292890,40.80275072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641295293,41.12895072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641297790,40.80275072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641298893,41.12895072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641300693,40.80275072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641301387,0.00275072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641302792,0.00275072,4136.6,4136.1,3.46886354]
["bitfinex-derivatives","ETHF0:USTF0",1761641302793,0.3262,4136.5,4136.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761641303096,0.2175,4136.2,4136.1,1.16833]
["bitfinex-derivatives","ETHF0:USTF0",1761641303895,40.8,4136.4,4136.3,1.16831]
["bitfinex-derivatives","ETHF0:USTF0",1761641307102,0.22025072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641307302,0.75485072,4136.6,4136.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1761641307496,41.55485072,4136.6,4136.5,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761641307902,0.22025072,4136.6,4136.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1761641308101,0.75485072,4136.6,4136.5,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1761641308400,41.55485072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641309600,41.22865072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641309798,41.02025072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641310201,40.80275072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641310400,0.00275072,4136.6,4136.5,1.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761641317314,0.00275072,4136.6,4136.5,2.59190354]
["bitfinex-derivatives","ETHF0:USTF0",1761641319513,0.022,4137.8,4137.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761641319711,0.7813,4137.8,4137.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761641320012,1.31629863,4137.8,4137.7,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761641320209,0.55699863,4137.8,4137.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761641320405,1.31629863,4137.8,4137.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761641320606,1.31805282,4137.8,4137.7,0.31973516]
["bitfinex-derivatives","ETHF0:USTF0",1761641321213,1.31805282,4137.8,4137.7,0.00223516]
["bitfinex-derivatives","ETHF0:USTF0",1761641328117,1.31805282,4137.8,4137.7,0.31973516]
["bitfinex-derivatives","ETHF0:USTF0",1761641328318,1.31805282,4137.8,4137.7,0.53513516]
["bitfinex-derivatives","ETHF0:USTF0",1761641333021,1.31805282,4137.8,4137.7,0.00223516]
["bitfinex-derivatives","ETHF0:USTF0",1761641334521,0.3823,4136.5,4136.4,1.29203952]
["bitfinex-derivatives","ETHF0:USTF0",1761641334727,0.3823,4136.5,4136.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761641334728,0.3233,4136.1,4136.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761641335028,0.3233,4136.1,4135.5,1.86052952]
["bitfinex-derivatives","ETHF0:USTF0",1761641335029,0.7593,4135.7,4135.6,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761641335524,0.7593,4135.7,4135.6,0.75280629]
["bitfinex-derivatives","ETHF0:USTF0",1761641336226,0.436,4135.7,4135.6,0.75280629]
["bitfinex-derivatives","ETHF0:USTF0",1761641336416,0.7593,4136.0,4135.7,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761641336622,0.7593,4136.0,4135.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761641339728,0.7593,4136.0,4135.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761641340826,0.7593,4136.0,4135.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761641341026,0.436,4136.0,4135.9,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761641342235,0.221,4135.8,4135.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761641342426,0.7593,4135.8,4135.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761641343527,0.7593,4135.7,4135.6,0.53560629]
["bitfinex-derivatives","ETHF0:USTF0",1761641343729,40.8,4136.1,4136.0,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761641343930,0.436,4135.7,4135.6,0.87058629]
["bitfinex-derivatives","ETHF0:USTF0",1761641344130,0.436,4135.7,4135.6,0.43530629]
["bitfinex-derivatives","ETHF0:USTF0",1761641344531,0.436,4135.7,4135.6,1.18858629]
["bitfinex-derivatives","ETHF0:USTF0",1761641345628,40.8,4136.1,4136.0,1.33724]
["bitfinex-derivatives","ETHF0:USTF0",1761641345828,0.7625,4136.4,4136.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761641346228,41.5625,4136.4,4136.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761641346423,0.99328258,4137.5,4136.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761641346424,0.2247,4137.0,4136.9,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761641346932,0.2247,4137.0,4136.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761641346933,0.3157,4136.9,4136.6,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761641347135,0.7529,4136.7,4136.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761641347429,0.7529,4136.7,4136.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1761641347630,0.4372,4136.7,4136.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1761641348229,0.4372,4136.7,4136.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761641348534,0.7529,4136.7,4136.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761641349029,0.7529,4136.7,4136.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1761641349228,0.7529,4136.7,4136.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761641350335,0.7529,4136.7,4136.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1761641350827,0.7529,4136.7,4136.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761641353927,0.7529,4136.7,4136.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1761641354422,0.4372,4136.7,4136.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1761641354626,0.7529,4136.7,4136.6,1.19148]
["bitfinex-derivatives","ETHF0:USTF0",1761641354823,0.7529,4136.7,4136.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761641355532,0.7529,4136.7,4136.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761641355734,0.7532,4136.2,4136.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761641356036,0.4375,4135.8,4135.7,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1761641356230,0.225,4135.8,4135.7,0.86777]
["bitfinex-derivatives","ETHF0:USTF0",1761641356430,0.225,4135.8,4135.7,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1761641356630,0.4375,4136.1,4136.0,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1761641356937,0.7532,4136.1,4136.0,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1761641357136,0.4375,4136.1,4136.0,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1761641359740,0.4375,4136.1,4136.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761641360038,0.7532,4136.1,4136.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761641360935,0.4375,4136.1,4136.0,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1761641361138,0.2125,4136.1,4136.0,1.33244]
["bitfinex-derivatives","ETHF0:USTF0",1761641361436,0.225,4136.8,4136.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761641361937,0.7532,4136.8,4136.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761641362335,0.225,4136.8,4136.7,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1761641362639,0.7532,4137.1,4137.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761641362840,1.28624392,4137.1,4137.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761641363742,1.28624392,4137.1,4137.0,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761641364040,1.28624392,4137.1,4137.0,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761641366150,0.3157,4137.0,4136.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761641366333,0.7532,4136.8,4136.7,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761641366532,0.7532,4136.8,4136.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761641366533,0.225,4136.2,4136.1,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1761641366843,0.7532,4136.2,4136.1,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1761641367145,0.7532,4136.2,4136.1,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1761641367344,0.4375,4136.2,4136.1,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1761641367639,0.7532,4136.2,4136.1,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1761641370046,0.4375,4136.2,4136.1,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1761641370741,0.225,4136.2,4136.1,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1761641372545,0.7532,4136.2,4136.1,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1761641373445,0.4375,4136.2,4136.1,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1761641373655,0.225,4136.2,4136.1,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1761641374551,0.745,4136.2,4136.1,1.20533]
["bitfinex-derivatives","ETHF0:USTF0",1761641375949,0.745,4136.2,4136.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761641376151,0.745,4136.2,4136.1,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1761641377454,41.545,4136.2,4136.1,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1761641378254,41.545,4136.2,4136.1,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761641378450,41.545,4136.2,4136.1,0.98722]
["bitfinex-derivatives","ETHF0:USTF0",1761641378754,41.545,4136.2,4136.1,1.20582]
["bitfinex-derivatives","ETHF0:USTF0",1761641379756,41.545,4136.2,4136.1,0.77282]
["bitfinex-derivatives","ETHF0:USTF0",1761641379953,41.545,4136.2,4136.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761641380153,0.7367,4136.0,4135.9,0.74904]
["bitfinex-derivatives","ETHF0:USTF0",1761641380354,0.7367,4136.0,4135.9,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1761641380961,0.7367,4136.0,4135.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761641381166,0.7367,4136.0,4135.9,0.96265]
["bitfinex-derivatives","ETHF0:USTF0",1761641381358,0.7367,4136.0,4135.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761641381958,0.312,4135.9,4135.7,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761641382161,0.7367,4135.8,4135.6,0.43798629]
["bitfinex-derivatives","ETHF0:USTF0",1761641382361,0.7367,4135.7,4135.6,0.00270629]
["bitfinex-derivatives","ETHF0:USTF0",1761641382670,41.5367,4135.7,4135.6,0.31650629]
["bitfinex-derivatives","ETHF0:USTF0",1761641383461,41.5367,4135.7,4135.6,0.75178629]
["bitfinex-derivatives","ETHF0:USTF0",1761641384664,41.5367,4135.7,4135.6,0.96538629]
["bitfinex-derivatives","ETHF0:USTF0",1761641389569,41.5367,4135.7,4135.6,0.53010629]
["bitfinex-derivatives","ETHF0:USTF0",1761641390871,41.5367,4135.7,4135.6,0.31650629]
["bitfinex-derivatives","ETHF0:USTF0",1761641391669,41.5367,4135.7,4135.6,0.53010629]
["bitfinex-derivatives","ETHF0:USTF0",1761641392571,41.5367,4135.7,4135.6,0.31650629]
["bitfinex-derivatives","ETHF0:USTF0",1761641394176,41.5367,4135.7,4135.6,0.00270629]
["bitfinex-derivatives","ETHF0:USTF0",1761641396469,42.06840929,4135.7,4135.6,0.00270629]
["bitfinex-derivatives","ETHF0:USTF0",1761641396775,41.5367,4135.7,4135.6,0.00270629]
["bitfinex-derivatives","ETHF0:USTF0",1761641400477,42.06844476,4135.7,4135.6,0.00270629]
["bitfinex-derivatives","ETHF0:USTF0",1761641401379,42.06844476,4135.7,4134.6,1.29203952]
["bitfinex-derivatives","ETHF0:USTF0",1761641401380,0.312,4134.7,4134.6,1.29203952]
["bitfinex-derivatives","ETHF0:USTF0",1761641401573,0.7367,4134.3,4134.2,0.96282]
["bitfinex-derivatives","ETHF0:USTF0",1761641402271,41.53849281,4134.3,4134.2,0.96474337]
["bitfinex-derivatives","ETHF0:USTF0",1761641402476,41.53849281,4134.3,4134.2,0.96475337]
["bitfinex-derivatives","ETHF0:USTF0",1761641404482,41.53849281,4134.3,4134.2,0.00192337]
["bitfinex-derivatives","ETHF0:USTF0",1761641405181,41.53849281,4134.3,4134.2,0.43735337]
["bitfinex-derivatives","ETHF0:USTF0",1761641405478,41.53849281,4134.3,4134.2,0.00192337]
["bitfinex-derivatives","ETHF0:USTF0",1761641407380,41.53849281,4134.3,4134.2,0.43735337]
["bitfinex-derivatives","ETHF0:USTF0",1761641407579,41.53849281,4134.3,4134.2,0.77305337]
["bitfinex-derivatives","ETHF0:USTF0",1761641407772,41.53849281,4134.3,4134.2,1.00085337]
["bitfinex-derivatives","ETHF0:USTF0",1761641411082,41.53849281,4134.3,4134.2,0.33762337]
["bitfinex-derivatives","ETHF0:USTF0",1761641411981,41.53849281,4134.3,4134.2,0.77305337]
["bitfinex-derivatives","ETHF0:USTF0",1761641412174,41.53849281,4134.3,4134.2,0.33762337]
["bitfinex-derivatives","ETHF0:USTF0",1761641412885,41.53849281,4134.3,4134.2,0.00192337]
["bitfinex-derivatives","ETHF0:USTF0",1761641413983,0.00179281,4134.3,4134.2,1.22935337]
["bitfinex-derivatives","ETHF0:USTF0",1761641414186,0.5736,4135.5,4135.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761641414380,0.2286,4135.5,4135.4,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761641414784,0.7871,4135.5,4135.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761641415280,0.7871,4135.5,4135.3,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761641415281,0.7871,4135.4,4135.3,0.77101]
["bitfinex-derivatives","ETHF0:USTF0",1761641415483,0.7871,4135.4,4135.3,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1761641416778,0.7871,4135.4,4135.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761641417184,0.7871,4135.4,4135.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761641417687,0.4421,4135.4,4135.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761641418388,0.2286,4135.4,4135.3,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761641418888,0.00171927,4135.5,4135.4,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761641419088,0.00171927,4135.5,4135.4,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1761641423591,0.23031927,4135.5,4135.4,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1761641427301,0.78881927,4135.5,4135.4,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1761641428101,0.44381927,4135.5,4135.4,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1761641429605,0.00171927,4135.5,4135.4,1.22731]
["bitfinex-derivatives","ETHF0:USTF0",1761641438111,41.1404,4136.4,4136.3,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761641438308,40.8,4136.4,4136.3,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1761641438813,41.1404,4136.4,4136.3,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1761641439214,41.14324425,4136.4,4136.3,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1761641440415,40.80284425,4136.4,4136.3,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1761641443010,0.00284425,4136.4,4136.3,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1761641452418,0.00284425,4136.4,4136.3,9.19691]
["bitfinex-derivatives","ETHF0:USTF0",1761641455124,0.00284425,4136.4,4136.3,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1761641456016,0.21364425,4136.4,4136.3,1.19691]
["bitfinex-derivatives","ETHF0:USTF0",1761641457226,0.00284425,4136.4,4136.3,5.09491]
["bitfinex-derivatives","ETHF0:USTF0",1761641458722,0.21364425,4136.4,4136.3,5.09491]
["bitfinex-derivatives","ETHF0:USTF0",1761641458929,0.00284425,4136.4,4136.3,5.09491]
["bitfinex-derivatives","ETHF0:USTF0",1761641462727,0.21364425,4136.4,4136.3,5.09491]
["bitfinex-derivatives","ETHF0:USTF0",1761641465233,0.21364425,4136.4,4136.3,4.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761641465434,0.75864425,4136.4,4136.3,5.09491]
["bitfinex-derivatives","ETHF0:USTF0",1761641465734,0.75864425,4136.4,4136.3,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761641467032,0.75864425,4136.4,4136.3,4.86611]
["bitfinex-derivatives","ETHF0:USTF0",1761641468238,0.75864425,4136.4,4136.3,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761641469039,0.75864425,4136.4,4136.3,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761641469536,0.3441,4136.3,4136.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761641469735,0.7953,4136.2,4136.1,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761641469934,0.4512,4135.6,4135.5,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761641470135,0.7953,4135.4,4135.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761641470330,0.7953,4135.4,4135.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761641470747,0.7953,4135.4,4135.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761641471433,0.7953,4135.4,4135.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761641471640,0.7953,4135.4,4135.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761641472642,0.4512,4135.1,4135.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761641472838,0.7953,4135.1,4135.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761641475543,0.7953,4135.1,4135.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761641476038,0.4512,4135.1,4135.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761641477835,0.4035,4135.0,4134.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761641478040,0.7953,4134.4,4134.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761641478252,0.5706,4134.7,4134.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761641478440,41.0265,4134.7,4134.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761641479045,41.3706,4134.7,4134.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761641479941,41.3706,4134.7,4134.6,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761641480648,41.0265,4134.7,4134.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761641481040,40.8,4134.7,4134.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761641481339,40.8,4134.7,4134.6,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761641481649,40.8,4134.7,4134.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761641482648,40.8,4134.7,4134.6,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761641483250,40.8,4134.7,4134.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761641483541,41.1441,4134.7,4134.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761641485349,41.1441,4134.7,4134.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761641488448,41.1441,4134.7,4134.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761641488449,0.7953,4134.4,4134.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761641489748,0.7953,4134.4,4134.3,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761641490048,0.7953,4134.4,4134.3,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1761641490253,0.7953,4134.4,4134.3,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1761641490254,0.2265,4134.4,4134.3,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1761641490754,41.1441,4134.7,4134.6,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761641492258,0.4512,4134.3,4134.2,0.00192337]
["bitfinex-derivatives","ETHF0:USTF0",1761641492452,0.7953,4134.3,4134.2,0.00192337]
["bitfinex-derivatives","ETHF0:USTF0",1761641493855,0.98159124,4134.3,4133.0,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1761641494052,0.1296,4134.0,4133.0,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1761641494257,0.2265,4133.2,4133.1,1.20415]
["bitfinex-derivatives","ETHF0:USTF0",1761641494959,0.22894949,4133.2,4133.1,1.20707484]
["bitfinex-derivatives","ETHF0:USTF0",1761641495665,0.78454949,4133.2,4133.1,1.20707484]
["bitfinex-derivatives","ETHF0:USTF0",1761641495962,0.78454949,4133.2,4133.1,0.77152484]
["bitfinex-derivatives","ETHF0:USTF0",1761641496655,0.78454949,4133.2,4133.1,1.20707484]
["bitfinex-derivatives","ETHF0:USTF0",1761641496958,0.78454949,4133.2,4133.1,0.77152484]
["bitfinex-derivatives","ETHF0:USTF0",1761641497155,0.78454949,4133.2,4133.1,1.20707484]
["bitfinex-derivatives","ETHF0:USTF0",1761641497356,0.78454949,4133.2,4133.1,0.75437484]
["bitfinex-derivatives","ETHF0:USTF0",1761641497763,0.78454949,4133.2,4133.1,0.96937484]
["bitfinex-derivatives","ETHF0:USTF0",1761641498251,0.78454949,4133.2,4133.1,1.18757484]
["bitfinex-derivatives","ETHF0:USTF0",1761641500868,0.00244949,4133.2,4133.1,1.18757484]
["bitfinex-derivatives","ETHF0:USTF0",1761641504267,0.00244949,4133.2,4133.1,5.08557484]
["bitfinex-derivatives","ETHF0:USTF0",1761641506768,0.00244949,4133.2,4133.1,1.18757484]
["bitfinex-derivatives","ETHF0:USTF0",1761641508276,0.22494949,4133.2,4133.1,1.18757484]
["bitfinex-derivatives","ETHF0:USTF0",1761641508574,0.56714949,4133.2,4133.1,1.18757484]
["bitfinex-derivatives","ETHF0:USTF0",1761641508761,0.78054949,4133.2,4133.1,0.75202484]
["bitfinex-derivatives","ETHF0:USTF0",1761641508961,0.78054949,4133.2,4133.1,1.18757484]
["bitfinex-derivatives","ETHF0:USTF0",1761641513669,0.3422,4133.1,4132.0,1.72271936]
["bitfinex-derivatives","ETHF0:USTF0",1761641513877,0.7781,4131.8,4131.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761641514266,41.5781,4131.8,4131.7,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761641514467,41.5781,4131.8,4131.7,1.93986129]
["bitfinex-derivatives","ETHF0:USTF0",1761641514668,41.5781,4131.8,4131.7,1.94243687]
["bitfinex-derivatives","ETHF0:USTF0",1761641514867,0.7781,4131.8,4131.7,1.94243687]
["bitfinex-derivatives","ETHF0:USTF0",1761641519363,0.7781,4131.8,4131.7,0.53667558]
["bitfinex-derivatives","ETHF0:USTF0",1761641519569,0.7781,4131.8,4131.7,0.00257558]
["bitfinex-derivatives","ETHF0:USTF0",1761641519776,0.7781,4131.8,4131.7,0.53347558]
["bitfinex-derivatives","ETHF0:USTF0",1761641520375,40.8,4132.2,4131.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761641520570,40.8,4132.2,4132.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761641520870,0.1367,4133.0,4132.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761641520871,0.5647,4132.8,4132.7,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761641521076,1.34652787,4132.8,4132.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761641521577,42.14652787,4132.8,4132.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761641522473,0.2225,4132.2,4132.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761641522779,0.2225,4132.2,4132.1,1.93986129]
["bitfinex-derivatives","ETHF0:USTF0",1761641522973,0.7781,4132.2,4132.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761641523172,0.2225,4132.2,4132.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761641524268,0.7781,4132.2,4132.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761641527180,0.5295,4132.7,4132.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761641527378,1.09790211,4132.7,4132.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761641527781,1.31080211,4132.7,4132.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761641528076,0.98960211,4132.7,4131.7,0.00257558]
["bitfinex-derivatives","ETHF0:USTF0",1761641528273,0.782,4131.9,4131.8,0.98258]
["bitfinex-derivatives","ETHF0:USTF0",1761641528474,0.782,4131.9,4131.8,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1761641528875,0.4389,4131.9,4131.8,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1761641529180,0.782,4131.9,4131.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761641531580,0.5691,4131.8,4131.7,0.00257558]
["bitfinex-derivatives","ETHF0:USTF0",1761641531784,0.782,4131.8,4131.7,0.00257558]
["bitfinex-derivatives","ETHF0:USTF0",1761641532684,0.782,4131.8,4131.7,0.98516558]
["bitfinex-derivatives","ETHF0:USTF0",1761641532883,0.782,4131.8,4131.7,2.39742687]
["bitfinex-derivatives","ETHF0:USTF0",1761641533184,0.4389,4131.8,4131.7,2.39742687]
["bitfinex-derivatives","ETHF0:USTF0",1761641533684,0.4389,4131.8,4131.7,1.96173687]
["bitfinex-derivatives","ETHF0:USTF0",1761641533881,0.782,4131.8,4131.7,1.96173687]
["bitfinex-derivatives","ETHF0:USTF0",1761641534076,0.782,4131.8,4131.7,2.39742687]
["bitfinex-derivatives","ETHF0:USTF0",1761641534582,0.226,4131.8,4131.7,2.39742687]
["bitfinex-derivatives","ETHF0:USTF0",1761641534782,0.782,4132.3,4132.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761641535175,0.226,4132.3,4132.2,1.95916129]
["bitfinex-derivatives","ETHF0:USTF0",1761641535785,0.782,4132.3,4132.2,1.95916129]
["bitfinex-derivatives","ETHF0:USTF0",1761641536885,1.35674282,4132.3,4132.2,1.95916129]
["bitfinex-derivatives","ETHF0:USTF0",1761641537388,0.782,4131.8,4131.7,0.00257558]
["bitfinex-derivatives","ETHF0:USTF0",1761641540785,0.782,4131.8,4131.7,0.33057558]
["bitfinex-derivatives","ETHF0:USTF0",1761641540986,0.3431,4132.4,4131.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761641541186,0.1314,4132.5,4131.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761641541187,0.226,4131.9,4131.8,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761641541386,0.80149852,4131.9,4131.8,1.95916129]
["bitfinex-derivatives","ETHF0:USTF0",1761641541591,40.8,4132.8,4132.7,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761641541889,0.00244949,4133.2,4132.7,1.95916129]
["bitfinex-derivatives","ETHF0:USTF0",1761641542087,0.22844949,4133.2,4133.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761641542282,0.78444949,4133.2,4133.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761641542491,41.58444949,4133.2,4133.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761641542892,0.00244949,4133.2,4133.1,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761641546790,0.78444949,4133.2,4133.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761641546987,0.782,4132.7,4132.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761641547188,0.782,4132.7,4132.6,1.63116129]
["bitfinex-derivatives","ETHF0:USTF0",1761641547387,0.782,4132.7,4132.6,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761641547583,0.782,4132.7,4132.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761641551796,0.226,4132.7,4132.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761641554998,0.7557,4132.7,4132.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761641556492,0.2097,4132.4,4132.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761641556697,1.3264491,4132.4,4132.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761641558901,42.1264491,4132.4,4132.3,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761641559696,0.3168,4132.3,4132.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761641559903,0.7538,4132.2,4132.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761641560300,0.7538,4132.2,4132.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761641560999,40.8,4132.4,4132.1,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761641561208,40.8,4132.4,4132.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761641561606,41.1168,4132.4,4132.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761641563607,40.8,4132.4,4132.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761641563806,0.7538,4132.7,4132.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761641564008,1.32662365,4132.7,4132.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761641564306,42.12662365,4132.7,4132.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761641566000,42.12662365,4132.7,4132.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761641566905,0.7538,4132.3,4132.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761641567110,0.7538,4132.3,4132.2,1.96596129]
["bitfinex-derivatives","ETHF0:USTF0",1761641569214,0.7538,4132.3,4132.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761641569610,0.7538,4132.3,4132.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761641571116,1.32692093,4132.3,4132.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761641572518,1.32692093,4132.3,4132.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761641572717,0.437,4132.1,4132.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761641573015,0.7538,4132.1,4132.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761641573212,0.7538,4132.1,4132.0,1.74686129]
["bitfinex-derivatives","ETHF0:USTF0",1761641573615,0.7538,4132.1,4132.0,1.96596129]
["bitfinex-derivatives","ETHF0:USTF0",1761641576213,1.32719642,4132.1,4132.0,1.96596129]
["bitfinex-derivatives","ETHF0:USTF0",1761641578017,1.32719642,4132.1,4132.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761641578217,1.32719642,4132.1,4132.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761641582721,1.32719642,4132.1,4132.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761641586319,0.57339642,4132.1,4132.0,2.53731129]
["bitfinex-derivatives","ETHF0:USTF0",1761641586525,1.305916,4132.9,4132.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761641586822,41.81165852,4132.9,4132.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761641587223,42.15725852,4132.9,4132.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761641587421,42.15725852,4132.9,4132.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761641587619,42.15725852,4132.9,4132.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761641587821,1.35725852,4132.9,4132.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761641589326,1.35725852,4132.9,4132.8,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761641590919,1.01165852,4132.9,4132.1,4.55064]
["bitfinex-derivatives","ETHF0:USTF0",1761641591128,0.4433,4132.3,4132.2,1.71996129]
["bitfinex-derivatives","ETHF0:USTF0",1761641591327,0.7889,4132.3,4132.2,1.71996129]
["bitfinex-derivatives","ETHF0:USTF0",1761641591524,1.01775852,4132.3,4132.2,2.37629129]
["bitfinex-derivatives","ETHF0:USTF0",1761641591924,1.36335852,4132.3,4132.2,1.94066129]
["bitfinex-derivatives","ETHF0:USTF0",1761641592127,1.36335852,4132.3,4132.2,2.37630129]
["bitfinex-derivatives","ETHF0:USTF0",1761641592527,0.7889,4132.3,4132.2,2.37630129]
["bitfinex-derivatives","ETHF0:USTF0",1761641592830,0.7889,4132.3,4132.2,1.94066129]
["bitfinex-derivatives","ETHF0:USTF0",1761641593032,1.36298539,4132.3,4132.2,1.94066129]
["bitfinex-derivatives","ETHF0:USTF0",1761641593332,0.7889,4132.3,4132.2,2.37630129]
["bitfinex-derivatives","ETHF0:USTF0",1761641593628,0.5616,4133.0,4132.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761641593838,1.36293033,4133.0,4132.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761641594132,0.7889,4132.7,4132.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761641594333,1.36293033,4132.7,4132.6,1.71996129]
["bitfinex-derivatives","ETHF0:USTF0",1761641594535,1.36293033,4132.7,4132.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761641595045,0.7889,4132.3,4132.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761641595231,0.7889,4132.3,4132.2,1.94066129]
["bitfinex-derivatives","ETHF0:USTF0",1761641595426,0.7889,4132.3,4132.2,2.37630129]
["bitfinex-derivatives","ETHF0:USTF0",1761641596136,0.4433,4132.3,4132.2,2.37630129]
["bitfinex-derivatives","ETHF0:USTF0",1761641597434,0.7889,4132.3,4132.2,1.94066129]
["bitfinex-derivatives","ETHF0:USTF0",1761641597934,1.36336262,4132.3,4132.2,2.37630129]
["bitfinex-derivatives","ETHF0:USTF0",1761641598935,1.36336262,4132.3,4132.2,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1761641600632,1.36336262,4132.3,4132.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761641600929,1.36336262,4132.3,4132.2,1.18554]
["bitfinex-derivatives","ETHF0:USTF0",1761641601321,1.36336262,4132.3,4132.2,0.74784]
["bitfinex-derivatives","ETHF0:USTF0",1761641601527,1.36336262,4132.3,4131.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761641601528,0.7889,4132.0,4131.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761641601732,0.7889,4132.0,4131.9,2.06413129]
["bitfinex-derivatives","ETHF0:USTF0",1761641602133,0.7889,4132.0,4131.9,2.37633129]
["bitfinex-derivatives","ETHF0:USTF0",1761641604443,1.36342654,4132.0,4131.9,1.94066129]
["bitfinex-derivatives","ETHF0:USTF0",1761641605832,1.36342654,4132.0,4131.9,1.50296129]
["bitfinex-derivatives","ETHF0:USTF0",1761641606037,1.01782654,4132.0,4131.9,1.94066129]
["bitfinex-derivatives","ETHF0:USTF0",1761641606233,1.36342654,4132.0,4131.9,1.94066129]
["bitfinex-derivatives","ETHF0:USTF0",1761641606438,42.16342654,4132.0,4131.9,1.94066129]
["bitfinex-derivatives","ETHF0:USTF0",1761641606633,42.16342654,4132.0,4131.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761641606839,0.7889,4131.9,4131.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761641607035,1.36344686,4131.9,4131.8,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761641607949,1.36344686,4131.9,4131.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761641608746,1.36344686,4131.9,4131.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761641609550,0.57454686,4131.9,4131.8,1.18558]
["bitfinex-derivatives","ETHF0:USTF0",1761641609757,0.216,4132.5,4132.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761641609954,0.7903885,4132.5,4132.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761641610162,41.5903885,4132.5,4132.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761641610469,41.9359885,4132.5,4132.4,1.94066129]
["bitfinex-derivatives","ETHF0:USTF0",1761641613867,1.3632885,4132.5,4132.4,1.94066129]
["bitfinex-derivatives","ETHF0:USTF0",1761641616769,1.3632885,4132.5,4132.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761641617065,1.3632885,4132.5,4132.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761641617857,1.3632885,4132.5,4132.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1761641618163,1.1454885,4132.5,4132.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761641618375,0.7723,4132.2,4132.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761641618570,1.3466885,4132.2,4132.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761641620371,1.0286885,4132.2,4132.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761641620572,0.8038885,4132.2,4132.1,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1761641620873,0.5743885,4132.2,4132.1,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1761641621174,0.8923885,4132.4,4132.1,0.88145]
["bitfinex-derivatives","ETHF0:USTF0",1761641621373,0.8038885,4132.3,4132.2,1.63656129]
["bitfinex-derivatives","ETHF0:USTF0",1761641621572,0.8038885,4132.3,4132.2,2.40520129]
["bitfinex-derivatives","ETHF0:USTF0",1761641621771,0.5743885,4132.3,4132.2,2.40520129]
["bitfinex-derivatives","ETHF0:USTF0",1761641621966,0.5743885,4132.3,4132.2,2.07220129]
["bitfinex-derivatives","ETHF0:USTF0",1761641622571,0.80411341,4132.4,4132.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761641622774,0.80411341,4132.4,4132.3,1.96956129]
["bitfinex-derivatives","ETHF0:USTF0",1761641623074,0.80411341,4132.4,4132.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761641624669,0.80411341,4132.4,4132.3,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1761641624967,1.12211341,4132.4,4132.3,1.21443]
["bitfinex-derivatives","ETHF0:USTF0",1761641625773,1.12211341,4132.4,4132.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761641625774,1.34691341,4132.4,4132.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761641626879,1.02891341,4132.4,4132.1,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761641627175,0.7723,4132.2,4132.1,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761641627378,1.34691341,4132.2,4132.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761641627673,1.02891341,4132.2,4132.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761641627973,1.34691341,4132.2,4132.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761641628977,1.02891341,4132.2,4132.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761641629177,0.57461341,4132.2,4132.1,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1761641629568,0.5475,4132.4,4132.1,1.21445]
["bitfinex-derivatives","ETHF0:USTF0",1761641629877,1.34503363,4132.3,4132.2,1.63656129]
["bitfinex-derivatives","ETHF0:USTF0",1761641630172,1.34503363,4132.3,4132.2,1.96956129]
["bitfinex-derivatives","ETHF0:USTF0",1761641632375,1.34503363,4132.3,4132.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761641632678,1.34503363,4132.3,4132.2,1.96956129]
["bitfinex-derivatives","ETHF0:USTF0",1761641634575,1.34503363,4132.3,4132.2,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761641637071,0.4543,4131.9,4131.8,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761641637279,0.7723,4131.9,4131.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761641637678,0.7723,4131.9,4131.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761641638180,0.1278,4132.5,4131.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761641638478,0.7723,4132.0,4131.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761641638778,1.34524477,4132.0,4131.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761641638979,1.34524477,4132.0,4131.9,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761641639678,1.34524477,4132.0,4131.9,1.96956129]
["bitfinex-derivatives","ETHF0:USTF0",1761641640675,0.57294477,4132.0,4131.9,2.40523129]
["bitfinex-derivatives","ETHF0:USTF0",1761641641074,0.80244477,4132.0,4131.9,1.96956129]
["bitfinex-derivatives","ETHF0:USTF0",1761641641577,1.12044477,4132.0,4131.9,2.40523129]
["bitfinex-derivatives","ETHF0:USTF0",1761641641779,1.34524477,4132.0,4131.9,1.96956129]
["bitfinex-derivatives","ETHF0:USTF0",1761641647679,1.34524477,4132.0,4131.7,0.00257558]
["bitfinex-derivatives","ETHF0:USTF0",1761641647680,0.769,4131.8,4131.7,0.00257558]
["bitfinex-derivatives","ETHF0:USTF0",1761641647881,1.34194477,4131.8,4131.7,0.00257558]
["bitfinex-derivatives","ETHF0:USTF0",1761641648286,42.14194477,4131.8,4131.7,0.00257558]
["bitfinex-derivatives","ETHF0:USTF0",1761641648989,42.33650609,4131.8,4131.7,0.00257558]
["bitfinex-derivatives","ETHF0:USTF0",1761641649176,42.14194477,4131.8,4131.7,0.00257558]
["bitfinex-derivatives","ETHF0:USTF0",1761641649577,0.3438,4131.7,4130.4,1.72197886]
["bitfinex-derivatives","ETHF0:USTF0",1761641649781,0.3438,4130.9,4130.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761641650085,0.5503,4131.0,4130.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761641650086,0.769,4130.8,4130.7,1.72206129]
["bitfinex-derivatives","ETHF0:USTF0",1761641650284,0.2109,4130.8,4130.7,2.37466129]
["bitfinex-derivatives","ETHF0:USTF0",1761641650488,0.5547,4131.1,4131.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761641650789,0.5547,4131.1,4131.0,1.76095145]
["bitfinex-derivatives","ETHF0:USTF0",1761641650978,1.34124919,4131.1,4131.0,1.76095145]
["bitfinex-derivatives","ETHF0:USTF0",1761641651488,1.34124919,4131.1,4131.0,2.07525145]
["bitfinex-derivatives","ETHF0:USTF0",1761641651787,1.34124919,4131.1,4131.0,0.00179016]
["bitfinex-derivatives","ETHF0:USTF0",1761641655087,0.769,4131.1,4131.0,0.00179016]
["bitfinex-derivatives","ETHF0:USTF0",1761641655791,1.34024999,4131.1,4131.0,0.00179016]
["bitfinex-derivatives","ETHF0:USTF0",1761641658887,1.34024999,4131.1,4130.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761641658888,0.4252,4130.1,4130.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761641659191,0.4252,4130.1,4130.0,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761641659391,0.2109,4130.1,4130.0,2.07346129]
["bitfinex-derivatives","ETHF0:USTF0",1761641659984,0.55733,4130.1,4130.0,2.07515706]
["bitfinex-derivatives","ETHF0:USTF0",1761641660294,0.00263,4130.1,4130.0,2.07515706]
["bitfinex-derivatives","ETHF0:USTF0",1761641660792,0.00263,4130.1,4130.0,2.51103706]
["bitfinex-derivatives","ETHF0:USTF0",1761641661895,0.00263,4130.1,4130.0,2.07515706]
["bitfinex-derivatives","ETHF0:USTF0",1761641662099,0.00263,4130.1,4130.0,2.51103706]
["bitfinex-derivatives","ETHF0:USTF0",1761641662295,0.21353,4130.1,4130.0,2.07515706]
["bitfinex-derivatives","ETHF0:USTF0",1761641662494,0.77163,4130.1,4130.0,1.94055706]
["bitfinex-derivatives","ETHF0:USTF0",1761641662795,0.769,4131.1,4131.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761641662990,1.3442231,4131.1,4131.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761641663192,0.3438,4131.0,4130.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761641663398,0.769,4130.5,4130.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761641663800,0.77119149,4130.5,4130.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761641666313,0.77119149,4130.5,4130.4,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761641666597,0.77119149,4130.5,4130.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761641668895,0.769,4130.2,4130.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761641669094,0.769,4130.2,4130.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761641669401,0.769,4130.1,4130.0,0.53299577]
["bitfinex-derivatives","ETHF0:USTF0",1761641669598,0.769,4130.1,4130.0,0.00169577]
["bitfinex-derivatives","ETHF0:USTF0",1761641670297,0.769,4130.1,4130.0,0.88439577]
["bitfinex-derivatives","ETHF0:USTF0",1761641670498,41.2252,4130.1,4130.0,2.07515706]
["bitfinex-derivatives","ETHF0:USTF0",1761641670801,41.0109,4130.1,4130.0,2.07515706]
["bitfinex-derivatives","ETHF0:USTF0",1761641672303,41.3547,4130.1,4130.0,2.07515706]
["bitfinex-derivatives","ETHF0:USTF0",1761641673103,41.3547,4130.1,4130.0,1.94055706]
["bitfinex-derivatives","ETHF0:USTF0",1761641676100,41.93090936,4130.1,4130.0,1.94055706]
["bitfinex-derivatives","ETHF0:USTF0",1761641678903,41.93090936,4130.1,4130.0,1.72375706]
["bitfinex-derivatives","ETHF0:USTF0",1761641679104,41.93090936,4130.1,4130.0,1.40945706]
["bitfinex-derivatives","ETHF0:USTF0",1761641679302,41.93090936,4130.1,4130.0,1.19245706]
["bitfinex-derivatives","ETHF0:USTF0",1761641679503,41.93090936,4130.1,4130.0,0.00169577]
["bitfinex-derivatives","ETHF0:USTF0",1761641683301,0.7508,4129.4,4128.8,1.09001]
["bitfinex-derivatives","ETHF0:USTF0",1761641683508,0.7508,4129.2,4129.1,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1761641684005,0.7508,4129.2,4129.1,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761641684204,0.7508,4129.2,4129.1,0.76454845]
["bitfinex-derivatives","ETHF0:USTF0",1761641688412,0.7508,4129.2,4129.1,1.20051845]
["bitfinex-derivatives","ETHF0:USTF0",1761641689808,0.5349,4129.8,4129.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761641690015,0.7508,4129.8,4129.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761641690312,1.32786585,4129.8,4129.7,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761641690512,1.32786585,4129.8,4129.7,1.95266129]
["bitfinex-derivatives","ETHF0:USTF0",1761641692710,1.32786585,4129.8,4129.7,1.40026129]
["bitfinex-derivatives","ETHF0:USTF0",1761641692905,1.32786585,4129.8,4129.7,1.19076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641693710,0.4461,4129.5,4129.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761641694016,0.7508,4129.3,4129.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761641694216,0.7508,4129.3,4129.2,1.73096129]
["bitfinex-derivatives","ETHF0:USTF0",1761641694515,0.5349,4129.5,4129.4,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761641694715,1.32804957,4129.5,4129.4,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761641695812,1.32804957,4129.5,4129.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761641696915,0.4306,4129.3,4129.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761641697115,1.32804957,4129.3,4129.2,1.73096129]
["bitfinex-derivatives","ETHF0:USTF0",1761641702220,0.7508,4129.2,4129.1,0.33334845]
["bitfinex-derivatives","ETHF0:USTF0",1761641702517,1.32804957,4129.2,4129.1,0.33334845]
["bitfinex-derivatives","ETHF0:USTF0",1761641704817,42.12804957,4129.2,4129.1,0.33334845]
["bitfinex-derivatives","ETHF0:USTF0",1761641705319,42.12804957,4129.2,4129.1,0.00264845]
["bitfinex-derivatives","ETHF0:USTF0",1761641706322,42.12804957,4129.2,4129.1,0.56034845]
["bitfinex-derivatives","ETHF0:USTF0",1761641706516,42.12804957,4129.2,4129.1,0.00264845]
["bitfinex-derivatives","ETHF0:USTF0",1761641710114,41.5508,4129.2,4129.1,0.00264845]
["bitfinex-derivatives","ETHF0:USTF0",1761641710315,42.12861393,4129.2,4129.1,0.00264845]
["bitfinex-derivatives","ETHF0:USTF0",1761641712817,42.12861393,4129.2,4128.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761641712818,0.335,4129.1,4128.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761641713020,0.7797,4128.1,4128.0,1.75356129]
["bitfinex-derivatives","ETHF0:USTF0",1761641713224,0.7797,4128.1,4128.0,0.9188]
["bitfinex-derivatives","ETHF0:USTF0",1761641713424,42.15727206,4128.1,4128.0,2.10956129]
["bitfinex-derivatives","ETHF0:USTF0",1761641713830,42.15727206,4128.1,4128.0,2.1117212]
["bitfinex-derivatives","ETHF0:USTF0",1761641714224,41.82227206,4128.1,4128.0,2.1117212]
["bitfinex-derivatives","ETHF0:USTF0",1761641714423,41.37757206,4128.1,4128.0,2.5478112]
["bitfinex-derivatives","ETHF0:USTF0",1761641715023,41.37757206,4128.1,4128.0,2.1117212]
["bitfinex-derivatives","ETHF0:USTF0",1761641715423,41.71257206,4128.1,4128.0,2.1117212]
["bitfinex-derivatives","ETHF0:USTF0",1761641716823,41.135,4128.1,4128.0,2.1117212]
["bitfinex-derivatives","ETHF0:USTF0",1761641717126,40.8,4128.1,4128.0,2.1117212]
["bitfinex-derivatives","ETHF0:USTF0",1761641717621,40.8,4128.1,4128.0,2.5478112]
["bitfinex-derivatives","ETHF0:USTF0",1761641718418,0.4447,4128.7,4128.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761641718723,0.79499802,4128.7,4128.6,1.98206129]
["bitfinex-derivatives","ETHF0:USTF0",1761641719024,0.79499802,4128.7,4128.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761641719229,1.35719802,4128.7,4128.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761641720026,1.02219802,4128.7,4128.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761641720331,0.57749802,4128.7,4128.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761641720628,0.79499802,4128.7,4128.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761641721018,0.2175,4128.7,4128.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761641721530,1.35725104,4128.7,4128.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761641722829,1.35725104,4128.7,4128.6,0.69447369]
["bitfinex-derivatives","ETHF0:USTF0",1761641725126,0.335,4129.1,4128.6,1.13049369]
["bitfinex-derivatives","ETHF0:USTF0",1761641725429,0.4447,4129.4,4129.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761641725925,1.35745898,4129.4,4129.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761641727430,42.15745898,4129.4,4129.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761641727628,42.15745898,4129.4,4129.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761641727823,0.4447,4129.2,4129.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761641728018,1.35745898,4129.2,4129.1,1.75356129]
["bitfinex-derivatives","ETHF0:USTF0",1761641728227,1.35745898,4129.2,4129.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761641728723,1.35745898,4129.2,4129.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761641735433,0.57775898,4129.2,4129.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761641735729,0.2304,4129.3,4129.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761641735933,0.80876147,4129.3,4129.2,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761641736135,0.80876147,4129.3,4129.2,1.95226129]
["bitfinex-derivatives","ETHF0:USTF0",1761641736438,1.12926147,4129.3,4129.2,1.95226129]
["bitfinex-derivatives","ETHF0:USTF0",1761641737834,1.35206147,4129.3,4129.2,1.95226129]
["bitfinex-derivatives","ETHF0:USTF0",1761641738834,0.4532,4128.5,4128.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761641739036,0.8998,4128.5,4128.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761641739232,1.47812746,4128.5,4128.4,1.73356129]
["bitfinex-derivatives","ETHF0:USTF0",1761641739437,42.27812746,4128.5,4128.4,1.73356129]
["bitfinex-derivatives","ETHF0:USTF0",1761641740439,42.27812746,4128.5,4128.4,1.95226129]
["bitfinex-derivatives","ETHF0:USTF0",1761641740638,42.27812746,4128.5,4128.4,2.38830129]
["bitfinex-derivatives","ETHF0:USTF0",1761641740639,40.8,4128.5,4128.4,2.38830129]
["bitfinex-derivatives","ETHF0:USTF0",1761641741342,41.1205,4128.5,4128.4,1.95226129]
["bitfinex-derivatives","ETHF0:USTF0",1761641741739,41.1205,4128.5,4128.4,2.38830129]
["bitfinex-derivatives","ETHF0:USTF0",1761641742136,41.1205,4128.5,4128.4,1.95226129]
["bitfinex-derivatives","ETHF0:USTF0",1761641742337,0.3205,4128.8,4128.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761641742638,0.80871517,4128.8,4128.7,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761641742839,0.80871517,4128.8,4128.7,1.95226129]
["bitfinex-derivatives","ETHF0:USTF0",1761641743242,1.12921517,4128.8,4128.7,1.95226129]
["bitfinex-derivatives","ETHF0:USTF0",1761641743436,1.35201517,4128.8,4128.7,1.95226129]
["bitfinex-derivatives","ETHF0:USTF0",1761641747943,0.80871517,4128.8,4128.7,1.95226129]
["bitfinex-derivatives","ETHF0:USTF0",1761641748147,0.80871517,4128.8,4128.7,2.38827129]
["bitfinex-derivatives","ETHF0:USTF0",1761641748854,0.57831517,4128.8,4128.7,2.38827129]
["bitfinex-derivatives","ETHF0:USTF0",1761641752946,0.80871517,4128.8,4128.7,1.95226129]
["bitfinex-derivatives","ETHF0:USTF0",1761641753152,1.35201517,4128.8,4128.7,1.95226129]
["bitfinex-derivatives","ETHF0:USTF0",1761641755151,0.80871517,4128.8,4128.7,1.95226129]
["bitfinex-derivatives","ETHF0:USTF0",1761641755343,1.12921517,4128.8,4128.7,2.38827129]
["bitfinex-derivatives","ETHF0:USTF0",1761641755547,1.35201517,4128.8,4128.7,1.19751]
["bitfinex-derivatives","ETHF0:USTF0",1761641755753,1.35201517,4128.8,4128.7,2.38827129]
["bitfinex-derivatives","ETHF0:USTF0",1761641759159,1.35201517,4128.8,4128.7,1.95226129]
["bitfinex-derivatives","ETHF0:USTF0",1761641759759,1.12921517,4128.8,4128.7,2.38827129]
["bitfinex-derivatives","ETHF0:USTF0",1761641759962,1.35201517,4128.8,4128.7,2.38827129]
["bitfinex-derivatives","ETHF0:USTF0",1761641762953,1.35201517,4128.8,4128.7,0.76561]
["bitfinex-derivatives","ETHF0:USTF0",1761641763259,0.8998,4128.5,4128.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761641763557,1.47811517,4128.5,4128.4,5.08876129]
["bitfinex-derivatives","ETHF0:USTF0",1761641763871,1.47811517,4128.5,4128.0,0.00215991]
["bitfinex-derivatives","ETHF0:USTF0",1761641763872,0.3205,4128.4,4128.0,0.00215991]
["bitfinex-derivatives","ETHF0:USTF0",1761641764075,0.7737,4128.1,4128.0,0.00215991]
["bitfinex-derivatives","ETHF0:USTF0",1761641764378,42.15201517,4128.1,4128.0,0.00215991]
["bitfinex-derivatives","ETHF0:USTF0",1761641764975,42.15201517,4128.1,4128.0,0.43824991]
["bitfinex-derivatives","ETHF0:USTF0",1761641765167,42.15201517,4128.1,4128.0,0.32275991]
["bitfinex-derivatives","ETHF0:USTF0",1761641767168,42.15201517,4128.1,4128.0,0.00215991]
["bitfinex-derivatives","ETHF0:USTF0",1761641767762,42.15201517,4128.1,4128.0,0.43824991]
["bitfinex-derivatives","ETHF0:USTF0",1761641768075,42.15201517,4128.1,4128.0,0.75444991]
["bitfinex-derivatives","ETHF0:USTF0",1761641768374,42.15201517,4128.1,4128.0,0.98354991]
["bitfinex-derivatives","ETHF0:USTF0",1761641770374,42.15201517,4128.1,4128.0,0.66734991]
["bitfinex-derivatives","ETHF0:USTF0",1761641771176,42.15201517,4128.1,4128.0,0.98354991]
["bitfinex-derivatives","ETHF0:USTF0",1761641771565,41.0304,4128.1,4128.0,2.5192112]
["bitfinex-derivatives","ETHF0:USTF0",1761641771769,0.7827,4128.3,4128.2,1.19186]
["bitfinex-derivatives","ETHF0:USTF0",1761641771980,1.36083292,4128.3,4128.2,2.38262129]
["bitfinex-derivatives","ETHF0:USTF0",1761641772175,42.16083292,4128.3,4128.2,1.94656129]
["bitfinex-derivatives","ETHF0:USTF0",1761641773070,42.16083292,4128.3,4128.2,1.41986129]
["bitfinex-derivatives","ETHF0:USTF0",1761641773271,42.16083292,4128.3,4128.2,1.19076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641775071,0.3301,4128.2,4128.0,0.00215991]
["bitfinex-derivatives","ETHF0:USTF0",1761641775270,1.36083292,4128.1,4128.0,0.00215991]
["bitfinex-derivatives","ETHF0:USTF0",1761641778580,0.4526,4126.6,4126.5,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1761641778778,0.7827,4126.6,4126.5,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1761641778979,0.7827,4126.6,4126.5,2.38280129]
["bitfinex-derivatives","ETHF0:USTF0",1761641779479,0.5593,4127.0,4126.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761641779777,0.56117496,4127.0,4126.9,2.38276129]
["bitfinex-derivatives","ETHF0:USTF0",1761641779982,41.58457496,4127.0,4126.9,2.38276129]
["bitfinex-derivatives","ETHF0:USTF0",1761641781171,41.71817496,4127.0,4126.9,1.94656129]
["bitfinex-derivatives","ETHF0:USTF0",1761641781371,41.71817496,4127.0,4126.5,0.13708081]
["bitfinex-derivatives","ETHF0:USTF0",1761641781372,0.3301,4126.9,4126.7,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761641781577,0.3301,4126.7,4126.6,1.73606129]
["bitfinex-derivatives","ETHF0:USTF0",1761641781777,0.7827,4126.7,4126.6,1.41986129]
["bitfinex-derivatives","ETHF0:USTF0",1761641781982,0.7827,4126.7,4126.6,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1761641782177,0.7827,4126.7,4126.6,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1761641782373,0.7827,4126.7,4126.5,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761641782374,0.3301,4126.6,4126.5,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761641782582,0.5593,4126.6,4126.5,0.75848081]
["bitfinex-derivatives","ETHF0:USTF0",1761641782775,0.4526,4126.9,4126.8,0.69770424]
["bitfinex-derivatives","ETHF0:USTF0",1761641783081,0.4526,4126.9,4126.8,0.48720424]
["bitfinex-derivatives","ETHF0:USTF0",1761641783374,40.93547496,4127.0,4126.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761641783375,0.3301,4126.8,4126.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761641783581,0.7827,4126.8,4126.7,1.94656129]
["bitfinex-derivatives","ETHF0:USTF0",1761641783781,0.7827,4126.8,4126.7,1.41986129]
["bitfinex-derivatives","ETHF0:USTF0",1761641784880,0.7827,4126.8,4126.7,1.19076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641785670,40.93547496,4127.0,4126.5,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761641785671,0.4526,4126.6,4126.5,0.98422081]
["bitfinex-derivatives","ETHF0:USTF0",1761641785876,0.7827,4126.6,4126.5,0.98422081]
["bitfinex-derivatives","ETHF0:USTF0",1761641786076,0.7827,4126.6,4126.5,2.3854821]
["bitfinex-derivatives","ETHF0:USTF0",1761641786276,0.7827,4126.6,4126.5,1.9492421]
["bitfinex-derivatives","ETHF0:USTF0",1761641786777,0.7827,4126.6,4126.5,2.3854821]
["bitfinex-derivatives","ETHF0:USTF0",1761641788982,0.7827,4126.6,4126.5,0.75512081]
["bitfinex-derivatives","ETHF0:USTF0",1761641789379,0.7827,4126.6,4126.5,0.98422081]
["bitfinex-derivatives","ETHF0:USTF0",1761641789583,0.7827,4126.6,4126.5,1.19472081]
["bitfinex-derivatives","ETHF0:USTF0",1761641789884,0.7827,4126.6,4126.5,0.75848081]
["bitfinex-derivatives","ETHF0:USTF0",1761641791082,0.7827,4126.6,4126.5,1.19472081]
["bitfinex-derivatives","ETHF0:USTF0",1761641791281,0.7827,4126.6,4126.5,1.9492421]
["bitfinex-derivatives","ETHF0:USTF0",1761641792083,0.7827,4126.6,4126.5,1.1934421]
["bitfinex-derivatives","ETHF0:USTF0",1761641792982,0.7827,4126.6,4126.5,0.00268081]
["bitfinex-derivatives","ETHF0:USTF0",1761641793785,0.7827,4126.6,4125.2,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1761641793786,0.7827,4125.9,4125.8,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1761641793987,41.5827,4125.9,4125.8,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1761641794184,41.5827,4125.9,4125.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761641794586,41.5827,4125.9,4125.8,0.75850731]
["bitfinex-derivatives","ETHF0:USTF0",1761641794883,41.5827,4125.9,4125.8,1.19482731]
["bitfinex-derivatives","ETHF0:USTF0",1761641797188,41.5827,4125.9,4125.8,0.00270731]
["bitfinex-derivatives","ETHF0:USTF0",1761641798282,41.77808165,4125.9,4125.8,0.00270731]
["bitfinex-derivatives","ETHF0:USTF0",1761641798486,41.5827,4125.9,4125.8,0.00270731]
["bitfinex-derivatives","ETHF0:USTF0",1761641806290,42.15772163,4125.9,4125.8,0.00270731]
["bitfinex-derivatives","ETHF0:USTF0",1761641807495,42.15772163,4125.9,4125.8,0.79940731]
["bitfinex-derivatives","ETHF0:USTF0",1761641807496,41.5827,4125.9,4125.8,0.79940731]
["bitfinex-derivatives","ETHF0:USTF0",1761641807785,41.5827,4125.9,4125.8,1.23572731]
["bitfinex-derivatives","ETHF0:USTF0",1761641808184,42.16055382,4125.9,4125.8,1.23572731]
["bitfinex-derivatives","ETHF0:USTF0",1761641809592,42.16055382,4125.9,4125.8,0.79940731]
["bitfinex-derivatives","ETHF0:USTF0",1761641811392,42.16055382,4125.9,4125.8,0.00270731]
["bitfinex-derivatives","ETHF0:USTF0",1761641811890,42.16055382,4125.9,4125.8,0.57020731]
["bitfinex-derivatives","ETHF0:USTF0",1761641812287,42.16055382,4125.9,4125.8,0.79940731]
["bitfinex-derivatives","ETHF0:USTF0",1761641813390,42.16093279,4125.9,4125.8,0.79700731]
["bitfinex-derivatives","ETHF0:USTF0",1761641813593,41.83083279,4125.9,4125.8,0.00030731]
["bitfinex-derivatives","ETHF0:USTF0",1761641815190,41.83083279,4125.9,4125.8,0.79700731]
["bitfinex-derivatives","ETHF0:USTF0",1761641815593,42.16923279,4125.9,4125.8,0.79700731]
["bitfinex-derivatives","ETHF0:USTF0",1761641817789,42.16923279,4125.9,4125.8,0.56780731]
["bitfinex-derivatives","ETHF0:USTF0",1761641818094,41.83083279,4125.9,4125.8,0.00030731]
["bitfinex-derivatives","ETHF0:USTF0",1761641820892,41.83083279,4125.9,4123.8,2.15848505]
["bitfinex-derivatives","ETHF0:USTF0",1761641820893,41.83083279,4125.9,4124.3,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761641821094,0.1277,4124.5,4124.4,1.19076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641821295,0.8965,4124.5,4124.4,1.19076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641821490,0.7688,4123.8,4123.7,1.23324]
["bitfinex-derivatives","ETHF0:USTF0",1761641821689,0.5573,4124.3,4124.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761641821890,0.56020531,4124.3,4124.2,0.79885336]
["bitfinex-derivatives","ETHF0:USTF0",1761641822090,0.5573,4124.9,4124.3,1.09119]
["bitfinex-derivatives","ETHF0:USTF0",1761641822292,0.7688,4124.9,4124.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761641822601,41.0189,4124.9,4124.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761641822787,0.1277,4125.5,4124.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761641822993,1.4332547,4126.0,4124.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761641822994,1.34785264,4125.4,4125.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761641823197,1.35067967,4125.4,4125.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761641823498,42.15067967,4125.4,4125.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761641825105,41.60077967,4125.4,4125.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761641825498,0.3457,4125.3,4124.2,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1761641825798,0.7933,4124.3,4124.2,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1761641825999,42.17273167,4124.3,4124.2,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1761641826206,42.17273167,4124.3,4124.2,1.19291465]
["bitfinex-derivatives","ETHF0:USTF0",1761641826499,42.17247454,4124.3,4124.2,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1761641827899,42.17247454,4124.3,4124.2,1.97001465]
["bitfinex-derivatives","ETHF0:USTF0",1761641828307,41.5933,4124.3,4124.2,1.64551465]
["bitfinex-derivatives","ETHF0:USTF0",1761641828504,41.5933,4124.3,4124.2,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1761641828702,42.17186225,4124.3,4124.2,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1761641829299,41.5933,4124.3,4124.2,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1761641830008,42.1716613,4124.3,4124.2,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1761641830206,42.1716613,4124.3,4124.2,1.42281465]
["bitfinex-derivatives","ETHF0:USTF0",1761641830403,41.5933,4124.3,4124.2,2.18380465]
["bitfinex-derivatives","ETHF0:USTF0",1761641830599,41.5933,4124.3,4124.2,1.85930465]
["bitfinex-derivatives","ETHF0:USTF0",1761641830900,41.5933,4124.3,4124.2,1.62940465]
["bitfinex-derivatives","ETHF0:USTF0",1761641831106,41.5933,4124.3,4124.2,1.19291465]
["bitfinex-derivatives","ETHF0:USTF0",1761641835610,41.5933,4124.3,4124.2,0.00215336]
["bitfinex-derivatives","ETHF0:USTF0",1761641840109,41.5933,4124.3,4124.2,2.40650465]
["bitfinex-derivatives","ETHF0:USTF0",1761641840306,0.5409,4124.6,4124.5,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1761641840508,0.7646,4124.6,4124.5,1.35015]
["bitfinex-derivatives","ETHF0:USTF0",1761641840711,41.5646,4124.6,4124.5,2.40431129]
["bitfinex-derivatives","ETHF0:USTF0",1761641842412,41.5646,4124.6,4124.5,1.96786129]
["bitfinex-derivatives","ETHF0:USTF0",1761641842710,41.5646,4124.6,4124.5,1.64336129]
["bitfinex-derivatives","ETHF0:USTF0",1761641842910,41.5646,4124.6,4124.5,1.60850385]
["bitfinex-derivatives","ETHF0:USTF0",1761641843421,41.5646,4124.6,4124.5,2.04495385]
["bitfinex-derivatives","ETHF0:USTF0",1761641844119,0.2184,4124.9,4124.8,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761641844418,0.7646,4125.2,4125.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1761641845312,0.2184,4125.2,4125.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1761641846014,0.00282703,4125.4,4125.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761641846015,0.00282703,4125.4,4125.3,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1761641846318,0.00282703,4125.4,4125.3,2.40423129]
["bitfinex-derivatives","ETHF0:USTF0",1761641846510,0.00282703,4125.4,4125.3,1.21347]
["bitfinex-derivatives","ETHF0:USTF0",1761641851412,0.7646,4126.1,4126.0,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761641851618,0.7646,4126.1,4126.0,1.42066129]
["bitfinex-derivatives","ETHF0:USTF0",1761641851819,0.7646,4126.1,4126.0,1.85696129]
["bitfinex-derivatives","ETHF0:USTF0",1761641852010,0.7646,4126.1,4126.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761641852207,0.7646,4126.1,4126.0,2.40416129]
["bitfinex-derivatives","ETHF0:USTF0",1761641852413,0.76689022,4126.1,4126.0,2.40416129]
["bitfinex-derivatives","ETHF0:USTF0",1761641852817,0.76689022,4126.1,4126.0,2.54076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641852818,0.22069022,4126.1,4126.0,2.54076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641853116,0.00229022,4126.1,4126.0,2.54076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641853322,0.22069022,4126.1,4126.0,2.54076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641853514,0.54319022,4126.1,4126.0,2.54076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641854119,0.76689022,4126.1,4126.0,2.54076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641860126,0.54319022,4126.1,4126.0,2.54076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641862030,0.54319022,4126.1,4126.0,6.43876129]
["bitfinex-derivatives","ETHF0:USTF0",1761641862933,0.00229022,4126.1,4126.0,6.43876129]
["bitfinex-derivatives","ETHF0:USTF0",1761641863232,0.55479022,4126.1,4126.0,6.43876129]
["bitfinex-derivatives","ETHF0:USTF0",1761641864230,0.22319022,4126.1,4126.0,6.43876129]
["bitfinex-derivatives","ETHF0:USTF0",1761641864422,0.00229022,4126.1,4126.0,6.43876129]
["bitfinex-derivatives","ETHF0:USTF0",1761641865530,0.55479022,4126.1,4126.0,6.43876129]
["bitfinex-derivatives","ETHF0:USTF0",1761641865732,0.76739022,4126.1,4126.0,6.43876129]
["bitfinex-derivatives","ETHF0:USTF0",1761641865925,0.76739022,4126.1,4126.0,6.30216129]
["bitfinex-derivatives","ETHF0:USTF0",1761641866132,0.76739022,4126.1,4126.0,5.97766129]
["bitfinex-derivatives","ETHF0:USTF0",1761641866430,0.76739022,4126.1,4126.0,6.30526129]
["bitfinex-derivatives","ETHF0:USTF0",1761641866630,0.76739022,4126.1,4126.0,5.08876129]
["bitfinex-derivatives","ETHF0:USTF0",1761641866930,0.76739022,4126.1,4126.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761641867130,41.56739022,4126.1,4126.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761641867338,41.56739022,4126.1,4126.0,6.29926129]
["bitfinex-derivatives","ETHF0:USTF0",1761641867925,41.56739022,4126.1,4126.0,2.40126129]
["bitfinex-derivatives","ETHF0:USTF0",1761641870528,41.56739022,4126.1,4126.0,2.53516129]
["bitfinex-derivatives","ETHF0:USTF0",1761641870930,0.76739022,4126.1,4126.0,2.53516129]
["bitfinex-derivatives","ETHF0:USTF0",1761641873430,0.55479022,4126.1,4126.0,2.53516129]
["bitfinex-derivatives","ETHF0:USTF0",1761641878437,0.00229022,4126.1,4126.0,2.53516129]
["bitfinex-derivatives","ETHF0:USTF0",1761641879635,0.00229022,4126.1,4126.0,6.43316129]
["bitfinex-derivatives","ETHF0:USTF0",1761641883341,0.55479022,4126.1,4126.0,6.43316129]
["bitfinex-derivatives","ETHF0:USTF0",1761641884832,0.00229022,4126.1,4126.0,6.43316129]
["bitfinex-derivatives","ETHF0:USTF0",1761641885428,0.56309022,4126.1,4126.0,6.43316129]
["bitfinex-derivatives","ETHF0:USTF0",1761641885827,0.79159022,4126.1,4126.0,6.29926129]
["bitfinex-derivatives","ETHF0:USTF0",1761641886028,0.79159022,4126.1,4126.0,1.40646129]
["bitfinex-derivatives","ETHF0:USTF0",1761641886235,0.79159022,4126.1,4126.0,1.19076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641886437,1.36934072,4126.1,4126.0,1.19076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641886634,1.03084072,4126.1,4125.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1761641886839,0.7705,4125.9,4125.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1761641887133,0.7705,4125.9,4125.8,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1761641887338,0.7705,4125.9,4125.8,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1761641890839,0.7705,4125.9,4125.8,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1761641891542,0.7705,4125.9,4125.8,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1761641893144,0.7705,4125.9,4125.8,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1761641893537,0.7705,4125.9,4125.8,1.01261]
["bitfinex-derivatives","ETHF0:USTF0",1761641893743,0.7705,4125.9,4125.8,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1761641894545,0.7705,4125.9,4125.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761641894844,0.7705,4125.9,4125.8,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1761641896346,0.7705,4125.9,4125.8,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1761641901851,0.7705,4125.9,4125.8,0.66662]
["bitfinex-derivatives","ETHF0:USTF0",1761641902449,0.7705,4125.9,4125.8,1.01262]
["bitfinex-derivatives","ETHF0:USTF0",1761641902763,0.7705,4125.9,4125.8,0.99170556]
["bitfinex-derivatives","ETHF0:USTF0",1761641907159,0.7705,4125.9,4125.8,0.55538556]
["bitfinex-derivatives","ETHF0:USTF0",1761641908766,0.7705,4125.9,4125.8,0.20938556]
["bitfinex-derivatives","ETHF0:USTF0",1761641908968,0.7705,4125.9,4125.8,0.55538556]
["bitfinex-derivatives","ETHF0:USTF0",1761641910967,0.7705,4125.9,4125.8,0.78028556]
["bitfinex-derivatives","ETHF0:USTF0",1761641912568,0.7705,4125.9,4125.8,1.21660556]
["bitfinex-derivatives","ETHF0:USTF0",1761641913069,0.00229022,4126.1,4126.0,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761641913370,0.00229022,4126.1,4126.0,2.55586129]
["bitfinex-derivatives","ETHF0:USTF0",1761641915865,0.8703698,4126.8,4126.5,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1761641916164,41.1347,4127.0,4126.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761641916368,41.844113,4127.0,4126.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761641916971,41.84681671,4127.0,4126.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761641920971,41.84681671,4127.0,4126.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761641921172,41.84681671,4127.0,4126.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761641921872,41.84681671,4127.0,4126.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761641921873,0.7744,4126.8,4126.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761641922169,1.350013,4126.8,4126.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761641922372,1.350013,4126.8,4126.7,1.74526129]
["bitfinex-derivatives","ETHF0:USTF0",1761641922674,1.350013,4126.8,4126.7,1.97006129]
["bitfinex-derivatives","ETHF0:USTF0",1761641927270,0.5735,4126.5,4126.1,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761641927475,0.7744,4126.2,4126.1,1.74526129]
["bitfinex-derivatives","ETHF0:USTF0",1761641927776,0.7744,4126.2,4126.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761641928270,0.7744,4126.2,4126.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761641932677,0.7744,4126.2,4126.1,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1761641932880,0.5633,4126.2,4126.1,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1761641933074,0.7744,4126.2,4126.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761641934583,0.7744,4126.2,4126.1,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1761641936184,0.7744,4126.2,4126.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761641939579,0.7744,4126.2,4126.1,1.21559]
["bitfinex-derivatives","ETHF0:USTF0",1761641940686,0.7744,4126.2,4126.1,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761641942486,1.35480749,4126.2,4126.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761641942787,1.35480749,4126.2,4126.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761641943185,0.3347,4125.8,4125.6,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761641943388,0.7744,4125.6,4125.5,1.19076129]
["bitfinex-derivatives","ETHF0:USTF0",1761641943587,0.7744,4125.3,4125.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761641943789,1.35486707,4125.3,4125.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761641943990,42.15486707,4125.3,4125.2,1.74526129]
["bitfinex-derivatives","ETHF0:USTF0",1761641944287,41.5744,4125.3,4125.2,1.97006129]
["bitfinex-derivatives","ETHF0:USTF0",1761641945488,0.7744,4125.3,4125.2,2.40644129]
["bitfinex-derivatives","ETHF0:USTF0",1761641945786,0.7578,4125.9,4125.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761641945981,42.13761213,4125.9,4125.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761641946689,42.13761213,4125.9,4125.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761641949687,0.3448,4125.8,4125.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761641949894,1.37001213,4125.7,4125.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761641951992,1.37001213,4125.7,4125.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761641952490,1.37001213,4125.7,4125.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761641952491,1.02521213,4125.7,4125.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761641952696,0.7902,4125.4,4125.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761641953199,0.7902,4125.4,4125.3,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1761641953697,0.7902,4125.4,4125.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761641957295,0.7902,4125.4,4125.3,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1761641957798,0.7902,4125.4,4125.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761641958497,0.5592,4125.4,4125.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761641959098,0.5592,4125.4,4125.3,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1761641959799,0.5592,4125.4,4125.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761641959993,0.7902,4125.4,4125.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761641960492,0.7902,4125.4,4125.3,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1761641960693,0.7902,4125.9,4125.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761641960893,0.2144,4126.2,4126.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761641961193,0.1291,4126.0,4125.9,5.30806129]
["bitfinex-derivatives","ETHF0:USTF0",1761641961390,0.5745,4126.0,4125.9,4.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761641961697,0.9193,4126.0,4125.9,5.30806129]
["bitfinex-derivatives","ETHF0:USTF0",1761641961897,0.9193,4126.0,4125.9,5.62406129]
["bitfinex-derivatives","ETHF0:USTF0",1761641962896,0.9193,4126.0,4125.9,5.61151265]
["bitfinex-derivatives","ETHF0:USTF0",1761641964595,0.9193,4126.0,4125.9,1.72606129]
["bitfinex-derivatives","ETHF0:USTF0",1761641965005,1.50003726,4126.0,4125.9,1.72606129]
["bitfinex-derivatives","ETHF0:USTF0",1761641968506,1.50003726,4126.0,4125.9,2.38027129]
["bitfinex-derivatives","ETHF0:USTF0",1761641968706,1.50003726,4126.0,4125.9,1.94396129]
["bitfinex-derivatives","ETHF0:USTF0",1761641968907,1.50003726,4126.0,4125.9,2.38027129]
["bitfinex-derivatives","ETHF0:USTF0",1761641970101,1.50003726,4126.0,4125.9,1.94396129]
["bitfinex-derivatives","ETHF0:USTF0",1761641970399,1.37093726,4126.0,4125.9,2.38027129]
["bitfinex-derivatives","ETHF0:USTF0",1761641971999,1.37093726,4126.0,4125.9,1.18951]
["bitfinex-derivatives","ETHF0:USTF0",1761641972204,1.37093726,4126.0,4125.9,2.38027129]
["bitfinex-derivatives","ETHF0:USTF0",1761641974106,1.37093726,4126.0,4125.9,1.94396129]
["bitfinex-derivatives","ETHF0:USTF0",1761641978304,1.37093726,4126.0,4125.9,2.38027129]
["bitfinex-derivatives","ETHF0:USTF0",1761641978609,1.37093726,4126.0,4125.9,1.94396129]
["bitfinex-derivatives","ETHF0:USTF0",1761641978911,1.37093726,4126.0,4125.9,2.38027129]
["bitfinex-derivatives","ETHF0:USTF0",1761641981513,0.7573,4125.8,4125.7,0.64653]
["bitfinex-derivatives","ETHF0:USTF0",1761641981809,1.33803726,4125.8,4125.7,0.96723]
["bitfinex-derivatives","ETHF0:USTF0",1761641982008,1.33803726,4125.8,4125.7,2.15799129]
["bitfinex-derivatives","ETHF0:USTF0",1761641982197,1.33803726,4125.8,4125.7,2.36749129]
["bitfinex-derivatives","ETHF0:USTF0",1761641982803,0.58073726,4125.8,4125.7,2.36749129]
["bitfinex-derivatives","ETHF0:USTF0",1761641983111,1.12210462,4126.0,4125.9,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1761641983305,1.12214147,4126.0,4125.9,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1761641985711,1.33894147,4126.0,4125.9,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1761641985912,1.33894147,4126.0,4125.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761641986808,1.47224147,4126.0,4125.9,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761641987814,1.47224147,4126.0,4125.9,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1761641989917,1.33894147,4126.0,4125.9,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1761641990117,0.79234147,4126.0,4125.9,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1761641990315,1.12214147,4126.0,4125.9,1.17671]
["bitfinex-derivatives","ETHF0:USTF0",1761641992819,1.12214147,4126.0,4125.9,2.36747129]
["bitfinex-derivatives","ETHF0:USTF0",1761641993921,1.33894147,4126.0,4125.9,1.93116129]
["bitfinex-derivatives","ETHF0:USTF0",1761641994120,1.33894147,4126.0,4125.9,2.36747129]
["bitfinex-derivatives","ETHF0:USTF0",1761641994814,1.47224147,4126.0,4125.9,1.93116129]
["bitfinex-derivatives","ETHF0:USTF0",1761641995921,0.7573,4125.6,4125.5,3.88545136]
["bitfinex-derivatives","ETHF0:USTF0",1761641996120,0.7573,4125.6,4125.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761641996121,0.4275,4125.2,4125.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761641996315,0.7573,4125.2,4125.1,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761641997014,0.7573,4125.2,4125.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761641997423,1.33890088,4125.2,4125.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761641998523,0.3298,4125.4,4125.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761641998721,0.5405,4125.4,4125.3,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1761641998923,1.12197055,4125.4,4125.3,0.85607]
["bitfinex-derivatives","ETHF0:USTF0",1761641999125,1.12197055,4125.4,4125.3,1.17677]
["bitfinex-derivatives","ETHF0:USTF0",1761642000620,0.344,4126.0,4125.6,1.17674]
["bitfinex-derivatives","ETHF0:USTF0",1761642000824,1.33864501,4125.9,4125.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761642001020,1.33864501,4125.9,4125.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761642002730,0.7573,4125.7,4125.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761642003022,0.4275,4125.3,4125.2,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1761642003224,1.33864501,4125.3,4125.2,0.96728]
["bitfinex-derivatives","ETHF0:USTF0",1761642003425,0.7573,4125.3,4125.2,2.36754129]
["bitfinex-derivatives","ETHF0:USTF0",1761642004127,0.7573,4125.3,4125.2,1.93116129]
["bitfinex-derivatives","ETHF0:USTF0",1761642004822,1.00603536,4126.0,4125.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761642004823,0.7731,4125.9,4125.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761642005027,1.35368451,4125.9,4125.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761642005325,1.35368451,4125.9,4125.8,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761642006027,1.35368451,4125.9,4125.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761642007429,0.7633,4125.6,4125.5,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1761642007625,1.34388451,4125.6,4125.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761642007824,0.90468451,4125.6,4125.5,1.97136129]
["bitfinex-derivatives","ETHF0:USTF0",1761642008124,1.11848451,4125.6,4125.5,2.10906129]
["bitfinex-derivatives","ETHF0:USTF0",1761642009531,0.58058451,4125.6,4125.5,2.54541129]
["bitfinex-derivatives","ETHF0:USTF0",1761642010124,0.90468451,4125.6,4125.5,2.54541129]
["bitfinex-derivatives","ETHF0:USTF0",1761642010424,0.58058451,4125.6,4125.5,2.54541129]
["bitfinex-derivatives","ETHF0:USTF0",1761642011124,1.11848451,4125.6,4125.5,2.54541129]
["bitfinex-derivatives","ETHF0:USTF0",1761642011429,1.11848451,4125.6,4125.5,2.10906129]
["bitfinex-derivatives","ETHF0:USTF0",1761642012623,1.11848451,4125.6,4125.5,2.54541129]
["bitfinex-derivatives","ETHF0:USTF0",1761642013327,0.58058451,4125.6,4125.5,2.54541129]
["bitfinex-derivatives","ETHF0:USTF0",1761642016124,0.90468451,4125.6,4125.5,2.54541129]
["bitfinex-derivatives","ETHF0:USTF0",1761642016927,1.11848451,4125.6,4125.5,2.54541129]
["bitfinex-derivatives","ETHF0:USTF0",1761642018023,40.8,4126.4,4125.5,2.54541129]
["bitfinex-derivatives","ETHF0:USTF0",1761642018024,0.87273536,4126.3,4125.6,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1761642018230,40.8,4126.4,4126.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761642018430,41.38037526,4126.4,4126.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761642019030,41.70447526,4126.4,4126.3,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761642019531,0.1309,4126.0,4125.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761642019728,0.754,4125.7,4125.6,2.19850129]
["bitfinex-derivatives","ETHF0:USTF0",1761642019925,1.33437526,4125.7,4125.6,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1761642020232,1.33437526,4125.7,4125.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761642020435,1.33437526,4125.7,4125.6,1.00774]
["bitfinex-derivatives","ETHF0:USTF0",1761642020732,1.33437526,4125.7,4125.6,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1761642023033,1.33437526,4125.7,4125.6,1.21721084]
["bitfinex-derivatives","ETHF0:USTF0",1761642023835,0.754,4125.5,4125.4,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761642024134,1.33437526,4125.5,4125.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761642024433,1.33437526,4125.5,4125.4,2.06872129]
["bitfinex-derivatives","ETHF0:USTF0",1761642024835,1.33437526,4125.5,4125.4,2.41552129]
["bitfinex-derivatives","ETHF0:USTF0",1761642026835,1.46527526,4125.5,4125.4,1.97916129]
["bitfinex-derivatives","ETHF0:USTF0",1761642027434,1.46527526,4125.5,4125.4,1.41536129]
["bitfinex-derivatives","ETHF0:USTF0",1761642029035,1.46527526,4125.5,4125.4,2.19852129]
["bitfinex-derivatives","ETHF0:USTF0",1761642029535,1.46527526,4125.5,4125.4,1.85172129]
["bitfinex-derivatives","ETHF0:USTF0",1761642029827,1.46527526,4125.5,4125.4,2.19852129]
["bitfinex-derivatives","ETHF0:USTF0",1761642030836,1.46527526,4125.5,4125.4,2.41552129]
["bitfinex-derivatives","ETHF0:USTF0",1761642031936,1.46527526,4125.5,4125.4,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1761642032236,1.46527526,4125.5,4125.4,1.19076129]
["bitfinex-derivatives","ETHF0:USTF0",1761642034132,1.46527526,4125.5,4125.4,1.41536129]
["bitfinex-derivatives","ETHF0:USTF0",1761642035039,1.46527526,4125.5,4125.4,1.76046129]
["bitfinex-derivatives","ETHF0:USTF0",1761642035240,1.46527526,4125.5,4123.6,3.21469379]
["bitfinex-derivatives","ETHF0:USTF0",1761642035241,0.4193,4125.2,4125.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761642035540,0.7371,4125.2,4125.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761642035841,42.11184155,4125.2,4125.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761642036236,42.11184155,4125.2,4125.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761642037045,42.11184155,4125.2,4125.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761642038540,42.11184155,4125.2,4125.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761642039736,1.31184155,4125.2,4125.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761642041941,1.31184155,4125.2,4125.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761642042839,1.31184155,4125.2,4125.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761642051652,0.57474155,4125.2,4125.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761642051852,1.10094155,4125.2,4125.1,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1761642052053,1.31184155,4125.2,4125.1,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1761642052453,1.31184155,4125.2,4125.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761642052754,1.31183751,4125.2,4125.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761642053150,1.10093751,4125.2,4125.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761642054057,0.57473751,4125.2,4125.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761642054357,0.3178,4125.4,4125.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761642054550,0.5262,4125.4,4125.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761642054750,1.10099479,4125.4,4125.3,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1761642055355,0.57479479,4125.4,4125.3,1.22437]
["bitfinex-derivatives","ETHF0:USTF0",1761642055656,0.87273536,4126.1,4125.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761642055657,0.5262,4126.1,4126.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761642055956,0.2084,4126.3,4126.2,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1761642056157,0.78311221,4126.3,4126.2,1.22428]
["bitfinex-derivatives","ETHF0:USTF0",1761642056457,0.78311221,4126.3,4126.2,2.41504129]
["bitfinex-derivatives","ETHF0:USTF0",1761642056662,0.19539771,4126.9,4126.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761642056864,0.9937461,4126.8,4126.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761642057262,41.7937461,4126.8,4126.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761642057462,41.7937461,4126.8,4126.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761642057961,42.1115461,4126.8,4126.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761642058157,42.1115461,4126.8,4126.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761642058558,1.3115461,4126.8,4126.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761642058854,1.3115461,4126.8,4126.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761642059052,42.1115461,4126.8,4126.7,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761642059652,41.7937461,4126.8,4126.5,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761642059854,0.8922461,4126.7,4126.6,1.19076129]
["bitfinex-derivatives","ETHF0:USTF0",1761642060059,1.3115461,4126.7,4126.6,1.19076129]
["bitfinex-derivatives","ETHF0:USTF0",1761642060260,0.7371,4126.6,4126.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761642060562,1.3115461,4126.6,4126.5,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761642060762,0.4531,4126.5,4126.0,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761642060955,0.7371,4125.7,4125.6,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761642061157,0.8724,4125.5,4125.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761642061360,0.7371,4125.3,4125.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761642061752,0.7371,4125.3,4125.2,1.41086129]
["bitfinex-derivatives","ETHF0:USTF0",1761642062649,0.7371,4125.3,4125.2,1.75596129]
["bitfinex-derivatives","ETHF0:USTF0",1761642063262,0.7371,4125.3,4125.2,1.97876129]
["bitfinex-derivatives","ETHF0:USTF0",1761642065659,0.5262,4125.3,4125.2,1.97876129]
["bitfinex-derivatives","ETHF0:USTF0",1761642065957,0.2084,4125.3,4125.2,1.97876129]
["bitfinex-derivatives","ETHF0:USTF0",1761642066257,0.5491,4125.3,4125.2,1.97876129]
["bitfinex-derivatives","ETHF0:USTF0",1761642067761,40.8,4125.9,4125.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761642067967,41.1399,4125.9,4125.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761642068161,41.71383379,4125.9,4125.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761642068969,41.71383379,4125.9,4125.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761642069266,0.7763,4125.7,4125.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761642069465,0.7763,4125.7,4125.6,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1761642071161,0.7763,4125.7,4125.6,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1761642075076,0.5539,4125.7,4125.6,1.20824]
["bitfinex-derivatives","ETHF0:USTF0",1761642075276,0.1296,4126.0,4125.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761642075277,0.5539,4126.0,4125.9,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1761642075667,1.12794694,4126.0,4125.9,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1761642075863,0.78804694,4126.0,4125.9,2.39897129]
["bitfinex-derivatives","ETHF0:USTF0",1761642076069,40.8,4126.4,4126.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761642076369,1.35032994,4126.3,4126.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761642076769,1.35032994,4126.3,4126.2,1.96266129]
["bitfinex-derivatives","ETHF0:USTF0",1761642076969,1.35032994,4126.3,4126.2,2.39894129]
["bitfinex-derivatives","ETHF0:USTF0",1761642080177,1.35032994,4126.3,4126.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761642080377,1.35032994,4126.3,4126.0,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1761642080677,40.8,4126.4,4125.5,1.21767]
["bitfinex-derivatives","ETHF0:USTF0",1761642080678,1.35032994,4126.2,4126.1,2.18644129]
["bitfinex-derivatives","ETHF0:USTF0",1761642080870,1.35032994,4126.2,4126.1,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1761642081070,1.35032994,4126.2,4126.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1761642081875,0.57402994,4126.2,4126.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1761642082872,0.91392994,4126.2,4126.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1761642083479,1.12792994,4126.2,4126.1,1.20818]
["bitfinex-derivatives","ETHF0:USTF0",1761642084883,1.35032994,4126.2,4126.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761642085383,1.35032994,4126.2,4126.1,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761642086080,0.57402994,4126.2,4126.1,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761642086475,41.1399,4126.4,4126.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1761642086681,0.5539,4126.6,4126.5,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761642087386,1.12399246,4126.6,4126.5,2.08946129]
["bitfinex-derivatives","ETHF0:USTF0",1761642087587,1.12399246,4126.6,4126.5,2.52570129]
["bitfinex-derivatives","ETHF0:USTF0",1761642088081,0.78409246,4126.6,4126.5,2.52570129]
["bitfinex-derivatives","ETHF0:USTF0",1761642088278,1.12399246,4126.6,4126.5,2.52570129]
["bitfinex-derivatives","ETHF0:USTF0",1761642088592,0.57009246,4126.6,4126.5,2.52570129]
["bitfinex-derivatives","ETHF0:USTF0",1761642088881,0.3399,4126.9,4126.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1761642089077,0.4364,4126.9,4126.8,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761642089274,1.00636411,4126.9,4126.8,1.96266129]
["bitfinex-derivatives","ETHF0:USTF0",1761642089479,1.00636411,4126.9,4126.8,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1761642089975,1.34626411,4126.9,4126.8,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1761642090180,0.56996411,4126.9,4126.8,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1761642090782,0.55660371,4127.0,4126.9,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761642091174,0.55660371,4127.0,4126.9,2.39886129]
["bitfinex-derivatives","ETHF0:USTF0",1761642092582,0.21670371,4127.0,4126.9,2.39886129]
["bitfinex-derivatives","ETHF0:USTF0",1761642093089,0.00270371,4127.0,4126.9,2.39886129]
["bitfinex-derivatives","ETHF0:USTF0",1761642093886,0.87273536,4128.2,4126.9,1.63026129]
["bitfinex-derivatives","ETHF0:USTF0",1761642094083,2.0818547,4128.5,4128.4,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761642094279,0.3429,4128.8,4128.4,1.96266129]
["bitfinex-derivatives","ETHF0:USTF0",1761642094491,0.7859,4128.6,4128.5,1.96246129]
["bitfinex-derivatives","ETHF0:USTF0",1761642094785,0.7859,4128.4,4128.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761642094985,0.7859,4128.4,4128.3,1.96246129]
["bitfinex-derivatives","ETHF0:USTF0",1761642095185,0.7859,4128.8,4128.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761642095386,0.3429,4128.3,4128.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761642095580,0.5644,4128.3,4128.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642095784,0.5644,4128.3,4128.2,1.96550934]
["bitfinex-derivatives","ETHF0:USTF0",1761642097091,0.22339737,4128.8,4128.2,1.63450934]
["bitfinex-derivatives","ETHF0:USTF0",1761642097293,0.00189737,4128.8,4128.7,2.39847129]
["bitfinex-derivatives","ETHF0:USTF0",1761642098679,0.19257761,4130.4,4129.4,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1761642098885,0.7859,4129.8,4129.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642099792,0.78768654,4129.8,4129.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642100894,0.78768654,4129.8,4128.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761642100895,0.7859,4128.9,4128.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761642101192,0.7859,4128.9,4128.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761642101386,0.1319,4129.5,4128.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1761642101387,0.43594,4129.4,4128.9,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1761642101693,0.7859,4129.2,4129.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642103686,0.7859,4129.2,4129.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761642104283,0.7859,4129.2,4128.8,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761642104284,0.2215,4128.9,4128.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761642104485,0.7859,4128.9,4128.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642105991,0.5644,4128.9,4128.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642106599,0.7859,4128.9,4128.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642111194,0.5644,4128.9,4128.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642111495,0.5644,4128.9,4128.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761642111698,0.7859,4128.9,4128.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761642111886,0.7859,4128.9,4128.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761642113094,0.443,4128.6,4128.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761642113300,0.7859,4128.3,4128.2,0.55344805]
["bitfinex-derivatives","ETHF0:USTF0",1761642113800,0.7859,4128.3,4128.2,1.74420934]
["bitfinex-derivatives","ETHF0:USTF0",1761642114296,0.7859,4128.3,4128.2,2.40157934]
["bitfinex-derivatives","ETHF0:USTF0",1761642114492,0.7859,4128.3,4128.2,1.96550934]
["bitfinex-derivatives","ETHF0:USTF0",1761642114694,0.5644,4128.8,4128.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761642114900,0.3429,4128.8,4128.7,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1761642115101,0.7859,4128.8,4128.7,2.39847129]
["bitfinex-derivatives","ETHF0:USTF0",1761642117098,0.7859,4128.8,4128.7,1.96246129]
["bitfinex-derivatives","ETHF0:USTF0",1761642117398,0.7859,4128.8,4128.7,2.39847129]
["bitfinex-derivatives","ETHF0:USTF0",1761642117996,0.5644,4129.1,4129.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761642118197,0.2215,4129.1,4129.0,1.34148]
["bitfinex-derivatives","ETHF0:USTF0",1761642118403,0.5644,4129.4,4129.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642118606,0.7859,4129.4,4129.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642118898,0.443,4129.1,4129.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642119100,0.7859,4129.1,4129.0,1.63146129]
["bitfinex-derivatives","ETHF0:USTF0",1761642120006,0.7859,4129.1,4129.0,2.39844129]
["bitfinex-derivatives","ETHF0:USTF0",1761642120213,0.7859,4129.1,4129.0,2.53224129]
["bitfinex-derivatives","ETHF0:USTF0",1761642120502,0.7859,4129.3,4129.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642121304,1.33660193,4129.3,4129.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642121604,1.33660193,4129.3,4128.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761642121605,0.443,4128.9,4128.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761642121802,0.7859,4128.9,4128.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761642122107,0.7859,4128.7,4128.6,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1761642122299,0.5644,4128.9,4128.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761642122501,0.55112827,4128.9,4128.8,2.06746129]
["bitfinex-derivatives","ETHF0:USTF0",1761642122700,0.55112827,4128.9,4128.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761642122901,0.55112827,4128.9,4128.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761642122902,1.11552827,4128.9,4128.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761642123104,0.2215,4128.9,4128.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761642123606,0.77310018,4128.9,4128.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761642123807,0.55160018,4128.9,4128.8,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1761642124007,0.5644,4129.2,4129.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642124209,1.11602451,4129.2,4129.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642124409,1.33752451,4129.2,4129.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642124707,0.55162451,4129.2,4129.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642125411,1.33032451,4129.2,4129.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642126508,1.33052754,4129.2,4129.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761642127213,1.33052754,4129.2,4129.1,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1761642128308,0.78012754,4129.2,4129.1,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1761642128505,0.50314973,4129.2,4129.1,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1761642128712,40.8,4129.4,4129.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761642129015,41.133,4129.4,4129.3,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1761642130208,40.8,4129.4,4129.3,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1761642130411,0.7717,4129.5,4129.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761642130911,41.5717,4129.5,4129.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761642132511,41.5717,4129.5,4129.4,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1761642132814,41.5717,4129.5,4129.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761642133023,41.5717,4129.5,4129.4,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1761642134417,41.7007,4129.5,4129.4,1.20054]
["bitfinex-derivatives","ETHF0:USTF0",1761642134710,41.7007,4129.5,4129.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761642134919,0.7717,4128.8,4128.7,1.28660574]
["bitfinex-derivatives","ETHF0:USTF0",1761642135108,0.7717,4128.3,4128.2,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1761642135611,0.7717,4128.3,4128.2,1.41610934]
["bitfinex-derivatives","ETHF0:USTF0",1761642136916,0.7717,4128.3,4128.2,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1761642137619,41.5717,4128.3,4128.2,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1761642138125,41.5717,4128.3,4128.2,0.22534805]
["bitfinex-derivatives","ETHF0:USTF0",1761642139122,41.5717,4128.3,4128.2,0.55044805]
["bitfinex-derivatives","ETHF0:USTF0",1761642139322,41.5717,4128.3,4128.2,0.76764805]
["bitfinex-derivatives","ETHF0:USTF0",1761642140624,42.12365594,4128.3,4128.2,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1761642141530,50.12355782,4128.3,4128.2,0.00304805]
["bitfinex-derivatives","ETHF0:USTF0",1761642142027,0.7717,4127.3,4127.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761642142530,0.7717,4127.3,4127.2,1.73816129]
["bitfinex-derivatives","ETHF0:USTF0",1761642142735,0.9007,4127.0,4126.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761642142939,0.7717,4126.7,4126.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761642143139,0.7717,4126.7,4126.6,0.98363]
["bitfinex-derivatives","ETHF0:USTF0",1761642143334,0.7717,4126.7,4126.6,1.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761642143837,0.7717,4126.7,4126.6,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761642144036,0.7717,4126.7,4126.6,0.76658198]
["bitfinex-derivatives","ETHF0:USTF0",1761642144234,0.77350905,4126.7,4126.6,0.76658198]
["bitfinex-derivatives","ETHF0:USTF0",1761642144839,0.00180905,4126.7,4126.6,0.76658198]
["bitfinex-derivatives","ETHF0:USTF0",1761642147030,0.2226,4128.0,4126.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761642147227,0.7717,4128.0,4127.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761642147428,41.5717,4128.0,4127.9,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761642147833,41.5717,4128.0,4127.9,1.95536129]
["bitfinex-derivatives","ETHF0:USTF0",1761642147834,40.8,4128.0,4127.9,1.95536129]
["bitfinex-derivatives","ETHF0:USTF0",1761642148133,0.2226,4128.2,4128.1,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761642148332,0.333,4128.4,4128.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761642148527,0.7717,4128.9,4128.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761642148737,0.77409855,4128.9,4128.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761642148926,0.77409855,4128.9,4128.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761642149428,0.33539855,4128.9,4128.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761642149930,0.00239855,4128.9,4128.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761642152330,0.77409855,4128.9,4128.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761642156743,0.77409855,4128.9,4128.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761642157538,0.4454,4128.6,4128.5,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761642157840,0.7613,4128.6,4128.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761642158242,41.5613,4128.6,4128.5,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761642158636,40.8,4128.6,4128.5,2.08886129]
["bitfinex-derivatives","ETHF0:USTF0",1761642159243,0.53809855,4128.9,4128.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642159642,41.56369855,4128.9,4128.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642160945,0.76369855,4128.9,4128.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642161246,0.00239855,4128.9,4128.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761642170647,0.53809855,4128.9,4128.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761642171050,0.22219855,4128.9,4128.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761642172550,0.53809855,4128.9,4128.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761642173150,0.22219855,4128.9,4128.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761642173754,0.00239855,4128.9,4128.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761642174957,0.53809855,4128.9,4128.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761642176254,0.76369855,4128.9,4128.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642176453,0.7613,4128.3,4128.2,1.84020574]
["bitfinex-derivatives","ETHF0:USTF0",1761642176651,0.7613,4128.3,4128.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761642176856,0.7613,4128.3,4128.2,1.74436129]
["bitfinex-derivatives","ETHF0:USTF0",1761642177061,0.7613,4128.3,4128.2,1.95926129]
["bitfinex-derivatives","ETHF0:USTF0",1761642177649,41.1159,4128.8,4128.3,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761642177961,0.7709476,4128.7,4128.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642178158,0.7613,4128.7,4128.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642178653,40.8,4128.8,4128.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761642178860,0.5794,4128.5,4128.4,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761642179155,0.7613,4127.9,4127.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761642179357,0.3159,4128.4,4127.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761642179559,0.4454,4128.4,4128.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642180062,0.7613,4128.4,4128.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642180762,0.7613,4128.4,4128.3,1.20455]
["bitfinex-derivatives","ETHF0:USTF0",1761642180960,0.4454,4128.7,4128.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642181264,0.00239855,4128.9,4128.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642181648,40.80239855,4128.9,4128.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642182058,41.11829855,4128.9,4128.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642182661,40.80239855,4128.9,4128.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642183163,41.11829855,4128.9,4128.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761642183364,0.53809855,4128.9,4128.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642183555,0.53809855,4128.9,4128.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761642183861,0.22219855,4128.9,4128.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761642184061,0.22219855,4128.9,4128.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642184362,0.55929855,4128.9,4128.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642184862,0.77019855,4128.9,4128.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642187063,0.77019855,4128.9,4128.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1761642187658,0.77019855,4128.9,4128.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761642189057,0.77019855,4128.9,4128.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761642189260,1.32119973,4128.9,4128.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761642189469,0.77019855,4128.9,4128.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761642189659,1.32119187,4128.9,4128.5,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761642189860,1.32119187,4128.9,4128.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761642189861,0.7553,4128.4,4128.3,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1761642190064,0.7553,4128.4,4128.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761642190365,0.7553,4128.4,4128.3,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1761642190768,0.2217,4128.4,4128.3,1.20425]
["bitfinex-derivatives","ETHF0:USTF0",1761642191068,0.5435,4128.6,4128.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761642191262,0.00239855,4128.9,4128.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761642191263,0.3218,4128.8,4128.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761642191471,0.7553,4128.8,4128.7,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1761642191675,0.7553,4128.8,4128.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761642196475,0.7553,4128.8,4128.7,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1761642196774,0.7553,4128.8,4128.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761642201179,1.30784829,4128.8,4128.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761642202972,1.30784829,4128.8,4128.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761642203173,1.30784829,4128.8,4128.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761642204474,0.55254829,4128.8,4128.7,2.39497129]
["bitfinex-derivatives","ETHF0:USTF0",1761642204779,0.00239855,4128.9,4128.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761642204977,0.00239855,4128.9,4128.8,2.39496129]
["bitfinex-derivatives","ETHF0:USTF0",1761642205179,0.00239855,4128.9,4128.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761642205180,0.75769855,4128.9,4128.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761642206083,1.31075328,4128.9,4128.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761642207273,1.09895328,4128.9,4128.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761642207477,1.31075328,4128.9,4128.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761642211587,0.55545328,4128.9,4128.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761642214487,0.00239855,4128.9,4128.8,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761642215591,0.00239855,4128.9,4128.8,2.50091496]
["bitfinex-derivatives","ETHF0:USTF0",1761642215780,1.00354435,4130.0,4129.5,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1761642215781,1.21454435,4130.0,4129.5,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1761642215979,0.5249,4129.7,4129.6,1.20942]
["bitfinex-derivatives","ETHF0:USTF0",1761642216179,0.5249,4129.7,4129.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642216487,1.07800896,4129.7,4129.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642216691,1.08091705,4129.7,4129.6,0.77536083]
["bitfinex-derivatives","ETHF0:USTF0",1761642216890,1.08091705,4129.7,4129.6,1.21128083]
["bitfinex-derivatives","ETHF0:USTF0",1761642217780,0.55601705,4129.7,4129.6,1.21128083]
["bitfinex-derivatives","ETHF0:USTF0",1761642218387,0.00290809,4129.7,4129.6,1.21128083]
["bitfinex-derivatives","ETHF0:USTF0",1761642218691,0.4205,4130.7,4130.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642218891,0.97282176,4130.7,4130.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642219090,1.28672176,4130.7,4130.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642219289,0.5249,4130.7,4130.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642219487,0.52802827,4130.7,4130.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642220080,0.00312827,4130.7,4130.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642221390,0.73752827,4130.7,4130.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642223090,0.73752827,4130.7,4130.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761642223091,0.4205,4130.4,4130.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761642223290,0.7344,4130.4,4130.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642225292,0.85636,4130.2,4130.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761642225491,0.4205,4130.2,4130.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642225793,0.43584,4130.4,4130.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761642225794,0.5249,4130.4,4130.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761642225989,0.5249,4130.4,4130.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642226293,0.7344,4130.4,4130.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642226700,0.7344,4130.4,4130.0,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1761642226701,0.3139,4130.3,4130.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761642226896,0.7344,4130.2,4130.1,1.40576129]
["bitfinex-derivatives","ETHF0:USTF0",1761642227095,0.7344,4130.2,4130.1,1.74356129]
["bitfinex-derivatives","ETHF0:USTF0",1761642227397,0.7344,4130.2,4130.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761642228302,0.7344,4129.8,4129.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761642228498,0.4205,4130.0,4129.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642228796,0.7344,4130.0,4129.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642229003,0.8679,4130.0,4129.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642229197,0.5249,4130.2,4130.1,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761642229395,0.7344,4130.2,4130.1,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642229586,40.8,4130.4,4129.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761642229587,0.1335,4130.0,4129.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761642229789,41.1139,4130.4,4130.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761642229994,41.1139,4130.4,4130.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761642230194,0.7344,4130.0,4129.9,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761642230391,0.8679,4130.0,4129.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761642230597,0.5249,4129.9,4129.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761642230902,0.4205,4129.9,4129.8,1.96426129]
["bitfinex-derivatives","ETHF0:USTF0",1761642231091,0.4205,4129.9,4129.7,1.19076129]
["bitfinex-derivatives","ETHF0:USTF0",1761642231297,0.7344,4129.8,4129.7,1.40576129]
["bitfinex-derivatives","ETHF0:USTF0",1761642231497,0.7344,4129.8,4129.7,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761642231799,0.7344,4129.8,4129.7,1.74356129]
["bitfinex-derivatives","ETHF0:USTF0",1761642234303,0.7344,4129.8,4129.7,1.96426129]
["bitfinex-derivatives","ETHF0:USTF0",1761642236599,0.7344,4129.8,4129.7,2.40017129]
["bitfinex-derivatives","ETHF0:USTF0",1761642237001,0.5249,4129.8,4129.7,2.40017129]
["bitfinex-derivatives","ETHF0:USTF0",1761642237301,0.5249,4130.1,4130.0,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1761642237595,0.5249,4130.1,4130.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1761642237800,0.5249,4130.1,4130.0,2.53513129]
["bitfinex-derivatives","ETHF0:USTF0",1761642238795,0.7344,4130.1,4130.0,2.09926129]
["bitfinex-derivatives","ETHF0:USTF0",1761642240404,0.7344,4130.1,4130.0,2.53513129]
["bitfinex-derivatives","ETHF0:USTF0",1761642240803,0.211,4130.1,4130.0,2.53513129]
["bitfinex-derivatives","ETHF0:USTF0",1761642242001,0.211,4130.1,4130.0,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1761642242301,0.211,4130.1,4130.0,2.53513129]
["bitfinex-derivatives","ETHF0:USTF0",1761642242501,0.211,4129.8,4129.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761642242700,0.7344,4129.8,4129.7,1.96426129]
["bitfinex-derivatives","ETHF0:USTF0",1761642242897,0.7344,4129.8,4129.7,1.40576129]
["bitfinex-derivatives","ETHF0:USTF0",1761642243105,0.7344,4129.7,4129.6,0.00186083]
["bitfinex-derivatives","ETHF0:USTF0",1761642243500,0.7344,4129.7,4129.6,0.55466083]
["bitfinex-derivatives","ETHF0:USTF0",1761642243806,0.5249,4129.7,4129.6,0.77536083]
["bitfinex-derivatives","ETHF0:USTF0",1761642244197,0.7344,4129.7,4129.6,0.77536083]
["bitfinex-derivatives","ETHF0:USTF0",1761642245109,0.7344,4129.7,4129.6,1.21128083]
["bitfinex-derivatives","ETHF0:USTF0",1761642245313,0.4253,4130.0,4129.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761642245610,0.4253,4130.0,4129.9,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1761642245806,0.7545,4130.0,4129.9,1.18559]
["bitfinex-derivatives","ETHF0:USTF0",1761642246205,0.7545,4130.0,4129.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761642246405,0.7545,4130.0,4129.6,0.96787083]
["bitfinex-derivatives","ETHF0:USTF0",1761642246406,0.3292,4129.9,4129.6,0.96787083]
["bitfinex-derivatives","ETHF0:USTF0",1761642246601,0.7545,4129.7,4129.6,0.53196083]
["bitfinex-derivatives","ETHF0:USTF0",1761642247011,0.7545,4129.7,4129.6,0.96788083]
["bitfinex-derivatives","ETHF0:USTF0",1761642247510,0.7545,4129.7,4129.6,1.19788083]
["bitfinex-derivatives","ETHF0:USTF0",1761642248210,0.7545,4129.7,4129.6,0.21816083]
["bitfinex-derivatives","ETHF0:USTF0",1761642248411,0.7545,4129.7,4129.6,0.00186083]
["bitfinex-derivatives","ETHF0:USTF0",1761642248712,0.7615,4128.7,4128.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761642249107,0.7615,4128.7,4128.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761642249509,0.7615,4128.7,4128.6,0.77844955]
["bitfinex-derivatives","ETHF0:USTF0",1761642251106,0.7615,4128.7,4128.6,1.21446955]
["bitfinex-derivatives","ETHF0:USTF0",1761642251514,0.7615,4128.7,4128.6,0.77844955]
["bitfinex-derivatives","ETHF0:USTF0",1761642252314,0.7615,4128.7,4128.6,1.21446955]
["bitfinex-derivatives","ETHF0:USTF0",1761642253514,40.8,4128.9,4128.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761642253812,40.8,4128.9,4128.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761642254110,41.1356,4128.9,4128.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761642255613,41.1356,4128.9,4128.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761642258716,41.1356,4128.9,4128.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761642259213,41.1356,4128.9,4128.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761642261108,0.546,4128.9,4128.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761642261314,0.7615,4128.9,4128.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761642262919,0.7615,4128.9,4128.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761642263317,0.7615,4128.9,4128.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761642265121,0.7615,4128.9,4128.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761642265320,0.7615,4128.9,4128.8,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761642266020,0.7615,4129.0,4128.9,0.89279]
["bitfinex-derivatives","ETHF0:USTF0",1761642266415,0.7615,4129.0,4128.9,2.08355129]
["bitfinex-derivatives","ETHF0:USTF0",1761642266708,0.7615,4129.0,4128.9,2.40285129]
["bitfinex-derivatives","ETHF0:USTF0",1761642267420,0.8881,4129.0,4128.9,1.96686129]
["bitfinex-derivatives","ETHF0:USTF0",1761642267721,0.8881,4129.0,4128.9,1.41756129]
["bitfinex-derivatives","ETHF0:USTF0",1761642268517,0.8881,4129.0,4128.9,1.19076129]
["bitfinex-derivatives","ETHF0:USTF0",1761642268924,0.3356,4128.9,4128.6,0.98446955]
["bitfinex-derivatives","ETHF0:USTF0",1761642269125,0.7615,4128.7,4128.6,0.98446955]
["bitfinex-derivatives","ETHF0:USTF0",1761642269613,0.7615,4128.7,4128.6,0.54844955]
["bitfinex-derivatives","ETHF0:USTF0",1761642270420,0.7615,4128.7,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642274519,1.31179005,4128.7,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642276124,42.11179005,4128.7,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642282726,42.11179005,4128.7,4128.6,0.55344955]
["bitfinex-derivatives","ETHF0:USTF0",1761642283230,42.11179005,4128.7,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642285133,42.11179005,4128.7,4128.6,0.22224955]
["bitfinex-derivatives","ETHF0:USTF0",1761642285436,42.11179005,4128.7,4128.6,0.55344955]
["bitfinex-derivatives","ETHF0:USTF0",1761642286628,42.11179005,4128.7,4128.6,0.22224955]
["bitfinex-derivatives","ETHF0:USTF0",1761642286928,42.11179005,4128.7,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642288135,42.11179005,4128.7,4128.6,0.55344955]
["bitfinex-derivatives","ETHF0:USTF0",1761642289639,0.76069005,4128.7,4128.6,1.20736955]
["bitfinex-derivatives","ETHF0:USTF0",1761642290139,0.2104,4128.7,4128.6,1.20736955]
["bitfinex-derivatives","ETHF0:USTF0",1761642290333,1.10089699,4128.7,4128.6,1.20736955]
["bitfinex-derivatives","ETHF0:USTF0",1761642291534,0.55369699,4128.7,4128.6,1.20736955]
["bitfinex-derivatives","ETHF0:USTF0",1761642291838,1.10080031,4128.8,4128.7,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1761642292133,1.1008003,4128.8,4128.7,2.39577129]
["bitfinex-derivatives","ETHF0:USTF0",1761642295742,1.3108003,4128.8,4128.7,2.39577129]
["bitfinex-derivatives","ETHF0:USTF0",1761642296041,1.3108003,4128.8,4128.7,1.41066129]
["bitfinex-derivatives","ETHF0:USTF0",1761642296239,0.9740003,4128.8,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642296550,1.3108003,4128.7,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642297840,42.1108003,4128.7,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642299538,42.97991505,4128.7,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642301243,42.1108003,4128.7,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642305650,42.97991505,4128.7,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642306249,42.1108003,4128.7,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642309853,1.3108003,4128.7,4128.6,0.55334955]
["bitfinex-derivatives","ETHF0:USTF0",1761642311354,1.3108003,4128.7,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642311759,42.1108003,4128.7,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642313856,42.1108003,4128.7,4128.6,0.22374955]
["bitfinex-derivatives","ETHF0:USTF0",1761642314863,42.1108003,4128.7,4128.6,0.00234955]
["bitfinex-derivatives","ETHF0:USTF0",1761642317662,41.7740003,4128.7,4127.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761642317858,41.7740003,4128.7,4126.9,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1761642317859,0.4501,4127.7,4127.6,1.74176129]
["bitfinex-derivatives","ETHF0:USTF0",1761642318062,0.7909,4127.7,4127.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761642318662,0.79374432,4127.7,4127.6,0.77426526]
["bitfinex-derivatives","ETHF0:USTF0",1761642318870,0.79374432,4127.7,4127.6,1.21039526]
["bitfinex-derivatives","ETHF0:USTF0",1761642319170,0.79374432,4127.7,4127.6,0.77426526]
["bitfinex-derivatives","ETHF0:USTF0",1761642319372,0.79374432,4127.7,4127.6,1.21039526]
["bitfinex-derivatives","ETHF0:USTF0",1761642321072,0.23354432,4127.7,4127.6,1.21039526]
["bitfinex-derivatives","ETHF0:USTF0",1761642321267,0.00284432,4127.7,4127.6,1.21039526]
["bitfinex-derivatives","ETHF0:USTF0",1761642321871,0.57434432,4127.7,4127.6,1.21039526]
["bitfinex-derivatives","ETHF0:USTF0",1761642322170,0.23354432,4127.7,4127.6,1.21039526]
["bitfinex-derivatives","ETHF0:USTF0",1761642322663,0.00284432,4127.7,4127.6,1.21039526]
["bitfinex-derivatives","ETHF0:USTF0",1761642334385,0.78074432,4127.7,4127.6,0.22346526]
["bitfinex-derivatives","ETHF0:USTF0",1761642334680,0.78074432,4127.7,4127.6,0.78626526]
["bitfinex-derivatives","ETHF0:USTF0",1761642335182,0.00284432,4127.7,4127.6,0.78626526]
["bitfinex-derivatives","ETHF0:USTF0",1761642335384,0.00284432,4127.7,4127.6,1.22239526]
["bitfinex-derivatives","ETHF0:USTF0",1761642337282,0.1346,4129.0,4128.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761642337283,0.5485,4129.0,4128.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761642337481,0.7784,4129.0,4128.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761642337681,1.33240907,4129.0,4128.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761642338176,1.33547829,4129.0,4128.9,1.97926129]
["bitfinex-derivatives","ETHF0:USTF0",1761642338680,0.78827829,4129.0,4128.9,1.97926129]
["bitfinex-derivatives","ETHF0:USTF0",1761642339182,1.10557829,4129.0,4128.9,1.97926129]
["bitfinex-derivatives","ETHF0:USTF0",1761642343581,1.33547829,4129.0,4128.9,1.97926129]
["bitfinex-derivatives","ETHF0:USTF0",1761642343987,1.46087829,4129.0,4128.9,1.97926129]
["bitfinex-derivatives","ETHF0:USTF0",1761642346382,1.46087829,4129.0,4128.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761642346587,1.46087829,4129.0,4128.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761642346588,0.7784,4128.7,4128.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761642346784,1.33240907,4128.7,4128.6,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761642346988,1.33240907,4128.7,4128.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761642347691,0.7784,4128.7,4128.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761642351294,1.33191623,4128.7,4128.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761642351790,0.3173,4128.9,4128.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761642352092,0.3173,4128.9,4128.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761642352093,1.33191275,4128.8,4128.7,1.97926129]
["bitfinex-derivatives","ETHF0:USTF0",1761642352393,1.33191275,4128.8,4128.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761642352587,1.33191275,4128.8,4128.7,1.97926129]
["bitfinex-derivatives","ETHF0:USTF0",1761642352992,1.33191275,4128.8,4128.7,1.41646129]
["bitfinex-derivatives","ETHF0:USTF0",1761642353489,0.2299,4128.3,4128.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761642353695,0.12846922,4129.0,4128.2,2.41532129]
["bitfinex-derivatives","ETHF0:USTF0",1761642353901,1.33200557,4128.9,4128.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761642354193,1.33200557,4128.9,4128.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761642358898,1.10210557,4128.9,4128.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761642360499,1.33200557,4128.9,4128.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761642361497,1.33200557,4128.9,4128.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761642361698,0.4611,4128.7,4128.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761642362002,1.33200557,4128.7,4128.6,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761642362194,1.33200557,4128.7,4128.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761642362399,0.7784,4128.4,4128.3,1.74816129]
["bitfinex-derivatives","ETHF0:USTF0",1761642362595,0.7784,4128.4,4128.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761642362797,0.7784,4128.4,4127.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761642362798,0.3173,4128.1,4127.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761642363100,0.1254,4128.5,4127.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761642363101,0.4611,4127.9,4127.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761642363501,0.7784,4127.9,4127.8,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761642366503,1.33245707,4127.9,4127.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761642366906,0.7784,4127.9,4127.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761642367109,1.33245911,4127.9,4127.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761642367808,1.33245911,4127.9,4127.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761642368007,1.33245911,4127.9,4127.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761642368707,1.33245911,4127.9,4127.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761642369406,1.33245911,4127.9,4127.8,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761642369606,1.33245911,4127.9,4127.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761642373007,0.792,4127.7,4127.6,0.00206526]
["bitfinex-derivatives","ETHF0:USTF0",1761642373309,1.34555836,4127.7,4127.6,0.00206526]
["bitfinex-derivatives","ETHF0:USTF0",1761642373903,0.792,4126.8,4126.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761642374304,0.792,4126.8,4126.7,1.41286129]
["bitfinex-derivatives","ETHF0:USTF0",1761642374909,0.792,4126.8,4126.7,1.41498612]
["bitfinex-derivatives","ETHF0:USTF0",1761642376604,0.792,4126.8,4126.7,0.00212483]
["bitfinex-derivatives","ETHF0:USTF0",1761642376801,0.792,4126.1,4126.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761642377206,0.792,4126.1,4126.0,1.94646129]
["bitfinex-derivatives","ETHF0:USTF0",1761642377809,0.79496361,4126.1,4126.0,1.94845263]
["bitfinex-derivatives","ETHF0:USTF0",1761642380811,0.79496361,4126.1,4126.0,0.00199134]
["bitfinex-derivatives","ETHF0:USTF0",1761642381808,0.79496361,4126.1,4126.0,0.22409134]
["bitfinex-derivatives","ETHF0:USTF0",1761642383921,0.79496361,4126.1,4126.0,0.54309134]
["bitfinex-derivatives","ETHF0:USTF0",1761642386519,0.79496361,4126.1,4126.0,2.51965263]
["bitfinex-derivatives","ETHF0:USTF0",1761642386922,0.79496361,4126.1,4126.0,2.08335263]
["bitfinex-derivatives","ETHF0:USTF0",1761642387223,0.79496361,4126.1,4126.0,1.94845263]
["bitfinex-derivatives","ETHF0:USTF0",1761642390625,0.00296361,4126.1,4126.0,2.51965263]
["bitfinex-derivatives","ETHF0:USTF0",1761642393929,0.57286361,4126.1,4126.0,2.08335263]
["bitfinex-derivatives","ETHF0:USTF0",1761642394122,0.57286361,4126.1,4126.0,1.94845263]
["bitfinex-derivatives","ETHF0:USTF0",1761642394123,0.79496361,4126.1,4126.0,1.94845263]
["bitfinex-derivatives","ETHF0:USTF0",1761642394329,0.79496361,4126.1,4126.0,1.41485263]
["bitfinex-derivatives","ETHF0:USTF0",1761642395427,0.79496361,4126.1,4126.0,1.95425263]
["bitfinex-derivatives","ETHF0:USTF0",1761642398232,0.79496361,4126.1,4126.0,0.00199134]
["bitfinex-derivatives","ETHF0:USTF0",1761642398420,1.34914897,4126.1,4125.4,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761642398627,1.34914897,4126.1,4124.6,1.72895329]
["bitfinex-derivatives","ETHF0:USTF0",1761642398628,0.7651,4125.6,4125.5,1.40136129]
["bitfinex-derivatives","ETHF0:USTF0",1761642398827,41.5651,4125.6,4125.5,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761642399027,41.5651,4125.6,4125.5,1.62816129]
["bitfinex-derivatives","ETHF0:USTF0",1761642399526,41.5651,4125.6,4125.5,1.63106063]
["bitfinex-derivatives","ETHF0:USTF0",1761642401334,41.5651,4125.6,4125.5,1.40426063]
["bitfinex-derivatives","ETHF0:USTF0",1761642402228,41.5651,4125.6,4125.5,1.19366063]
["bitfinex-derivatives","ETHF0:USTF0",1761642403133,41.5651,4125.6,4125.5,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1761642403937,42.12013687,4125.6,4125.5,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1761642405940,41.5651,4125.6,4125.5,0.52609934]
["bitfinex-derivatives","ETHF0:USTF0",1761642408339,41.5651,4125.6,4125.5,0.21349934]
["bitfinex-derivatives","ETHF0:USTF0",1761642409039,41.5651,4125.6,4125.5,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1761642413052,41.5651,4125.6,4125.5,0.21349934]
["bitfinex-derivatives","ETHF0:USTF0",1761642414349,41.5651,4125.6,4125.5,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1761642415151,41.5651,4125.6,4125.5,0.52609934]
["bitfinex-derivatives","ETHF0:USTF0",1761642415544,41.5651,4125.6,4125.5,0.21349934]
["bitfinex-derivatives","ETHF0:USTF0",1761642416249,41.5651,4125.6,4125.5,1.18924934]
["bitfinex-derivatives","ETHF0:USTF0",1761642416953,41.5651,4125.6,4125.5,0.75289934]
["bitfinex-derivatives","ETHF0:USTF0",1761642418049,41.5651,4125.6,4125.5,1.94366063]
["bitfinex-derivatives","ETHF0:USTF0",1761642418747,0.3305,4125.6,4125.5,2.50881063]
["bitfinex-derivatives","ETHF0:USTF0",1761642418953,0.5466,4125.6,4125.5,2.50881063]
["bitfinex-derivatives","ETHF0:USTF0",1761642419748,40.9275,4126.0,4125.7,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1761642419952,1.10185269,4125.9,4125.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761642420246,1.10185269,4125.9,4125.5,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1761642420247,0.7651,4125.6,4125.5,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1761642420452,1.32035269,4125.6,4125.5,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1761642421947,1.32035269,4125.6,4125.5,2.38001063]
["bitfinex-derivatives","ETHF0:USTF0",1761642422147,0.5466,4125.9,4125.6,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1761642422346,0.5466,4125.9,4125.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761642422656,1.10205477,4125.9,4125.8,1.94076129]
["bitfinex-derivatives","ETHF0:USTF0",1761642422857,1.10205477,4125.9,4125.8,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761642423154,1.10205477,4125.9,4125.8,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1761642423552,1.32055477,4125.9,4125.8,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1761642424058,1.10205477,4125.9,4125.8,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1761642425051,0.77155477,4125.9,4125.8,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1761642425353,0.4392,4125.6,4125.5,0.78564934]
["bitfinex-derivatives","ETHF0:USTF0",1761642425553,0.7594,4125.6,4125.5,1.00844934]
["bitfinex-derivatives","ETHF0:USTF0",1761642425760,0.7594,4125.6,4125.5,2.42711063]
["bitfinex-derivatives","ETHF0:USTF0",1761642426959,0.7594,4125.6,4125.5,1.99076063]
["bitfinex-derivatives","ETHF0:USTF0",1761642427162,1.31528053,4125.6,4125.5,1.99076063]
["bitfinex-derivatives","ETHF0:USTF0",1761642429956,1.10368053,4125.6,4125.5,2.42711063]
["bitfinex-derivatives","ETHF0:USTF0",1761642430261,1.09978053,4125.6,4125.5,2.42711063]
["bitfinex-derivatives","ETHF0:USTF0",1761642430461,1.31168053,4125.6,4125.5,2.42711063]
["bitfinex-derivatives","ETHF0:USTF0",1761642431059,1.31168053,4125.6,4125.5,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1761642433759,42.11168053,4125.6,4125.5,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1761642434862,42.11152844,4125.6,4125.5,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1761642436565,41.5558,4125.6,4125.5,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1761642437668,42.9828425,4125.6,4125.5,0.00289934]
["bitfinex-derivatives","ETHF0:USTF0",1761642438564,42.9828425,4125.6,4124.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761642438565,42.6626425,4125.6,4124.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761642438767,0.8955,4125.0,4124.9,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761642438970,0.3308,4124.9,4124.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761642439268,0.3308,4124.9,4124.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761642439474,0.7664,4124.9,4124.8,1.74826129]
["bitfinex-derivatives","ETHF0:USTF0",1761642439669,1.32191511,4124.9,4124.8,1.75034761]
["bitfinex-derivatives","ETHF0:USTF0",1761642439872,1.32191511,4124.9,4124.8,0.55958632]
["bitfinex-derivatives","ETHF0:USTF0",1761642440268,0.7664,4124.9,4124.8,0.55958632]
["bitfinex-derivatives","ETHF0:USTF0",1761642441279,0.7664,4124.9,4124.8,0.23008632]
["bitfinex-derivatives","ETHF0:USTF0",1761642441574,0.7664,4124.9,4124.8,0.00208632]
["bitfinex-derivatives","ETHF0:USTF0",1761642442974,0.7664,4124.9,4124.8,0.23008632]
["bitfinex-derivatives","ETHF0:USTF0",1761642443176,0.7664,4124.9,4124.8,0.55958632]
["bitfinex-derivatives","ETHF0:USTF0",1761642444776,0.7664,4124.9,4124.8,0.79028632]
["bitfinex-derivatives","ETHF0:USTF0",1761642445375,0.7664,4125.4,4125.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761642445574,1.32151326,4125.4,4125.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761642446779,0.77881326,4125.4,4125.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761642447179,0.77881326,4125.4,4125.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761642447180,0.5545,4125.8,4125.7,1.22452]
["bitfinex-derivatives","ETHF0:USTF0",1761642447479,1.10971444,4125.8,4125.7,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761642447675,0.43856361,4126.1,4126.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761642447868,0.99373817,4126.1,4126.0,1.64946129]
["bitfinex-derivatives","ETHF0:USTF0",1761642448381,1.32453817,4126.1,4126.0,1.64946129]
["bitfinex-derivatives","ETHF0:USTF0",1761642448776,1.32453817,4126.1,4126.0,2.41526129]
["bitfinex-derivatives","ETHF0:USTF0",1761642448977,0.55813817,4126.1,4126.0,2.55166129]
["bitfinex-derivatives","ETHF0:USTF0",1761642449481,0.00296361,4126.1,4126.0,2.55166129]
["bitfinex-derivatives","ETHF0:USTF0",1761642449675,0.00296361,4126.1,4126.0,2.11536129]
["bitfinex-derivatives","ETHF0:USTF0",1761642449880,0.55746361,4126.1,4126.0,2.11536129]
["bitfinex-derivatives","ETHF0:USTF0",1761642450579,0.22666361,4126.1,4126.0,2.11536129]
["bitfinex-derivatives","ETHF0:USTF0",1761642450786,0.00296361,4126.1,4126.0,2.11536129]
["bitfinex-derivatives","ETHF0:USTF0",1761642452583,0.00296361,4126.1,4126.0,2.55166129]
["bitfinex-derivatives","ETHF0:USTF0",1761642453084,0.00296361,4126.1,4126.0,2.11536129]
["bitfinex-derivatives","ETHF0:USTF0",1761642454388,0.00296361,4126.1,4126.0,2.55166129]
["bitfinex-derivatives","ETHF0:USTF0",1761642455883,0.00296361,4126.1,4126.0,2.11536129]
["bitfinex-derivatives","ETHF0:USTF0",1761642457476,0.00296361,4126.1,4126.0,2.55166129]
["bitfinex-derivatives","ETHF0:USTF0",1761642458589,0.00296361,4126.1,4126.0,2.5035694]
["bitfinex-derivatives","ETHF0:USTF0",1761642462789,0.00296361,4126.1,4126.0,2.0672694]
["bitfinex-derivatives","ETHF0:USTF0",1761642463287,0.00296361,4126.1,4126.0,2.5035694]
["bitfinex-derivatives","ETHF0:USTF0",1761642463789,0.00296361,4126.1,4126.0,2.0672694]
["bitfinex-derivatives","ETHF0:USTF0",1761642464291,0.00296361,4126.1,4126.0,2.5035694]
["bitfinex-derivatives","ETHF0:USTF0",1761642469177,0.334,4126.8,4126.7,1.19372]
["bitfinex-derivatives","ETHF0:USTF0",1761642469487,0.72092489,4127.3,4127.2,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761642469789,40.8,4127.7,4127.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761642469987,41.35360499,4127.7,4127.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761642470180,40.80217731,4127.7,4127.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761642471491,41.13617731,4127.7,4127.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761642471985,0.1383,4127.0,4126.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761642472190,0.334,4126.7,4126.6,1.19076129]
["bitfinex-derivatives","ETHF0:USTF0",1761642472391,0.9079,4126.5,4126.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761642472596,0.9079,4126.5,4126.4,1.40706129]
["bitfinex-derivatives","ETHF0:USTF0",1761642472791,0.9079,4126.5,4126.4,1.72366129]
["bitfinex-derivatives","ETHF0:USTF0",1761642473293,0.9079,4126.5,4126.4,2.15991129]
["bitfinex-derivatives","ETHF0:USTF0",1761642473587,0.9079,4126.5,4126.4,2.38451129]
["bitfinex-derivatives","ETHF0:USTF0",1761642475088,0.9079,4126.5,4126.4,1.94826129]
["bitfinex-derivatives","ETHF0:USTF0",1761642476079,0.5739,4126.5,4126.1,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761642476286,0.7696,4126.2,4126.1,1.72366129]
["bitfinex-derivatives","ETHF0:USTF0",1761642476592,0.7696,4126.2,4126.1,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761642476791,0.7696,4126.2,4126.1,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1761642481097,40.8,4126.4,4125.5,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1761642481098,0.7696,4125.9,4125.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761642481289,0.334,4125.8,4125.6,1.72366129]
["bitfinex-derivatives","ETHF0:USTF0",1761642481491,0.7696,4125.7,4125.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761642481793,0.7696,4125.7,4125.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761642481991,0.7696,4125.7,4125.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761642482993,0.334,4125.9,4125.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761642483194,0.5443,4125.9,4125.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761642483397,0.7696,4125.9,4125.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761642483894,0.7696,4125.9,4125.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761642484108,0.7696,4125.6,4125.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761642484491,0.7696,4125.6,4125.5,1.84341129]
["bitfinex-derivatives","ETHF0:USTF0",1761642484796,0.8912,4125.5,4125.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761642485196,0.8912,4125.5,4125.4,1.83782129]
["bitfinex-derivatives","ETHF0:USTF0",1761642486000,0.8912,4125.5,4125.4,2.15512129]
["bitfinex-derivatives","ETHF0:USTF0",1761642486899,0.8912,4125.5,4125.4,2.38622129]
["bitfinex-derivatives","ETHF0:USTF0",1761642487508,0.753,4125.5,4125.4,2.38622129]
["bitfinex-derivatives","ETHF0:USTF0",1761642490505,0.8887,4125.5,4125.4,1.94986129]
["bitfinex-derivatives","ETHF0:USTF0",1761642491301,0.8887,4125.5,4125.4,2.38622129]
["bitfinex-derivatives","ETHF0:USTF0",1761642491502,0.8887,4125.5,4124.8,0.22748632]
["bitfinex-derivatives","ETHF0:USTF0",1761642491503,0.436,4124.9,4124.8,0.22748632]
["bitfinex-derivatives","ETHF0:USTF0",1761642491698,0.7574,4124.9,4124.8,0.22748632]
["bitfinex-derivatives","ETHF0:USTF0",1761642492501,0.7574,4124.9,4124.8,0.00208632]
["bitfinex-derivatives","ETHF0:USTF0",1761642493104,0.7574,4124.9,4124.8,0.66390632]
["bitfinex-derivatives","ETHF0:USTF0",1761642493405,0.7574,4124.9,4124.8,0.22748632]
["bitfinex-derivatives","ETHF0:USTF0",1761642493802,0.5401,4123.6,4123.5,0.7868074]
["bitfinex-derivatives","ETHF0:USTF0",1761642494103,0.7574,4123.6,4123.5,0.7868074]
["bitfinex-derivatives","ETHF0:USTF0",1761642494301,41.5574,4123.6,4122.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761642494505,0.7574,4122.9,4122.8,0.24965536]
["bitfinex-derivatives","ETHF0:USTF0",1761642494805,0.76012324,4122.9,4122.8,0.25199824]
["bitfinex-derivatives","ETHF0:USTF0",1761642495300,0.76012324,4122.9,4122.8,0.02659824]
["bitfinex-derivatives","ETHF0:USTF0",1761642495702,0.00272324,4122.9,4122.8,1.22723824]
["bitfinex-derivatives","ETHF0:USTF0",1761642495899,0.76012324,4122.9,4122.8,0.02659824]
["bitfinex-derivatives","ETHF0:USTF0",1761642496801,0.5387,4122.0,4121.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761642497302,0.1357,4122.5,4121.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761642497303,0.7574,4122.5,4122.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761642497508,0.2173,4122.5,4122.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761642497703,0.2173,4122.8,4122.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761642498307,0.3214,4122.7,4122.5,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761642498504,0.7574,4122.7,4122.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761642498807,0.8931,4122.5,4122.4,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1761642499607,41.6931,4122.5,4122.4,0.00245186]
["bitfinex-derivatives","ETHF0:USTF0",1761642500208,0.2173,4121.3,4121.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761642500403,0.7574,4121.3,4121.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761642500602,0.7574,4121.3,4121.2,1.95476129]
["bitfinex-derivatives","ETHF0:USTF0",1761642501205,0.7574,4121.3,4121.2,1.95720194]
["bitfinex-derivatives","ETHF0:USTF0",1761642503305,0.5387,4121.3,4121.2,1.95720194]
["bitfinex-derivatives","ETHF0:USTF0",1761642503503,0.7574,4121.3,4121.2,0.00244065]
["bitfinex-derivatives","ETHF0:USTF0",1761642505912,0.7574,4121.3,4121.2,0.22784065]
["bitfinex-derivatives","ETHF0:USTF0",1761642506100,0.7574,4121.3,4121.2,1.62910194]
["bitfinex-derivatives","ETHF0:USTF0",1761642506411,0.7574,4121.3,4121.2,1.95720194]
["bitfinex-derivatives","ETHF0:USTF0",1761642507513,0.7574,4121.3,4121.2,0.22784065]
["bitfinex-derivatives","ETHF0:USTF0",1761642507711,0.7574,4121.3,4121.2,0.00244065]
["bitfinex-derivatives","ETHF0:USTF0",1761642508910,41.5574,4121.3,4121.2,0.00244065]
["bitfinex-derivatives","ETHF0:USTF0",1761642509309,0.3214,4121.2,4120.3,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761642509614,0.7574,4120.5,4120.4,1.95476129]
["bitfinex-derivatives","ETHF0:USTF0",1761642509816,0.7574,4120.5,4120.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761642510013,0.8931,4120.5,4120.4,1.95476129]
["bitfinex-derivatives","ETHF0:USTF0",1761642510313,0.8931,4120.5,4120.4,1.62962848]
["bitfinex-derivatives","ETHF0:USTF0",1761642510810,0.1357,4121.0,4120.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761642510811,0.5387,4121.0,4120.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761642511117,0.7574,4121.0,4120.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761642511309,0.7574,4121.0,4120.9,1.95476129]
["bitfinex-derivatives","ETHF0:USTF0",1761642511505,0.2173,4121.0,4120.9,1.95476129]
["bitfinex-derivatives","ETHF0:USTF0",1761642511914,0.7574,4121.0,4120.9,1.95476129]
["bitfinex-derivatives","ETHF0:USTF0",1761642512313,0.7574,4121.0,4120.9,2.39160129]
["bitfinex-derivatives","ETHF0:USTF0",1761642513112,0.5717,4120.5,4120.4,0.55646719]
["bitfinex-derivatives","ETHF0:USTF0",1761642513319,0.5717,4120.5,4120.4,1.95772848]
["bitfinex-derivatives","ETHF0:USTF0",1761642513320,0.7574,4120.5,4120.4,1.95772848]
["bitfinex-derivatives","ETHF0:USTF0",1761642513718,0.7574,4120.9,4120.8,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761642514017,0.7574,4120.9,4120.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761642514217,0.7574,4120.9,4120.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761642516823,0.3278,4120.8,4120.5,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761642517019,0.787,4120.7,4120.6,1.41556129]
["bitfinex-derivatives","ETHF0:USTF0",1761642517416,0.787,4120.7,4120.6,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761642518221,0.787,4120.7,4120.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761642519624,0.2304,4120.7,4120.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761642519915,0.2304,4121.0,4120.9,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761642520122,0.4592,4121.2,4121.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761642520310,0.4592,4121.2,4121.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761642520511,0.4592,4121.2,4120.8,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761642520712,0.5582,4120.9,4120.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761642520913,0.4592,4121.2,4121.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761642521224,0.4592,4121.2,4121.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761642521424,0.787,4121.2,4121.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761642522325,1.33781499,4121.2,4121.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761642523925,1.10901499,4121.2,4121.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761642524127,1.33781499,4121.2,4121.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761642524625,1.33781499,4121.2,4121.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761642524829,0.787,4120.7,4120.6,3.88545136]
["bitfinex-derivatives","ETHF0:USTF0",1761642525029,1.33781499,4120.7,4120.6,3.88545136]
["bitfinex-derivatives","ETHF0:USTF0",1761642527530,0.787,4120.5,4120.4,0.55846719]
["bitfinex-derivatives","ETHF0:USTF0",1761642527729,1.33781499,4120.5,4120.4,1.74922848]
["bitfinex-derivatives","ETHF0:USTF0",1761642528230,1.33781499,4120.5,4120.4,1.97802848]
["bitfinex-derivatives","ETHF0:USTF0",1761642532530,1.77469499,4120.5,4120.4,1.97802848]
["bitfinex-derivatives","ETHF0:USTF0",1761642534128,1.90049499,4120.5,4120.4,0.93977748]
["bitfinex-derivatives","ETHF0:USTF0",1761642534922,1.90049499,4120.5,4120.4,0.94213467]
["bitfinex-derivatives","ETHF0:USTF0",1761642536431,1.90049499,4120.5,4119.2,2.83567892]
["bitfinex-derivatives","ETHF0:USTF0",1761642536432,0.76476,4119.7,4119.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761642536621,0.99516,4119.7,4119.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761642537427,0.99806744,4119.7,4119.6,0.43916897]
["bitfinex-derivatives","ETHF0:USTF0",1761642541733,0.00290744,4119.7,4119.6,0.43916897]
["bitfinex-derivatives","ETHF0:USTF0",1761642544740,0.31630744,4119.7,4119.6,0.43916897]
["bitfinex-derivatives","ETHF0:USTF0",1761642545338,0.31630744,4119.7,4119.6,0.43916849]
["bitfinex-derivatives","ETHF0:USTF0",1761642546744,0.31630744,4119.7,4119.6,8.43916849]
["bitfinex-derivatives","ETHF0:USTF0",1761642546943,0.76290744,4119.7,4119.6,0.43916897]
["bitfinex-derivatives","ETHF0:USTF0",1761642547143,0.76290744,4119.7,4119.6,0.00219897]
["bitfinex-derivatives","ETHF0:USTF0",1761642547641,0.76290744,4119.7,4119.6,0.43916897]
["bitfinex-derivatives","ETHF0:USTF0",1761642548042,0.53420744,4119.7,4119.6,0.43916897]
["bitfinex-derivatives","ETHF0:USTF0",1761642548944,0.31630744,4119.7,4119.6,0.43916897]
["bitfinex-derivatives","ETHF0:USTF0",1761642555947,0.00290744,4119.7,4119.6,0.43916897]
["bitfinex-derivatives","ETHF0:USTF0",1761642556152,0.3143,4120.3,4120.2,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761642556654,0.3143,4120.3,4120.2,1.37668748]
["bitfinex-derivatives","ETHF0:USTF0",1761642557054,0.31621429,4120.3,4120.2,1.37668748]
["bitfinex-derivatives","ETHF0:USTF0",1761642558351,0.00191429,4120.3,4120.2,1.37668748]
["bitfinex-derivatives","ETHF0:USTF0",1761642558646,0.3532,4121.0,4120.6,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1761642558849,0.5819,4121.0,4120.9,1.37660748]
["bitfinex-derivatives","ETHF0:USTF0",1761642559146,1.01872,4121.0,4120.9,0.93977748]
["bitfinex-derivatives","ETHF0:USTF0",1761642559552,0.89294,4120.9,4120.8,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761642560753,1.20724,4120.9,4120.8,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761642561656,1.20727,4120.6,4120.5,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761642562151,1.20727,4120.6,4120.5,1.37664748]
["bitfinex-derivatives","ETHF0:USTF0",1761642562954,0.7704,4120.6,4120.5,1.37664748]
["bitfinex-derivatives","ETHF0:USTF0",1761642564457,1.20727,4120.6,4120.5,1.37664748]
["bitfinex-derivatives","ETHF0:USTF0",1761642565558,1.20727,4120.6,4120.5,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761642565757,1.20727,4120.6,4120.5,1.37664748]
["bitfinex-derivatives","ETHF0:USTF0",1761642567259,0.7704,4120.6,4120.5,1.37664748]
["bitfinex-derivatives","ETHF0:USTF0",1761642568158,1.20727,4120.6,4120.5,1.37664748]
["bitfinex-derivatives","ETHF0:USTF0",1761642568659,0.5417,4119.9,4119.8,1.74501027]
["bitfinex-derivatives","ETHF0:USTF0",1761642568862,0.5417,4119.9,4119.8,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761642569354,0.7704,4119.9,4119.8,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761642570955,1.20734,4119.9,4119.8,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761642571458,1.20735,4119.8,4119.7,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761642571654,1.20735,4119.8,4119.7,1.37673748]
["bitfinex-derivatives","ETHF0:USTF0",1761642573960,1.20735,4119.8,4119.7,0.93977748]
["bitfinex-derivatives","ETHF0:USTF0",1761642574761,1.20735,4119.8,4119.7,1.37673748]
["bitfinex-derivatives","ETHF0:USTF0",1761642577158,1.20735,4119.8,4119.7,0.93977748]
["bitfinex-derivatives","ETHF0:USTF0",1761642577763,1.19846,4119.7,4119.6,0.00219897]
["bitfinex-derivatives","ETHF0:USTF0",1761642579258,0.43703,4119.2,4119.0,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761642579460,0.1306,4120.0,4118.1,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761642579461,0.3316,4118.4,4118.1,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761642579759,0.3316,4118.2,4118.1,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761642579961,0.5406,4118.2,4118.1,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761642580266,0.7615,4118.2,4118.1,0.43914229]
["bitfinex-derivatives","ETHF0:USTF0",1761642580561,0.7615,4118.2,4118.1,0.00201229]
["bitfinex-derivatives","ETHF0:USTF0",1761642581257,0.5406,4118.2,4118.1,0.00201229]
["bitfinex-derivatives","ETHF0:USTF0",1761642581462,0.3316,4118.2,4118.1,0.00201229]
["bitfinex-derivatives","ETHF0:USTF0",1761642581857,0.5406,4118.2,4118.1,0.00201229]
["bitfinex-derivatives","ETHF0:USTF0",1761642582351,0.7615,4118.2,4118.1,0.00201229]
["bitfinex-derivatives","ETHF0:USTF0",1761642586264,0.7615,4118.2,4116.5,1.53840309]
["bitfinex-derivatives","ETHF0:USTF0",1761642586265,0.1322,4117.0,4116.5,1.53840309]
["bitfinex-derivatives","ETHF0:USTF0",1761642586451,0.1322,4117.0,4115.9,1.80454748]
["bitfinex-derivatives","ETHF0:USTF0",1761642586452,0.6728,4116.0,4115.9,1.80454748]
["bitfinex-derivatives","ETHF0:USTF0",1761642586654,0.1322,4116.5,4115.2,2.16119161]
["bitfinex-derivatives","ETHF0:USTF0",1761642586655,0.3316,4116.4,4116.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761642586863,0.5406,4116.7,4116.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761642587265,0.54305042,4116.7,4116.6,0.42972008]
["bitfinex-derivatives","ETHF0:USTF0",1761642587462,0.76395042,4116.7,4116.6,0.42972008]
["bitfinex-derivatives","ETHF0:USTF0",1761642590665,0.76395042,4116.7,4116.6,0.21632008]
["bitfinex-derivatives","ETHF0:USTF0",1761642591969,0.76395042,4116.7,4116.6,0.00182008]
["bitfinex-derivatives","ETHF0:USTF0",1761642592159,0.76395042,4116.7,4116.6,0.21632008]
["bitfinex-derivatives","ETHF0:USTF0",1761642594263,0.76395042,4116.7,4116.6,0.42972008]
["bitfinex-derivatives","ETHF0:USTF0",1761642594863,0.54305042,4116.7,4116.6,0.72952008]
["bitfinex-derivatives","ETHF0:USTF0",1761642595164,0.7784,4117.5,4116.7,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761642595361,0.7784,4117.5,4117.1,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1761642595663,0.209,4117.2,4117.1,1.19624]
["bitfinex-derivatives","ETHF0:USTF0",1761642595869,0.3412,4117.5,4117.4,2.13597748]
["bitfinex-derivatives","ETHF0:USTF0",1761642596365,0.34321163,4117.5,4117.4,2.13597748]
["bitfinex-derivatives","ETHF0:USTF0",1761642596567,0.56411163,4117.5,4117.4,1.80487748]
["bitfinex-derivatives","ETHF0:USTF0",1761642597159,0.89571163,4117.5,4117.4,1.80487748]
["bitfinex-derivatives","ETHF0:USTF0",1761642598255,0.89571163,4117.5,4117.4,2.13597748]
["bitfinex-derivatives","ETHF0:USTF0",1761642598256,0.00201163,4117.5,4117.4,2.13597748]
["bitfinex-derivatives","ETHF0:USTF0",1761642598658,0.33361163,4117.5,4117.4,2.13597748]
["bitfinex-derivatives","ETHF0:USTF0",1761642598859,0.00201163,4117.5,4117.4,2.13597748]
["bitfinex-derivatives","ETHF0:USTF0",1761642599365,0.54261163,4117.5,4117.4,2.13597748]
["bitfinex-derivatives","ETHF0:USTF0",1761642599866,0.00201163,4117.5,4117.4,2.13597748]
["bitfinex-derivatives","ETHF0:USTF0",1761642600065,0.67481163,4117.5,4117.4,2.13597748]
["bitfinex-derivatives","ETHF0:USTF0",1761642600266,0.33361163,4117.5,4117.4,2.13597748]
["bitfinex-derivatives","ETHF0:USTF0",1761642600470,0.00201163,4117.5,4117.4,2.13597748]
["bitfinex-derivatives","ETHF0:USTF0",1761642600663,40.8,4118.4,4117.4,2.13597748]
["bitfinex-derivatives","ETHF0:USTF0",1761642600664,0.5406,4118.3,4118.2,1.19612]
["bitfinex-derivatives","ETHF0:USTF0",1761642601069,0.5406,4118.3,4118.2,2.13589748]
["bitfinex-derivatives","ETHF0:USTF0",1761642601269,0.4638,4118.5,4118.4,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761642601461,0.5406,4118.8,4118.7,0.98157]
["bitfinex-derivatives","ETHF0:USTF0",1761642601661,0.5406,4118.8,4118.7,2.13584748]
["bitfinex-derivatives","ETHF0:USTF0",1761642601662,0.00218564,4118.8,4118.7,2.13584748]
["bitfinex-derivatives","ETHF0:USTF0",1761642601863,0.3412,4119.5,4119.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761642602072,0.3412,4119.5,4119.4,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761642602371,0.3412,4120.0,4119.4,1.36767748]
["bitfinex-derivatives","ETHF0:USTF0",1761642602573,0.3412,4120.0,4119.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761642602574,0.5621,4120.0,4119.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761642602876,0.56439137,4120.0,4119.9,0.21657669]
["bitfinex-derivatives","ETHF0:USTF0",1761642603669,0.56439137,4120.0,4119.9,1.15635417]
["bitfinex-derivatives","ETHF0:USTF0",1761642603875,0.89599137,4120.0,4119.9,1.15635417]
["bitfinex-derivatives","ETHF0:USTF0",1761642605071,0.89599137,4120.0,4119.9,0.94185417]
["bitfinex-derivatives","ETHF0:USTF0",1761642606071,0.89599137,4120.0,4119.9,0.00207669]
["bitfinex-derivatives","ETHF0:USTF0",1761642606274,0.7854,4118.3,4118.2,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1761642606478,0.7854,4118.3,4118.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761642606674,0.7854,4118.3,4118.2,1.38187748]
["bitfinex-derivatives","ETHF0:USTF0",1761642607072,0.1256,4118.0,4117.7,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1761642607272,0.7781,4117.8,4117.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761642607574,0.7781,4117.8,4117.7,1.1698033]
["bitfinex-derivatives","ETHF0:USTF0",1761642609487,0.7781,4117.8,4117.7,0.22952582]
["bitfinex-derivatives","ETHF0:USTF0",1761642609668,0.7781,4117.8,4117.7,1.7217033]
["bitfinex-derivatives","ETHF0:USTF0",1761642610073,0.7781,4117.8,4117.7,1.3863033]
["bitfinex-derivatives","ETHF0:USTF0",1761642612973,0.7781,4117.8,4117.7,1.1693033]
["bitfinex-derivatives","ETHF0:USTF0",1761642613174,0.7781,4117.8,4117.7,0.00212582]
["bitfinex-derivatives","ETHF0:USTF0",1761642614986,1.21526,4117.8,4117.7,0.00212582]
["bitfinex-derivatives","ETHF0:USTF0",1761642624890,1.80560589,4117.8,4117.7,0.00212582]
["bitfinex-derivatives","ETHF0:USTF0",1761642629295,42.01526,4117.8,4117.7,0.00212582]
["bitfinex-derivatives","ETHF0:USTF0",1761642631395,42.01526,4117.8,4116.0,0.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761642631396,1.20129,4116.6,4116.5,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761642631589,1.20129,4116.6,4116.5,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761642631796,1.20129,4116.6,4116.5,1.60447748]
["bitfinex-derivatives","ETHF0:USTF0",1761642631990,1.20129,4116.6,4116.5,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1761642632195,1.20129,4116.6,4116.5,1.82147748]
["bitfinex-derivatives","ETHF0:USTF0",1761642632499,1.20129,4116.6,4116.2,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1761642632500,0.764,4116.3,4116.2,1.21713]
["bitfinex-derivatives","ETHF0:USTF0",1761642632692,0.764,4116.3,4116.2,1.21940735]
["bitfinex-derivatives","ETHF0:USTF0",1761642632994,0.764,4116.3,4116.2,2.15918483]
["bitfinex-derivatives","ETHF0:USTF0",1761642635298,1.20132,4116.3,4116.2,1.16945483]
["bitfinex-derivatives","ETHF0:USTF0",1761642635789,1.20132,4116.3,4116.2,1.60678483]
["bitfinex-derivatives","ETHF0:USTF0",1761642635995,1.20132,4116.3,4116.2,1.70395483]
["bitfinex-derivatives","ETHF0:USTF0",1761642636188,1.20132,4116.3,4116.2,1.16945483]
["bitfinex-derivatives","ETHF0:USTF0",1761642636992,0.00245962,4116.6,4116.2,1.16945483]
["bitfinex-derivatives","ETHF0:USTF0",1761642636993,0.77194962,4116.6,4116.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761642637294,0.77194962,4116.6,4116.5,1.15577748]
["bitfinex-derivatives","ETHF0:USTF0",1761642637295,1.19284962,4116.6,4116.5,1.15577748]
["bitfinex-derivatives","ETHF0:USTF0",1761642637695,41.99284962,4116.6,4116.5,1.15577748]
["bitfinex-derivatives","ETHF0:USTF0",1761642637901,41.99284962,4116.6,4116.5,1.80327748]
["bitfinex-derivatives","ETHF0:USTF0",1761642638091,41.99284962,4116.6,4116.5,1.37707748]
["bitfinex-derivatives","ETHF0:USTF0",1761642638287,41.99284962,4116.6,4116.5,1.15577748]
["bitfinex-derivatives","ETHF0:USTF0",1761642638499,41.99284962,4116.6,4116.5,0.93977748]
["bitfinex-derivatives","ETHF0:USTF0",1761642638697,41.99284962,4116.6,4116.5,1.59307748]
["bitfinex-derivatives","ETHF0:USTF0",1761642639088,0.33465962,4116.6,4116.5,1.69027748]
["bitfinex-derivatives","ETHF0:USTF0",1761642639294,0.33465962,4116.6,4116.5,2.23457748]
["bitfinex-derivatives","ETHF0:USTF0",1761642639295,0.00245962,4116.6,4116.5,2.23457748]
["bitfinex-derivatives","ETHF0:USTF0",1761642640199,0.00245962,4116.6,4116.5,10.23457748]
["bitfinex-derivatives","ETHF0:USTF0",1761642640702,0.00245962,4116.6,4116.5,2.23457748]
["bitfinex-derivatives","ETHF0:USTF0",1761642648007,0.00245962,4116.6,4116.5,10.23457748]
["bitfinex-derivatives","ETHF0:USTF0",1761642649811,0.00245962,4116.6,4116.5,2.23457748]
["bitfinex-derivatives","ETHF0:USTF0",1761642650006,0.5444,4117.4,4117.3,1.18772]
["bitfinex-derivatives","ETHF0:USTF0",1761642650301,0.7531,4117.9,4117.8,0.65316]
["bitfinex-derivatives","ETHF0:USTF0",1761642650507,1.34351502,4117.9,4117.8,0.86336]
["bitfinex-derivatives","ETHF0:USTF0",1761642650703,0.7531,4117.9,4117.8,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1761642650908,0.75605175,4117.9,4117.8,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1761642652405,0.00295175,4117.9,4117.8,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1761642652797,0.75605175,4117.9,4117.8,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1761642656305,0.54735175,4117.9,4117.8,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1761642657299,0.33515175,4117.9,4117.8,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1761642657512,0.00295175,4117.9,4117.8,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1761642660607,0.75605175,4117.9,4117.8,1.18766]
["bitfinex-derivatives","ETHF0:USTF0",1761642663814,0.75605175,4117.9,4117.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761642663815,0.339,4117.5,4117.1,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761642664013,0.7531,4117.2,4117.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761642664320,0.1268,4117.5,4116.9,0.93977748]
["bitfinex-derivatives","ETHF0:USTF0",1761642664321,0.9116,4117.0,4116.9,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761642664811,0.9116,4117.0,4116.9,1.59633748]
["bitfinex-derivatives","ETHF0:USTF0",1761642665311,0.9116,4117.0,4116.9,1.82143748]
["bitfinex-derivatives","ETHF0:USTF0",1761642665516,1.34885,4117.0,4116.9,1.15907748]
["bitfinex-derivatives","ETHF0:USTF0",1761642665912,0.557,4116.5,4116.4,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761642666214,0.557,4116.5,4116.2,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1761642666215,0.774,4116.9,4116.8,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761642666415,0.774,4116.9,4116.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761642666711,1.21126,4116.9,4116.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761642667520,1.21126,4116.9,4116.8,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761642668017,0.7786,4116.6,4116.5,0.65559]
["bitfinex-derivatives","ETHF0:USTF0",1761642668319,0.7786,4116.6,4116.5,0.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761642668509,0.7786,4116.6,4116.5,1.15807748]
["bitfinex-derivatives","ETHF0:USTF0",1761642668705,0.1376,4117.0,4116.2,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1761642668706,0.4559,4116.3,4116.2,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1761642668916,0.7786,4116.3,4116.2,0.00227735]
["bitfinex-derivatives","ETHF0:USTF0",1761642670112,0.7786,4116.3,4116.2,0.22057735]
["bitfinex-derivatives","ETHF0:USTF0",1761642671418,0.7786,4116.3,4115.5,1.20051]
["bitfinex-derivatives","ETHF0:USTF0",1761642671419,0.909,4115.5,4115.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1761642671810,0.909,4115.5,4115.4,1.37719748]
["bitfinex-derivatives","ETHF0:USTF0",1761642672010,0.909,4115.5,4115.4,1.55149748]
["bitfinex-derivatives","ETHF0:USTF0",1761642672418,0.909,4115.5,4115.4,1.55325263]
["bitfinex-derivatives","ETHF0:USTF0",1761642672616,0.909,4115.5,4115.4,1.72755263]
["bitfinex-derivatives","ETHF0:USTF0",1761642672809,0.3551,4116.5,4115.6,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761642673213,0.4559,4116.1,4116.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761642673612,0.4559,4116.1,4116.0,1.03722748]
["bitfinex-derivatives","ETHF0:USTF0",1761642673820,0.4559,4116.1,4116.0,1.35182748]
["bitfinex-derivatives","ETHF0:USTF0",1761642674715,0.4559,4116.1,4116.0,1.03722748]
["bitfinex-derivatives","ETHF0:USTF0",1761642674916,1.21594,4116.1,4116.0,0.38227748]
["bitfinex-derivatives","ETHF0:USTF0",1761642675119,0.7786,4116.1,4116.0,0.38227748]
["bitfinex-derivatives","ETHF0:USTF0",1761642675315,0.7786,4116.1,4116.0,0.81962748]
["bitfinex-derivatives","ETHF0:USTF0",1761642676420,1.21594,4116.1,4116.0,0.16397748]
["bitfinex-derivatives","ETHF0:USTF0",1761642676620,0.909,4115.5,4115.4,0.00175515]
["bitfinex-derivatives","ETHF0:USTF0",1761642676819,0.909,4115.5,4115.4,0.65747515]
["bitfinex-derivatives","ETHF0:USTF0",1761642677013,0.909,4115.5,4115.4,0.82145263]
["bitfinex-derivatives","ETHF0:USTF0",1761642677217,1.34641,4115.5,4115.4,0.38403263]
["bitfinex-derivatives","ETHF0:USTF0",1761642678921,1.34641,4115.5,4115.4,0.16573263]
["bitfinex-derivatives","ETHF0:USTF0",1761642679522,1.34641,4115.5,4115.4,0.00175515]
["bitfinex-derivatives","ETHF0:USTF0",1761642682327,0.909,4115.5,4115.4,0.00175515]
["bitfinex-derivatives","ETHF0:USTF0",1761642682623,1.34641,4115.5,4115.4,0.00175515]
["bitfinex-derivatives","ETHF0:USTF0",1761642683230,1.34641,4115.5,4114.2,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1761642683231,0.7705,4114.3,4114.2,0.77404]
["bitfinex-derivatives","ETHF0:USTF0",1761642683424,0.7705,4114.3,4113.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761642683425,0.4495,4114.3,4113.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761642683626,0.9088,4114.0,4113.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761642683932,0.9088,4114.0,4113.9,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1761642684126,0.9088,4114.0,4113.9,1.38713563]
["bitfinex-derivatives","ETHF0:USTF0",1761642684127,0.91129202,4114.0,4113.9,1.38713563]
["bitfinex-derivatives","ETHF0:USTF0",1761642684729,0.91129202,4114.0,4113.9,1.05063563]
["bitfinex-derivatives","ETHF0:USTF0",1761642685523,0.69159202,4114.0,4113.9,0.61305563]
["bitfinex-derivatives","ETHF0:USTF0",1761642685728,0.69159202,4114.0,4113.9,0.94955563]
["bitfinex-derivatives","ETHF0:USTF0",1761642686137,0.32349202,4114.0,4113.9,0.94955563]
["bitfinex-derivatives","ETHF0:USTF0",1761642686826,0.55329202,4114.0,4113.9,0.94955563]
["bitfinex-derivatives","ETHF0:USTF0",1761642687527,0.32349202,4114.0,4113.9,0.94955563]
["bitfinex-derivatives","ETHF0:USTF0",1761642688131,0.00249202,4114.0,4113.9,0.94955563]
["bitfinex-derivatives","ETHF0:USTF0",1761642689227,0.5508,4114.7,4114.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761642689435,0.5508,4114.7,4114.6,0.94777748]
["bitfinex-derivatives","ETHF0:USTF0",1761642689736,0.1383,4115.0,4114.6,0.94777748]
["bitfinex-derivatives","ETHF0:USTF0",1761642689737,0.5508,4115.0,4114.9,1.22127]
["bitfinex-derivatives","ETHF0:USTF0",1761642689934,0.5508,4115.0,4114.9,1.38524748]
["bitfinex-derivatives","ETHF0:USTF0",1761642690237,0.00266804,4115.0,4114.9,1.38524748]
["bitfinex-derivatives","ETHF0:USTF0",1761642690645,0.32366804,4115.0,4114.9,1.38524748]
["bitfinex-derivatives","ETHF0:USTF0",1761642690850,0.00266804,4115.0,4114.9,1.38524748]
["bitfinex-derivatives","ETHF0:USTF0",1761642691049,0.55346804,4115.0,4114.9,1.38524748]
["bitfinex-derivatives","ETHF0:USTF0",1761642691348,0.91146804,4115.0,4114.9,1.38524748]
["bitfinex-derivatives","ETHF0:USTF0",1761642691839,0.77316804,4115.0,4114.9,1.38524748]
["bitfinex-derivatives","ETHF0:USTF0",1761642692640,0.91146804,4115.0,4114.9,1.38524748]
["bitfinex-derivatives","ETHF0:USTF0",1761642693046,0.91146804,4115.0,4114.9,0.93794748]
["bitfinex-derivatives","ETHF0:USTF0",1761642693247,0.91146804,4115.0,4114.9,0.60144748]
["bitfinex-derivatives","ETHF0:USTF0",1761642694349,0.55346804,4115.0,4114.9,1.38984748]
["bitfinex-derivatives","ETHF0:USTF0",1761642694845,0.89446804,4115.0,4114.9,1.38984748]
["bitfinex-derivatives","ETHF0:USTF0",1761642695049,0.33536804,4115.0,4114.9,1.38984748]
["bitfinex-derivatives","ETHF0:USTF0",1761642695250,0.55436804,4115.0,4114.9,1.38984748]
["bitfinex-derivatives","ETHF0:USTF0",1761642695756,0.33536804,4115.0,4114.9,1.38984748]
["bitfinex-derivatives","ETHF0:USTF0",1761642696654,0.00266804,4115.0,4114.9,1.38984748]
["bitfinex-derivatives","ETHF0:USTF0",1761642698557,0.33536804,4115.0,4114.9,1.38984748]
["bitfinex-derivatives","ETHF0:USTF0",1761642699555,0.00266804,4115.0,4114.9,1.38984748]
["bitfinex-derivatives","ETHF0:USTF0",1761642699757,0.33536804,4115.0,4114.9,1.38984748]
["bitfinex-derivatives","ETHF0:USTF0",1761642700452,0.00266804,4115.0,4114.9,5.27529884]
["bitfinex-derivatives","ETHF0:USTF0",1761642701556,0.00266804,4115.0,4114.9,1.38984748]
["bitfinex-derivatives","ETHF0:USTF0",1761642707458,0.3573,4116.0,4115.9,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1761642707664,0.56,4116.0,4115.9,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1761642707857,0.56,4116.0,4115.9,1.04176944]
["bitfinex-derivatives","ETHF0:USTF0",1761642708162,0.8927,4116.0,4115.9,1.04176944]
["bitfinex-derivatives","ETHF0:USTF0",1761642708561,0.89449542,4116.0,4115.9,1.04176944]
["bitfinex-derivatives","ETHF0:USTF0",1761642710156,0.89449542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642712863,0.00179542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642713166,0.33449542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642713364,0.55349542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642713766,0.89449542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642714972,0.55349542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642715563,0.55349542,4116.0,4115.9,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1761642715769,0.33449542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642716168,0.55349542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642716472,0.76309542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642716668,0.89449542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642718169,0.33449542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642718363,0.00179542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642719167,0.33449542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642719568,0.55349542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642722571,0.33449542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642723078,0.55349542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642723573,0.33449542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642723978,0.55349542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642725472,0.00179542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642725977,0.56789542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642727175,0.91259542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642728485,0.00179542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642729075,0.34149542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642729272,0.56669542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642731176,0.70129542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642734280,0.34149542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642734775,0.56669542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642735974,0.34149542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642736175,0.00179542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642736679,0.34149542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642736981,0.56669542,4116.0,4115.9,1.37686944]
["bitfinex-derivatives","ETHF0:USTF0",1761642739582,0.91179542,4116.0,4115.9,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1761642743387,0.91179542,4116.0,4115.9,0.86416]
["bitfinex-derivatives","ETHF0:USTF0",1761642744886,0.91179542,4116.0,4115.9,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1761642745188,0.91179542,4116.0,4115.9,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1761642745392,0.91179542,4116.0,4115.9,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1761642746286,0.91179542,4116.0,4115.9,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1761642747587,0.91179542,4116.0,4115.9,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1761642747789,0.91179542,4116.0,4115.9,1.35876944]
["bitfinex-derivatives","ETHF0:USTF0",1761642747790,0.34149542,4116.0,4115.9,1.35876944]
["bitfinex-derivatives","ETHF0:USTF0",1761642748183,0.56669542,4116.0,4115.9,1.35876944]
["bitfinex-derivatives","ETHF0:USTF0",1761642749990,0.91179542,4116.0,4115.9,1.35876944]
["bitfinex-derivatives","ETHF0:USTF0",1761642758987,0.91179542,4116.0,4115.9,1.33906944]
["bitfinex-derivatives","ETHF0:USTF0",1761642769498,0.91179542,4116.0,4115.9,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1761642769799,0.91179542,4116.0,4115.9,1.33906944]
["bitfinex-derivatives","ETHF0:USTF0",1761642771803,0.91179542,4116.0,4115.9,1.17776]
["bitfinex-derivatives","ETHF0:USTF0",1761642772099,0.91179542,4116.0,4115.9,1.33906944]
["bitfinex-derivatives","ETHF0:USTF0",1761642772296,0.91179542,4116.0,4115.9,1.02546944]
["bitfinex-derivatives","ETHF0:USTF0",1761642772503,0.91179542,4116.0,4115.9,1.33906944]
["bitfinex-derivatives","ETHF0:USTF0",1761642773197,0.56669542,4116.0,4115.9,1.33906944]
["bitfinex-derivatives","ETHF0:USTF0",1761642778615,0.56669542,4116.0,4115.4,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1761642778616,0.2117,4115.8,4115.3,1.66110567]
["bitfinex-derivatives","ETHF0:USTF0",1761642778814,0.5484,4114.4,4114.3,3.35892161]
["bitfinex-derivatives","ETHF0:USTF0",1761642779012,0.5768,4115.0,4114.9,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1761642779317,0.2117,4115.0,4114.9,1.19767]
["bitfinex-derivatives","ETHF0:USTF0",1761642779520,0.5484,4115.0,4114.9,1.35897944]
["bitfinex-derivatives","ETHF0:USTF0",1761642779719,0.9135,4115.0,4114.9,1.35897944]
["bitfinex-derivatives","ETHF0:USTF0",1761642780116,0.3367,4115.4,4115.0,1.40723]
["bitfinex-derivatives","ETHF0:USTF0",1761642780320,0.13609542,4116.0,4115.9,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1761642780321,0.00179542,4116.0,4115.9,1.19756]
["bitfinex-derivatives","ETHF0:USTF0",1761642781121,0.2117,4116.8,4116.7,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1761642781627,0.4425,4116.8,4116.7,1.19748]
["bitfinex-derivatives","ETHF0:USTF0",1761642781916,0.1343,4117.5,4117.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761642781917,0.2308,4117.5,4117.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761642782121,0.4454942,4117.5,4117.4,1.19917164]
["bitfinex-derivatives","ETHF0:USTF0",1761642782428,0.7821942,4117.5,4117.4,1.19917164]
["bitfinex-derivatives","ETHF0:USTF0",1761642783721,0.4454942,4117.5,4117.4,1.19917164]
["bitfinex-derivatives","ETHF0:USTF0",1761642783920,0.1343,4118.5,4117.4,1.19917164]
["bitfinex-derivatives","ETHF0:USTF0",1761642783921,0.7792,4118.5,4118.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761642784125,1.35591302,4118.5,4118.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761642784333,0.7792,4118.5,4118.4,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761642785021,0.78108651,4118.5,4118.4,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761642786918,0.00188651,4118.5,4118.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761642788022,0.86925,4119.8,4119.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761642788218,0.4323,4119.8,4119.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761642788624,40.8,4120.0,4119.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761642788825,40.92961486,4120.0,4119.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761642789028,0.4323,4119.7,4119.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761642789227,0.4323,4119.7,4119.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761642789419,41.36654486,4120.0,4119.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761642789820,0.43695,4119.9,4119.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761642790020,0.7659,4119.6,4119.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761642791715,0.7659,4119.6,4119.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761642791920,0.3336,4119.8,4119.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761642792129,0.3336,4119.8,4119.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761642792620,0.43695,4119.9,4119.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761642792822,0.43695,4119.9,4119.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761642793016,0.43695,4119.9,4119.6,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761642793017,0.65196,4119.7,4119.6,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1761642793221,1.20286,4119.7,4119.6,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1761642793419,1.20286,4119.7,4119.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761642794123,1.20286,4119.7,4119.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761642795535,0.7659,4119.7,4119.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761642797834,1.20286,4119.7,4119.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761642798638,1.20286,4119.7,4119.6,1.20927]
["bitfinex-derivatives","ETHF0:USTF0",1761642799727,0.4323,4119.3,4119.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761642799929,0.4323,4118.8,4118.3,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761642800135,1.203,4118.4,4118.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761642800638,1.203,4118.4,4118.3,0.99111]
["bitfinex-derivatives","ETHF0:USTF0",1761642803035,0.3336,4117.7,4117.5,0.65889]
["bitfinex-derivatives","ETHF0:USTF0",1761642803340,0.7659,4117.7,4117.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761642803838,0.7659,4117.7,4117.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761642804931,0.3336,4117.9,4117.7,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761642805134,0.3336,4117.9,4117.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761642805334,0.5486,4117.9,4117.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761642805936,0.7659,4117.9,4117.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761642809432,0.7659,4117.7,4117.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761642809634,0.7659,4117.7,4117.6,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1761642810146,0.7659,4117.7,4117.6,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1761642810438,0.4323,4117.7,4117.6,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1761642811242,0.7659,4117.7,4117.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761642811836,0.4323,4117.7,4117.6,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1761642812434,0.215,4117.7,4117.6,1.20948]
["bitfinex-derivatives","ETHF0:USTF0",1761642814645,0.215,4117.7,4117.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761642815636,0.7473,4117.7,4117.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761642815836,0.98823088,4119.5,4118.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761642816031,0.98823088,4119.5,4119.1,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1761642816032,0.20550645,4119.2,4119.1,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1761642816248,0.7626,4119.5,4119.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761642816934,0.4476,4119.5,4119.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761642817133,0.7626,4119.3,4119.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761642817541,0.7626,4119.3,4119.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761642819343,0.7626,4119.3,4119.2,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1761642819846,0.7626,4119.3,4119.2,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761642820941,0.7626,4119.3,4119.2,1.19261]
["bitfinex-derivatives","ETHF0:USTF0",1761642828454,0.7626,4119.3,4119.2,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1761642829557,1.1996,4119.3,4119.2,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1761642830555,0.4476,4119.3,4118.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761642830759,0.7626,4118.7,4118.6,0.76027]
["bitfinex-derivatives","ETHF0:USTF0",1761642830953,0.7626,4118.7,4118.6,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1761642831152,0.2177,4118.7,4118.6,1.19267]
["bitfinex-derivatives","ETHF0:USTF0",1761642831556,0.96967,4119.6,4119.5,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761642831760,0.65467,4119.6,4119.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761642831962,1.19957,4119.6,4119.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761642832265,41.99957,4119.6,4119.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761642832755,1.19957,4119.6,4119.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761642833772,0.7626,4119.2,4119.1,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761642833964,0.7626,4119.2,4119.1,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1761642834167,0.7626,4119.2,4119.1,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1761642834361,0.4476,4119.2,4119.1,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1761642835473,0.2177,4119.2,4119.1,1.19262]
["bitfinex-derivatives","ETHF0:USTF0",1761642838173,0.5327,4119.5,4119.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761642838472,0.7626,4119.5,4119.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761642840375,0.7626,4119.5,4119.4,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1761642841978,0.4476,4119.5,4119.4,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1761642843283,1.33977622,4119.5,4119.4,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761642845179,1.33977622,4119.5,4119.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761642846684,1.33977622,4119.5,4119.4,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1761642846980,1.33977622,4119.5,4119.4,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1761642847777,0.57717622,4119.5,4119.4,1.18049]
["bitfinex-derivatives","ETHF0:USTF0",1761642852380,41.1374,4119.9,4119.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761642852381,40.8,4119.9,4119.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761642852586,40.8,4119.9,4119.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761642852786,41.37814157,4119.9,4119.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761642853279,0.80874157,4119.9,4119.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761642854688,1.36684157,4119.9,4119.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761642854882,0.4513,4119.6,4119.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761642855080,0.7887,4119.6,4119.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761642855283,1.36684157,4119.6,4119.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761642855586,1.36684157,4119.6,4119.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761642855587,0.7887,4119.3,4119.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761642855787,1.36654919,4119.3,4119.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761642856187,1.36654919,4119.3,4119.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761642857489,0.7887,4118.9,4118.8,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761642857890,0.7887,4118.9,4118.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761642858090,0.7887,4118.9,4118.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761642858596,0.4513,4118.9,4118.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761642859790,0.7887,4118.9,4118.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761642860093,0.7887,4118.9,4118.8,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761642860288,0.7887,4118.9,4118.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761642864295,0.7887,4118.9,4118.8,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761642865394,0.7887,4118.9,4118.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761642866598,0.7887,4118.9,4118.8,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761642867791,0.7887,4118.9,4118.8,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761642869491,0.4513,4118.9,4118.8,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761642873500,0.2306,4118.9,4118.8,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761642877694,0.563,4119.1,4119.0,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1761642877897,0.2256,4119.1,4119.0,1.31374]
["bitfinex-derivatives","ETHF0:USTF0",1761642881799,0.7539,4119.6,4119.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761642882000,1.33244236,4119.6,4119.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761642882500,1.33245567,4119.6,4119.5,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761642883200,1.33245567,4119.6,4119.5,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761642885803,1.33245567,4119.6,4118.6,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1761642885804,0.7539,4118.7,4118.6,0.96638]
["bitfinex-derivatives","ETHF0:USTF0",1761642885997,0.7539,4118.7,4118.6,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1761642889008,0.4404,4118.7,4118.6,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1761642890306,0.2256,4118.7,4118.6,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1761642890506,0.7539,4119.3,4119.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761642890807,0.7539,4119.3,4119.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761642890808,1.01838439,4119.3,4119.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761642891200,1.33188439,4119.3,4119.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761642891511,1.33188439,4119.3,4119.2,1.17911]
["bitfinex-derivatives","ETHF0:USTF0",1761642894313,1.33188439,4119.3,4119.2,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761642894606,1.33188439,4119.3,4119.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761642896512,0.7539,4119.0,4118.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1761642896813,1.33188439,4119.0,4118.9,0.96635]
["bitfinex-derivatives","ETHF0:USTF0",1761642899714,0.80358439,4119.0,4118.9,1.17915]
["bitfinex-derivatives","ETHF0:USTF0",1761642900015,0.5391,4119.4,4119.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761642900216,1.117007,4119.4,4119.3,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1761642900419,1.331807,4119.4,4119.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761642900616,0.803507,4119.4,4119.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761642900916,0.577907,4119.4,4119.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761642908314,0.532,4118.9,4118.4,2.83945214]
["bitfinex-derivatives","ETHF0:USTF0",1761642908508,0.4281,4119.4,4119.3,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761642908709,0.86512,4119.1,4119.0,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761642908914,0.7477,4119.1,4119.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761642909115,0.3196,4119.6,4119.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761642909318,1.10964522,4119.6,4119.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761642909615,1.32534522,4119.6,4119.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761642911026,1.32534522,4119.6,4119.5,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1761642911622,1.76232522,4119.6,4119.5,1.31628]
["bitfinex-derivatives","ETHF0:USTF0",1761642918426,1.76232522,4119.6,4119.5,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761642918922,1.76232522,4119.6,4119.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761642919717,1.76232522,4119.6,4119.5,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1761642919918,1.76141937,4119.6,4119.5,1.18548]
["bitfinex-derivatives","ETHF0:USTF0",1761642920424,1.76141937,4119.6,4119.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761642921127,1.76141937,4119.6,4119.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761642921618,1.76141937,4119.6,4119.5,0.96278]
["bitfinex-derivatives","ETHF0:USTF0",1761642924027,1.76141937,4119.6,4119.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761642925429,1.76141937,4119.6,4119.5,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761642925826,1.00483937,4119.6,4119.0,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761642926128,0.7477,4119.1,4119.0,0.64752]
["bitfinex-derivatives","ETHF0:USTF0",1761642926332,0.7477,4119.1,4119.0,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1761642926522,0.4281,4119.1,4119.0,1.31632]
["bitfinex-derivatives","ETHF0:USTF0",1761642927130,0.4468,4119.0,4118.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761642927327,0.4468,4119.0,4118.0,2.31780267]
["bitfinex-derivatives","ETHF0:USTF0",1761642927328,0.3196,4118.4,4118.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761642927532,0.7477,4118.1,4118.0,1.00473]
["bitfinex-derivatives","ETHF0:USTF0",1761642927741,0.7477,4118.1,4118.0,1.32003]
["bitfinex-derivatives","ETHF0:USTF0",1761642933935,40.8,4118.8,4118.3,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1761642933936,0.532,4118.4,4118.3,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1761642934144,0.2124,4118.4,4118.3,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1761642934344,0.5498,4118.4,4118.3,1.18561]
["bitfinex-derivatives","ETHF0:USTF0",1761642936335,0.5474,4118.7,4118.6,0.77208]
["bitfinex-derivatives","ETHF0:USTF0",1761642936539,0.21,4118.7,4118.6,1.21138]
["bitfinex-derivatives","ETHF0:USTF0",1761642936743,0.7569,4119.0,4118.9,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1761642936941,0.99471909,4119.0,4118.9,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1761642937142,0.4195,4119.0,4118.9,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1761642937542,0.7569,4119.0,4118.9,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1761642938352,0.7569,4119.0,4118.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761642938648,0.7569,4119.0,4118.9,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1761642938946,0.7569,4119.0,4118.9,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1761642942352,0.3374,4118.9,4118.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761642942652,0.7569,4118.3,4118.2,0.99822]
["bitfinex-derivatives","ETHF0:USTF0",1761642943150,0.7569,4118.3,4118.2,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1761642944745,0.4195,4118.3,4118.2,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1761642948354,0.7569,4118.3,4118.2,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1761642949858,0.4195,4118.3,4118.2,1.21142]
["bitfinex-derivatives","ETHF0:USTF0",1761642950158,0.5474,4118.5,4118.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761642950652,0.7569,4118.5,4118.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761642952863,1.19399,4118.5,4118.4,1.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761642953262,1.19399,4118.5,4118.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761642953564,1.19402,4118.2,4118.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761642954062,1.19402,4118.2,4118.1,0.99823]
["bitfinex-derivatives","ETHF0:USTF0",1761642954857,0.43713,4118.1,4118.0,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761642955157,0.85663,4118.1,4117.8,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761642955362,1.19403,4118.1,4118.0,0.77214]
["bitfinex-derivatives","ETHF0:USTF0",1761642956651,1.19403,4118.1,4117.6,1.09295]
["bitfinex-derivatives","ETHF0:USTF0",1761642956652,0.3374,4117.9,4117.7,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1761642956862,1.19406,4117.8,4117.7,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1761642957065,0.7569,4117.8,4117.7,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1761642957856,0.7569,4117.8,4117.7,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1761642960065,1.19406,4117.8,4117.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761642960266,1.19406,4117.8,4117.7,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1761642960474,0.7569,4117.8,4117.7,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1761642962662,1.19406,4117.8,4117.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761642963160,0.7569,4117.8,4117.7,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1761642963365,1.19406,4117.8,4117.7,1.21147]
["bitfinex-derivatives","ETHF0:USTF0",1761642966470,0.3154,4118.3,4117.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761642966770,1.20091,4118.3,4118.2,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1761642967770,0.7638,4118.3,4118.2,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1761642968272,1.20091,4118.3,4118.2,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1761642968661,0.7638,4118.3,4118.2,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1761642969868,1.20091,4118.3,4118.2,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1761642970366,1.7798119,4118.3,4118.2,1.19042]
["bitfinex-derivatives","ETHF0:USTF0",1761642970863,0.217,4118.6,4118.3,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1761642971066,0.65406,4118.8,4118.7,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1761642971257,1.78347935,4118.8,4118.7,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1761642971455,1.34641935,4118.8,4118.7,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1761642971659,1.23297935,4118.8,4118.7,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1761642972068,1.55837935,4118.8,4118.7,1.22316]
["bitfinex-derivatives","ETHF0:USTF0",1761642972668,1.78347935,4118.8,4118.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761642973572,1.78347935,4118.8,4118.7,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1761642974068,1.78347935,4118.8,4118.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761642975571,0.8972,4118.5,4118.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761642975874,1.20463,4118.2,4118.1,1.00003]
["bitfinex-derivatives","ETHF0:USTF0",1761642976065,1.20463,4118.2,4118.1,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1761642978168,0.43713,4118.2,4118.1,1.22323]
["bitfinex-derivatives","ETHF0:USTF0",1761642978373,1.20461,4118.3,4118.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761642979074,1.20467,4117.7,4117.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761642979675,1.20467,4117.7,4117.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761642981074,1.79324167,4117.7,4117.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761642981374,1.20467,4117.7,4117.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761642982774,1.79320075,4117.7,4117.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761642983271,1.20467,4117.7,4117.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761642983577,1.79318167,4117.7,4117.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761642984273,1.20467,4117.7,4117.6,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761642984470,0.21090245,4118.4,4118.3,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1761642984668,0.53630245,4118.4,4118.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761642984972,1.19850245,4118.4,4118.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761642985373,0.76140245,4118.4,4118.3,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1761642985573,1.19850245,4118.4,4118.3,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1761642986080,1.19850245,4118.4,4118.3,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761642986976,0.43713,4118.1,4118.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761642987175,0.98767,4117.7,4117.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761642987378,1.20467,4117.7,4117.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761642987679,1.20467,4117.7,4117.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761642988780,1.20467,4117.7,4117.6,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1761642990380,0.4421,4117.7,4117.6,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1761642990883,0.217,4117.7,4117.6,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1761642992289,1.20467,4117.7,4117.6,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1761642992782,0.7675,4117.7,4117.6,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1761642992978,0.4421,4117.7,4117.6,1.22328]
["bitfinex-derivatives","ETHF0:USTF0",1761642993383,0.43716,4117.8,4117.7,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1761642993582,0.65416,4117.8,4117.7,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1761642996289,0.217,4117.8,4117.7,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1761642998682,0.65416,4117.8,4117.7,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1761642998882,0.65416,4117.8,4117.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761642999383,0.65416,4117.8,4117.7,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1761643000487,0.217,4117.8,4117.7,1.22327]
["bitfinex-derivatives","ETHF0:USTF0",1761643000784,0.43715,4117.9,4117.8,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1761643001889,0.65025,4117.9,4117.8,1.21416]
["bitfinex-derivatives","ETHF0:USTF0",1761643004588,0.65025,4117.9,4117.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761643004786,1.23844575,4117.9,4117.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761643004982,1.22278,4117.6,4117.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761643005185,1.22278,4117.6,4117.5,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1761643005379,1.33829,4117.5,4117.4,0.00177164]
["bitfinex-derivatives","ETHF0:USTF0",1761643005587,1.92646188,4117.5,4117.4,0.00177164]
["bitfinex-derivatives","ETHF0:USTF0",1761643005782,1.92646188,4117.5,4117.4,0.34207164]
["bitfinex-derivatives","ETHF0:USTF0",1761643006086,1.92646188,4117.5,4117.4,0.00177164]
["bitfinex-derivatives","ETHF0:USTF0",1761643006482,42.72646188,4117.5,4117.4,0.00177164]
["bitfinex-derivatives","ETHF0:USTF0",1761643006875,42.72646188,4117.5,4117.4,0.34207164]
["bitfinex-derivatives","ETHF0:USTF0",1761643007074,42.72646188,4117.5,4117.4,0.00177164]
["bitfinex-derivatives","ETHF0:USTF0",1761643007680,42.72646188,4117.5,4117.4,0.34207164]
["bitfinex-derivatives","ETHF0:USTF0",1761643008594,42.72646188,4117.5,4117.4,0.00177164]
["bitfinex-derivatives","ETHF0:USTF0",1761643013701,1.22287,4116.8,4116.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761643014298,1.22287,4116.8,4116.7,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761643014695,0.78790792,4116.8,4116.7,0.56720286]
["bitfinex-derivatives","ETHF0:USTF0",1761643014894,0.78790792,4116.8,4116.7,1.00448286]
["bitfinex-derivatives","ETHF0:USTF0",1761643015095,0.78790792,4116.8,4116.7,1.21678286]
["bitfinex-derivatives","ETHF0:USTF0",1761643015501,0.44290792,4116.8,4116.7,1.21678286]
["bitfinex-derivatives","ETHF0:USTF0",1761643017300,0.21540792,4116.8,4116.7,1.21678286]
["bitfinex-derivatives","ETHF0:USTF0",1761643017795,0.00230792,4116.8,4116.7,1.21678286]
["bitfinex-derivatives","ETHF0:USTF0",1761643020008,0.21540792,4116.8,4116.7,1.21678286]
["bitfinex-derivatives","ETHF0:USTF0",1761643021307,0.00230792,4116.8,4116.7,1.21678286]
["bitfinex-derivatives","ETHF0:USTF0",1761643021802,0.345,4117.9,4117.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761643021995,0.7856,4117.6,4117.5,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761643022200,1.36433019,4117.6,4117.5,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1761643022400,1.36433019,4117.6,4117.5,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1761643022906,1.36641396,4117.6,4117.5,1.00189]
["bitfinex-derivatives","ETHF0:USTF0",1761643023097,1.36641396,4117.6,4117.5,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1761643024706,1.36641396,4117.6,4117.5,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1761643024904,0.00208377,4117.6,4117.5,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1761643025106,0.21108377,4117.6,4117.5,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1761643025406,0.54418377,4117.6,4117.5,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1761643025603,0.21108377,4117.6,4117.5,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1761643025810,0.00208377,4117.6,4117.5,1.34129]
["bitfinex-derivatives","ETHF0:USTF0",1761643026507,0.64609,4118.5,4118.4,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761643026712,1.22437765,4118.5,4118.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761643027010,1.77577765,4118.5,4118.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761643027509,1.77866433,4118.5,4118.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761643028210,1.77866433,4118.5,4118.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761643030911,1.77866433,4118.5,4118.4,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761643034015,1.20173,4118.1,4118.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761643034308,1.20173,4118.1,4117.6,3.88545136]
["bitfinex-derivatives","ETHF0:USTF0",1761643034309,1.20177,4117.8,4117.7,0.65176]
["bitfinex-derivatives","ETHF0:USTF0",1761643034510,1.20176,4117.8,4117.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761643034712,1.20176,4117.8,4117.7,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761643035010,1.20176,4117.8,4117.7,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761643036011,0.64766,4117.8,4117.7,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761643036202,0.2105,4117.8,4117.7,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1761643036409,0.6476,4118.4,4118.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761643036712,1.22612734,4118.4,4118.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761643037512,1.22612734,4118.4,4118.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1761643037713,1.22612734,4118.4,4118.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761643037911,1.22612734,4118.4,4118.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1761643038115,1.22612734,4118.4,4118.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761643040915,1.57102734,4118.4,4118.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761643041316,1.78022734,4118.4,4118.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761643041721,0.99822734,4118.4,4118.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1761643042122,0.4371,4118.4,4118.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1761643042823,0.4371,4118.4,4118.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761643043217,0.6476,4118.4,4118.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761643043422,1.2017,4118.4,4118.3,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761643044927,1.2017,4118.4,4118.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1761643045428,0.8568,4118.4,4118.3,1.22261]
["bitfinex-derivatives","ETHF0:USTF0",1761643045930,0.00288668,4118.5,4118.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761643045931,0.43997668,4118.5,4118.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761643046133,0.65047668,4118.5,4118.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761643047033,0.00288668,4118.5,4118.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761643048131,0.43997668,4118.5,4118.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761643048930,1.01523613,4118.5,4118.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761643049922,1.22573613,4118.5,4118.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761643051628,0.00288668,4118.5,4118.4,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761643078748,0.65786,4119.7,4119.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761643078945,1.23158951,4119.7,4119.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761643079145,1.54708951,4119.7,4119.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761643079346,1.76058951,4119.7,4119.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761643079753,1.76332376,4119.7,4119.6,0.77897901]
["bitfinex-derivatives","ETHF0:USTF0",1761643079955,1.76332376,4119.7,4119.6,1.21594901]
["bitfinex-derivatives","ETHF0:USTF0",1761643081259,0.57646376,4119.7,4119.6,1.21594901]
["bitfinex-derivatives","ETHF0:USTF0",1761643081652,0.00273425,4119.7,4119.6,1.21594901]
["bitfinex-derivatives","ETHF0:USTF0",1761643082462,0.2209,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643082648,1.18686,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643083451,1.18999805,4119.7,4119.6,0.55927901]
["bitfinex-derivatives","ETHF0:USTF0",1761643083650,1.18999805,4119.7,4119.6,0.77897901]
["bitfinex-derivatives","ETHF0:USTF0",1761643084254,1.18999805,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643084854,1.18999805,4119.7,4119.6,0.76897901]
["bitfinex-derivatives","ETHF0:USTF0",1761643085054,0.00313805,4119.7,4119.6,1.20594901]
["bitfinex-derivatives","ETHF0:USTF0",1761643090562,0.66128,4120.5,4120.4,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1761643091263,1.21338,4120.5,4120.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761643091665,1.21598194,4120.5,4120.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761643093565,1.21342,4120.1,4120.0,0.2227]
["bitfinex-derivatives","ETHF0:USTF0",1761643094065,1.21342,4120.1,4120.0,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761643094460,1.21342,4120.1,4120.0,1.20913]
["bitfinex-derivatives","ETHF0:USTF0",1761643094856,1.21342,4120.1,4120.0,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1761643095052,0.4557,4120.1,4120.0,1.34253]
["bitfinex-derivatives","ETHF0:USTF0",1761643095660,1.21339,4120.4,4120.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761643095867,0.7765,4120.4,4120.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761643096063,0.43948194,4120.5,4120.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761643096265,0.00260194,4120.5,4120.4,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1761643096568,0.43948194,4120.5,4120.4,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1761643096769,0.66388194,4120.5,4120.4,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1761643097173,0.66388194,4120.5,4120.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761643097765,0.98468194,4120.5,4120.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761643097967,1.21598194,4120.5,4120.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761643101566,1.21598194,4120.5,4120.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761643103466,0.7765,4119.7,4119.6,0.32567901]
["bitfinex-derivatives","ETHF0:USTF0",1761643103671,0.7765,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643103864,1.34803911,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643106463,42.14803911,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643114393,41.5765,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643122189,0.5452,4119.7,4119.6,0.54737901]
["bitfinex-derivatives","ETHF0:USTF0",1761643122488,0.7685,4119.7,4119.6,0.54737901]
["bitfinex-derivatives","ETHF0:USTF0",1761643123191,0.7685,4119.7,4119.6,1.19494901]
["bitfinex-derivatives","ETHF0:USTF0",1761643123393,0.5452,4119.7,4119.6,1.19494901]
["bitfinex-derivatives","ETHF0:USTF0",1761643123690,0.3333,4119.9,4119.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761643123894,0.5446,4120.2,4120.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1761643124095,0.7679,4120.2,4120.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761643124287,0.7679,4119.9,4119.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761643124799,0.7679,4119.9,4119.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761643125994,0.7679,4119.9,4119.8,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1761643126597,0.7679,4119.9,4119.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761643126796,0.4346,4119.9,4119.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761643127098,0.7679,4119.9,4119.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761643127290,0.4346,4119.9,4119.8,1.19185]
["bitfinex-derivatives","ETHF0:USTF0",1761643127485,40.8,4120.4,4119.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761643127793,0.78255509,4120.3,4120.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761643128097,1.11585509,4120.3,4120.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761643128796,1.33915509,4120.3,4120.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761643129291,1.33915509,4120.3,4120.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761643129699,1.33915509,4120.3,4120.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761643129898,1.33969549,4120.3,4120.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761643131797,1.33969549,4120.3,4120.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761643131993,1.33969549,4120.3,4120.2,1.22505662]
["bitfinex-derivatives","ETHF0:USTF0",1761643134196,1.33969549,4120.3,4120.2,0.78814662]
["bitfinex-derivatives","ETHF0:USTF0",1761643136100,1.33969549,4120.3,4120.2,0.57754662]
["bitfinex-derivatives","ETHF0:USTF0",1761643136302,1.33969549,4120.3,4120.2,0.03324662]
["bitfinex-derivatives","ETHF0:USTF0",1761643137205,1.33969549,4120.3,4120.2,0.78814662]
["bitfinex-derivatives","ETHF0:USTF0",1761643143310,1.33969549,4120.3,4120.2,0.03324662]
["bitfinex-derivatives","ETHF0:USTF0",1761643149409,1.33969549,4120.3,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643149410,0.7733,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643149609,1.34509549,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643151316,1.24509549,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643151618,1.24509549,4119.7,4119.6,0.34137901]
["bitfinex-derivatives","ETHF0:USTF0",1761643154016,1.24509549,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643156123,0.6733,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643156323,1.24593187,4119.7,4119.6,0.56987901]
["bitfinex-derivatives","ETHF0:USTF0",1761643158126,1.24593187,4119.7,4119.6,0.78427901]
["bitfinex-derivatives","ETHF0:USTF0",1761643158422,0.90093187,4119.7,4119.6,0.78427901]
["bitfinex-derivatives","ETHF0:USTF0",1761643159326,1.24593187,4119.7,4119.6,0.78427901]
["bitfinex-derivatives","ETHF0:USTF0",1761643159527,1.24593187,4119.7,4119.6,0.56987901]
["bitfinex-derivatives","ETHF0:USTF0",1761643160420,1.24593187,4119.7,4119.6,0.78427901]
["bitfinex-derivatives","ETHF0:USTF0",1761643161722,0.78993187,4119.7,4119.6,0.78427901]
["bitfinex-derivatives","ETHF0:USTF0",1761643161922,0.57263187,4119.7,4119.6,1.22124901]
["bitfinex-derivatives","ETHF0:USTF0",1761643162121,0.34760194,4120.5,4120.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761643162324,0.4283,4120.3,4120.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761643162532,0.78320794,4120.3,4120.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761643163322,1.34550794,4120.3,4120.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761643164729,0.78320794,4120.3,4120.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761643166929,0.57220794,4120.3,4120.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761643167131,0.57220794,4120.3,4120.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761643167333,0.57222287,4120.4,4120.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761643167734,0.78322287,4120.4,4120.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761643168037,1.34552287,4120.4,4120.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761643169534,1.00052287,4120.4,4120.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761643170030,0.57222287,4120.4,4120.3,1.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761643172832,0.21360194,4120.5,4120.4,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1761643173025,0.78568264,4120.5,4120.4,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1761643174136,0.57468264,4120.5,4120.4,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1761643175135,0.00260194,4120.5,4120.4,1.21809]
["bitfinex-derivatives","ETHF0:USTF0",1761643179534,0.2259,4121.7,4121.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761643179842,0.79763492,4121.7,4121.6,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1761643180139,0.2259,4121.7,4121.6,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1761643180538,0.22892561,4121.7,4121.6,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1761643181637,0.79372561,4121.7,4121.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761643183128,0.44702561,4121.7,4121.6,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1761643183325,0.22892561,4121.7,4121.6,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1761643184239,0.22892561,4121.7,4121.6,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761643185642,0.22892561,4121.7,4121.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761643185643,0.3467,4121.6,4121.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761643185827,0.7907,4121.2,4121.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761643186136,0.7907,4121.2,4121.1,1.19051]
["bitfinex-derivatives","ETHF0:USTF0",1761643186338,0.7907,4121.2,4121.1,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761643189242,0.5726,4121.6,4121.2,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761643189442,0.79575632,4121.5,4121.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761643189743,1.01385632,4121.5,4121.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761643189944,1.36055632,4121.5,4121.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761643195746,0.444,4121.5,4121.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761643196451,1.01432744,4121.5,4121.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761643197246,1.36102744,4121.5,4121.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761643202340,0.7907,4121.2,4121.1,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761643202549,0.444,4120.4,4120.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761643202749,0.7907,4120.4,4120.3,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761643203051,0.444,4120.4,4120.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761643203547,40.8,4120.9,4120.8,1.19054]
["bitfinex-derivatives","ETHF0:USTF0",1761643204640,0.7873,4121.2,4121.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761643204847,1.35866824,4121.2,4121.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761643205247,42.15866824,4121.2,4121.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761643206549,42.15866824,4121.2,4121.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761643207045,0.79726824,4121.2,4121.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761643209350,0.79726824,4121.2,4121.1,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1761643209554,0.57136824,4121.2,4121.1,1.22511]
["bitfinex-derivatives","ETHF0:USTF0",1761643210345,0.22442561,4121.7,4121.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761643210551,0.79656008,4121.7,4121.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761643210851,1.02456008,4121.7,4121.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761643211151,1.35906008,4121.7,4121.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761643212756,1.35906008,4121.7,4121.6,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1761643213052,1.02456008,4121.7,4121.6,1.19466]
["bitfinex-derivatives","ETHF0:USTF0",1761643214651,1.02456008,4121.7,4121.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761643214951,1.35906008,4121.7,4121.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761643215648,1.35906008,4121.7,4121.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761643215853,1.35906008,4121.7,4121.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761643216250,1.35906008,4121.7,4121.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761643217558,1.35906008,4121.7,4121.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761643219060,0.2214,4121.4,4121.3,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761643219256,0.7839,4121.2,4121.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761643219561,1.35603447,4121.2,4121.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761643220462,1.35603447,4121.2,4121.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761643222964,1.35603447,4121.2,4121.1,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761643223569,0.79353447,4121.2,4121.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761643223971,1.35603447,4121.2,4121.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761643224471,1.35603447,4121.2,4121.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761643227871,0.4494,4120.7,4120.6,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761643228170,0.3345,4120.6,4120.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761643228370,1.35603447,4120.6,4120.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761643228976,1.35603447,4120.6,4120.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761643229170,0.7839,4120.6,4120.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1761643229471,0.3345,4120.1,4119.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761643229673,0.3345,4119.8,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643229975,1.35412613,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643230270,41.5839,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643231169,41.77455839,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643234573,41.5839,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643236580,41.77495114,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643237274,41.5839,4119.7,4119.6,0.00307901]
["bitfinex-derivatives","ETHF0:USTF0",1761643237674,41.5839,4119.7,4119.6,0.34057901]
["bitfinex-derivatives","ETHF0:USTF0",1761643239483,0.7839,4119.7,4119.6,0.34057901]
["bitfinex-derivatives","ETHF0:USTF0",1761643245283,0.7839,4119.7,4119.6,0.55877901]
["bitfinex-derivatives","ETHF0:USTF0",1761643249190,0.7839,4119.7,4119.6,0.34057901]
["bitfinex-derivatives","ETHF0:USTF0",1761643250391,0.7839,4119.7,4119.6,0.55877901]
["bitfinex-derivatives","ETHF0:USTF0",1761643252184,40.8,4119.9,4119.8,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761643252384,0.5593,4120.6,4120.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761643252581,0.2168,4120.8,4120.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761643252786,0.773,4120.8,4120.7,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761643252982,0.773,4120.8,4120.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761643252983,0.3425,4120.7,4120.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761643253183,0.2168,4120.2,4120.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761643253383,0.2168,4120.4,4120.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761643253793,0.2168,4120.4,4120.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761643255696,0.2168,4120.6,4120.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761643256190,0.773,4120.6,4120.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761643256494,1.34547001,4120.6,4120.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761643261598,1.34547001,4120.6,4120.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761643264200,0.773,4120.2,4120.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761643264401,1.34547001,4120.2,4120.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761643265103,1.34547001,4120.2,4120.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761643265597,1.34547001,4120.2,4120.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761643265902,1.00297001,4120.2,4120.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761643266201,1.34117001,4120.2,4120.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761643266403,0.7687,4120.2,4120.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761643267304,1.34136534,4120.2,4120.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761643267602,1.00316534,4120.2,4120.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761643267806,1.33766534,4120.2,4120.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761643269799,1.33766534,4120.2,4120.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761643270405,0.3345,4120.1,4119.7,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761643270605,0.7918,4119.8,4119.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761643271817,0.564,4120.1,4120.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761643271999,0.2295,4120.1,4120.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761643272300,0.3345,4120.7,4120.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761643272607,0.57267582,4120.6,4120.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761643273104,1.36447582,4120.6,4120.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761643273701,1.02997582,4120.6,4120.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761643274004,1.36447582,4120.6,4120.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761643276208,1.36447582,4120.6,4120.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761643276401,1.36447582,4120.6,4120.5,0.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761643276702,1.36447582,4120.6,4120.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761643277899,0.57267582,4120.6,4120.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761643278207,0.80217582,4120.6,4120.5,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761643278407,0.80217582,4120.6,4120.5,1.31948]
["bitfinex-derivatives","ETHF0:USTF0",1761643278602,0.19741148,4120.9,4120.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761643278806,0.86853762,4121.3,4120.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761643278807,0.4573,4121.3,4121.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761643279002,0.7918,4121.3,4121.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761643279205,0.79974492,4121.3,4121.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761643279404,0.57024492,4121.3,4121.2,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1761643280106,0.46032561,4121.7,4121.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761643280306,1.3649484,4121.7,4121.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761643281310,1.0304484,4121.7,4121.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761643284604,1.3649484,4121.7,4121.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761643284801,0.3345,4121.6,4121.1,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761643285005,0.7918,4121.2,4121.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761643286112,0.7918,4121.2,4121.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761643287609,0.7918,4121.2,4121.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1761643287815,0.4573,4121.2,4121.1,1.19311]
["bitfinex-derivatives","ETHF0:USTF0",1761643288807,0.56702561,4121.7,4121.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761643289009,1.02982837,4121.7,4121.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761643289711,1.36432837,4121.7,4121.6,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761643294519,0.7595,4121.3,4121.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761643295204,0.7595,4121.3,4121.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761643296320,0.4429,4121.3,4121.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761643296523,0.54672561,4121.7,4121.6,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761643296717,0.21882561,4121.7,4121.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761643296913,0.23012561,4121.7,4121.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761643297121,0.79977729,4121.7,4121.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761643298016,1.01557729,4121.7,4121.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761643298221,0.7595,4121.2,4121.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761643298723,1.32921377,4121.2,4121.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761643300818,1.32921377,4121.2,4121.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761643301420,1.01261377,4121.2,4121.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761643306231,1.32921377,4121.2,4121.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761643307132,1.32921377,4121.2,4121.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761643307532,0.7595,4120.7,4120.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761643310043,0.7595,4120.7,4120.6,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761643313146,0.3166,4121.2,4120.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761643313346,0.7595,4120.9,4120.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761643313546,1.33012251,4120.9,4120.8,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761643313747,1.33012251,4120.9,4120.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761643316150,42.13012251,4120.9,4120.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761643316648,1.33012251,4120.9,4120.8,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761643321844,0.3166,4120.8,4119.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761643322049,0.3166,4120.8,4118.7,3.05676375]
["bitfinex-derivatives","ETHF0:USTF0",1761643322050,0.3166,4119.3,4119.2,1.74672214]
["bitfinex-derivatives","ETHF0:USTF0",1761643322242,0.4429,4119.4,4118.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761643322243,0.3166,4118.5,4118.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761643322448,0.7595,4118.1,4118.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761643322643,0.4429,4118.1,4118.0,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761643323161,0.44601352,4118.1,4118.0,0.57753233]
["bitfinex-derivatives","ETHF0:USTF0",1761643324051,0.44601352,4118.1,4118.0,0.89243233]
["bitfinex-derivatives","ETHF0:USTF0",1761643325446,0.76981352,4118.1,4118.0,0.76363233]
["bitfinex-derivatives","ETHF0:USTF0",1761643325648,0.76981352,4118.1,4118.0,0.00263233]
["bitfinex-derivatives","ETHF0:USTF0",1761643334360,0.3151,4118.0,4117.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761643334555,0.7614,4116.8,4116.7,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761643334762,0.3151,4116.7,4116.5,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761643334956,0.217,4116.2,4116.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761643335556,0.217,4116.2,4116.1,0.76591909]
["bitfinex-derivatives","ETHF0:USTF0",1761643335761,0.7614,4116.2,4116.1,0.76591909]
["bitfinex-derivatives","ETHF0:USTF0",1761643336062,0.4463,4116.2,4116.1,0.76591909]
["bitfinex-derivatives","ETHF0:USTF0",1761643337668,0.4463,4116.2,4116.1,1.20325909]
["bitfinex-derivatives","ETHF0:USTF0",1761643337963,0.4463,4116.2,4116.1,0.76591909]
["bitfinex-derivatives","ETHF0:USTF0",1761643338656,0.4463,4116.2,4116.1,1.20325909]
["bitfinex-derivatives","ETHF0:USTF0",1761643338863,0.7614,4116.2,4116.1,0.76591909]
["bitfinex-derivatives","ETHF0:USTF0",1761643339259,0.7614,4116.2,4116.1,0.00171909]
["bitfinex-derivatives","ETHF0:USTF0",1761643346362,0.7614,4116.2,4116.1,1.20325909]
["bitfinex-derivatives","ETHF0:USTF0",1761643346363,0.4463,4116.2,4116.1,1.20325909]
["bitfinex-derivatives","ETHF0:USTF0",1761643346671,0.7614,4116.2,4116.1,1.20325909]
["bitfinex-derivatives","ETHF0:USTF0",1761643347265,0.7614,4116.2,4116.1,0.76591909]
["bitfinex-derivatives","ETHF0:USTF0",1761643347667,0.7614,4116.2,4116.1,0.00171909]
["bitfinex-derivatives","ETHF0:USTF0",1761643348274,0.7614,4116.2,4116.1,0.32141909]
["bitfinex-derivatives","ETHF0:USTF0",1761643348765,0.7614,4116.2,4116.1,0.76591909]
["bitfinex-derivatives","ETHF0:USTF0",1761643349272,0.7614,4116.2,4116.1,1.20325909]
["bitfinex-derivatives","ETHF0:USTF0",1761643349273,0.4463,4116.2,4116.1,1.20325909]
["bitfinex-derivatives","ETHF0:USTF0",1761643349665,0.7614,4116.2,4116.1,0.76591909]
["bitfinex-derivatives","ETHF0:USTF0",1761643350766,0.7614,4116.2,4116.1,1.20325909]
["bitfinex-derivatives","ETHF0:USTF0",1761643351373,0.7614,4116.2,4116.1,0.76591909]
["bitfinex-derivatives","ETHF0:USTF0",1761643352171,1.3354449,4116.2,4116.1,0.76591909]
["bitfinex-derivatives","ETHF0:USTF0",1761643357379,1.7727749,4116.2,4116.1,0.76591909]
["bitfinex-derivatives","ETHF0:USTF0",1761643359472,1.7727749,4116.2,4116.1,1.20325909]
["bitfinex-derivatives","ETHF0:USTF0",1761643359682,1.7727749,4116.2,4116.1,0.76591909]
["bitfinex-derivatives","ETHF0:USTF0",1761643364275,2.64131252,4116.2,4116.1,0.76591909]
["bitfinex-derivatives","ETHF0:USTF0",1761643364482,2.64131252,4116.2,4116.1,1.20325909]
["bitfinex-derivatives","ETHF0:USTF0",1761643364676,0.5740449,4116.2,4116.1,1.20325909]
["bitfinex-derivatives","ETHF0:USTF0",1761643370878,0.4373,4116.5,4116.4,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1761643371093,1.00855657,4116.5,4116.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1761643371295,0.57125657,4116.5,4116.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1761643371685,0.57125657,4116.5,4116.4,5.08806136]
["bitfinex-derivatives","ETHF0:USTF0",1761643372796,1.54895657,4116.5,4116.4,5.08806136]
["bitfinex-derivatives","ETHF0:USTF0",1761643372988,1.33905657,4116.5,4116.4,5.08806136]
["bitfinex-derivatives","ETHF0:USTF0",1761643373797,0.79325657,4116.5,4116.4,5.08806136]
["bitfinex-derivatives","ETHF0:USTF0",1761643373989,0.57125657,4116.5,4116.4,5.08806136]
["bitfinex-derivatives","ETHF0:USTF0",1761643374294,0.57125657,4116.5,4116.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1761643375391,0.79325657,4116.5,4116.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1761643375691,0.222,4116.5,4116.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1761643376193,0.6593,4116.5,4116.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761643376487,0.5404,4116.5,4116.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1761643376691,0.222,4116.5,4116.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1761643378889,0.6593,4116.5,4116.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1761643379089,0.9777,4116.5,4116.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1761643383198,1.2051,4116.5,4116.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761643384397,1.2051,4116.5,4116.4,1.20261]
["bitfinex-derivatives","ETHF0:USTF0",1761643386095,0.5732,4116.9,4116.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761643386300,1.00793847,4116.8,4116.7,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1761643386507,0.43721,4117.4,4117.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761643386703,0.2293,4117.8,4117.7,0.87867]
["bitfinex-derivatives","ETHF0:USTF0",1761643386902,0.00311352,4118.1,4118.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761643387200,0.00311352,4118.1,4117.5,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1761643387201,0.43715,4117.9,4117.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761643387394,0.2252,4117.7,4117.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761643387596,0.7679,4117.7,4117.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761643387796,0.4509,4117.7,4117.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761643388101,0.2252,4117.7,4117.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761643388708,0.22831352,4118.1,4118.0,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1761643388906,0.00311352,4118.1,4118.0,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1761643389714,0.22831352,4118.1,4118.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761643389903,0.54531352,4118.1,4118.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761643390105,0.77101352,4118.1,4118.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761643390813,0.77101352,4118.1,4118.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761643393110,1.20814352,4118.1,4118.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761643393504,0.66544352,4118.1,4118.0,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761643393710,0.00311352,4118.1,4118.0,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1761643395112,1.20492,4119.1,4119.0,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761643395304,0.43706,4118.7,4118.6,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1761643395510,0.43711,4118.3,4118.2,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761643395810,0.88801,4118.3,4118.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761643396006,1.20501,4118.3,4118.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761643396206,1.20709695,4118.3,4118.2,0.55448241]
["bitfinex-derivatives","ETHF0:USTF0",1761643396409,1.20709695,4118.3,4118.2,0.77258241]
["bitfinex-derivatives","ETHF0:USTF0",1761643398612,1.20709695,4118.3,4118.2,0.00178241]
["bitfinex-derivatives","ETHF0:USTF0",1761643398916,1.20709695,4118.3,4118.2,0.33158241]
["bitfinex-derivatives","ETHF0:USTF0",1761643399514,1.20709695,4118.3,4118.2,0.55448241]
["bitfinex-derivatives","ETHF0:USTF0",1761643399912,1.20709695,4118.3,4118.2,0.00178241]
["bitfinex-derivatives","ETHF0:USTF0",1761643400312,0.7679,4117.4,4117.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761643400512,1.2051,4117.4,4117.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761643401409,0.4509,4117.4,4117.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761643401611,0.66237,4117.7,4117.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761643402211,0.2252,4117.7,4117.6,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1761643402411,0.7679,4118.2,4117.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761643402614,0.7679,4118.2,4118.1,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761643403820,0.2252,4117.7,4117.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761643404422,0.2252,4117.7,4117.6,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1761643404919,0.2252,4117.9,4117.8,0.87816]
["bitfinex-derivatives","ETHF0:USTF0",1761643405612,0.2252,4117.9,4117.8,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1761643407424,0.7679,4117.9,4117.8,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761643407723,0.7679,4117.9,4117.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761643408324,0.7679,4117.4,4117.3,0.55452385]
["bitfinex-derivatives","ETHF0:USTF0",1761643409015,0.7679,4117.4,4117.3,0.77262385]
["bitfinex-derivatives","ETHF0:USTF0",1761643411334,0.4509,4117.4,4117.3,0.77262385]
["bitfinex-derivatives","ETHF0:USTF0",1761643411625,0.7679,4117.4,4117.3,0.77262385]
["bitfinex-derivatives","ETHF0:USTF0",1761643418524,0.769,4117.8,4117.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643418732,1.33398111,4117.8,4117.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643420628,1.33398111,4117.8,4117.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761643426737,1.33398111,4117.8,4117.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643426935,0.56498111,4117.8,4117.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643427135,0.77438111,4117.8,4117.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643427336,1.21154111,4117.8,4117.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643427532,1.43204111,4117.8,4117.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643427734,1.77114111,4117.8,4117.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643429739,1.43204111,4117.8,4117.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643430339,1.00214111,4117.8,4117.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643431038,1.21154111,4117.8,4117.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643431234,1.77114111,4117.8,4117.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761643431832,1.77114111,4117.8,4117.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643432340,0.56498111,4117.8,4117.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643432641,0.43715,4117.9,4117.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643432937,1.21219464,4117.9,4117.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643433128,1.55129464,4117.9,4117.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643433533,0.56564464,4117.9,4117.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643433738,1.33464464,4117.9,4117.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761643434440,1.33464464,4117.9,4117.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643436745,0.4299,4117.6,4117.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761643436936,1.20618,4117.6,4117.5,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761643437135,1.20618,4117.6,4117.5,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761643437336,1.20618,4117.6,4117.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761643438143,1.77212675,4117.6,4117.5,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1761643439342,1.33419,4117.5,4117.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761643439543,1.90013675,4117.5,4117.4,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761643440139,1.90013675,4117.5,4117.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761643440544,1.77213675,4117.5,4117.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643441845,0.56594675,4117.5,4117.4,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761643442032,0.769,4118.0,4117.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643442232,1.0030502,4118.0,4117.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643442942,0.5659102,4118.0,4117.9,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1761643443145,0.43712,4118.2,4118.1,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761643443340,0.43712,4118.2,4118.1,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1761643443542,0.56591433,4118.2,4118.1,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1761643444040,0.00208695,4118.3,4118.2,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1761643444547,0.00208695,4118.3,4118.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643447647,0.43918695,4118.3,4118.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643448241,0.43918695,4118.3,4118.2,1.21782]
["bitfinex-derivatives","ETHF0:USTF0",1761643448648,0.43918695,4118.3,4118.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643448842,0.65818695,4118.3,4118.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643449945,1.20498695,4118.3,4118.2,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761643450345,1.20298,4117.6,4117.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761643450845,1.20298,4117.6,4117.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761643451047,0.86578,4117.6,4117.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761643451347,0.65618,4117.6,4117.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761643451546,0.65618,4117.6,4117.5,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1761643452241,0.65618,4117.6,4117.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761643452442,0.65618,4117.6,4117.5,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1761643452848,0.65618,4117.6,4117.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761643453851,1.20298,4117.6,4117.5,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761643454949,1.20298,4117.6,4117.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761643456352,0.65618,4117.6,4117.5,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1761643457246,0.65618,4117.6,4117.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761643457652,0.43718,4117.6,4117.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761643457852,0.65618,4117.6,4117.5,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1761643458254,0.99338,4117.6,4117.5,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1761643458448,1.20298,4117.6,4117.5,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1761643459853,0.86578,4117.6,4117.5,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1761643460755,0.65618,4117.6,4117.5,1.34869]
["bitfinex-derivatives","ETHF0:USTF0",1761643461054,0.65618,4117.6,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643461055,0.7658,4117.6,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643461256,1.203,4117.4,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643461555,1.7678616,4117.4,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643463058,1.7678616,4117.4,4117.3,0.33742385]
["bitfinex-derivatives","ETHF0:USTF0",1761643463449,1.7678616,4117.4,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643464358,1.203,4117.4,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643466350,1.76746378,4117.4,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643467464,1.203,4117.4,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643468454,1.76725214,4117.4,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643469461,1.203,4117.4,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643470663,1.203,4117.4,4117.3,0.55892385]
["bitfinex-derivatives","ETHF0:USTF0",1761643470855,1.203,4117.4,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643471970,1.203,4117.4,4117.3,0.55892385]
["bitfinex-derivatives","ETHF0:USTF0",1761643473856,1.203,4117.4,4117.3,0.33742385]
["bitfinex-derivatives","ETHF0:USTF0",1761643474055,1.203,4117.4,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643474970,1.76713931,4117.4,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643477082,42.003,4117.4,4117.3,0.54912385]
["bitfinex-derivatives","ETHF0:USTF0",1761643477380,42.003,4117.4,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643477575,42.56738946,4117.4,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643478483,42.56738946,4117.4,4117.3,0.33522385]
["bitfinex-derivatives","ETHF0:USTF0",1761643478981,42.56738946,4117.4,4117.3,0.00182385]
["bitfinex-derivatives","ETHF0:USTF0",1761643487591,1.20475,4116.9,4116.8,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761643488191,1.20479,4116.6,4116.5,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761643488487,1.20479,4116.6,4116.5,0.35077561]
["bitfinex-derivatives","ETHF0:USTF0",1761643488689,1.20479,4116.6,4116.5,0.90577561]
["bitfinex-derivatives","ETHF0:USTF0",1761643492483,1.20479,4116.6,4116.5,0.77117561]
["bitfinex-derivatives","ETHF0:USTF0",1761643494892,1.20479,4116.6,4116.5,0.54957561]
["bitfinex-derivatives","ETHF0:USTF0",1761643498192,1.77118926,4116.6,4116.5,0.00227561]
["bitfinex-derivatives","ETHF0:USTF0",1761643501790,1.20489,4115.6,4115.5,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761643502186,1.20489,4115.6,4115.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761643502591,1.20489,4115.6,4115.5,0.54974466]
["bitfinex-derivatives","ETHF0:USTF0",1761643503297,1.20489,4115.6,4115.5,0.00244466]
["bitfinex-derivatives","ETHF0:USTF0",1761643503491,1.20489,4115.6,4115.5,0.33584466]
["bitfinex-derivatives","ETHF0:USTF0",1761643505592,1.20489,4115.6,4115.5,0.54974466]
["bitfinex-derivatives","ETHF0:USTF0",1761643506300,1.20489,4115.6,4115.5,0.00244466]
["bitfinex-derivatives","ETHF0:USTF0",1761643506899,1.76950649,4115.6,4115.5,0.00244466]
["bitfinex-derivatives","ETHF0:USTF0",1761643508998,42.56950649,4115.6,4115.5,0.00244466]
["bitfinex-derivatives","ETHF0:USTF0",1761643511396,42.00489,4115.6,4115.5,0.00244466]
["bitfinex-derivatives","ETHF0:USTF0",1761643511594,42.56860304,4115.6,4115.5,0.00244466]
["bitfinex-derivatives","ETHF0:USTF0",1761643512301,42.00489,4115.6,4115.5,0.00244466]
["bitfinex-derivatives","ETHF0:USTF0",1761643514201,1.21173,4115.2,4115.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761643515198,1.21383164,4115.2,4115.1,0.54483086]
["bitfinex-derivatives","ETHF0:USTF0",1761643523117,1.21383164,4115.2,4115.1,0.76683086]
["bitfinex-derivatives","ETHF0:USTF0",1761643523299,0.66173164,4115.2,4115.1,0.76683086]
["bitfinex-derivatives","ETHF0:USTF0",1761643523505,1.21383164,4115.2,4115.1,0.76683086]
["bitfinex-derivatives","ETHF0:USTF0",1761643527816,0.88173164,4115.2,4115.1,0.76683086]
["bitfinex-derivatives","ETHF0:USTF0",1761643528204,1.21383164,4115.2,4115.1,0.76683086]
["bitfinex-derivatives","ETHF0:USTF0",1761643529411,1.77961744,4115.2,4115.1,0.76683086]
["bitfinex-derivatives","ETHF0:USTF0",1761643532717,1.77961744,4115.2,4115.1,0.54483086]
["bitfinex-derivatives","ETHF0:USTF0",1761643534115,1.77961744,4115.2,4115.1,0.76683086]
["bitfinex-derivatives","ETHF0:USTF0",1761643535120,1.44751744,4115.2,4115.1,0.76683086]
["bitfinex-derivatives","ETHF0:USTF0",1761643535623,1.76141744,4115.2,4115.1,0.76683086]
["bitfinex-derivatives","ETHF0:USTF0",1761643545522,1.44751744,4115.2,4115.1,0.76683086]
["bitfinex-derivatives","ETHF0:USTF0",1761643545819,0.56788744,4115.2,4115.1,1.20427086]
["bitfinex-derivatives","ETHF0:USTF0",1761643546014,0.86568924,4116.0,4115.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761643546212,0.43734,4116.1,4115.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761643546213,0.43734,4116.1,4116.0,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761643546524,0.43734,4116.1,4116.0,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1761643546822,0.64593,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643547013,0.43733,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643547214,0.43733,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643547413,0.43978578,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643547818,0.64838578,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643548021,0.43978578,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643548326,0.64838578,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643552023,0.64838578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643552219,0.43978578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643552625,1.18828578,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643556628,1.18827578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643557227,0.87437578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643557427,0.43705578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643557626,0.21105578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643557825,0.64837578,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643558226,0.64837578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643558629,0.64837578,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643559125,0.96227578,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643559329,1.18827578,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643561227,0.4346,4116.1,4116.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761643561533,1.18584,4116.1,4116.0,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761643562129,1.18584,4116.1,4116.0,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761643562832,0.2086,4115.7,4115.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643563129,0.00245578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643566729,0.66157578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643566936,1.22107578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643567335,0.88257578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643567535,0.44525578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643568329,0.88257578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643571435,1.20337578,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643572740,1.20337578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643574035,1.20337578,4116.3,4116.2,5.08658136]
["bitfinex-derivatives","ETHF0:USTF0",1761643574841,1.20337578,4116.3,4116.2,4.64925136]
["bitfinex-derivatives","ETHF0:USTF0",1761643575244,1.20337578,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643575746,1.20337578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643577842,0.88257578,4116.3,4116.2,1.20113]
["bitfinex-derivatives","ETHF0:USTF0",1761643578538,0.88257578,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643578744,1.20337578,4116.3,4116.2,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761643580447,1.20337578,4116.3,4115.7,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761643580639,1.19547,4115.8,4115.7,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1761643580954,1.19547,4115.8,4115.7,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761643581142,1.19547,4115.8,4115.7,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761643582241,1.19549,4115.6,4115.5,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761643582643,1.19549,4115.6,4115.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761643582845,0.43739,4115.6,4115.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761643583046,0.87469,4115.6,4115.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761643583244,0.5362,4115.3,4115.2,0.76913]
["bitfinex-derivatives","ETHF0:USTF0",1761643583447,1.19552,4115.3,4115.2,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1761643583742,0.7581,4115.3,4115.2,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1761643584645,0.7581,4115.3,4115.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761643584848,1.19552,4115.3,4115.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761643585650,1.19552,4115.3,4115.2,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1761643586149,1.19552,4115.3,4115.2,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1761643586756,1.19552,4115.3,4115.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761643587449,1.19552,4115.3,4115.2,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1761643587649,1.19552,4115.3,4115.2,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761643588755,1.19552,4115.3,4115.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761643588954,1.19552,4115.3,4113.3,1.74672214]
["bitfinex-derivatives","ETHF0:USTF0",1761643588955,0.3208,4113.9,4113.3,1.74672214]
["bitfinex-derivatives","ETHF0:USTF0",1761643589245,0.5362,4113.1,4113.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761643589549,0.5362,4113.4,4113.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761643589749,0.5362,4113.4,4113.3,0.87614]
["bitfinex-derivatives","ETHF0:USTF0",1761643589949,0.7602538,4113.4,4113.3,0.44090524]
["bitfinex-derivatives","ETHF0:USTF0",1761643590446,0.7602538,4113.4,4113.3,0.00240524]
["bitfinex-derivatives","ETHF0:USTF0",1761643590646,0.7602538,4113.4,4113.3,0.44090524]
["bitfinex-derivatives","ETHF0:USTF0",1761643591448,0.7602538,4113.4,4113.3,0.21310524]
["bitfinex-derivatives","ETHF0:USTF0",1761643593146,0.7602538,4113.4,4113.3,0.76420524]
["bitfinex-derivatives","ETHF0:USTF0",1761643594554,0.0021538,4113.4,4113.3,0.76420524]
["bitfinex-derivatives","ETHF0:USTF0",1761643595051,0.3455538,4113.4,4113.3,0.76420524]
["bitfinex-derivatives","ETHF0:USTF0",1761643595254,0.5648538,4113.4,4113.3,0.76420524]
["bitfinex-derivatives","ETHF0:USTF0",1761643595656,0.3455538,4113.4,4113.3,0.76420524]
["bitfinex-derivatives","ETHF0:USTF0",1761643595854,0.0021538,4113.4,4113.3,0.76420524]
["bitfinex-derivatives","ETHF0:USTF0",1761643596959,0.3455538,4113.4,4113.3,0.76420524]
["bitfinex-derivatives","ETHF0:USTF0",1761643597162,0.5648538,4113.4,4113.3,0.76420524]
["bitfinex-derivatives","ETHF0:USTF0",1761643597648,0.3455538,4113.4,4113.3,0.76420524]
["bitfinex-derivatives","ETHF0:USTF0",1761643597850,0.5648538,4113.4,4113.3,1.20184524]
["bitfinex-derivatives","ETHF0:USTF0",1761643598052,0.5648538,4113.4,4113.3,0.44004524]
["bitfinex-derivatives","ETHF0:USTF0",1761643598254,0.7753538,4113.4,4113.3,0.43190524]
["bitfinex-derivatives","ETHF0:USTF0",1761643598450,0.7753538,4113.4,4113.3,0.86954524]
["bitfinex-derivatives","ETHF0:USTF0",1761643598451,1.2129838,4113.4,4113.3,0.86954524]
["bitfinex-derivatives","ETHF0:USTF0",1761643599460,0.3455538,4113.4,4113.3,1.19314524]
["bitfinex-derivatives","ETHF0:USTF0",1761643599659,1.2129838,4113.4,4113.3,0.00240524]
["bitfinex-derivatives","ETHF0:USTF0",1761643599961,1.2129838,4113.4,4113.3,0.64844524]
["bitfinex-derivatives","ETHF0:USTF0",1761643600362,0.7753538,4113.4,4113.3,1.19314524]
["bitfinex-derivatives","ETHF0:USTF0",1761643600555,1.2129838,4113.4,4113.3,0.00240524]
["bitfinex-derivatives","ETHF0:USTF0",1761643601566,1.2129838,4113.4,4113.3,0.44004524]
["bitfinex-derivatives","ETHF0:USTF0",1761643601757,1.2129838,4113.4,4113.3,0.64844524]
["bitfinex-derivatives","ETHF0:USTF0",1761643602257,1.2129838,4113.4,4113.3,0.86954524]
["bitfinex-derivatives","ETHF0:USTF0",1761643602964,1.2129838,4113.4,4113.3,0.21080524]
["bitfinex-derivatives","ETHF0:USTF0",1761643603371,1.2129838,4113.4,4113.3,0.00240524]
["bitfinex-derivatives","ETHF0:USTF0",1761643610168,1.2129838,4113.4,4112.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1761643610169,0.2193,4112.8,4112.7,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1761643610464,0.7732,4112.8,4112.7,0.64609]
["bitfinex-derivatives","ETHF0:USTF0",1761643610665,0.7732,4112.8,4112.7,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1761643610666,1.21089,4112.8,4112.7,0.86719]
["bitfinex-derivatives","ETHF0:USTF0",1761643610866,1.21089,4112.8,4112.7,1.19079]
["bitfinex-derivatives","ETHF0:USTF0",1761643611171,1.21089,4112.8,4112.7,1.1925174]
["bitfinex-derivatives","ETHF0:USTF0",1761643611361,1.21089,4112.8,4112.7,0.8689174]
["bitfinex-derivatives","ETHF0:USTF0",1761643611562,1.21089,4112.8,4112.7,0.4312274]
["bitfinex-derivatives","ETHF0:USTF0",1761643611966,1.21089,4112.8,4112.7,0.2101274]
["bitfinex-derivatives","ETHF0:USTF0",1761643612167,0.2193,4112.1,4112.0,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761643612472,0.7732,4112.1,4112.0,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1761643613068,1.21096,4112.1,4112.0,1.19087]
["bitfinex-derivatives","ETHF0:USTF0",1761643613261,1.21096,4112.1,4112.0,1.19285632]
["bitfinex-derivatives","ETHF0:USTF0",1761643613675,1.21096,4112.1,4112.0,0.86925632]
["bitfinex-derivatives","ETHF0:USTF0",1761643614472,0.7732,4112.1,4112.0,0.86925632]
["bitfinex-derivatives","ETHF0:USTF0",1761643614974,1.21096,4112.1,4112.0,0.86925632]
["bitfinex-derivatives","ETHF0:USTF0",1761643615468,0.7732,4112.1,4112.0,0.86925632]
["bitfinex-derivatives","ETHF0:USTF0",1761643616370,1.21096,4112.1,4112.0,0.86925632]
["bitfinex-derivatives","ETHF0:USTF0",1761643617070,0.7732,4112.1,4112.0,1.19285632]
["bitfinex-derivatives","ETHF0:USTF0",1761643617271,0.5627,4112.1,4112.0,1.19285632]
["bitfinex-derivatives","ETHF0:USTF0",1761643617974,0.7732,4112.1,4112.0,0.86925632]
["bitfinex-derivatives","ETHF0:USTF0",1761643618572,1.21096,4112.1,4112.0,0.86925632]
["bitfinex-derivatives","ETHF0:USTF0",1761643618769,1.21096,4112.1,4112.0,0.00198632]
["bitfinex-derivatives","ETHF0:USTF0",1761643619170,1.77526505,4112.1,4112.0,0.00198632]
["bitfinex-derivatives","ETHF0:USTF0",1761643619366,0.7732,4111.4,4111.3,0.64624]
["bitfinex-derivatives","ETHF0:USTF0",1761643620072,0.7732,4111.4,4111.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761643620273,0.5627,4111.0,4110.9,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761643620473,0.5627,4111.0,4110.9,0.75504926]
["bitfinex-derivatives","ETHF0:USTF0",1761643620678,0.6905,4111.0,4110.9,0.75504926]
["bitfinex-derivatives","ETHF0:USTF0",1761643620875,0.901,4111.0,4110.9,0.43144926]
["bitfinex-derivatives","ETHF0:USTF0",1761643621279,0.7732,4109.8,4109.7,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1761643621580,0.7732,4109.8,4109.7,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1761643621780,0.3434,4109.8,4109.7,1.19111]
["bitfinex-derivatives","ETHF0:USTF0",1761643621975,0.2193,4110.0,4109.9,1.19109]
["bitfinex-derivatives","ETHF0:USTF0",1761643622279,0.55952995,4110.0,4109.9,0.43156249]
["bitfinex-derivatives","ETHF0:USTF0",1761643622480,0.90292995,4110.0,4109.9,0.43156249]
["bitfinex-derivatives","ETHF0:USTF0",1761643623175,0.90292995,4110.0,4109.9,0.00206249]
["bitfinex-derivatives","ETHF0:USTF0",1761643623381,0.90292995,4110.0,4109.9,0.43156249]
["bitfinex-derivatives","ETHF0:USTF0",1761643623578,0.34532995,4110.0,4109.9,0.75516249]
["bitfinex-derivatives","ETHF0:USTF0",1761643623980,0.56462995,4110.0,4109.9,0.75516249]
["bitfinex-derivatives","ETHF0:USTF0",1761643624377,0.00192995,4110.0,4109.9,8.75516249]
["bitfinex-derivatives","ETHF0:USTF0",1761643624880,0.00192995,4110.0,4109.9,0.75516249]
["bitfinex-derivatives","ETHF0:USTF0",1761643625080,0.3396,4110.4,4110.2,1.53289]
["bitfinex-derivatives","ETHF0:USTF0",1761643625983,0.34192283,4110.4,4110.2,1.53581322]
["bitfinex-derivatives","ETHF0:USTF0",1761643627081,0.5344,4110.3,4110.2,0.44089322]
["bitfinex-derivatives","ETHF0:USTF0",1761643627278,0.7643,4110.3,4110.2,0.44089322]
["bitfinex-derivatives","ETHF0:USTF0",1761643627579,0.7643,4110.3,4110.2,0.00292322]
["bitfinex-derivatives","ETHF0:USTF0",1761643627984,0.3237,4110.2,4108.4,0.19675449]
["bitfinex-derivatives","ETHF0:USTF0",1761643628190,0.4406,4110.1,4110.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1761643628384,0.7643,4110.1,4110.0,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1761643628876,0.7643,4109.9,4109.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761643629179,0.7643,4109.9,4109.8,0.44056874]
["bitfinex-derivatives","ETHF0:USTF0",1761643629387,0.3237,4109.9,4109.8,0.44056874]
["bitfinex-derivatives","ETHF0:USTF0",1761643629875,0.1344,4110.0,4109.8,0.44056874]
["bitfinex-derivatives","ETHF0:USTF0",1761643630276,0.00232283,4110.4,4110.3,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1761643630684,0.21302283,4110.4,4110.3,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1761643631279,40.8,4111.4,4110.9,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1761643631477,0.3451,4111.0,4110.9,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1761643631876,0.8987,4111.0,4110.9,0.50169]
["bitfinex-derivatives","ETHF0:USTF0",1761643632082,0.8987,4111.0,4110.9,0.46979]
["bitfinex-derivatives","ETHF0:USTF0",1761643632283,0.90142094,4111.0,4110.9,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1761643634081,0.90142094,4111.0,4109.9,2.18997]
["bitfinex-derivatives","ETHF0:USTF0",1761643634082,0.5344,4110.1,4110.0,0.50179]
["bitfinex-derivatives","ETHF0:USTF0",1761643634289,0.3237,4110.1,4110.0,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1761643634486,0.1344,4110.5,4110.4,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1761643634683,0.575,4110.5,4110.4,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1761643634876,0.8987,4110.5,4110.4,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1761643640294,0.8987,4110.5,4110.4,0.46984]
["bitfinex-derivatives","ETHF0:USTF0",1761643640588,0.8987,4110.5,4110.4,0.50174]
["bitfinex-derivatives","ETHF0:USTF0",1761643640986,0.8987,4110.5,4110.4,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1761643641790,0.5344,4109.9,4109.8,0.00256874]
["bitfinex-derivatives","ETHF0:USTF0",1761643642000,0.5344,4109.9,4109.8,0.50437874]
["bitfinex-derivatives","ETHF0:USTF0",1761643642189,0.7643,4109.9,4109.8,0.50437874]
["bitfinex-derivatives","ETHF0:USTF0",1761643642684,0.5344,4109.9,4109.8,0.50437874]
["bitfinex-derivatives","ETHF0:USTF0",1761643643388,0.7643,4109.9,4109.8,0.44057874]
["bitfinex-derivatives","ETHF0:USTF0",1761643643896,0.3237,4109.9,4109.8,0.50437874]
["bitfinex-derivatives","ETHF0:USTF0",1761643644296,0.7643,4109.9,4109.8,0.50437874]
["bitfinex-derivatives","ETHF0:USTF0",1761643644694,0.7643,4109.9,4109.8,0.47247874]
["bitfinex-derivatives","ETHF0:USTF0",1761643645000,0.7643,4109.9,4109.8,0.50437874]
["bitfinex-derivatives","ETHF0:USTF0",1761643645191,0.5344,4109.9,4109.8,0.50437874]
["bitfinex-derivatives","ETHF0:USTF0",1761643646093,0.7643,4109.9,4109.8,0.50437874]
["bitfinex-derivatives","ETHF0:USTF0",1761643647500,0.7643,4109.9,4109.8,0.44057874]
["bitfinex-derivatives","ETHF0:USTF0",1761643648391,0.7643,4109.9,4109.8,0.00256874]
["bitfinex-derivatives","ETHF0:USTF0",1761643648696,1.2023,4109.9,4109.8,0.00256874]
["bitfinex-derivatives","ETHF0:USTF0",1761643648897,42.0023,4109.9,4109.8,0.00256874]
["bitfinex-derivatives","ETHF0:USTF0",1761643649103,41.5643,4109.9,4109.8,0.44057874]
["bitfinex-derivatives","ETHF0:USTF0",1761643649291,0.7643,4109.4,4109.3,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761643649491,0.7643,4109.4,4109.3,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1761643650100,0.7643,4109.4,4109.3,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761643650296,1.20235,4109.4,4109.3,0.00193319]
["bitfinex-derivatives","ETHF0:USTF0",1761643651001,0.7643,4109.4,4109.3,0.00193319]
["bitfinex-derivatives","ETHF0:USTF0",1761643653101,0.8987,4109.0,4108.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761643653805,0.7643,4108.5,4108.4,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761643654006,0.8987,4108.5,4108.4,1.21136]
["bitfinex-derivatives","ETHF0:USTF0",1761643654206,0.8987,4108.5,4108.4,1.21334921]
["bitfinex-derivatives","ETHF0:USTF0",1761643654604,0.8987,4108.5,4108.4,0.88044921]
["bitfinex-derivatives","ETHF0:USTF0",1761643654795,0.8987,4108.5,4108.4,0.00198921]
["bitfinex-derivatives","ETHF0:USTF0",1761643655505,0.4199,4107.9,4107.8,0.46256393]
["bitfinex-derivatives","ETHF0:USTF0",1761643655805,0.2093,4108.6,4108.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761643656203,0.2093,4108.6,4108.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761643656500,0.42288282,4108.6,4108.5,0.77704979]
["bitfinex-derivatives","ETHF0:USTF0",1761643657701,0.76088282,4108.6,4108.5,0.77704979]
["bitfinex-derivatives","ETHF0:USTF0",1761643657905,0.76088282,4108.6,4108.5,0.45824979]
["bitfinex-derivatives","ETHF0:USTF0",1761643658105,0.76088282,4108.6,4108.5,0.22854979]
["bitfinex-derivatives","ETHF0:USTF0",1761643658506,0.76088282,4108.6,4108.5,0.77704979]
["bitfinex-derivatives","ETHF0:USTF0",1761643659207,0.34098282,4108.6,4108.5,0.77704979]
["bitfinex-derivatives","ETHF0:USTF0",1761643659507,0.76088282,4108.6,4108.5,0.00274979]
["bitfinex-derivatives","ETHF0:USTF0",1761643659905,0.76088282,4108.6,4108.5,0.22854979]
["bitfinex-derivatives","ETHF0:USTF0",1761643660206,0.76088282,4108.6,4108.5,0.00274979]
["bitfinex-derivatives","ETHF0:USTF0",1761643660411,0.7579,4107.9,4107.1,1.74672214]
["bitfinex-derivatives","ETHF0:USTF0",1761643660608,0.7579,4107.9,4107.8,0.25014393]
["bitfinex-derivatives","ETHF0:USTF0",1761643660803,0.5473,4107.9,4107.8,0.79864393]
["bitfinex-derivatives","ETHF0:USTF0",1761643661313,0.7579,4107.9,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1761643661498,0.7579,4107.9,4107.8,0.02618594]
["bitfinex-derivatives","ETHF0:USTF0",1761643661704,0.7579,4107.9,4107.8,0.25198594]
["bitfinex-derivatives","ETHF0:USTF0",1761643662103,0.7579,4107.9,4107.8,0.02618594]
["bitfinex-derivatives","ETHF0:USTF0",1761643662309,0.7579,4106.9,4106.8,0.79757313]
["bitfinex-derivatives","ETHF0:USTF0",1761643662610,0.5473,4107.2,4106.9,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1761643662810,0.4199,4107.2,4107.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761643663210,0.7579,4107.2,4107.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761643663418,0.7579,4107.2,4107.1,0.7764197]
["bitfinex-derivatives","ETHF0:USTF0",1761643663713,0.5473,4107.2,4107.1,0.7764197]
["bitfinex-derivatives","ETHF0:USTF0",1761643663911,0.1273,4108.0,4107.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761643663912,0.5472,4108.0,4107.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761643664516,0.8852,4108.0,4107.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761643664717,0.8852,4108.0,4107.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761643664912,0.5473,4108.0,4107.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761643665209,0.8852,4108.0,4107.9,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761643666312,0.5472,4108.0,4107.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761643666521,0.7579,4107.7,4107.6,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1761643666820,0.7579,4107.7,4107.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761643667714,0.1273,4108.0,4107.4,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761643667715,0.5473,4107.5,4107.4,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761643668215,0.8852,4107.5,4107.4,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761643668719,0.7579,4107.5,4107.4,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761643669420,0.5473,4107.5,4107.4,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761643669620,0.7579,4107.9,4107.8,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1761643669821,0.7579,4107.9,4107.8,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1761643670124,0.7579,4107.9,4107.8,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1761643670318,0.7579,4107.9,4107.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761643670720,0.7579,4107.9,4107.8,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1761643672614,0.7579,4107.9,4107.8,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1761643672924,0.5473,4107.9,4107.8,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1761643673228,0.42288282,4108.6,4108.5,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1761643673821,0.76088282,4108.6,4108.5,1.21245]
["bitfinex-derivatives","ETHF0:USTF0",1761643674818,0.5473,4108.2,4108.1,4.77914136]
["bitfinex-derivatives","ETHF0:USTF0",1761643675221,0.5472,4108.5,4108.4,0.66396]
["bitfinex-derivatives","ETHF0:USTF0",1761643675923,0.7579,4108.5,4108.4,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1761643676124,0.8852,4108.5,4108.4,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1761643677923,0.8852,4108.5,4108.4,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1761643683115,0.8852,4108.5,4108.4,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1761643683313,0.8852,4108.5,4108.4,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1761643684223,0.8852,4108.5,4108.4,0.89366]
["bitfinex-derivatives","ETHF0:USTF0",1761643684523,0.8852,4108.5,4108.4,1.20956]
["bitfinex-derivatives","ETHF0:USTF0",1761643685323,0.8852,4108.5,4108.4,5.09501136]
["bitfinex-derivatives","ETHF0:USTF0",1761643685918,0.3294,4107.9,4107.7,1.74672214]
["bitfinex-derivatives","ETHF0:USTF0",1761643686216,0.7573,4107.8,4107.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761643686422,0.7573,4107.4,4107.3,0.98068]
["bitfinex-derivatives","ETHF0:USTF0",1761643686618,0.7573,4107.4,4107.3,0.66478]
["bitfinex-derivatives","ETHF0:USTF0",1761643686924,0.7573,4107.4,4107.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761643689024,0.326,4107.3,4107.2,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1761643689225,0.7699,4107.2,4107.1,0.0021197]
["bitfinex-derivatives","ETHF0:USTF0",1761643689722,0.7699,4107.2,4107.1,0.2119197]
["bitfinex-derivatives","ETHF0:USTF0",1761643690929,0.5395,4107.9,4107.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761643691130,0.4439,4108.4,4108.3,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761643691627,0.7699,4108.4,4108.1,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1761643691818,0.326,4108.3,4108.1,0.64799]
["bitfinex-derivatives","ETHF0:USTF0",1761643692016,0.7699,4108.2,4108.1,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761643692426,0.8993,4108.0,4107.9,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1761643693128,0.8993,4108.0,4107.9,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1761643693522,0.7699,4108.0,4107.9,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1761643693824,0.5395,4108.4,4108.3,0.98427]
["bitfinex-derivatives","ETHF0:USTF0",1761643694028,0.7699,4108.4,4108.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761643694322,0.7699,4108.3,4108.2,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1761643695026,0.7699,4108.3,4108.2,0.87338]
["bitfinex-derivatives","ETHF0:USTF0",1761643696630,0.7699,4108.3,4108.2,1.19408]
["bitfinex-derivatives","ETHF0:USTF0",1761643697929,0.326,4108.2,4108.1,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1761643698134,0.7699,4108.2,4108.1,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1761643698629,0.3429,4108.0,4107.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761643698828,0.8993,4108.0,4107.9,0.87341]
["bitfinex-derivatives","ETHF0:USTF0",1761643699027,0.8993,4108.0,4107.9,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1761643701331,0.8993,4108.0,4107.9,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1761643701531,0.8993,4108.0,4107.9,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1761643701735,0.8993,4108.0,4107.9,1.19411]
["bitfinex-derivatives","ETHF0:USTF0",1761643702034,0.8993,4108.0,4107.9,0.87341]
["bitfinex-derivatives","ETHF0:USTF0",1761643702526,0.8993,4108.0,4107.9,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1761643703635,0.8993,4108.0,4107.9,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761643704042,0.326,4107.9,4107.8,3.88545136]
["bitfinex-derivatives","ETHF0:USTF0",1761643704342,1.20812,4107.9,4107.8,3.88545136]
["bitfinex-derivatives","ETHF0:USTF0",1761643704530,0.7699,4107.3,4107.2,4.32374136]
["bitfinex-derivatives","ETHF0:USTF0",1761643704736,0.7699,4107.3,4107.2,4.53354136]
["bitfinex-derivatives","ETHF0:USTF0",1761643706134,0.5395,4107.7,4107.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761643706439,0.5395,4107.7,4107.6,1.19415]
["bitfinex-derivatives","ETHF0:USTF0",1761643706737,0.7699,4107.7,4107.6,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1761643707334,0.4439,4107.7,4107.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761643707532,0.7699,4107.4,4107.3,0.64808]
["bitfinex-derivatives","ETHF0:USTF0",1761643707938,0.7699,4107.4,4107.3,1.19418]
["bitfinex-derivatives","ETHF0:USTF0",1761643708843,0.5395,4107.4,4107.3,5.07963136]
["bitfinex-derivatives","ETHF0:USTF0",1761643709038,0.1294,4108.0,4107.3,5.07963136]
["bitfinex-derivatives","ETHF0:USTF0",1761643709245,0.5733,4108.0,4107.9,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1761643709740,0.8993,4108.0,4107.9,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1761643710543,0.8993,4108.0,4107.9,0.87342]
["bitfinex-derivatives","ETHF0:USTF0",1761643710845,0.8993,4108.0,4107.9,1.19412]
["bitfinex-derivatives","ETHF0:USTF0",1761643711137,0.8993,4108.0,4107.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761643711342,0.8993,4108.0,4107.9,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1761643712939,0.8993,4108.0,4107.9,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761643713141,0.7699,4107.6,4107.4,1.09568]
["bitfinex-derivatives","ETHF0:USTF0",1761643713344,0.326,4107.5,4107.4,1.19417]
["bitfinex-derivatives","ETHF0:USTF0",1761643713646,0.5733,4108.0,4107.9,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1761643713943,0.8993,4108.0,4107.9,0.64802]
["bitfinex-derivatives","ETHF0:USTF0",1761643715439,0.8993,4108.0,4107.6,4.20615136]
["bitfinex-derivatives","ETHF0:USTF0",1761643715440,0.783,4107.8,4107.7,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1761643716644,0.783,4107.8,4107.7,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1761643718144,0.783,4107.8,4107.7,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1761643718846,0.5617,4107.8,4107.7,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1761643719640,0.5617,4107.8,4107.6,3.88545136]
["bitfinex-derivatives","ETHF0:USTF0",1761643719641,0.3304,4107.7,4107.6,3.88545136]
["bitfinex-derivatives","ETHF0:USTF0",1761643719942,0.783,4107.7,4107.6,4.55510136]
["bitfinex-derivatives","ETHF0:USTF0",1761643720539,0.783,4107.7,4107.6,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761643720736,0.783,4107.7,4107.6,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1761643721050,0.783,4107.7,4107.6,0.89965]
["bitfinex-derivatives","ETHF0:USTF0",1761643721248,0.783,4107.7,4107.6,0.66965]
["bitfinex-derivatives","ETHF0:USTF0",1761643721646,0.783,4107.7,4107.6,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1761643721950,0.582,4108.0,4107.9,1.24152]
["bitfinex-derivatives","ETHF0:USTF0",1761643722142,0.5799,4108.5,4108.4,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761643722451,0.9103,4108.5,4108.4,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761643723446,0.9103,4108.5,4108.4,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1761643723744,0.9103,4108.5,4108.4,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1761643724044,0.9103,4108.5,4108.4,0.89957]
["bitfinex-derivatives","ETHF0:USTF0",1761643724251,0.9103,4108.5,4108.4,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761643724551,0.5617,4108.5,4108.4,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761643727059,0.783,4108.5,4108.4,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761643728450,0.92,4108.5,4108.4,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761643729353,0.783,4108.5,4108.4,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761643730950,0.92,4108.5,4108.4,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761643731654,0.783,4108.5,4108.4,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761643732454,0.92,4108.5,4108.4,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761643733752,0.5617,4108.5,4108.4,1.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761643733954,0.33338282,4108.6,4108.5,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1761643734150,0.56468282,4108.6,4108.5,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1761643734857,0.78598282,4108.6,4108.5,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1761643735450,0.56468282,4108.6,4108.5,1.24146]
["bitfinex-derivatives","ETHF0:USTF0",1761643735650,0.00298282,4108.6,4108.5,1.37206]
["bitfinex-derivatives","ETHF0:USTF0",1761643735952,0.137,4108.5,4107.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761643736152,0.783,4107.9,4107.8,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1761643736348,0.783,4107.9,4107.8,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1761643739053,0.783,4107.9,4107.8,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761643739262,0.783,4108.4,4108.3,0.66958]
["bitfinex-derivatives","ETHF0:USTF0",1761643739755,0.783,4108.4,4108.3,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1761643740355,0.783,4108.2,4108.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761643741562,0.783,4108.2,4108.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761643741760,0.5896,4108.5,4108.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761643742160,0.92,4108.5,4108.4,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1761643742352,0.92,4108.5,4108.4,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1761643743262,0.783,4108.4,4108.3,0.43818]
["bitfinex-derivatives","ETHF0:USTF0",1761643743458,0.5617,4107.8,4107.7,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761643743667,0.783,4107.8,4107.7,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1761643745462,0.5323,4108.3,4108.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1761643745665,0.7487,4108.3,4108.2,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1761643745856,0.7487,4108.3,4108.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761643749060,0.3148,4108.3,4108.2,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761643749367,0.5476,4108.5,4108.4,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1761643749869,0.8892,4108.5,4108.4,1.20637]
["bitfinex-derivatives","ETHF0:USTF0",1761643750564,0.00298282,4108.6,4108.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1761643750766,0.55058282,4108.6,4108.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1761643751160,0.00298282,4108.6,4108.5,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1761643757467,0.33118282,4108.6,4108.5,1.33156]
["bitfinex-derivatives","ETHF0:USTF0",1761643757970,0.55058282,4108.6,4108.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1761643760869,0.76558282,4108.6,4108.5,1.20636]
["bitfinex-derivatives","ETHF0:USTF0",1761643761676,0.76558282,4108.6,4108.2,1.74672214]
["bitfinex-derivatives","ETHF0:USTF0",1761643761677,0.4548,4108.5,4108.2,1.96542214]
["bitfinex-derivatives","ETHF0:USTF0",1761643761975,0.7626,4107.8,4107.7,0.65694]
["bitfinex-derivatives","ETHF0:USTF0",1761643762274,0.7626,4107.8,4107.7,1.20644]
["bitfinex-derivatives","ETHF0:USTF0",1761643762872,0.7626,4107.8,4107.7,0.88684]
["bitfinex-derivatives","ETHF0:USTF0",1761643763467,0.4344,4107.2,4107.1,0.0021197]
["bitfinex-derivatives","ETHF0:USTF0",1761643763672,0.4344,4107.2,4105.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761643763673,0.7626,4105.6,4105.5,1.74672214]
["bitfinex-derivatives","ETHF0:USTF0",1761643763875,0.7626,4105.6,4105.5,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1761643764678,0.76569732,4105.6,4105.5,0.00181137]
["bitfinex-derivatives","ETHF0:USTF0",1761643765772,0.00309732,4105.6,4105.5,0.89521137]
["bitfinex-derivatives","ETHF0:USTF0",1761643766172,0.00309732,4105.6,4105.5,0.77001137]
["bitfinex-derivatives","ETHF0:USTF0",1761643766377,0.00309732,4105.6,4105.5,1.33368137]
["bitfinex-derivatives","ETHF0:USTF0",1761643767673,0.76569732,4105.6,4105.5,1.20848137]
["bitfinex-derivatives","ETHF0:USTF0",1761643768476,0.76569732,4105.6,4105.5,0.88888137]
["bitfinex-derivatives","ETHF0:USTF0",1761643769676,0.55069732,4105.6,4105.5,1.20848137]
["bitfinex-derivatives","ETHF0:USTF0",1761643769879,0.00309732,4105.6,4105.5,1.33368137]
["bitfinex-derivatives","ETHF0:USTF0",1761643771767,0.3282,4106.9,4106.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761643771972,0.7626,4106.9,4106.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761643772477,0.7626,4106.9,4106.8,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761643772781,0.43709698,4106.9,4106.7,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761643773080,0.7626,4106.8,4106.7,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1761643773382,0.3282,4106.8,4106.7,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1761643773679,0.5476,4106.8,4106.7,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1761643774379,0.7626,4106.8,4106.7,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1761643774779,0.5476,4106.8,4106.7,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1761643775081,0.00269698,4106.9,4106.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761643775684,0.56899698,4106.9,4106.8,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761643776174,0.79599698,4106.9,4106.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761643776375,0.79599698,4106.9,4106.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761643776774,0.79599698,4106.9,4106.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761643777077,0.7933,4106.8,4106.7,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761643777580,0.7933,4106.6,4106.5,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1761643777782,0.5663,4106.2,4106.1,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1761643778483,0.7933,4106.2,4106.1,0.87001]
["bitfinex-derivatives","ETHF0:USTF0",1761643778682,0.7933,4106.2,4106.1,1.20361]
["bitfinex-derivatives","ETHF0:USTF0",1761643781078,0.00269698,4106.9,4106.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761643781280,0.00269698,4106.9,4106.8,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1761643782372,0.79599698,4106.9,4106.8,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1761643783182,0.79599698,4106.9,4106.8,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1761643786487,0.79599698,4106.9,4106.8,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1761643790093,0.79599698,4106.9,4106.8,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1761643791287,0.79599698,4106.9,4106.8,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1761643792995,0.56899698,4106.9,4106.8,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1761643794103,0.00269698,4106.9,4106.8,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1761643794300,0.79599698,4106.9,4106.8,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1761643795003,0.79599698,4106.9,4106.8,1.20353]
["bitfinex-derivatives","ETHF0:USTF0",1761643796099,0.79599698,4106.9,4106.8,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761643796298,0.79599698,4106.9,4106.3,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1761643796299,0.5663,4106.4,4106.3,1.20359]
["bitfinex-derivatives","ETHF0:USTF0",1761643796700,0.7933,4106.8,4106.7,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1761643797100,0.7933,4106.8,4106.7,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761643797301,0.7933,4106.8,4106.7,0.65974]
["bitfinex-derivatives","ETHF0:USTF0",1761643798204,0.7933,4106.8,4106.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761643799004,0.7933,4106.8,4106.7,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1761643800103,0.7933,4106.8,4106.7,0.86995]
["bitfinex-derivatives","ETHF0:USTF0",1761643800304,0.7933,4106.8,4106.7,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1761643801307,0.00269698,4106.9,4106.8,1.20354]
["bitfinex-derivatives","ETHF0:USTF0",1761643801807,0.00269698,4106.9,4106.8,2.95026214]
["bitfinex-derivatives","ETHF0:USTF0",1761643802101,0.3462,4107.7,4107.6,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1761643802408,0.5663,4107.7,4107.6,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1761643803210,0.79564504,4107.7,4107.6,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1761643803407,0.79564504,4107.7,4107.6,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761643804010,0.79564504,4107.7,4107.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761643804610,0.56864504,4107.7,4107.6,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1761643805808,0.00234504,4107.7,4107.6,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1761643806307,0.54404504,4107.7,4107.6,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1761643806813,0.00234504,4107.7,4107.6,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1761643807003,0.3222,4108.6,4108.5,1.23436]
["bitfinex-derivatives","ETHF0:USTF0",1761643807204,0.5484,4108.9,4108.8,1.23433]
["bitfinex-derivatives","ETHF0:USTF0",1761643808005,0.76327722,4108.9,4108.8,1.23747608]
["bitfinex-derivatives","ETHF0:USTF0",1761643808207,0.55017722,4108.9,4108.8,1.23747608]
["bitfinex-derivatives","ETHF0:USTF0",1761643809313,0.00177722,4108.9,4108.8,1.23747608]
["bitfinex-derivatives","ETHF0:USTF0",1761643809909,0.32397722,4108.9,4108.8,1.23747608]
["bitfinex-derivatives","ETHF0:USTF0",1761643810511,0.55017722,4108.9,4108.8,0.79934608]
["bitfinex-derivatives","ETHF0:USTF0",1761643810715,0.8932,4108.0,4107.9,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761643810906,0.7615,4107.9,4107.8,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1761643811108,0.7615,4107.9,4107.8,0.66073]
["bitfinex-derivatives","ETHF0:USTF0",1761643811510,0.7615,4107.9,4107.8,0.88733]
["bitfinex-derivatives","ETHF0:USTF0",1761643811711,0.7615,4107.9,4107.8,0.88981493]
["bitfinex-derivatives","ETHF0:USTF0",1761643812211,0.7615,4107.9,4107.8,1.23691493]
["bitfinex-derivatives","ETHF0:USTF0",1761643813019,0.7615,4107.9,4107.8,0.88981493]
["bitfinex-derivatives","ETHF0:USTF0",1761643813216,0.7615,4107.9,4107.8,1.23691493]
["bitfinex-derivatives","ETHF0:USTF0",1761643813518,0.2262,4107.9,4107.8,1.23691493]
["bitfinex-derivatives","ETHF0:USTF0",1761643813718,0.5484,4107.9,4107.8,1.23691493]
["bitfinex-derivatives","ETHF0:USTF0",1761643814614,0.7615,4107.9,4107.8,0.00248493]
["bitfinex-derivatives","ETHF0:USTF0",1761643815118,0.7615,4107.9,4106.4,1.75047466]
["bitfinex-derivatives","ETHF0:USTF0",1761643815119,0.7615,4106.9,4106.8,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761643815307,0.2262,4106.5,4106.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761643815510,0.5484,4106.5,4106.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761643815705,0.8932,4106.5,4106.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761643815914,0.8932,4106.5,4106.4,0.45150404]
["bitfinex-derivatives","ETHF0:USTF0",1761643816220,0.8932,4106.5,4106.4,0.00240404]
["bitfinex-derivatives","ETHF0:USTF0",1761643822221,0.8932,4106.5,4106.4,0.45150404]
["bitfinex-derivatives","ETHF0:USTF0",1761643826521,0.7615,4106.5,4106.4,0.79860404]
["bitfinex-derivatives","ETHF0:USTF0",1761643827023,0.5484,4106.8,4106.7,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1761643827327,0.7615,4106.8,4106.7,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1761643828521,0.7615,4106.8,4106.7,0.88745]
["bitfinex-derivatives","ETHF0:USTF0",1761643828825,0.7615,4106.8,4106.7,1.23455]
["bitfinex-derivatives","ETHF0:USTF0",1761643829821,0.8932,4106.5,4106.4,0.00240404]
["bitfinex-derivatives","ETHF0:USTF0",1761643830630,1.33157,4106.5,4106.4,0.00240404]
["bitfinex-derivatives","ETHF0:USTF0",1761643834433,0.1317,4107.0,4106.4,0.76560404]
["bitfinex-derivatives","ETHF0:USTF0",1761643834726,1.22393,4106.9,4106.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761643834920,0.4433,4106.9,4106.7,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1761643835123,0.7856,4106.8,4106.7,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1761643835324,0.3423,4106.7,4106.6,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1761643835633,0.7856,4106.7,4106.6,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1761643837029,1.22395,4106.7,4106.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761643837637,0.7856,4106.7,4106.6,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761643838237,0.7856,4106.7,4106.6,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1761643839135,0.2184,4106.5,4106.4,0.00240404]
["bitfinex-derivatives","ETHF0:USTF0",1761643839435,0.9234,4106.5,4106.4,0.00240404]
["bitfinex-derivatives","ETHF0:USTF0",1761643839826,0.9234,4106.5,4106.4,0.44078404]
["bitfinex-derivatives","ETHF0:USTF0",1761643840636,0.9234,4106.5,4106.4,0.64958404]
["bitfinex-derivatives","ETHF0:USTF0",1761643841225,0.9234,4106.5,4106.4,0.00240404]
["bitfinex-derivatives","ETHF0:USTF0",1761643842438,0.9234,4106.5,4106.4,0.64958404]
["bitfinex-derivatives","ETHF0:USTF0",1761643843232,1.36177,4106.5,4106.4,0.00240404]
["bitfinex-derivatives","ETHF0:USTF0",1761643844032,0.9234,4106.5,4106.4,0.44078404]
["bitfinex-derivatives","ETHF0:USTF0",1761643844231,0.9234,4106.5,4106.4,0.64958404]
["bitfinex-derivatives","ETHF0:USTF0",1761643844634,0.9234,4106.5,4106.4,0.42120404]
["bitfinex-derivatives","ETHF0:USTF0",1761643844835,0.3423,4106.5,4106.4,1.20397404]
["bitfinex-derivatives","ETHF0:USTF0",1761643845038,1.30353619,4107.8,4106.4,1.20397404]
["bitfinex-derivatives","ETHF0:USTF0",1761643845039,0.86403587,4108.1,4107.8,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761643845238,0.1378,4109.0,4108.3,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643845433,0.2184,4108.8,4108.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643845740,0.4433,4108.8,4108.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643847039,0.3423,4109.1,4108.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643847340,0.78737722,4108.9,4108.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643850742,0.78737722,4108.9,4108.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761643850943,0.78737722,4108.9,4108.8,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761643853742,0.44507722,4108.9,4108.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761643853945,0.7856,4108.6,4108.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761643854838,0.7856,4108.3,4108.2,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761643855240,0.7856,4108.3,4108.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643858048,0.5607,4108.3,4108.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643858247,0.5607,4108.3,4108.0,0.56549]
["bitfinex-derivatives","ETHF0:USTF0",1761643858248,0.5607,4108.5,4108.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643858445,0.7856,4108.5,4108.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643859751,1.22374,4108.5,4108.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643860250,1.36154,4108.5,4108.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643860758,1.36154,4108.5,4108.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761643860947,1.36154,4108.5,4108.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761643861857,0.9234,4108.5,4108.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761643862055,0.9234,4108.5,4108.4,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643863058,0.7856,4107.6,4107.5,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643863244,0.3423,4107.9,4107.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761643863452,0.4433,4108.3,4108.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643863854,0.2184,4108.3,4108.2,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1761643864358,0.2184,4108.3,4108.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761643864657,0.2184,4108.3,4108.2,1.20139]
["bitfinex-derivatives","ETHF0:USTF0",1761643865358,0.2285,4108.6,4108.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761643865751,0.5708,4108.6,4108.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761643866455,0.5708,4108.6,4108.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761643866654,0.7927,4108.6,4108.5,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761643872045,1.23085,4108.6,4108.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761643872249,1.23085,4108.6,4108.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761643872250,0.7701,4108.4,4108.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761643872452,0.7701,4108.4,4108.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643873044,0.7701,4108.4,4108.3,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1761643873563,0.7701,4108.8,4108.7,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643873749,1.20823,4108.8,4108.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761643873950,0.7701,4108.3,4108.2,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643874360,0.7701,4108.3,4108.1,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1761643874361,0.3162,4108.2,4108.1,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761643874564,1.20829,4108.2,4108.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761643876162,0.7701,4107.9,4107.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643876459,0.7701,4107.9,4107.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761643876659,0.4539,4107.5,4107.4,2.49797466]
["bitfinex-derivatives","ETHF0:USTF0",1761643876862,0.7701,4107.5,4107.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643877264,0.7701,4107.5,4107.4,1.18578]
["bitfinex-derivatives","ETHF0:USTF0",1761643877559,0.5439,4108.2,4108.1,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643877860,1.20829,4108.2,4108.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761643878055,0.7701,4108.2,4108.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761643878655,0.7701,4108.2,4108.1,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761643879856,1.20829,4108.2,4108.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761643880764,0.7701,4108.2,4108.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761643881065,1.20829,4108.2,4108.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761643881454,0.7701,4107.9,4107.8,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761643881656,0.7701,4107.9,4107.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761643883565,0.7701,4107.9,4107.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761643883968,0.1264,4108.0,4107.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761643883969,1.20834,4107.7,4107.6,4.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761643884662,1.20834,4107.7,4107.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761643884868,0.1264,4108.0,4107.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643884869,0.7701,4107.4,4107.3,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643885163,0.7701,4107.4,4107.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761643885556,0.7701,4107.4,4107.3,5.08379]
["bitfinex-derivatives","ETHF0:USTF0",1761643886266,0.7701,4107.4,4107.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761643886768,0.7701,4107.4,4107.3,5.08379]
["bitfinex-derivatives","ETHF0:USTF0",1761643887268,0.7701,4107.4,4107.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761643887269,1.20838,4107.4,4107.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761643887671,1.20838,4107.4,4107.3,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761643890375,1.20841,4107.1,4107.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761643890870,0.7701,4107.1,4107.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761643891068,1.20841,4107.1,4107.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761643891580,1.20841,4107.1,4107.0,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761643892367,0.4426,4107.0,4106.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761643892561,0.7701,4106.9,4106.8,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761643892768,0.7701,4106.9,4106.8,0.65014]
["bitfinex-derivatives","ETHF0:USTF0",1761643893368,0.7701,4106.9,4106.8,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1761643896370,0.7701,4106.9,4106.8,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643896971,0.7701,4106.9,4106.8,1.18584]
["bitfinex-derivatives","ETHF0:USTF0",1761643898370,0.1264,4107.5,4107.2,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1761643898568,11.08616,4109.5,4107.7,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1761643898569,0.2216,4107.8,4107.7,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1761643898775,0.879,4108.1,4108.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761643898968,0.43822,4108.0,4107.6,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1761643899279,0.7793,4107.8,4107.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761643899471,0.7793,4107.8,4107.7,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1761643899663,0.7793,4107.4,4107.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761643899868,0.7793,4107.4,4107.3,0.88499]
["bitfinex-derivatives","ETHF0:USTF0",1761643900276,0.7793,4107.4,4107.3,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1761643902369,0.5601,4107.4,4107.3,1.20219]
["bitfinex-derivatives","ETHF0:USTF0",1761643902569,0.7793,4107.8,4107.7,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761643902775,0.7793,4107.8,4107.7,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1761643903373,0.5601,4107.8,4107.7,1.20214]
["bitfinex-derivatives","ETHF0:USTF0",1761643903777,0.5601,4108.1,4108.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761643903966,0.5601,4108.1,4108.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761643904570,0.7793,4108.1,4108.0,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761643905468,0.7793,4108.1,4108.0,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1761643905673,0.5601,4108.1,4108.0,1.20211]
["bitfinex-derivatives","ETHF0:USTF0",1761643906074,0.99824,4108.7,4108.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761643906275,0.7793,4108.7,4108.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761643906675,0.7793,4108.7,4108.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761643906676,1.21744,4108.7,4108.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761643907278,0.2216,4108.7,4108.6,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761643907677,0.5601,4108.7,4108.6,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761643907883,1.21744,4108.7,4108.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761643909793,1.21744,4108.7,4108.6,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761643909794,0.7793,4108.7,4108.6,1.20205]
["bitfinex-derivatives","ETHF0:USTF0",1761643910193,0.00177722,4108.9,4108.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761643910490,0.00177722,4108.9,4108.8,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1761643910794,0.00177722,4108.9,4108.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761643910995,0.00177722,4108.9,4108.8,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1761643912091,0.00177722,4108.9,4108.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761643912797,0.00177722,4108.9,4108.8,1.20203]
["bitfinex-derivatives","ETHF0:USTF0",1761643913685,0.2216,4110.4,4110.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761643913886,0.7793,4110.5,4110.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761643914087,0.9139,4110.5,4110.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761643914584,0.9139,4110.5,4110.4,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761643914790,0.9159869,4110.5,4110.4,0.76664971]
["bitfinex-derivatives","ETHF0:USTF0",1761643915893,0.5621869,4110.5,4110.4,0.76664971]
["bitfinex-derivatives","ETHF0:USTF0",1761643916098,0.7813869,4110.5,4110.4,0.76664971]
["bitfinex-derivatives","ETHF0:USTF0",1761643917907,0.9159869,4110.5,4110.4,0.00274971]
["bitfinex-derivatives","ETHF0:USTF0",1761643920407,0.9159869,4110.5,4110.4,0.21874971]
["bitfinex-derivatives","ETHF0:USTF0",1761643920598,0.9159869,4110.5,4110.4,0.00274971]
["bitfinex-derivatives","ETHF0:USTF0",1761643921402,0.7793,4109.6,4109.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761643921608,0.7793,4109.3,4109.2,1.20198]
["bitfinex-derivatives","ETHF0:USTF0",1761643922306,0.7793,4109.6,4109.5,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761643922608,0.7793,4109.6,4109.5,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1761643923201,0.7793,4109.6,4109.5,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1761643923806,0.7793,4109.6,4109.5,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1761643924904,0.5601,4109.6,4109.5,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1761643925110,0.4461,4109.9,4109.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761643925609,0.7607,4109.9,4109.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761643926204,0.3146,4109.9,4109.8,1.20402]
["bitfinex-derivatives","ETHF0:USTF0",1761643926407,0.7607,4109.9,4109.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761643926910,0.7607,4109.9,4109.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761643927303,0.2263,4109.9,4109.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761643927502,0.5473,4109.9,4109.8,1.21272]
["bitfinex-derivatives","ETHF0:USTF0",1761643929704,0.4252,4110.2,4110.1,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761643929904,0.7462,4110.2,4110.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761643930306,0.7462,4110.2,4110.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761643933311,1.18418,4110.2,4110.1,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761643933710,1.18418,4110.2,4110.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761643935517,0.7462,4110.2,4110.1,1.23419]
["bitfinex-derivatives","ETHF0:USTF0",1761643939809,0.5319869,4110.5,4110.4,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1761643940016,0.0020869,4110.5,4110.4,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1761643941713,0.4264869,4110.5,4110.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761643941911,0.7894,4110.1,4110.0,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761643942415,0.7894,4110.1,4110.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761643943912,0.3477,4110.4,4110.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761643944213,0.5739,4110.4,4110.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761643944415,0.4400169,4110.5,4110.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761643944615,0.2282869,4110.5,4110.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761643944822,0.0020869,4110.5,4110.4,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1761643945715,0.0020869,4110.5,4110.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761643945920,0.5759869,4110.5,4110.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761643946218,1.0139169,4110.5,4110.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761643946612,1.2294169,4110.5,4110.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761643948722,0.7914869,4110.5,4110.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761643948920,1.2294269,4110.5,4110.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761643949522,1.3667269,4110.5,4110.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761643951126,1.3667269,4110.5,4110.4,1.18695]
["bitfinex-derivatives","ETHF0:USTF0",1761643952226,1.3667269,4110.5,4110.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761643955316,0.4255,4110.2,4110.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761643955528,0.7564,4110.2,4110.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761643955824,1.19437,4110.2,4110.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761643957728,1.19437,4110.2,4110.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761643958027,1.19441,4109.8,4109.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761643959231,1.33064,4109.5,4109.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761643961129,1.33064,4109.5,4109.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761643961525,1.33064,4109.5,4109.2,0.002246]
["bitfinex-derivatives","ETHF0:USTF0",1761643961728,1.19447,4109.3,4109.2,0.224846]
["bitfinex-derivatives","ETHF0:USTF0",1761643961924,1.19447,4109.3,4109.2,0.002246]
["bitfinex-derivatives","ETHF0:USTF0",1761643966038,0.7564,4109.3,4109.2,0.776146]
["bitfinex-derivatives","ETHF0:USTF0",1761643966230,0.7564,4109.3,4109.2,1.214226]
["bitfinex-derivatives","ETHF0:USTF0",1761643966430,1.19446,4109.3,4109.2,1.214226]
["bitfinex-derivatives","ETHF0:USTF0",1761643966630,1.19446,4109.3,4109.2,0.776146]
["bitfinex-derivatives","ETHF0:USTF0",1761643967033,1.19446,4109.3,4109.2,0.224846]
["bitfinex-derivatives","ETHF0:USTF0",1761643967434,1.19446,4109.3,4109.2,0.002246]
["bitfinex-derivatives","ETHF0:USTF0",1761643968227,1.19446,4109.3,4109.2,0.224846]
["bitfinex-derivatives","ETHF0:USTF0",1761643968638,1.19446,4109.3,4109.2,0.662916]
["bitfinex-derivatives","ETHF0:USTF0",1761643969227,0.5423,4109.3,4109.2,1.214216]
["bitfinex-derivatives","ETHF0:USTF0",1761643969536,1.19444,4109.6,4109.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761643969931,1.19444,4109.6,4109.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761643970237,1.19444,4109.6,4109.5,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1761643971140,1.19443,4109.6,4109.5,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761643972540,0.3309,4110.2,4109.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761643972732,0.64937,4110.2,4110.1,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1761643972935,1.19437,4110.2,4110.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761643974032,0.7564,4110.2,4110.1,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1761643974230,0.8655269,4110.5,4110.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761643974435,1.0017269,4110.5,4110.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761643974635,0.86347,4110.2,4110.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761643974835,0.7564,4110.2,4110.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761643975035,1.19437,4110.2,4110.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761643975443,1.19437,4110.2,4110.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761643976541,1.19437,4110.2,4110.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761643978842,0.1382869,4110.5,4110.1,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1761643979039,0.5443869,4110.5,4110.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761643979338,0.0020869,4110.5,4110.4,1.21185]
["bitfinex-derivatives","ETHF0:USTF0",1761643980846,0.0020869,4110.5,4110.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761643980847,0.7584869,4110.5,4110.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761643981240,1.3326269,4110.5,4110.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761643981645,1.3326269,4110.5,4110.4,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761643983945,0.43801,4110.0,4109.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761643984148,0.7564,4109.8,4109.7,1.21193]
["bitfinex-derivatives","ETHF0:USTF0",1761643985246,0.5762369,4110.5,4110.1,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1761643985458,0.2118,4110.2,4110.1,0.87079]
["bitfinex-derivatives","ETHF0:USTF0",1761643985751,0.5556,4110.2,4110.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761643986049,1.20617,4110.2,4110.1,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761643988255,0.6769869,4110.5,4110.2,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1761643988553,0.7635869,4110.5,4110.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643988757,1.2015269,4110.5,4110.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643989961,1.3395269,4110.5,4110.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643990554,0.9015869,4110.5,4110.4,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1761643991152,0.7635869,4110.5,4110.4,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1761643992556,0.7635869,4110.5,4110.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643992755,1.2015269,4110.5,4110.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643994253,1.2015269,4110.5,4110.4,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1761643995159,1.2015269,4110.5,4110.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643995762,1.2015269,4110.5,4110.4,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1761643996358,0.3173869,4110.5,4110.4,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1761643996563,0.0020869,4110.5,4110.4,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1761643998063,1.2015269,4110.5,4110.4,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761643998265,1.2015269,4110.5,4110.4,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1761643999259,0.7635869,4110.5,4110.4,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1761644002561,0.0020869,4110.5,4110.4,1.18545]
["bitfinex-derivatives","ETHF0:USTF0",1761644011764,0.7615,4111.9,4111.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761644011969,1.76917949,4111.9,4111.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761644012473,1.76917949,4111.9,4111.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761644012675,1.77225285,4111.9,4111.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761644013274,1.20236336,4111.9,4111.8,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761644013781,1.19932,4111.6,4111.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761644014581,1.19932,4111.6,4111.5,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761644017780,0.66289,4111.0,4110.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761644017980,0.4488,4110.8,4110.7,0.65541]
["bitfinex-derivatives","ETHF0:USTF0",1761644018480,0.7857,4110.8,4110.7,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1761644018878,0.7857,4110.8,4110.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761644019080,1.22361,4110.8,4110.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761644019278,0.7857,4110.8,4110.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761644019981,1.22361,4110.8,4110.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761644023590,1.35364,4110.5,4110.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761644023790,0.43796,4110.3,4110.2,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761644023981,1.22366,4110.3,4110.2,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761644026388,1.22366,4110.3,4110.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761644026590,1.22366,4110.3,4110.2,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761644027486,1.22366,4110.3,4110.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761644028388,1.22366,4110.3,4110.2,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761644029787,1.22366,4110.3,4110.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761644033690,0.7857,4110.3,4110.2,1.19307]
["bitfinex-derivatives","ETHF0:USTF0",1761644033891,1.22366,4110.3,4110.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761644035184,0.7857,4110.3,4110.2,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761644035385,0.77484,4110.5,4110.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761644035581,1.22364,4110.5,4110.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761644036088,1.35364,4110.5,4110.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761644039295,1.35364,4110.5,4110.4,1.19305]
["bitfinex-derivatives","ETHF0:USTF0",1761644039500,0.99979,4110.9,4110.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761644039690,1.22359,4110.9,4110.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761644040599,0.7857,4110.9,4110.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1761644041600,0.5619,4110.9,4110.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1761644042397,0.9998,4110.9,4110.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761644042599,0.7857,4110.9,4110.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761644043092,0.7857,4110.9,4110.8,1.19301]
["bitfinex-derivatives","ETHF0:USTF0",1761644043291,0.9998,4110.9,4110.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761644043996,0.5619,4110.9,4110.8,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1761644044896,0.3462,4111.2,4111.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761644045093,0.86763,4111.5,4111.4,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761644045299,0.99573,4111.5,4111.4,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761644045506,0.86766,4111.2,4111.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761644045800,1.21386,4111.2,4111.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761644046099,0.776,4110.9,4110.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761644046298,0.776,4110.9,4110.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761644046902,0.776,4110.9,4110.8,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761644047097,0.776,4110.9,4110.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761644048094,0.776,4110.9,4110.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761644048095,0.2186,4110.6,4110.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761644048300,0.776,4110.6,4110.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761644048904,1.21393,4110.6,4110.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761644049103,0.776,4110.6,4110.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761644050999,1.21392,4110.6,4110.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761644051998,1.21392,4110.6,4110.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761644052193,1.20966,4110.3,4110.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761644052397,1.20966,4110.3,4110.2,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761644053205,0.7717,4109.8,4109.7,1.21202]
["bitfinex-derivatives","ETHF0:USTF0",1761644056401,0.7717,4109.8,4109.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761644056595,0.7717,4109.8,4109.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761644056596,0.211,4109.3,4109.2,1.9710438]
["bitfinex-derivatives","ETHF0:USTF0",1761644056798,0.7717,4109.3,4109.2,1.002916]
["bitfinex-derivatives","ETHF0:USTF0",1761644057104,0.7717,4109.3,4109.2,0.776246]
["bitfinex-derivatives","ETHF0:USTF0",1761644058104,0.7717,4109.3,4109.2,1.214316]
["bitfinex-derivatives","ETHF0:USTF0",1761644058300,0.7717,4109.3,4109.2,0.776246]
["bitfinex-derivatives","ETHF0:USTF0",1761644058701,0.7717,4109.3,4109.2,1.214316]
["bitfinex-derivatives","ETHF0:USTF0",1761644059303,1.20976,4109.3,4109.2,0.221746]
["bitfinex-derivatives","ETHF0:USTF0",1761644059621,1.20976,4109.3,4109.2,0.002246]
["bitfinex-derivatives","ETHF0:USTF0",1761644076513,1.20976,4109.3,4109.2,0.769746]
["bitfinex-derivatives","ETHF0:USTF0",1761644076721,0.3268,4109.3,4109.2,1.207826]
["bitfinex-derivatives","ETHF0:USTF0",1761644077018,0.5458,4109.6,4109.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761644077218,0.3268,4109.6,4109.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761644077522,0.7674,4109.9,4109.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644079223,0.5458,4109.9,4109.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644079423,0.7674,4109.9,4109.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644081319,0.5458,4109.9,4109.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644081525,0.219,4110.2,4110.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644081923,0.4406,4110.2,4110.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644082117,0.7674,4110.2,4110.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644083123,0.7674,4110.2,4110.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761644083330,0.7674,4109.9,4109.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644089134,1.2054,4109.9,4109.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644091131,0.87863,4109.6,4109.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761644091832,1.20543,4109.6,4109.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644094022,0.7674,4109.6,4109.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644094229,1.20544,4109.6,4109.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644095233,0.7674,4109.6,4109.5,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1761644095838,1.20543,4109.6,4109.5,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644096034,1.20543,4109.6,4109.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761644096235,1.22528,4110.0,4109.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644096236,1.33574,4109.5,4109.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644097140,1.33574,4109.5,4109.4,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761644097330,0.5458,4109.5,4109.4,5.10355]
["bitfinex-derivatives","ETHF0:USTF0",1761644097534,0.43802,4109.7,4109.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644097838,0.98382,4109.7,4109.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644098035,1.20542,4109.7,4109.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761644104435,1.19846,4109.3,4109.2,4.126946]
["bitfinex-derivatives","ETHF0:USTF0",1761644104738,1.19846,4109.3,4109.2,0.571146]
["bitfinex-derivatives","ETHF0:USTF0",1761644104944,1.19846,4109.3,4109.2,0.791946]
["bitfinex-derivatives","ETHF0:USTF0",1761644105436,1.19846,4109.3,4109.2,0.002246]
["bitfinex-derivatives","ETHF0:USTF0",1761644107136,1.19846,4109.3,4109.2,0.228946]
["bitfinex-derivatives","ETHF0:USTF0",1761644107348,1.19846,4109.3,4109.2,0.550846]
["bitfinex-derivatives","ETHF0:USTF0",1761644107649,1.19846,4109.3,4109.2,0.228946]
["bitfinex-derivatives","ETHF0:USTF0",1761644108139,1.19846,4109.3,4109.2,0.002246]
["bitfinex-derivatives","ETHF0:USTF0",1761644110441,0.1375,4109.5,4109.2,0.747646]
["bitfinex-derivatives","ETHF0:USTF0",1761644110442,0.3271,4109.5,4109.2,0.747646]
["bitfinex-derivatives","ETHF0:USTF0",1761644110740,0.9817,4110.0,4109.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644111040,1.205,4110.0,4109.9,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644112644,0.767,4110.0,4109.9,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1761644117049,0.3271,4110.4,4110.0,0.75989]
["bitfinex-derivatives","ETHF0:USTF0",1761644117246,0.98165,4110.4,4110.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644117449,1.20495,4110.4,4110.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644117849,0.767,4110.4,4110.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644118840,0.65454,4110.6,4110.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761644119045,1.20497,4110.3,4110.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644119550,0.767,4110.3,4110.2,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1761644121254,1.20497,4110.3,4110.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644122052,0.5437,4110.3,4110.2,1.18338]
["bitfinex-derivatives","ETHF0:USTF0",1761644122258,0.1281,4111.0,4110.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761644122259,0.87782,4110.8,4110.7,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761644122452,0.4399,4110.8,4110.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644122654,0.87781,4110.8,4110.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644122956,1.20491,4110.8,4110.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644123452,0.767,4110.8,4110.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644123756,1.20491,4110.8,4110.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644127260,0.767,4110.8,4110.7,1.18332]
["bitfinex-derivatives","ETHF0:USTF0",1761644127959,1.20491,4110.8,4110.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644128365,0.3271,4111.1,4111.0,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1761644128554,0.767,4111.1,4111.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644128757,1.20488,4111.1,4111.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644129066,0.5437,4111.1,4111.0,1.31889]
["bitfinex-derivatives","ETHF0:USTF0",1761644129266,0.767,4111.1,4111.0,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1761644129565,0.767,4111.1,4111.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644129566,1.20488,4111.1,4111.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644130665,0.767,4111.1,4111.0,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1761644131062,1.20488,4111.1,4111.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644131365,0.767,4111.1,4111.0,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1761644131960,0.135,4111.5,4111.0,1.18329]
["bitfinex-derivatives","ETHF0:USTF0",1761644131961,0.3271,4111.4,4111.2,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1761644132166,0.5437,4111.4,4111.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644132366,1.20485,4111.4,4111.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644132558,1.20485,4111.4,4111.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761644132766,1.20485,4111.4,4111.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761644132967,0.767,4111.1,4111.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761644133669,1.20488,4111.1,4111.0,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761644134359,0.7871,4110.4,4110.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761644134763,0.7871,4110.4,4110.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761644135469,0.7871,4110.4,4110.3,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1761644135668,0.7871,4110.4,4110.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1761644135870,0.5587,4110.7,4110.6,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1761644136068,0.5587,4110.9,4110.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761644136266,0.7871,4110.9,4110.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761644137069,0.7871,4110.9,4110.8,1.20761]
["bitfinex-derivatives","ETHF0:USTF0",1761644137672,0.5587,4110.9,4110.8,1.20761]
["bitfinex-derivatives","ETHF0:USTF0",1761644138070,0.65815,4111.4,4111.2,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761644138368,0.5587,4111.3,4111.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761644138562,1.22496,4111.3,4111.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761644141061,0.7871,4111.3,4110.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761644141365,0.7871,4110.7,4110.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761644141565,0.7871,4110.7,4110.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761644141965,0.7871,4110.7,4110.6,1.20763]
["bitfinex-derivatives","ETHF0:USTF0",1761644145867,1.22502,4110.7,4110.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761644146071,0.7871,4110.7,4110.6,0.89283]
["bitfinex-derivatives","ETHF0:USTF0",1761644146462,1.22502,4110.7,4110.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761644150274,0.7871,4110.7,4110.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761644150670,0.1358,4110.5,4110.4,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1761644150867,0.4487,4110.4,4110.3,0.98327]
["bitfinex-derivatives","ETHF0:USTF0",1761644151177,0.4487,4110.4,4110.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1761644151477,0.7871,4110.4,4110.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1761644159278,0.7871,4110.4,4110.3,1.11083058]
["bitfinex-derivatives","ETHF0:USTF0",1761644160678,0.5587,4110.8,4110.7,0.66232]
["bitfinex-derivatives","ETHF0:USTF0",1761644160879,0.5587,4110.9,4110.8,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1761644161079,0.00307336,4111.9,4111.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761644161080,0.2203,4111.4,4111.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761644161385,0.4487,4111.4,4111.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761644161681,0.7871,4111.4,4111.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761644162076,1.22495,4111.4,4111.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761644162277,1.22495,4111.4,4111.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761644163084,1.22495,4111.4,4111.3,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761644164390,1.22495,4111.4,4111.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761644164686,0.7871,4111.4,4111.3,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1761644164989,1.22495,4111.4,4111.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761644165891,0.7871,4111.4,4111.3,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1761644168685,0.98192,4111.8,4111.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761644169091,1.21002,4111.8,4111.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761644171288,1.21002,4111.8,4111.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761644171489,1.21002,4111.8,4111.7,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761644172194,1.21002,4111.8,4111.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761644172495,0.9037,4111.5,4111.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761644172694,0.9037,4111.5,4111.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761644172996,0.7722,4111.5,4111.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761644175198,0.7722,4111.5,4111.4,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1761644175495,0.5441,4111.5,4111.4,1.20845]
["bitfinex-derivatives","ETHF0:USTF0",1761644176792,0.76141,4111.8,4111.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761644176991,0.98191,4111.8,4111.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761644177498,1.21001,4111.8,4111.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761644178997,0.7722,4111.8,4111.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761644179202,1.21001,4111.8,4111.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761644179400,1.21003,4111.6,4111.5,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761644179601,0.7722,4111.3,4111.2,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1761644179893,0.7722,4111.3,4111.2,1.20847]
["bitfinex-derivatives","ETHF0:USTF0",1761644183598,0.7722,4111.3,4111.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1761644183800,0.76148,4111.2,4111.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761644184002,0.7722,4111.1,4111.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761644184205,0.7722,4111.1,4111.0,0.99049]
["bitfinex-derivatives","ETHF0:USTF0",1761644184506,0.7722,4111.1,4111.0,1.20849]
["bitfinex-derivatives","ETHF0:USTF0",1761644188108,0.7722,4111.1,4111.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761644188505,1.21008,4111.1,4111.0,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761644188703,0.7722,4110.8,4110.7,0.64672]
["bitfinex-derivatives","ETHF0:USTF0",1761644189206,0.7722,4110.8,4110.7,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1761644191607,0.5441,4110.8,4110.7,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1761644191907,0.3236,4110.8,4110.7,1.20852]
["bitfinex-derivatives","ETHF0:USTF0",1761644192908,0.5441,4111.2,4111.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761644193209,0.5441,4111.2,4111.1,1.20848]
["bitfinex-derivatives","ETHF0:USTF0",1761644193412,0.7722,4111.2,4111.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761644193906,1.21007,4111.2,4111.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761644194109,1.21007,4111.2,4111.1,0.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761644194297,0.7722,4110.9,4110.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761644194501,0.7722,4110.9,4110.8,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1761644195114,0.7722,4110.9,4110.8,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761644195407,0.7722,4110.9,4110.8,1.20851]
["bitfinex-derivatives","ETHF0:USTF0",1761644198419,0.7722,4110.9,4110.8,0.86471]
["bitfinex-derivatives","ETHF0:USTF0",1761644198805,0.7722,4110.9,4110.8,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1761644202210,0.3236,4110.9,4110.8,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1761644202915,0.5454,4110.9,4110.8,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1761644206016,0.5454,4110.9,4110.8,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761644206916,0.5454,4110.9,4110.8,1.19971]
["bitfinex-derivatives","ETHF0:USTF0",1761644207820,0.5381,4111.0,4110.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761644208019,0.5381,4111.0,4110.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761644208219,0.7593,4111.0,4110.9,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761644209215,0.3163,4111.2,4111.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761644209420,0.75414,4111.5,4111.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761644209624,0.75414,4111.5,4111.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761644209821,0.97594,4111.5,4111.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761644210823,1.19714,4111.5,4111.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761644213722,0.7593,4111.5,4111.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1761644214115,0.7593,4111.5,4111.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761644214523,0.7593,4111.5,4111.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1761644215220,0.7593,4111.5,4111.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761644216126,0.7593,4111.5,4111.4,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1761644216819,1.19714,4111.5,4111.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761644217018,1.32844,4111.5,4111.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761644219222,0.443,4110.9,4110.6,1.69119419]
["bitfinex-derivatives","ETHF0:USTF0",1761644219525,0.7593,4110.8,4110.7,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761644219721,1.19721,4110.8,4110.7,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761644219922,0.8906,4110.5,4110.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761644220326,1.32855,4110.5,4110.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761644220518,1.32855,4110.5,4110.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761644223027,1.32855,4110.5,4110.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761644223832,0.8906,4110.5,4110.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761644225434,0.7593,4110.5,4110.4,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1761644226126,0.43791,4110.9,4110.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761644226127,0.3248,4110.9,4110.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761644226326,0.3248,4111.0,4110.8,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1761644226528,0.5399,4111.0,4110.8,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1761644226731,0.5399,4111.0,4110.9,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761644227433,0.3248,4111.0,4110.9,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1761644227724,0.99968,4111.2,4111.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761644227931,0.5618,4111.2,4111.1,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1761644228531,0.99967,4111.2,4111.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644228732,1.22417,4111.2,4111.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644230034,0.7863,4111.2,4111.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644230235,0.5618,4111.2,4111.1,1.17588]
["bitfinex-derivatives","ETHF0:USTF0",1761644230535,0.5618,4111.2,4111.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644230736,1.22417,4111.2,4111.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644231129,1.22417,4111.2,4111.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761644232634,1.22417,4111.2,4111.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761644235531,1.00809,4111.0,4110.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761644235737,1.35419,4111.0,4110.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761644236536,1.35419,4111.0,4110.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761644238133,1.35419,4111.0,4110.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761644238936,0.7863,4110.8,4110.7,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761644239136,1.22422,4110.7,4110.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644242340,0.78365,4110.5,4110.4,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1761644242545,1.35425,4110.5,4110.4,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1761644242844,1.35425,4110.5,4110.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1761644243439,1.35425,4110.5,4110.4,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761644244047,1.35425,4110.5,4110.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1761644245242,1.22425,4110.5,4110.4,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1761644246140,0.43793,4110.7,4110.4,4.76006]
["bitfinex-derivatives","ETHF0:USTF0",1761644246348,0.2157,4111.0,4110.9,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644246550,0.87805,4111.4,4111.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644246845,1.22415,4111.4,4111.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644247535,1.22415,4111.4,4111.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761644248146,1.22415,4111.4,4111.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644248343,0.99965,4111.4,4111.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644249044,1.22415,4111.4,4111.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644252441,1.22415,4111.4,4111.3,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761644253045,0.7863,4111.1,4111.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644254855,1.22418,4111.1,4111.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644255854,0.5632,4111.1,4111.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644256155,1.00108,4111.1,4111.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644256347,1.21358,4111.1,4111.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644257553,0.7757,4111.1,4111.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761644257854,0.7757,4111.1,4111.0,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1761644258053,0.5632,4111.1,4111.0,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1761644258757,0.3461,4111.1,4111.0,1.29629]
["bitfinex-derivatives","ETHF0:USTF0",1761644258961,0.5571,4111.3,4111.2,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761644259162,0.5571,4111.3,4111.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761644260762,0.99496,4111.3,4111.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761644261560,1.20746,4111.3,4111.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761644261959,0.7696,4111.3,4111.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761644262159,0.99494,4111.5,4111.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761644263054,1.34074,4111.5,4111.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761644264358,0.9029,4111.5,4111.4,1.20075]
["bitfinex-derivatives","ETHF0:USTF0",1761644264554,0.9029,4111.5,4111.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761644264755,1.34074,4111.5,4111.4,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761644268966,1.34074,4111.5,4110.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644268967,0.5629,4110.5,4110.4,1.74898132]
["bitfinex-derivatives","ETHF0:USTF0",1761644269155,1.20764,4109.6,4109.5,3.05621945]
["bitfinex-derivatives","ETHF0:USTF0",1761644269464,1.20767,4109.3,4108.8,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761644269657,1.20767,4109.3,4108.5,0.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761644269853,0.7696,4109.3,4108.2,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1761644270059,0.7696,4109.3,4109.2,0.214646]
["bitfinex-derivatives","ETHF0:USTF0",1761644270260,0.7696,4109.3,4109.2,0.765146]
["bitfinex-derivatives","ETHF0:USTF0",1761644273364,1.20767,4109.3,4109.2,0.002246]
["bitfinex-derivatives","ETHF0:USTF0",1761644274575,0.7696,4109.3,4109.2,0.002246]
["bitfinex-derivatives","ETHF0:USTF0",1761644279275,0.9029,4109.0,4108.9,0.93979387]
["bitfinex-derivatives","ETHF0:USTF0",1761644279578,0.9029,4109.0,4108.9,1.16839387]
["bitfinex-derivatives","ETHF0:USTF0",1761644280478,0.90535657,4109.0,4108.9,1.17045173]
["bitfinex-derivatives","ETHF0:USTF0",1761644283480,0.55955657,4109.0,4108.9,1.17045173]
["bitfinex-derivatives","ETHF0:USTF0",1761644283879,0.00245657,4109.0,4108.9,1.17045173]
["bitfinex-derivatives","ETHF0:USTF0",1761644284373,0.5379,4109.8,4109.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761644284578,0.5379,4109.8,4109.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761644285278,0.5379,4109.8,4109.7,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1761644285482,0.53971542,4109.8,4109.7,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1761644285669,0.53971542,4109.8,4109.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761644285872,0.74971542,4109.8,4109.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761644286881,0.74971542,4109.8,4109.7,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1761644287181,0.74971542,4109.8,4109.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761644288081,0.74971542,4109.8,4109.7,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1761644291384,0.31681542,4109.8,4109.7,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1761644291575,0.00181542,4109.8,4109.7,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1761644291776,0.31941542,4109.8,4109.7,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1761644293781,0.00181542,4109.8,4109.7,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1761644300483,0.75571542,4109.8,4109.7,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1761644300988,0.75571542,4109.8,4109.7,5.10613]
["bitfinex-derivatives","ETHF0:USTF0",1761644307286,0.54351542,4109.8,4109.7,5.10613]
["bitfinex-derivatives","ETHF0:USTF0",1761644307997,1.30171681,4111.7,4110.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761644308290,0.4363,4111.8,4111.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761644308492,0.4363,4111.8,4111.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761644308986,0.43856235,4111.8,4111.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761644309484,0.43856235,4111.8,4111.7,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1761644309690,0.22636235,4111.8,4111.7,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1761644310089,0.54396235,4111.8,4111.7,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1761644311192,0.75616235,4111.8,4111.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761644312082,0.75616235,4111.8,4111.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761644315289,0.75616235,4111.8,4111.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761644316993,0.75616235,4111.8,4111.7,1.22252]
["bitfinex-derivatives","ETHF0:USTF0",1761644318690,0.75616235,4111.8,4111.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761644318889,0.75616235,4111.8,4111.7,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1761644322797,0.54396235,4111.8,4111.7,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1761644325402,0.00226235,4111.8,4111.7,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1761644328505,0.32116235,4111.8,4111.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761644328801,1.18802,4111.7,4111.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644329000,0.7502,4111.0,4110.9,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761644331101,0.535,4111.0,4110.9,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761644331808,0.8805,4111.0,4110.9,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761644333298,0.8805,4111.0,4110.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761644334206,0.7502,4111.0,4110.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761644334410,0.535,4111.0,4110.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761644337913,0.7502,4111.0,4110.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761644339410,0.8805,4111.0,4110.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761644340408,0.7502,4111.0,4110.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761644342513,0.535,4111.0,4110.9,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761644343613,0.7502,4111.4,4111.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761644343814,1.18805,4111.4,4111.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761644344114,0.7502,4111.4,4111.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761644345716,1.18805,4111.4,4111.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761644346221,0.7502,4111.4,4111.3,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1761644346916,1.18805,4111.4,4111.3,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1761644347123,1.18805,4111.4,4111.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761644347323,1.18805,4111.4,4111.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761644347724,0.7502,4111.4,4111.3,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1761644347922,0.7502,4111.4,4111.3,0.98476]
["bitfinex-derivatives","ETHF0:USTF0",1761644348423,0.535,4111.4,4111.3,1.20066]
["bitfinex-derivatives","ETHF0:USTF0",1761644348626,0.5406,4111.7,4111.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761644348924,0.7536,4111.7,4111.6,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1761644349616,1.19142,4111.7,4111.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761644349819,0.00226235,4111.8,4111.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1761644349820,1.32464,4111.5,4111.4,0.99625]
["bitfinex-derivatives","ETHF0:USTF0",1761644350118,0.4267,4111.3,4111.1,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1761644350320,0.7536,4110.9,4110.8,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1761644350629,0.7536,4110.9,4110.8,5.11021]
["bitfinex-derivatives","ETHF0:USTF0",1761644353827,0.7536,4110.9,4110.8,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1761644359633,0.7536,4110.9,4110.8,5.11021]
["bitfinex-derivatives","ETHF0:USTF0",1761644359833,0.5406,4110.9,4110.8,5.11021]
["bitfinex-derivatives","ETHF0:USTF0",1761644362332,0.2137,4111.7,4111.2,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761644362536,1.01842781,4111.6,4111.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761644363133,1.34532781,4111.6,4111.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761644363933,1.34532781,4111.6,4111.5,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1761644364137,0.7536,4111.6,4111.5,1.21214]
["bitfinex-derivatives","ETHF0:USTF0",1761644364538,0.3269,4111.7,4111.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761644364833,1.13219178,4111.7,4111.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761644366041,0.5406,4111.7,4111.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761644367139,0.5406,4111.7,4111.6,1.21213]
["bitfinex-derivatives","ETHF0:USTF0",1761644367843,0.32916235,4111.8,4111.7,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761644368049,0.54286235,4111.8,4111.7,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761644369543,0.75586235,4111.8,4111.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761644369745,0.75586235,4111.8,4111.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761644370749,0.75586235,4111.8,4111.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761644371150,0.75586235,4111.8,4111.7,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761644371347,0.7536,4111.4,4111.3,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1761644375053,0.5406,4111.4,4111.3,1.21216]
["bitfinex-derivatives","ETHF0:USTF0",1761644377855,0.7512,4111.4,4111.3,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1761644378161,0.5406,4111.4,4111.3,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1761644378657,0.7512,4111.4,4111.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761644378859,0.7512,4111.4,4111.3,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1761644379160,0.7512,4111.4,4111.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761644379656,0.7512,4111.4,4111.3,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1761644380061,0.7512,4111.4,4111.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761644380262,0.7512,4111.4,4111.3,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1761644381163,0.7512,4111.4,4111.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761644381764,0.7512,4111.4,4111.3,1.18906]
["bitfinex-derivatives","ETHF0:USTF0",1761644383366,1.18905,4111.4,4111.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761644384465,0.7512,4111.4,4111.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761644384869,1.18905,4111.4,4111.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761644385768,0.7512,4111.4,4111.3,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761644386063,0.567,4111.7,4111.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761644386261,0.7776,4111.7,4111.6,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1761644388571,0.3452,4111.7,4111.6,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1761644388873,0.567,4111.7,4111.6,1.18413]
["bitfinex-derivatives","ETHF0:USTF0",1761644393271,0.567,4111.7,4111.6,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761644393565,1.34314,4111.5,4111.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644393774,1.93575642,4111.5,4111.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644394173,42.73575642,4111.5,4111.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644394874,42.73575642,4111.5,4110.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761644394875,0.9053,4111.0,4110.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761644398681,0.7776,4111.0,4110.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761644398882,0.3452,4111.0,4110.9,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1761644399076,0.43785,4111.4,4111.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761644399077,1.21545,4111.4,4111.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761644399381,1.80741482,4111.4,4111.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761644399578,1.80741482,4111.4,4111.0,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1761644399579,0.7776,4111.2,4111.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761644399980,0.7776,4111.2,4111.1,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1761644400182,0.7776,4111.2,4111.1,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1761644400677,0.567,4111.4,4111.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761644400882,0.7776,4111.4,4111.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761644401076,0.7776,4111.4,4111.3,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1761644401283,1.21545,4111.4,4111.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761644401882,0.7776,4111.4,4111.3,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761644402381,0.7776,4111.4,4111.3,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1761644403882,0.3452,4111.4,4111.3,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1761644404270,0.567,4111.4,4111.3,1.18416]
["bitfinex-derivatives","ETHF0:USTF0",1761644404476,0.7806,4111.4,4111.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761644404677,0.7806,4111.4,4111.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761644405277,0.00226235,4111.8,4110.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644405278,0.5539,4111.7,4111.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761644405474,0.7675,4111.7,4111.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761644406079,0.7675,4111.7,4111.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761644407579,0.7525,4111.4,4111.3,1.18465]
["bitfinex-derivatives","ETHF0:USTF0",1761644407775,0.7525,4111.4,4111.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761644409584,0.7525,4111.4,4111.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761644409780,0.7525,4111.4,4111.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761644410283,0.4335,4111.2,4111.1,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761644410582,0.7525,4111.2,4111.1,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761644412471,0.7525,4110.9,4110.8,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761644412677,0.7525,4110.9,4110.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761644412983,0.7525,4110.9,4110.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761644413680,1.1904,4110.9,4110.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761644413884,0.7525,4110.9,4110.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761644414385,1.1904,4110.9,4110.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761644414588,0.7525,4110.7,4110.6,4.66153]
["bitfinex-derivatives","ETHF0:USTF0",1761644414884,0.7525,4110.7,4110.6,5.09523]
["bitfinex-derivatives","ETHF0:USTF0",1761644418190,0.7525,4110.7,4110.6,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1761644418489,0.7525,4110.7,4110.6,0.98213]
["bitfinex-derivatives","ETHF0:USTF0",1761644418685,1.19046,4110.3,4110.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761644418987,1.3224,4110.0,4109.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761644419594,0.8844,4110.0,4109.9,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761644419793,0.8844,4110.0,4109.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761644419993,1.3224,4110.0,4109.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761644422890,0.7525,4110.0,4109.9,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1761644423898,0.7525,4110.0,4109.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761644424199,1.3224,4110.0,4109.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761644425601,0.8844,4110.0,4109.9,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1761644426799,0.7525,4110.0,4109.9,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1761644427199,0.7525,4110.0,4109.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761644427399,0.7525,4110.0,4109.9,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1761644427900,0.7525,4110.0,4109.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761644428998,0.7525,4110.0,4109.9,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1761644431403,0.7525,4110.0,4109.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761644432417,0.7525,4110.0,4109.9,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1761644434410,1.3226,4110.0,4109.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761644434710,0.8846,4110.0,4109.9,1.19731]
["bitfinex-derivatives","ETHF0:USTF0",1761644435009,1.3226,4110.0,4109.9,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761644435216,1.3226,4110.0,4109.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761644436806,1.3226,4110.0,4109.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761644440017,0.7525,4110.0,4109.9,1.21291]
["bitfinex-derivatives","ETHF0:USTF0",1761644441910,0.3312,4110.2,4110.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761644442116,0.5616,4110.2,4110.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761644442410,1.22747,4110.2,4110.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761644442611,0.5616,4110.2,4110.1,1.21989]
["bitfinex-derivatives","ETHF0:USTF0",1761644442807,0.3312,4110.4,4110.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761644443014,0.5616,4110.4,4110.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761644443615,0.5616,4110.4,4110.3,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1761644446012,0.3312,4110.4,4110.3,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1761644446614,0.5616,4110.4,4110.3,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1761644447021,0.5616,4110.7,4110.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761644447214,0.5616,4110.7,4110.6,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1761644447413,0.7895,4110.7,4110.6,1.21983]
["bitfinex-derivatives","ETHF0:USTF0",1761644448312,0.3312,4111.5,4111.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761644448519,0.5616,4111.5,4111.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761644448723,0.7895,4111.5,4111.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761644449320,0.7895,4111.5,4111.4,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1761644451519,0.7895,4111.5,4111.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761644451720,1.22734,4111.5,4111.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761644452320,1.35944,4111.5,4111.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761644452822,0.2279,4111.1,4111.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761644453023,0.7895,4111.1,4111.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761644454625,0.7895,4111.1,4111.0,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1761644455322,0.7895,4111.1,4111.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761644455720,0.7895,4111.1,4111.0,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1761644456115,0.7895,4111.1,4111.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761644459121,0.7895,4111.1,4111.0,1.21979]
["bitfinex-derivatives","ETHF0:USTF0",1761644459318,0.5616,4111.1,4111.0,1.34849]
["bitfinex-derivatives","ETHF0:USTF0",1761644464729,0.5616,4111.1,4111.0,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761644464928,0.7905,4111.1,4111.0,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1761644466821,0.7905,4111.1,4111.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761644467017,0.7595,4110.9,4110.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761644467232,1.19742,4110.6,4110.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761644467419,0.7595,4110.6,4110.5,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761644467825,0.7595,4110.6,4110.5,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1761644468931,0.7595,4110.6,4110.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761644469629,0.7595,4110.6,4110.5,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1761644471832,0.7595,4110.6,4110.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761644472430,0.7595,4110.6,4110.5,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1761644474034,0.5439,4110.6,4110.5,1.33044]
["bitfinex-derivatives","ETHF0:USTF0",1761644474335,0.3235,4110.9,4110.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761644474968,0.5439,4110.9,4110.8,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761644475727,0.5439,4111.1,4111.0,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1761644476027,0.5439,4111.1,4111.0,1.33038]
["bitfinex-derivatives","ETHF0:USTF0",1761644477030,0.3235,4111.3,4111.2,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1761644477229,0.3235,4111.3,4111.2,0.86706]
["bitfinex-derivatives","ETHF0:USTF0",1761644477833,0.3235,4111.3,4111.2,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1761644478930,0.65823,4111.5,4111.2,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1761644479135,0.3235,4111.4,4111.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1761644479535,0.5439,4111.4,4111.3,1.20505]
["bitfinex-derivatives","ETHF0:USTF0",1761644481533,0.7595,4111.4,4111.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761644481832,0.7595,4111.2,4111.1,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1761644482137,0.7595,4111.2,4111.1,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1761644482734,0.7595,4111.2,4111.1,5.10307]
["bitfinex-derivatives","ETHF0:USTF0",1761644486335,0.7595,4111.2,4111.1,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761644487039,0.7595,4111.2,4111.1,5.10306]
["bitfinex-derivatives","ETHF0:USTF0",1761644488440,0.5439,4111.2,4111.1,5.10306]
["bitfinex-derivatives","ETHF0:USTF0",1761644488734,0.5439,4111.4,4111.3,1.20504]
["bitfinex-derivatives","ETHF0:USTF0",1761644489233,0.3235,4111.7,4111.6,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761644489438,0.3235,4111.7,4111.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761644489839,0.5439,4111.7,4111.6,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761644490031,0.5439,4111.7,4111.6,1.20501]
["bitfinex-derivatives","ETHF0:USTF0",1761644490233,0.32576235,4111.8,4111.7,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761644490740,0.32576235,4111.8,4111.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1761644490941,0.54616235,4111.8,4111.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1761644491239,0.00226235,4111.8,4111.7,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1761644492540,0.00226235,4111.8,4111.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1761644494643,0.00226235,4111.8,4111.7,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761644494845,0.32966235,4111.8,4111.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1761644495235,0.00226235,4111.8,4111.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1761644502552,0.5624,4112.8,4112.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761644503448,1.00008,4112.8,4112.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761644503644,1.23321014,4112.8,4112.7,0.76479511]
["bitfinex-derivatives","ETHF0:USTF0",1761644504250,1.23321014,4112.8,4112.7,0.00269511]
["bitfinex-derivatives","ETHF0:USTF0",1761644505146,1.23321014,4112.8,4112.7,0.21499511]
["bitfinex-derivatives","ETHF0:USTF0",1761644505752,1.23321014,4112.8,4112.7,0.00269511]
["bitfinex-derivatives","ETHF0:USTF0",1761644518076,1.82300616,4112.8,4112.7,0.00269511]
["bitfinex-derivatives","ETHF0:USTF0",1761644521272,42.62300616,4112.8,4112.7,0.00269511]
["bitfinex-derivatives","ETHF0:USTF0",1761644526981,1.38532616,4112.8,4112.7,0.98638511]
["bitfinex-derivatives","ETHF0:USTF0",1761644527177,0.02433014,4112.8,4112.7,1.20498511]
["bitfinex-derivatives","ETHF0:USTF0",1761644527475,1.01131014,4112.8,4112.7,1.20498511]
["bitfinex-derivatives","ETHF0:USTF0",1761644528079,1.22871014,4112.8,4112.7,1.20498511]
["bitfinex-derivatives","ETHF0:USTF0",1761644528275,1.81976782,4112.8,4112.7,0.76729511]
["bitfinex-derivatives","ETHF0:USTF0",1761644528476,1.81976782,4112.8,4112.7,0.00269511]
["bitfinex-derivatives","ETHF0:USTF0",1761644529375,42.61976782,4112.8,4112.7,0.00269511]
["bitfinex-derivatives","ETHF0:USTF0",1761644536886,42.61976782,4112.8,4112.7,0.21209511]
["bitfinex-derivatives","ETHF0:USTF0",1761644538386,42.61976782,4112.8,4112.7,0.53239511]
["bitfinex-derivatives","ETHF0:USTF0",1761644538886,42.61976782,4112.8,4112.7,0.00269511]
["bitfinex-derivatives","ETHF0:USTF0",1761644544893,42.61976782,4112.8,4112.7,0.21209511]
["bitfinex-derivatives","ETHF0:USTF0",1761644545592,42.61976782,4112.8,4112.7,0.53239511]
["bitfinex-derivatives","ETHF0:USTF0",1761644546592,42.61976782,4112.8,4112.7,0.74739511]
["bitfinex-derivatives","ETHF0:USTF0",1761644546990,42.61976782,4112.8,4112.7,0.21209511]
["bitfinex-derivatives","ETHF0:USTF0",1761644547394,42.61976782,4112.8,4112.7,0.00269511]
["bitfinex-derivatives","ETHF0:USTF0",1761644547988,42.61976782,4112.8,4112.7,0.21209511]
["bitfinex-derivatives","ETHF0:USTF0",1761644548193,1.81976782,4112.8,4112.7,0.21209511]
["bitfinex-derivatives","ETHF0:USTF0",1761644548394,1.81976782,4112.8,4112.7,0.53239511]
["bitfinex-derivatives","ETHF0:USTF0",1761644548797,1.81976782,4112.8,4112.7,1.18508511]
["bitfinex-derivatives","ETHF0:USTF0",1761644549093,1.38208782,4112.8,4112.7,1.18508511]
["bitfinex-derivatives","ETHF0:USTF0",1761644549795,0.57363014,4112.8,4112.7,1.18508511]
["bitfinex-derivatives","ETHF0:USTF0",1761644550397,0.79103014,4112.8,4112.7,1.18508511]
["bitfinex-derivatives","ETHF0:USTF0",1761644551294,1.22871014,4112.8,4112.7,0.74739511]
["bitfinex-derivatives","ETHF0:USTF0",1761644551595,1.22871014,4112.8,4112.7,1.18508511]
["bitfinex-derivatives","ETHF0:USTF0",1761644552098,0.79103014,4112.8,4112.7,1.18508511]
["bitfinex-derivatives","ETHF0:USTF0",1761644552990,0.86389681,4113.9,4113.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761644553191,0.87167,4113.9,4113.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761644553391,1.45973654,4113.9,4113.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761644553986,1.46285811,4113.9,4113.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761644554402,0.21982157,4113.9,4113.8,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1761644554699,0.44069157,4113.9,4113.8,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1761644554999,0.44069157,4113.9,4113.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761644555202,0.66669157,4113.9,4113.8,1.18228]
["bitfinex-derivatives","ETHF0:USTF0",1761644555392,0.66669157,4113.9,4113.8,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761644556104,1.22009157,4113.9,4113.8,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761644556293,1.22009157,4113.9,4113.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761644556494,1.22009157,4113.9,4113.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761644556792,0.44069157,4113.9,4113.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761644557002,0.00312157,4113.9,4113.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1761644560206,0.00312157,4113.9,4113.8,1.17668]
["bitfinex-derivatives","ETHF0:USTF0",1761644564496,0.43747,4114.9,4114.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761644564699,0.7794,4115.6,4115.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761644564904,1.21679,4115.6,4115.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761644565201,42.01679,4115.6,4115.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761644565603,42.01876285,4115.6,4115.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761644566400,42.01876285,4115.6,4115.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761644567804,41.67426285,4115.6,4115.5,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761644568008,40.80197285,4115.6,4115.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761644568301,0.00197285,4115.6,4115.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761644569799,0.66536285,4115.6,4115.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761644570406,0.22797285,4115.6,4115.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761644572302,0.00197285,4115.6,4115.5,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1761644573211,0.6633,4116.5,4116.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644573408,41.4633,4116.5,4116.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644573604,41.4633,4116.5,4116.2,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1761644573605,0.226,4117.4,4117.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761644573806,0.43708,4118.6,4117.6,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761644574003,0.3445,4118.4,4117.7,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761644574209,0.3445,4118.4,4117.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644574210,0.7794,4117.9,4117.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644574703,0.78255686,4118.4,4118.2,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761644574910,0.43805686,4118.4,4118.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644575106,0.00315686,4118.4,4118.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644575404,0.78255686,4118.4,4118.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644575598,0.78255686,4118.4,4118.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761644575599,0.43805686,4118.4,4118.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761644575805,0.7794,4118.2,4118.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761644576202,0.7794,4118.2,4118.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644576406,0.34765686,4118.4,4118.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761644576610,0.57365686,4118.4,4118.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644577504,0.78255686,4118.4,4118.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644577704,0.78255686,4118.4,4118.3,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761644578212,0.78255686,4118.4,4118.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761644578407,0.43805686,4118.4,4118.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644578712,0.7794,4118.2,4118.1,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761644579010,0.226,4118.2,4118.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644579404,0.00315686,4118.4,4118.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761644580011,0.00315686,4118.4,4118.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644580309,0.78255686,4118.4,4118.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644580611,0.00315686,4118.4,4118.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761644585217,0.00315686,4118.4,4118.3,3.91500375]
["bitfinex-derivatives","ETHF0:USTF0",1761644585708,0.748,4119.6,4119.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761644586117,41.548,4119.6,4119.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761644586710,41.55106376,4119.6,4119.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761644587010,41.98802376,4119.6,4119.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761644587215,41.98802376,4119.6,4119.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761644587416,41.98802376,4119.6,4119.5,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761644587815,41.55106376,4119.6,4119.5,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1761644588120,0.42596376,4119.6,4119.5,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1761644588313,0.21506376,4119.6,4119.5,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1761644588515,0.00306376,4119.6,4119.5,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1761644591020,0.43676376,4119.6,4119.5,1.36127]
["bitfinex-derivatives","ETHF0:USTF0",1761644591910,0.43676376,4119.6,4119.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761644592113,0.7465,4119.3,4119.2,0.86721]
["bitfinex-derivatives","ETHF0:USTF0",1761644592315,0.4337,4119.3,4119.2,0.86721]
["bitfinex-derivatives","ETHF0:USTF0",1761644592510,0.4337,4119.3,4119.2,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1761644592924,0.4337,4119.3,4119.2,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761644593123,0.4337,4119.3,4119.2,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1761644595625,0.2208,4119.3,4119.2,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1761644595824,0.53666376,4119.6,4119.5,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1761644596021,0.74956376,4119.6,4119.5,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1761644596325,1.18652376,4119.6,4119.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761644596819,0.74956376,4119.6,4119.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761644597127,0.43676376,4119.6,4119.5,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1761644597320,1.18652376,4119.6,4119.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761644597723,0.74956376,4119.6,4119.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761644598022,0.43676376,4119.6,4119.5,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1761644598223,0.00306376,4119.6,4119.5,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1761644598924,0.22386376,4119.6,4119.5,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1761644599426,0.74956376,4119.6,4119.5,1.34347]
["bitfinex-derivatives","ETHF0:USTF0",1761644600729,0.4367,4122.1,4121.5,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761644601033,1.31541514,4122.0,4121.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761644601226,0.2208,4121.2,4121.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761644601525,0.4337,4121.2,4121.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761644601728,0.00291873,4121.2,4121.1,1.21143592]
["bitfinex-derivatives","ETHF0:USTF0",1761644602231,0.4337,4121.8,4121.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761644602428,0.2208,4121.8,4121.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761644603329,0.22277712,4121.8,4121.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761644604328,0.00197712,4121.8,4121.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761644605324,0.00197712,4121.8,4121.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761644605325,0.2208,4122.6,4122.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761644605532,1.2959849,4124.5,4123.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761644605719,1.2959849,4124.5,4123.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761644605720,0.3128,4123.9,4123.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761644605923,0.7465,4123.2,4123.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761644606330,0.74830351,4123.2,4123.1,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761644607230,0.5336,4123.8,4123.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761644607431,0.7465,4123.8,4123.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761644607625,0.7465,4123.8,4123.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761644607937,0.5336,4124.6,4124.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761644608132,0.2208,4124.6,4124.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761644608328,0.00306139,4124.6,4124.5,0.90881052]
["bitfinex-derivatives","ETHF0:USTF0",1761644608523,0.43676139,4124.6,4124.5,0.90881052]
["bitfinex-derivatives","ETHF0:USTF0",1761644608724,41.54956139,4124.6,4124.5,0.00231052]
["bitfinex-derivatives","ETHF0:USTF0",1761644611731,41.54956139,4124.6,4124.5,0.56001052]
["bitfinex-derivatives","ETHF0:USTF0",1761644611935,41.54956139,4124.6,4124.5,0.77421052]
["bitfinex-derivatives","ETHF0:USTF0",1761644612123,41.54956139,4124.6,4124.5,0.00231052]
["bitfinex-derivatives","ETHF0:USTF0",1761644612835,49.54956139,4124.6,4124.5,0.00231052]
["bitfinex-derivatives","ETHF0:USTF0",1761644613027,41.54956139,4124.6,4124.5,0.00231052]
["bitfinex-derivatives","ETHF0:USTF0",1761644617239,41.54956139,4124.6,4123.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761644617240,0.7882,4123.9,4123.8,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761644617832,0.7882,4123.9,4123.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761644618234,0.7882,4123.9,4123.8,0.00184506]
["bitfinex-derivatives","ETHF0:USTF0",1761644618840,0.43573597,4124.6,4124.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761644619440,41.23573597,4124.6,4124.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761644620538,41.23573597,4124.6,4124.5,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1761644621642,41.45353597,4124.6,4124.5,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761644622034,41.23573597,4124.6,4124.5,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761644622439,41.23573597,4124.6,4124.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761644622636,41.23573597,4124.6,4124.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761644622839,0.6534,4124.1,4124.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761644623138,0.4356,4124.1,4124.0,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761644623344,0.2178,4124.1,4124.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761644623737,0.2178,4124.1,4124.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761644624545,0.4356,4124.1,4124.0,1.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761644629946,0.4356,4124.1,4124.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761644630145,0.6534,4123.9,4123.8,0.33094506]
["bitfinex-derivatives","ETHF0:USTF0",1761644630346,0.6534,4123.9,4123.8,0.54614506]
["bitfinex-derivatives","ETHF0:USTF0",1761644630640,0.4356,4123.9,4123.8,0.54614506]
["bitfinex-derivatives","ETHF0:USTF0",1761644630843,0.6534,4123.9,4123.8,0.54614506]
["bitfinex-derivatives","ETHF0:USTF0",1761644631042,0.00013597,4124.6,4124.5,0.56685]
["bitfinex-derivatives","ETHF0:USTF0",1761644631245,0.2178,4127.2,4126.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761644631447,0.4356,4126.4,4126.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761644631645,0.4356,4126.4,4126.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761644632251,0.4373155,4126.4,4126.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761644632548,0.4373155,4126.4,4126.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761644634242,0.2195155,4126.4,4126.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761644634644,0.0017155,4126.4,4126.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761644634849,0.4373155,4126.4,4126.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761644635448,0.2195155,4126.4,4126.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761644636552,0.4373155,4126.4,4126.3,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761644640558,0.4373155,4126.4,4126.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1761644640953,0.2178,4126.3,4126.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761644641157,0.6534,4126.2,4126.1,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1761644641356,0.6534,4126.2,4126.1,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1761644641753,0.6534,4126.2,4126.1,0.76537]
["bitfinex-derivatives","ETHF0:USTF0",1761644642069,0.6534,4126.2,4126.1,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1761644642259,0.4356,4126.2,4126.1,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1761644642860,0.2398,4127.8,4127.2,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761644643066,0.4356,4127.2,4127.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761644643253,41.4534,4127.2,4127.1,0.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761644643758,41.45628309,4127.2,4127.1,0.76772705]
["bitfinex-derivatives","ETHF0:USTF0",1761644644760,41.45628309,4127.2,4127.1,0.33155705]
["bitfinex-derivatives","ETHF0:USTF0",1761644645859,41.23848309,4127.2,4127.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761644646062,0.3271,4127.0,4126.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761644646358,0.3271,4127.0,4126.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761644646359,0.4383,4127.0,4126.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761644646862,0.7517,4127.0,4126.9,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761644647163,0.7517,4127.0,4126.9,0.21318231]
["bitfinex-derivatives","ETHF0:USTF0",1761644648162,41.5517,4127.0,4126.9,0.21318231]
["bitfinex-derivatives","ETHF0:USTF0",1761644649659,41.6842,4127.0,4126.9,0.21318231]
["bitfinex-derivatives","ETHF0:USTF0",1761644650963,49.6842,4127.0,4126.9,0.21318231]
["bitfinex-derivatives","ETHF0:USTF0",1761644654057,49.6842,4127.0,4126.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761644654058,41.6842,4127.0,4126.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761644654366,0.7325,4126.9,4126.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761644654762,40.8,4126.6,4126.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761644655261,0.1325,4126.5,4126.0,0.13350433]
["bitfinex-derivatives","ETHF0:USTF0",1761644657165,40.8,4126.6,4126.0,0.00310433]
["bitfinex-derivatives","ETHF0:USTF0",1761644661171,0.87042234,4126.5,4126.0,0.00310433]
["bitfinex-derivatives","ETHF0:USTF0",1761644661972,0.87042234,4126.4,4126.0,0.00310433]
["bitfinex-derivatives","ETHF0:USTF0",1761644662365,0.87042234,4126.5,4126.0,0.00310433]
["bitfinex-derivatives","ETHF0:USTF0",1761644662868,0.87042234,4126.4,4126.0,0.00310433]
["bitfinex-derivatives","ETHF0:USTF0",1761644663074,0.87042234,4126.3,4126.0,0.00310433]
["bitfinex-derivatives","ETHF0:USTF0",1761644663266,0.87042234,4126.1,4126.0,0.00310433]
["bitfinex-derivatives","ETHF0:USTF0",1761644663462,41.67042234,4126.1,4126.0,0.00310433]
["bitfinex-derivatives","ETHF0:USTF0",1761644663766,40.8,4126.1,4126.0,0.00310433]
["bitfinex-derivatives","ETHF0:USTF0",1761644663967,48.8,4126.1,4124.8,1.30338691]
["bitfinex-derivatives","ETHF0:USTF0",1761644664167,0.87013667,4126.0,4124.8,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761644664571,0.87013667,4125.9,4124.6,0.86697691]
["bitfinex-derivatives","ETHF0:USTF0",1761644664768,0.87013667,4125.8,4124.4,1.30343691]
["bitfinex-derivatives","ETHF0:USTF0",1761644665073,0.87013667,4125.6,4124.4,0.43946893]
["bitfinex-derivatives","ETHF0:USTF0",1761644665273,0.87013667,4125.6,4124.4,0.00300893]
["bitfinex-derivatives","ETHF0:USTF0",1761644665462,0.87013667,4125.5,4124.4,0.00300893]
["bitfinex-derivatives","ETHF0:USTF0",1761644665771,0.87013667,4125.2,4124.4,0.00300893]
["bitfinex-derivatives","ETHF0:USTF0",1761644666163,0.87013667,4125.4,4124.4,0.00300893]
["bitfinex-derivatives","ETHF0:USTF0",1761644666860,1.0658593,4125.4,4124.4,0.00300893]
["bitfinex-derivatives","ETHF0:USTF0",1761644667370,0.19572263,4125.4,4124.4,0.00300893]
["bitfinex-derivatives","ETHF0:USTF0",1761644667567,0.87013667,4125.5,4124.4,0.00300893]
["bitfinex-derivatives","ETHF0:USTF0",1761644668860,1.06490431,4125.5,4124.4,0.00300893]
["bitfinex-derivatives","ETHF0:USTF0",1761644669065,40.8,4125.1,4124.4,0.00300893]
["bitfinex-derivatives","ETHF0:USTF0",1761644677182,0.87013667,4125.2,4124.4,0.00300893]
["bitfinex-derivatives","ETHF0:USTF0",1761644677571,40.8,4124.5,4124.4,0.00300893]
["bitfinex-derivatives","ETHF0:USTF0",1761644686574,40.8,4124.5,4123.0,1.30357691]
["bitfinex-derivatives","ETHF0:USTF0",1761644686778,0.87013667,4124.9,4122.9,1.30359691]
["bitfinex-derivatives","ETHF0:USTF0",1761644686976,0.87013667,4124.8,4122.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761644687186,40.8,4123.7,4122.7,0.86697691]
["bitfinex-derivatives","ETHF0:USTF0",1761644687389,40.8,4123.7,4122.5,1.30363691]
["bitfinex-derivatives","ETHF0:USTF0",1761644687680,40.80239586,4123.7,4122.6,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761644687886,40.80239586,4123.7,4122.5,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1761644692981,0.00239586,4123.7,4122.5,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1761644693379,40.8,4123.1,4122.5,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1761644694886,40.99563206,4123.1,4122.5,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1761644697189,40.8,4123.1,4122.5,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1761644700990,0.00239586,4123.7,4123.2,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761644701985,0.00239586,4123.7,4123.3,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761644702483,0.00239586,4123.7,4123.2,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761644702895,0.00239586,4123.7,4123.3,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761644703491,0.00239586,4123.7,4123.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761644703893,0.00239586,4123.7,4122.7,0.86697691]
["bitfinex-derivatives","ETHF0:USTF0",1761644704195,0.00239586,4123.7,4122.8,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761644705194,0.1347,4123.5,4123.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761644705489,0.00239586,4123.7,4123.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761644705695,0.32499586,4123.7,4122.9,1.09154]
["bitfinex-derivatives","ETHF0:USTF0",1761644705887,0.32499586,4123.7,4123.5,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761644706185,0.1347,4124.5,4123.4,1.09142]
["bitfinex-derivatives","ETHF0:USTF0",1761644706391,0.3226,4124.4,4123.8,0.86697691]
["bitfinex-derivatives","ETHF0:USTF0",1761644706591,0.3226,4123.9,4123.8,0.86697691]
["bitfinex-derivatives","ETHF0:USTF0",1761644706799,0.8891,4123.5,4123.4,0.86697691]
["bitfinex-derivatives","ETHF0:USTF0",1761644707091,0.3226,4123.3,4123.2,1.30355691]
["bitfinex-derivatives","ETHF0:USTF0",1761644707291,0.4591,4123.5,4123.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761644707494,0.46116289,4123.5,4123.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761644707689,0.3226,4123.4,4123.3,1.30631893]
["bitfinex-derivatives","ETHF0:USTF0",1761644707887,0.5342,4123.4,4123.3,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761644708292,0.3226,4123.4,4123.3,1.30631893]
["bitfinex-derivatives","ETHF0:USTF0",1761644708793,0.3226,4123.4,4123.3,0.86974893]
["bitfinex-derivatives","ETHF0:USTF0",1761644709090,0.3226,4123.3,4123.2,1.30632893]
["bitfinex-derivatives","ETHF0:USTF0",1761644709399,0.7526,4123.3,4123.2,0.86974893]
["bitfinex-derivatives","ETHF0:USTF0",1761644711698,0.43,4123.3,4123.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761644711900,0.5342,4123.2,4123.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761644712198,0.1365,4123.0,4122.9,1.73734051]
["bitfinex-derivatives","ETHF0:USTF0",1761644712495,0.6707,4123.0,4122.9,1.73734051]
["bitfinex-derivatives","ETHF0:USTF0",1761644712695,0.6707,4123.0,4122.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761644712896,0.6707,4123.0,4122.9,1.73734051]
["bitfinex-derivatives","ETHF0:USTF0",1761644713593,0.6707,4123.0,4122.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761644713793,0.3226,4122.8,4122.6,0.87076204]
["bitfinex-derivatives","ETHF0:USTF0",1761644713995,0.3226,4122.7,4122.6,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761644714601,0.3226,4122.7,4122.6,1.30741204]
["bitfinex-derivatives","ETHF0:USTF0",1761644714907,0.3226,4122.7,4122.6,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761644717300,0.3226,4122.6,4122.5,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1761644717599,0.7526,4122.6,4122.5,0.43968458]
["bitfinex-derivatives","ETHF0:USTF0",1761644722206,41.5526,4122.6,4122.5,0.43968458]
["bitfinex-derivatives","ETHF0:USTF0",1761644724699,41.5526,4122.6,4122.5,1.74675595]
["bitfinex-derivatives","ETHF0:USTF0",1761644725504,41.5526,4122.6,4122.5,0.43968458]
["bitfinex-derivatives","ETHF0:USTF0",1761644725703,41.5526,4122.6,4122.5,1.74675595]
["bitfinex-derivatives","ETHF0:USTF0",1761644727512,41.5526,4122.6,4122.5,0.43968458]
["bitfinex-derivatives","ETHF0:USTF0",1761644733411,0.7526,4122.6,4122.5,0.43968458]
["bitfinex-derivatives","ETHF0:USTF0",1761644734515,0.3226,4122.6,4122.5,0.43968458]
["bitfinex-derivatives","ETHF0:USTF0",1761644736317,0.5514,4122.6,4122.5,0.43968458]
["bitfinex-derivatives","ETHF0:USTF0",1761644736912,0.775,4122.6,4122.5,0.43968458]
["bitfinex-derivatives","ETHF0:USTF0",1761644737720,0.775,4122.6,4122.5,4.33768458]
["bitfinex-derivatives","ETHF0:USTF0",1761644739417,0.775,4122.6,4122.5,6.08147232]
["bitfinex-derivatives","ETHF0:USTF0",1761644746133,0.775,4122.6,4122.5,4.33768458]
["bitfinex-derivatives","ETHF0:USTF0",1761644748128,0.5514,4122.6,4122.5,4.33768458]
["bitfinex-derivatives","ETHF0:USTF0",1761644749026,0.3226,4122.6,4122.5,4.33768458]
["bitfinex-derivatives","ETHF0:USTF0",1761644749728,0.1365,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761644750316,0.6921,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761644750730,0.4633,4123.0,4122.9,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1761644751323,0.6921,4123.0,4122.9,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1761644752023,0.9157,4123.0,4122.9,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1761644752932,0.4633,4123.0,4122.9,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1761644753229,0.4633,4123.0,4122.9,6.07922875]
["bitfinex-derivatives","ETHF0:USTF0",1761644753428,0.4633,4123.0,4122.9,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1761644755434,0.4633,4123.0,4122.9,6.07922875]
["bitfinex-derivatives","ETHF0:USTF0",1761644755631,0.6921,4123.0,4122.9,6.07922875]
["bitfinex-derivatives","ETHF0:USTF0",1761644755831,0.4633,4123.0,4122.9,6.07922875]
["bitfinex-derivatives","ETHF0:USTF0",1761644756837,0.4633,4123.0,4122.9,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1761644757334,0.4633,4123.0,4122.9,6.07861055]
["bitfinex-derivatives","ETHF0:USTF0",1761644758830,0.36736289,4123.5,4123.4,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1761644759036,0.59096289,4123.5,4123.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761644759233,0.59096289,4123.5,4123.4,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761644759433,0.59096289,4123.5,4123.4,1.74439342]
["bitfinex-derivatives","ETHF0:USTF0",1761644760132,0.59096289,4123.5,4123.4,1.97239342]
["bitfinex-derivatives","ETHF0:USTF0",1761644760837,0.91776289,4123.5,4123.4,1.97239342]
["bitfinex-derivatives","ETHF0:USTF0",1761644761533,0.91776289,4123.5,4123.4,1.74439342]
["bitfinex-derivatives","ETHF0:USTF0",1761644761730,0.91776289,4123.5,4123.4,1.30783342]
["bitfinex-derivatives","ETHF0:USTF0",1761644761932,0.3268,4123.4,4123.3,1.74440342]
["bitfinex-derivatives","ETHF0:USTF0",1761644762235,0.7792,4123.4,4123.3,1.97240342]
["bitfinex-derivatives","ETHF0:USTF0",1761644762439,41.1268,4123.4,4123.3,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1761644763030,0.00206289,4123.5,4123.4,0.97866]
["bitfinex-derivatives","ETHF0:USTF0",1761644763339,0.32886289,4123.5,4123.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761644763540,0.55766289,4123.5,4123.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761644764640,0.69096289,4123.5,4123.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761644765239,0.90366289,4123.5,4123.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761644765640,0.69096289,4123.5,4123.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761644766042,0.90366289,4123.5,4123.4,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761644766938,0.90366289,4123.5,4123.4,5.09436]
["bitfinex-derivatives","ETHF0:USTF0",1761644769146,0.90366289,4123.5,4123.4,4.78026]
["bitfinex-derivatives","ETHF0:USTF0",1761644769441,0.90366289,4123.5,4123.4,4.33456]
["bitfinex-derivatives","ETHF0:USTF0",1761644769633,0.90366289,4123.5,4123.4,5.20550569]
["bitfinex-derivatives","ETHF0:USTF0",1761644770233,0.90366289,4123.5,4123.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644771144,41.70366289,4123.5,4123.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644771945,0.2272,4123.0,4122.9,1.30750569]
["bitfinex-derivatives","ETHF0:USTF0",1761644772251,0.798,4122.8,4122.7,1.30750569]
["bitfinex-derivatives","ETHF0:USTF0",1761644772545,0.3407,4122.7,4122.6,1.30750569]
["bitfinex-derivatives","ETHF0:USTF0",1761644772746,0.798,4122.7,4122.6,1.30750569]
["bitfinex-derivatives","ETHF0:USTF0",1761644773341,0.798,4122.6,4122.5,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1761644773541,0.798,4122.6,4122.5,0.87474072]
["bitfinex-derivatives","ETHF0:USTF0",1761644775242,0.798,4122.6,4122.5,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1761644775742,41.598,4122.6,4122.5,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1761644776650,41.598,4122.6,4122.5,0.66878458]
["bitfinex-derivatives","ETHF0:USTF0",1761644776858,41.598,4122.6,4122.5,0.89968458]
["bitfinex-derivatives","ETHF0:USTF0",1761644777257,41.598,4122.6,4122.5,0.23212458]
["bitfinex-derivatives","ETHF0:USTF0",1761644778358,41.598,4122.6,4122.5,0.66878458]
["bitfinex-derivatives","ETHF0:USTF0",1761644778957,41.598,4122.6,4122.5,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1761644781959,41.598,4122.6,4122.5,0.46302458]
["bitfinex-derivatives","ETHF0:USTF0",1761644782260,41.598,4122.6,4122.5,0.23212458]
["bitfinex-derivatives","ETHF0:USTF0",1761644782664,41.598,4122.6,4122.5,0.00302458]
["bitfinex-derivatives","ETHF0:USTF0",1761644791166,0.798,4122.1,4122.0,0.16583]
["bitfinex-derivatives","ETHF0:USTF0",1761644792066,0.798,4122.1,4122.0,0.16897107]
["bitfinex-derivatives","ETHF0:USTF0",1761644796962,0.798,4122.1,4122.0,1.37808107]
["bitfinex-derivatives","ETHF0:USTF0",1761644796963,0.5679,4122.1,4122.0,1.37808107]
["bitfinex-derivatives","ETHF0:USTF0",1761644797161,0.3299,4122.4,4122.3,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1761644797366,0.3299,4122.4,4122.3,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1761644798563,0.548,4122.4,4122.3,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1761644799273,0.7639,4122.4,4122.3,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1761644799473,0.7639,4122.4,4122.3,0.66517]
["bitfinex-derivatives","ETHF0:USTF0",1761644800473,0.7639,4122.4,4122.3,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1761644800775,0.3299,4122.4,4122.3,2.51657569]
["bitfinex-derivatives","ETHF0:USTF0",1761644800978,0.548,4122.7,4122.6,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1761644801175,41.348,4122.7,4122.6,1.20904]
["bitfinex-derivatives","ETHF0:USTF0",1761644801377,41.348,4122.7,4122.6,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1761644802173,41.348,4122.7,4122.6,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761644803482,41.348,4122.7,4122.6,0.66515]
["bitfinex-derivatives","ETHF0:USTF0",1761644808376,0.3544,4123.0,4122.9,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1761644808578,0.2181,4123.3,4123.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761644808779,0.434,4123.3,4123.2,0.87669]
["bitfinex-derivatives","ETHF0:USTF0",1761644809080,0.7639,4123.3,4123.2,0.87669]
["bitfinex-derivatives","ETHF0:USTF0",1761644809584,0.1357,4123.0,4122.8,1.53633347]
["bitfinex-derivatives","ETHF0:USTF0",1761644809881,0.3299,4123.0,4122.9,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1761644810385,0.8996,4123.0,4122.9,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1761644813587,0.8996,4123.0,4122.9,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1761644814686,0.8996,4123.0,4122.9,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1761644817190,0.8996,4123.0,4122.9,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1761644817395,0.8996,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761644818690,0.8996,4123.0,4122.9,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1761644821091,0.8996,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761644821790,0.8996,4123.0,4122.9,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1761644821994,0.548,4123.0,4122.9,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1761644822290,0.3299,4123.0,4122.9,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1761644824488,0.35346289,4123.5,4123.4,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1761644824693,0.00206289,4123.5,4123.4,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1761644825287,0.31476289,4123.5,4123.4,2.50137012]
["bitfinex-derivatives","ETHF0:USTF0",1761644825487,0.31476289,4123.5,4123.4,1.19536]
["bitfinex-derivatives","ETHF0:USTF0",1761644826182,0.31476289,4123.5,4123.4,5.09336]
["bitfinex-derivatives","ETHF0:USTF0",1761644827385,0.88416289,4123.5,4123.4,5.20417977]
["bitfinex-derivatives","ETHF0:USTF0",1761644827592,0.88416289,4123.5,4123.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644828190,0.88416289,4123.5,4123.4,4.33456]
["bitfinex-derivatives","ETHF0:USTF0",1761644828500,0.88416289,4123.5,4123.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644829494,0.893,4123.0,4122.9,1.97369977]
["bitfinex-derivatives","ETHF0:USTF0",1761644831602,0.893,4123.0,4122.9,1.30617977]
["bitfinex-derivatives","ETHF0:USTF0",1761644831900,0.7626,4122.6,4122.5,1.30617977]
["bitfinex-derivatives","ETHF0:USTF0",1761644832102,0.7626,4122.6,4122.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761644832290,41.5626,4122.6,4122.5,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761644834102,41.5626,4122.6,4122.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761644834302,41.3502,4122.6,4122.5,2.07427977]
["bitfinex-derivatives","ETHF0:USTF0",1761644834705,0.5502,4122.6,4122.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761644835404,0.5502,4122.6,4122.5,1.20476]
["bitfinex-derivatives","ETHF0:USTF0",1761644837001,0.7626,4122.6,4122.5,0.66756]
["bitfinex-derivatives","ETHF0:USTF0",1761644837502,0.7626,4122.6,4122.5,0.89196]
["bitfinex-derivatives","ETHF0:USTF0",1761644838004,0.7626,4122.6,4122.5,2.19928867]
["bitfinex-derivatives","ETHF0:USTF0",1761644840407,0.7626,4122.6,4122.5,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1761644840703,0.7626,4122.6,4122.4,1.30732867]
["bitfinex-derivatives","ETHF0:USTF0",1761644840704,0.4429,4122.4,4122.2,1.30732867]
["bitfinex-derivatives","ETHF0:USTF0",1761644840904,0.7626,4122.3,4122.2,1.74401867]
["bitfinex-derivatives","ETHF0:USTF0",1761644841104,0.7626,4122.3,4122.2,1.97491867]
["bitfinex-derivatives","ETHF0:USTF0",1761644841304,41.5626,4122.3,4122.2,0.66759]
["bitfinex-derivatives","ETHF0:USTF0",1761644844712,41.5626,4122.3,4122.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761644844915,0.7626,4122.2,4122.1,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761644846616,0.7626,4122.2,4122.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761644847632,0.7626,4122.2,4122.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1761644847925,0.3197,4122.1,4122.0,0.16897107]
["bitfinex-derivatives","ETHF0:USTF0",1761644848125,0.7626,4122.1,4122.0,0.16897107]
["bitfinex-derivatives","ETHF0:USTF0",1761644848427,41.5626,4122.1,4122.0,0.16897107]
["bitfinex-derivatives","ETHF0:USTF0",1761644863835,0.7626,4122.1,4122.0,0.16897107]
["bitfinex-derivatives","ETHF0:USTF0",1761644864334,41.5626,4122.1,4122.0,0.16897107]
["bitfinex-derivatives","ETHF0:USTF0",1761644868235,42.08989618,4122.1,4122.0,0.16897107]
["bitfinex-derivatives","ETHF0:USTF0",1761644877237,0.9058,4121.0,4120.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761644878142,41.7058,4121.0,4120.9,0.44053968]
["bitfinex-derivatives","ETHF0:USTF0",1761644882743,0.3267,4121.9,4121.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761644882943,0.3623,4122.0,4121.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761644882944,0.5506,4121.5,4121.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761644883146,0.9058,4121.5,4121.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761644883344,0.9058,4121.5,4121.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761644883542,0.3267,4122.0,4121.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761644883742,0.2239,4122.5,4122.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761644883945,41.3791,4122.5,4122.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761644884244,41.3791,4122.5,4122.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761644884648,41.3791,4122.5,4122.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761644885450,0.5791,4122.5,4122.1,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761644885752,0.7752,4121.6,4121.5,1.30785233]
["bitfinex-derivatives","ETHF0:USTF0",1761644885959,0.7752,4121.6,4121.5,1.52605233]
["bitfinex-derivatives","ETHF0:USTF0",1761644886250,0.7752,4121.6,4121.5,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761644890155,0.7423,4121.4,4121.3,5.41885233]
["bitfinex-derivatives","ETHF0:USTF0",1761644890850,0.3167,4121.3,4121.0,5.20585233]
["bitfinex-derivatives","ETHF0:USTF0",1761644891048,0.7423,4121.1,4121.0,5.41885233]
["bitfinex-derivatives","ETHF0:USTF0",1761644891548,41.5423,4121.1,4121.0,5.85567233]
["bitfinex-derivatives","ETHF0:USTF0",1761644891751,40.8,4121.1,4121.0,6.49167233]
["bitfinex-derivatives","ETHF0:USTF0",1761644892053,0.7423,4121.9,4121.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761644892242,0.7423,4121.9,4121.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761644892550,0.3167,4121.8,4121.5,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1761644892756,0.7423,4121.6,4121.5,1.20086]
["bitfinex-derivatives","ETHF0:USTF0",1761644892949,0.559,4122.0,4121.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761644893151,41.359,4122.0,4121.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761644893451,41.6757,4122.0,4121.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761644894154,41.6757,4122.0,4121.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761644897854,0.7423,4121.6,4121.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644901754,0.7423,4121.6,4121.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761644902063,0.8675,4121.5,4121.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761644905064,0.8675,4121.5,4121.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644905361,0.7423,4121.4,4121.3,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1761644905554,0.7423,4121.4,4121.3,4.54779]
["bitfinex-derivatives","ETHF0:USTF0",1761644907558,0.526,4121.4,4121.3,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1761644907752,0.7423,4121.4,4121.3,4.76409]
["bitfinex-derivatives","ETHF0:USTF0",1761644909158,0.7423,4121.4,4121.3,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1761644909355,0.526,4121.4,4121.3,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1761644909862,0.7423,4121.4,4121.3,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1761644910462,0.526,4121.4,4121.3,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1761644910762,0.7423,4121.4,4121.3,4.76409]
["bitfinex-derivatives","ETHF0:USTF0",1761644911461,0.7423,4121.4,4121.3,5.09889]
["bitfinex-derivatives","ETHF0:USTF0",1761644912064,0.7423,4121.4,4121.3,4.76409]
["bitfinex-derivatives","ETHF0:USTF0",1761644912263,0.7423,4121.4,4121.3,5.20512366]
["bitfinex-derivatives","ETHF0:USTF0",1761644912466,0.7423,4121.4,4121.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644912766,1.27029433,4121.4,4121.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644913161,42.07029433,4121.4,4121.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761644913567,0.8675,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644914365,41.6675,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644915067,41.6675,4121.0,4120.9,0.21543968]
["bitfinex-derivatives","ETHF0:USTF0",1761644916074,41.6675,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644917568,41.6675,4121.0,4120.9,0.21403968]
["bitfinex-derivatives","ETHF0:USTF0",1761644918273,41.6675,4121.0,4120.9,0.65086968]
["bitfinex-derivatives","ETHF0:USTF0",1761644918474,41.6675,4121.0,4120.9,0.21403968]
["bitfinex-derivatives","ETHF0:USTF0",1761644919178,41.6675,4121.0,4120.9,0.77653968]
["bitfinex-derivatives","ETHF0:USTF0",1761644919472,41.6675,4121.0,4120.9,0.44093968]
["bitfinex-derivatives","ETHF0:USTF0",1761644920474,41.6675,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644921176,41.6675,4121.0,4120.9,0.21403968]
["bitfinex-derivatives","ETHF0:USTF0",1761644922872,41.6675,4121.0,4120.9,1.21336968]
["bitfinex-derivatives","ETHF0:USTF0",1761644923375,41.6675,4121.0,4120.9,0.87776968]
["bitfinex-derivatives","ETHF0:USTF0",1761644923670,41.6675,4121.0,4120.9,1.21336968]
["bitfinex-derivatives","ETHF0:USTF0",1761644924672,41.6675,4121.0,4120.9,0.44093968]
["bitfinex-derivatives","ETHF0:USTF0",1761644924968,41.1167,4121.0,4120.9,0.77653968]
["bitfinex-derivatives","ETHF0:USTF0",1761644925177,0.7907,4121.3,4121.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761644925366,0.7907,4121.3,4121.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761644925573,41.5907,4121.3,4121.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761644926869,41.5907,4121.3,4121.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761644927973,41.5907,4121.3,4121.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761644928576,41.5907,4121.3,4121.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761644928776,0.7907,4121.1,4121.0,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761644929571,0.7907,4121.1,4121.0,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1761644929772,0.7907,4121.1,4121.0,1.21092]
["bitfinex-derivatives","ETHF0:USTF0",1761644930767,0.7907,4121.1,4121.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761644930973,0.7907,4121.1,4120.9,0.43925968]
["bitfinex-derivatives","ETHF0:USTF0",1761644930974,0.9199,4121.0,4120.9,0.65085968]
["bitfinex-derivatives","ETHF0:USTF0",1761644932682,0.9199,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644942684,1.44813082,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644943087,42.24813082,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644944282,42.43918332,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644944893,42.24813082,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644945189,42.43799569,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644945687,42.24813082,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644946283,42.44094914,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644946483,42.24813082,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644948294,42.44505745,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644950784,43.31513944,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644952291,42.44505745,4121.0,4120.9,0.00243968]
["bitfinex-derivatives","ETHF0:USTF0",1761644954391,0.7734,4119.9,4119.8,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761644954787,0.3257,4119.8,4119.6,1.53332366]
["bitfinex-derivatives","ETHF0:USTF0",1761644955095,0.7734,4119.7,4119.6,1.53332366]
["bitfinex-derivatives","ETHF0:USTF0",1761644955295,41.5734,4119.7,4119.6,1.53332366]
["bitfinex-derivatives","ETHF0:USTF0",1761644955590,41.57583285,4119.7,4119.6,0.22840089]
["bitfinex-derivatives","ETHF0:USTF0",1761644955988,41.57583285,4119.7,4119.6,1.22597089]
["bitfinex-derivatives","ETHF0:USTF0",1761644956685,40.80243285,4119.7,4119.6,1.22597089]
["bitfinex-derivatives","ETHF0:USTF0",1761644957390,41.12813285,4119.7,4119.6,1.22597089]
["bitfinex-derivatives","ETHF0:USTF0",1761644960992,41.12813285,4119.7,4119.6,0.00220089]
["bitfinex-derivatives","ETHF0:USTF0",1761644961791,0.4529,4119.0,4118.7,1.30712366]
["bitfinex-derivatives","ETHF0:USTF0",1761644961993,0.1272,4118.0,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761644962184,0.7734,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761644962491,41.5734,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761644962791,41.5734,4117.9,4117.8,0.02682228]
["bitfinex-derivatives","ETHF0:USTF0",1761644965891,41.3564,4117.9,4117.8,0.46972228]
["bitfinex-derivatives","ETHF0:USTF0",1761644966101,41.3564,4117.9,4117.8,0.25302228]
["bitfinex-derivatives","ETHF0:USTF0",1761644966996,41.3564,4117.9,4117.1,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761644966997,0.4477,4117.2,4117.1,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761644967191,0.3257,4116.9,4116.8,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761644967396,0.7734,4116.9,4116.8,0.66346]
["bitfinex-derivatives","ETHF0:USTF0",1761644968097,0.7734,4116.9,4116.8,0.666123]
["bitfinex-derivatives","ETHF0:USTF0",1761644969704,0.5564,4115.8,4115.7,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761644969905,0.3257,4115.8,4115.7,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761644970200,0.5564,4115.8,4115.7,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761644970700,0.4477,4117.2,4117.1,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1761644970901,0.44940071,4117.2,4117.1,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1761644971206,41.24940071,4117.2,4117.1,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1761644971504,0.44940071,4117.2,4117.1,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1761644971798,0.23240071,4117.2,4117.1,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1761644975097,0.00170071,4117.2,4117.1,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1761644980409,0.00170071,4117.2,4117.1,9.22402]
["bitfinex-derivatives","ETHF0:USTF0",1761644981812,0.21440071,4117.2,4117.1,9.22402]
["bitfinex-derivatives","ETHF0:USTF0",1761644982114,0.00170071,4117.2,4117.1,9.22402]
["bitfinex-derivatives","ETHF0:USTF0",1761644983108,0.78130071,4117.2,4117.1,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1761644984411,0.44440071,4117.2,4117.1,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1761644985116,0.00170071,4117.2,4117.1,1.22402]
["bitfinex-derivatives","ETHF0:USTF0",1761644986826,0.00170071,4117.2,4117.1,5.12202]
["bitfinex-derivatives","ETHF0:USTF0",1761644997139,0.00170071,4117.2,4117.1,6.86601055]
["bitfinex-derivatives","ETHF0:USTF0",1761644997545,0.00170071,4117.2,4117.1,5.12202]
["bitfinex-derivatives","ETHF0:USTF0",1761644998142,0.00170071,4117.2,4117.1,6.86601055]
["bitfinex-derivatives","ETHF0:USTF0",1761644999939,0.1354,4119.5,4117.5,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761645000238,1.21669,4118.4,4118.3,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761645000736,1.21669,4118.4,4118.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761645000938,42.0189575,4118.4,4118.3,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761645001135,42.0189575,4118.4,4118.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761645001335,1.21671,4118.2,4118.1,1.74610836]
["bitfinex-derivatives","ETHF0:USTF0",1761645001543,1.21673,4118.1,4118.0,1.74610836]
["bitfinex-derivatives","ETHF0:USTF0",1761645001937,1.21673,4118.1,4118.0,1.30897836]
["bitfinex-derivatives","ETHF0:USTF0",1761645002141,1.35214,4118.0,4117.9,1.74611836]
["bitfinex-derivatives","ETHF0:USTF0",1761645002544,1.35214,4118.0,4117.9,1.30897836]
["bitfinex-derivatives","ETHF0:USTF0",1761645002740,1.35214,4118.0,4117.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1761645002741,0.77405,4117.9,4117.8,1.30897836]
["bitfinex-derivatives","ETHF0:USTF0",1761645002936,1.21675,4117.9,4117.8,1.30897836]
["bitfinex-derivatives","ETHF0:USTF0",1761645003138,1.21676,4117.8,4117.7,4.89567]
["bitfinex-derivatives","ETHF0:USTF0",1761645003339,1.21676,4117.8,4117.7,6.20464836]
["bitfinex-derivatives","ETHF0:USTF0",1761645003538,1.21676,4117.8,4117.7,4.89567]
["bitfinex-derivatives","ETHF0:USTF0",1761645004745,1.21676,4117.8,4117.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761645007450,1.20617,4117.7,4117.6,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761645007945,0.1354,4118.0,4117.5,1.84427836]
["bitfinex-derivatives","ETHF0:USTF0",1761645007946,1.20618,4117.6,4117.5,1.84427836]
["bitfinex-derivatives","ETHF0:USTF0",1761645008249,42.00618,4117.6,4117.5,2.28146836]
["bitfinex-derivatives","ETHF0:USTF0",1761645009052,42.00618,4117.6,4117.5,1.30897836]
["bitfinex-derivatives","ETHF0:USTF0",1761645009243,0.9835,4117.4,4117.3,1.30897836]
["bitfinex-derivatives","ETHF0:USTF0",1761645009443,0.43722,4117.2,4117.1,1.30897836]
["bitfinex-derivatives","ETHF0:USTF0",1761645009644,0.43723,4117.1,4117.0,1.30897836]
["bitfinex-derivatives","ETHF0:USTF0",1761645009947,1.20623,4117.1,4117.0,1.84427836]
["bitfinex-derivatives","ETHF0:USTF0",1761645010344,1.20623,4117.1,4117.0,2.28151836]
["bitfinex-derivatives","ETHF0:USTF0",1761645010940,0.769,4117.1,4117.0,2.28151836]
["bitfinex-derivatives","ETHF0:USTF0",1761645011146,0.769,4117.1,4117.0,2.50485324]
["bitfinex-derivatives","ETHF0:USTF0",1761645011345,0.769,4117.1,4117.0,1.33064]
["bitfinex-derivatives","ETHF0:USTF0",1761645012444,1.20623,4117.1,4117.0,2.64042989]
["bitfinex-derivatives","ETHF0:USTF0",1761645015746,0.43717,4117.7,4117.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761645015953,0.98345,4117.9,4117.8,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1761645016160,0.64765,4117.9,4117.8,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1761645016452,0.2105,4117.9,4117.8,1.19476]
["bitfinex-derivatives","ETHF0:USTF0",1761645016651,0.5463,4118.2,4118.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761645016953,0.5463,4118.2,4118.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761645017153,1.20612,4118.2,4118.1,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1761645017343,1.20612,4118.2,4118.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761645017551,1.20612,4118.2,4118.1,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761645018050,1.20612,4118.2,4118.1,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761645018352,1.20611,4118.2,4118.1,0.97243]
["bitfinex-derivatives","ETHF0:USTF0",1761645018546,0.769,4118.2,4118.1,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1761645018743,0.2105,4118.2,4118.1,1.19473]
["bitfinex-derivatives","ETHF0:USTF0",1761645018948,0.0022675,4118.4,4118.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761645018949,0.2127675,4118.4,4118.3,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761645019252,0.87035,4117.9,4117.8,1.52679259]
["bitfinex-derivatives","ETHF0:USTF0",1761645019550,0.769,4117.8,4117.7,4.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761645019853,0.2105,4117.8,4117.7,5.09277]
["bitfinex-derivatives","ETHF0:USTF0",1761645020051,0.98344,4118.0,4117.9,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1761645021057,1.20614,4118.0,4117.9,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1761645022356,1.20614,4118.0,4117.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761645022551,1.34414,4118.0,4117.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761645023756,1.20614,4118.0,4117.9,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1761645023951,42.00614,4118.0,4117.9,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1761645025152,42.00614,4118.0,4117.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761645025961,42.00614,4118.0,4117.9,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1761645026459,42.00614,4118.0,4117.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761645026960,42.14414,4118.0,4117.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761645029462,42.14414,4118.0,4117.9,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761645030858,42.14414,4118.0,4117.9,0.29327253]
["bitfinex-derivatives","ETHF0:USTF0",1761645031068,1.20615,4117.9,4117.8,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761645031557,1.20615,4117.9,4117.8,0.65455]
["bitfinex-derivatives","ETHF0:USTF0",1761645034171,0.769,4117.9,4117.8,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1761645034367,0.5463,4117.9,4117.8,1.19475]
["bitfinex-derivatives","ETHF0:USTF0",1761645034561,0.7740675,4118.4,4118.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761645034860,1.0003675,4118.4,4118.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761645035062,41.8003675,4118.4,4118.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761645035267,41.3632675,4118.4,4118.3,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1761645037567,1.2158,4119.3,4119.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761645037771,0.3347,4118.7,4118.6,1.74542525]
["bitfinex-derivatives","ETHF0:USTF0",1761645038064,0.7788,4118.7,4118.6,2.50862525]
["bitfinex-derivatives","ETHF0:USTF0",1761645038571,0.78135252,4118.7,4118.6,2.51075049]
["bitfinex-derivatives","ETHF0:USTF0",1761645039269,0.78135252,4118.7,4118.6,1.20239524]
["bitfinex-derivatives","ETHF0:USTF0",1761645042373,0.78135252,4118.7,4118.6,0.66619524]
["bitfinex-derivatives","ETHF0:USTF0",1761645042374,1.21841252,4118.7,4118.6,0.66619524]
["bitfinex-derivatives","ETHF0:USTF0",1761645042765,0.78135252,4118.7,4118.6,1.20239524]
["bitfinex-derivatives","ETHF0:USTF0",1761645043168,0.00255252,4118.7,4118.6,1.20239524]
["bitfinex-derivatives","ETHF0:USTF0",1761645044677,0.00255252,4118.7,4118.6,2.50934087]
["bitfinex-derivatives","ETHF0:USTF0",1761645050966,0.56355252,4118.7,4118.6,1.20239524]
["bitfinex-derivatives","ETHF0:USTF0",1761645051277,1.00061252,4118.7,4118.6,1.20239524]
["bitfinex-derivatives","ETHF0:USTF0",1761645051780,1.21841252,4118.7,4118.6,0.22912524]
["bitfinex-derivatives","ETHF0:USTF0",1761645051964,1.21841252,4118.7,4118.6,0.00212524]
["bitfinex-derivatives","ETHF0:USTF0",1761645052774,1.21841252,4118.7,4118.6,0.43919524]
["bitfinex-derivatives","ETHF0:USTF0",1761645057074,1.21841252,4118.7,4118.6,0.00212524]
["bitfinex-derivatives","ETHF0:USTF0",1761645058281,1.21841252,4118.7,4118.6,0.43919524]
["bitfinex-derivatives","ETHF0:USTF0",1761645059683,0.7788,4117.9,4117.8,1.30694563]
["bitfinex-derivatives","ETHF0:USTF0",1761645059871,0.1359,4118.0,4117.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761645059872,0.7788,4117.8,4117.7,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761645060067,0.7788,4117.8,4117.6,1.97112563]
["bitfinex-derivatives","ETHF0:USTF0",1761645060068,0.3347,4117.7,4117.6,1.97112563]
["bitfinex-derivatives","ETHF0:USTF0",1761645060271,1.21597,4117.7,4117.6,1.53394563]
["bitfinex-derivatives","ETHF0:USTF0",1761645060473,1.21597,4117.7,4117.6,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761645060868,1.21597,4117.7,4117.6,0.66592917]
["bitfinex-derivatives","ETHF0:USTF0",1761645061068,1.21597,4117.7,4117.6,0.00174917]
["bitfinex-derivatives","ETHF0:USTF0",1761645063581,42.01597,4117.7,4117.6,0.00174917]
["bitfinex-derivatives","ETHF0:USTF0",1761645063777,0.79934,4118.0,4117.9,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761645063975,0.88124,4118.0,4117.9,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1761645064280,41.81714,4118.0,4117.9,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1761645064480,42.13994,4118.0,4117.9,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1761645065480,41.7028,4118.0,4117.9,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1761645066479,0.7669,4118.0,4117.9,1.20035]
["bitfinex-derivatives","ETHF0:USTF0",1761645066680,0.5443,4118.4,4118.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761645066890,41.5681,4118.4,4118.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761645067181,0.7681,4118.4,4118.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761645067382,1.20519,4118.4,4118.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761645068886,1.20519,4118.4,4118.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761645069388,1.20519,4118.4,4118.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761645070388,42.00519,4118.4,4118.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761645071692,41.5681,4118.4,4118.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761645071987,41.5681,4118.4,4118.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761645073089,42.00519,4118.4,4118.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761645073793,41.5681,4118.4,4118.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761645075586,42.00519,4118.4,4118.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761645076393,41.5681,4118.4,4118.3,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761645080092,0.00255252,4118.7,4118.6,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1761645081397,0.33065252,4118.7,4118.6,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1761645081604,0.55115252,4118.7,4118.6,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1761645081799,0.76135252,4118.7,4118.6,1.20417]
["bitfinex-derivatives","ETHF0:USTF0",1761645082703,0.76135252,4118.7,4118.6,2.51219955]
["bitfinex-derivatives","ETHF0:USTF0",1761645091414,0.00255252,4118.7,4118.6,2.51219955]
["bitfinex-derivatives","ETHF0:USTF0",1761645093116,0.2205,4119.6,4119.5,0.86368]
["bitfinex-derivatives","ETHF0:USTF0",1761645093511,0.5486,4119.6,4119.5,1.20408]
["bitfinex-derivatives","ETHF0:USTF0",1761645093810,40.8,4119.9,4119.8,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1761645094011,41.23878805,4119.9,4119.8,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1761645094412,41.57708805,4119.9,4119.8,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1761645095415,41.14015805,4119.9,4119.8,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1761645095612,0.55115805,4119.9,4119.8,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1761645097218,0.76345805,4119.9,4119.8,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1761645098319,0.55115805,4119.9,4119.8,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1761645100116,0.00185805,4119.9,4119.8,1.20404]
["bitfinex-derivatives","ETHF0:USTF0",1761645101016,0.00185805,4119.9,4119.8,2.5117128]
["bitfinex-derivatives","ETHF0:USTF0",1761645101823,0.76345805,4119.9,4119.8,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761645102024,0.76345805,4119.9,4119.8,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1761645102510,1.20038805,4119.9,4119.8,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1761645102707,0.76345805,4119.9,4119.8,0.65214]
["bitfinex-derivatives","ETHF0:USTF0",1761645102911,0.34015805,4119.9,4119.8,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761645103112,0.76345805,4119.9,4119.8,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761645103716,0.55245805,4119.9,4119.8,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761645103922,0.55115805,4119.9,4119.8,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761645104122,0.76345805,4119.9,4119.8,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761645104619,0.76345805,4119.9,4119.8,0.86654]
["bitfinex-derivatives","ETHF0:USTF0",1761645104816,0.211,4119.7,4119.6,1.8690728]
["bitfinex-derivatives","ETHF0:USTF0",1761645105120,0.7616,4119.7,4119.6,2.0842728]
["bitfinex-derivatives","ETHF0:USTF0",1761645105316,0.7616,4119.7,4119.6,2.5212428]
["bitfinex-derivatives","ETHF0:USTF0",1761645106115,0.7616,4119.7,4119.6,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1761645106323,0.7616,4119.7,4119.6,2.5212428]
["bitfinex-derivatives","ETHF0:USTF0",1761645106620,0.7616,4119.7,4119.6,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1761645109923,0.7616,4119.7,4119.6,5.11157]
["bitfinex-derivatives","ETHF0:USTF0",1761645110114,0.7616,4119.7,4119.6,6.4192428]
["bitfinex-derivatives","ETHF0:USTF0",1761645111123,0.5493,4119.7,4119.6,6.4192428]
["bitfinex-derivatives","ETHF0:USTF0",1761645111317,0.5493,4119.7,4119.6,2.5212428]
["bitfinex-derivatives","ETHF0:USTF0",1761645111525,0.00185805,4119.9,4119.8,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1761645112421,0.98616,4120.7,4120.6,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1761645112823,1.19846,4120.7,4120.6,1.21346]
["bitfinex-derivatives","ETHF0:USTF0",1761645113323,1.20146171,4120.7,4120.6,1.21636919]
["bitfinex-derivatives","ETHF0:USTF0",1761645115725,0.76460171,4120.7,4120.6,1.21636919]
["bitfinex-derivatives","ETHF0:USTF0",1761645119522,0.00300171,4120.7,4120.6,1.21636919]
["bitfinex-derivatives","ETHF0:USTF0",1761645119825,0.34130171,4120.7,4120.6,1.21636919]
["bitfinex-derivatives","ETHF0:USTF0",1761645120629,0.00300171,4120.7,4120.6,1.21636919]
["bitfinex-derivatives","ETHF0:USTF0",1761645122028,0.76460171,4120.7,4120.6,1.21636919]
["bitfinex-derivatives","ETHF0:USTF0",1761645122325,0.76460171,4120.7,4120.6,2.52242917]
["bitfinex-derivatives","ETHF0:USTF0",1761645123123,0.76460171,4120.7,4120.6,1.21636919]
["bitfinex-derivatives","ETHF0:USTF0",1761645123329,1.20145171,4120.7,4120.6,0.00290919]
["bitfinex-derivatives","ETHF0:USTF0",1761645123824,0.76460171,4120.7,4120.6,1.21636919]
["bitfinex-derivatives","ETHF0:USTF0",1761645124023,1.20145171,4120.7,4120.6,1.21636919]
["bitfinex-derivatives","ETHF0:USTF0",1761645124223,0.76460171,4120.7,4120.6,1.21636919]
["bitfinex-derivatives","ETHF0:USTF0",1761645124519,0.76460171,4120.7,4120.6,2.52242917]
["bitfinex-derivatives","ETHF0:USTF0",1761645125427,0.55230171,4120.7,4120.6,2.52242917]
["bitfinex-derivatives","ETHF0:USTF0",1761645126030,0.98915171,4120.7,4120.6,2.52242917]
["bitfinex-derivatives","ETHF0:USTF0",1761645126324,1.20305171,4120.7,4120.6,2.52242917]
["bitfinex-derivatives","ETHF0:USTF0",1761645127631,0.76620171,4120.7,4120.6,2.52242917]
["bitfinex-derivatives","ETHF0:USTF0",1761645131132,0.76620171,4120.7,4120.6,1.21636919]
["bitfinex-derivatives","ETHF0:USTF0",1761645131820,0.00300171,4120.7,4120.6,2.52242917]
["bitfinex-derivatives","ETHF0:USTF0",1761645134331,0.5455,4121.6,4121.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761645134529,0.5455,4121.6,4121.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761645134833,0.7737,4121.6,4121.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761645135035,0.7737,4121.6,4121.5,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1761645135435,0.77540713,4121.6,4121.5,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1761645137035,0.54720713,4121.6,4121.5,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1761645139131,0.77540713,4121.6,4121.5,1.19046]
["bitfinex-derivatives","ETHF0:USTF0",1761645141633,0.77540713,4121.6,4121.5,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761645141833,0.9063,4121.5,4121.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761645142030,0.9063,4121.5,4121.4,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1761645142430,0.9063,4121.5,4121.4,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1761645142832,0.7737,4121.5,4121.4,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1761645151443,0.9063,4121.5,4121.4,1.19047]
["bitfinex-derivatives","ETHF0:USTF0",1761645151745,0.9063,4121.5,4121.4,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1761645152243,0.4509,4121.3,4121.2,1.51919657]
["bitfinex-derivatives","ETHF0:USTF0",1761645152443,0.7737,4121.3,4121.2,1.30759657]
["bitfinex-derivatives","ETHF0:USTF0",1761645153038,0.7737,4121.3,4121.2,1.95598657]
["bitfinex-derivatives","ETHF0:USTF0",1761645153243,0.7737,4121.3,4121.2,1.19049]
["bitfinex-derivatives","ETHF0:USTF0",1761645155141,40.8,4121.4,4121.3,0.77548]
["bitfinex-derivatives","ETHF0:USTF0",1761645155339,41.1243,4121.4,4121.3,2.51177751]
["bitfinex-derivatives","ETHF0:USTF0",1761645156037,0.5333,4121.4,4121.3,2.51177751]
["bitfinex-derivatives","ETHF0:USTF0",1761645157840,0.7475,4121.4,4121.3,2.51177751]
["bitfinex-derivatives","ETHF0:USTF0",1761645158750,0.7475,4121.4,4121.3,1.74457751]
["bitfinex-derivatives","ETHF0:USTF0",1761645159147,0.7475,4121.4,4121.3,1.95617751]
["bitfinex-derivatives","ETHF0:USTF0",1761645159446,0.7475,4121.4,4121.3,2.29487751]
["bitfinex-derivatives","ETHF0:USTF0",1761645159648,0.7475,4121.4,4121.3,2.51177751]
["bitfinex-derivatives","ETHF0:USTF0",1761645160238,0.00170713,4121.6,4121.5,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1761645160447,0.53500713,4121.6,4121.5,2.62505926]
["bitfinex-derivatives","ETHF0:USTF0",1761645160646,0.53500713,4121.6,4121.5,2.51255926]
["bitfinex-derivatives","ETHF0:USTF0",1761645161248,0.74920713,4121.6,4121.5,2.51255926]
["bitfinex-derivatives","ETHF0:USTF0",1761645163247,0.74920713,4121.6,4121.5,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1761645170258,0.74920713,4121.6,4121.5,0.64836]
["bitfinex-derivatives","ETHF0:USTF0",1761645170755,0.74920713,4121.6,4121.5,0.98706]
["bitfinex-derivatives","ETHF0:USTF0",1761645171754,0.74920713,4121.6,4121.5,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761645171961,0.7475,4121.2,4121.1,2.29429055]
["bitfinex-derivatives","ETHF0:USTF0",1761645172156,0.7475,4121.2,4121.1,2.51119055]
["bitfinex-derivatives","ETHF0:USTF0",1761645173561,0.7475,4121.2,4121.1,2.94800055]
["bitfinex-derivatives","ETHF0:USTF0",1761645174769,0.7475,4121.2,4121.1,1.20401]
["bitfinex-derivatives","ETHF0:USTF0",1761645181376,0.00170713,4121.6,4121.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761645181568,0.00170713,4121.6,4121.5,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1761645181768,0.00170713,4121.6,4121.5,3.06045055]
["bitfinex-derivatives","ETHF0:USTF0",1761645184270,0.32600713,4121.6,4121.5,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1761645184976,0.53500713,4121.6,4121.5,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1761645186676,0.76170713,4121.6,4121.5,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1761645187678,0.53500713,4121.6,4121.5,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1761645189383,0.32600713,4121.6,4121.5,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1761645192885,0.55690713,4121.6,4121.5,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1761645194782,0.77060713,4121.6,4121.5,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1761645196285,0.55690713,4121.6,4121.5,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1761645197989,0.00170713,4121.6,4121.5,1.20396]
["bitfinex-derivatives","ETHF0:USTF0",1761645198189,0.00170713,4121.6,4121.5,1.31586]
["bitfinex-derivatives","ETHF0:USTF0",1761645203089,0.3189,4122.4,4122.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761645203286,0.3189,4122.4,4122.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761645203688,0.3189,4122.4,4122.3,2.08187687]
["bitfinex-derivatives","ETHF0:USTF0",1761645203886,0.3409,4122.8,4122.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761645204090,0.5748508,4122.8,4122.7,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1761645205394,0.0250508,4122.8,4122.7,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1761645205895,0.5748508,4122.8,4122.7,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1761645206188,0.3439508,4122.8,4122.7,2.51669098]
["bitfinex-derivatives","ETHF0:USTF0",1761645206790,0.0250508,4122.8,4122.7,2.51669098]
["bitfinex-derivatives","ETHF0:USTF0",1761645206990,0.0250508,4122.8,4122.7,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1761645209489,0.0250508,4122.8,4122.7,2.51485099]
["bitfinex-derivatives","ETHF0:USTF0",1761645210687,0.3439508,4122.8,4122.7,2.51485099]
["bitfinex-derivatives","ETHF0:USTF0",1761645211193,0.0250508,4122.8,4122.7,2.51485099]
["bitfinex-derivatives","ETHF0:USTF0",1761645211393,0.5748508,4122.8,4122.7,2.51485099]
["bitfinex-derivatives","ETHF0:USTF0",1761645211599,0.3439508,4122.8,4122.7,2.51485099]
["bitfinex-derivatives","ETHF0:USTF0",1761645211895,0.0250508,4122.8,4122.7,2.51485099]
["bitfinex-derivatives","ETHF0:USTF0",1761645212093,0.0250508,4122.8,4122.7,1.21094]
["bitfinex-derivatives","ETHF0:USTF0",1761645215500,0.3399,4123.9,4123.8,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761645215703,0.3399,4123.9,4123.8,1.21832]
["bitfinex-derivatives","ETHF0:USTF0",1761645215904,0.7862,4124.4,4124.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761645216103,41.5862,4124.4,4124.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761645216402,41.5862,4124.4,4124.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761645216604,41.58934099,4124.4,4124.3,0.78433492]
["bitfinex-derivatives","ETHF0:USTF0",1761645217102,41.58934099,4124.4,4124.3,0.44143492]
["bitfinex-derivatives","ETHF0:USTF0",1761645217504,41.58934099,4124.4,4124.3,0.78433492]
["bitfinex-derivatives","ETHF0:USTF0",1761645217803,41.58934099,4124.4,4124.3,1.22080492]
["bitfinex-derivatives","ETHF0:USTF0",1761645219698,0.00314099,4124.4,4124.3,1.22080492]
["bitfinex-derivatives","ETHF0:USTF0",1761645220104,0.34304099,4124.4,4124.3,1.22080492]
["bitfinex-derivatives","ETHF0:USTF0",1761645220507,0.56414099,4124.4,4124.3,1.22080492]
["bitfinex-derivatives","ETHF0:USTF0",1761645220697,0.78934099,4124.4,4124.3,1.22080492]
["bitfinex-derivatives","ETHF0:USTF0",1761645221606,0.78934099,4124.4,4124.3,0.78433492]
["bitfinex-derivatives","ETHF0:USTF0",1761645222407,0.78934099,4124.4,4124.3,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1761645223605,41.58934099,4124.4,4124.3,0.21933492]
["bitfinex-derivatives","ETHF0:USTF0",1761645223806,0.78934099,4124.4,4124.3,0.21933492]
["bitfinex-derivatives","ETHF0:USTF0",1761645224708,0.78934099,4124.4,4124.3,0.78433492]
["bitfinex-derivatives","ETHF0:USTF0",1761645224907,0.78934099,4124.4,4124.3,0.44143492]
["bitfinex-derivatives","ETHF0:USTF0",1761645225207,0.78934099,4124.4,4124.3,0.21933492]
["bitfinex-derivatives","ETHF0:USTF0",1761645225902,0.78934099,4124.4,4124.3,0.78433492]
["bitfinex-derivatives","ETHF0:USTF0",1761645226209,0.78934099,4124.4,4124.3,1.22080492]
["bitfinex-derivatives","ETHF0:USTF0",1761645226405,0.56414099,4124.4,4124.3,1.22080492]
["bitfinex-derivatives","ETHF0:USTF0",1761645227600,0.00314099,4124.4,4124.3,1.22080492]
["bitfinex-derivatives","ETHF0:USTF0",1761645228601,0.9222,4125.5,4125.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761645229007,41.7222,4125.5,4125.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761645229511,41.72473092,4125.5,4125.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761645229707,41.72473092,4125.5,4124.5,0.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761645229708,0.3399,4125.4,4124.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761645229914,0.561,4124.7,4124.6,1.21824]
["bitfinex-derivatives","ETHF0:USTF0",1761645230801,0.3571,4125.0,4124.9,1.21821]
["bitfinex-derivatives","ETHF0:USTF0",1761645231009,40.93853092,4125.5,4125.4,0.65315]
["bitfinex-derivatives","ETHF0:USTF0",1761645231209,40.93853092,4125.5,4125.4,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1761645231413,0.34243092,4125.5,4125.4,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1761645231615,0.56353092,4125.5,4125.4,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1761645232108,0.78873092,4125.5,4125.4,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1761645232605,0.00253092,4125.5,4125.4,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1761645234505,0.3399,4126.3,4126.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761645234803,0.7862,4126.3,4126.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761645235009,0.561,4126.3,4126.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761645235609,0.00270675,4126.3,4126.2,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761645236410,0.7862,4126.9,4126.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761645236610,0.7862,4126.9,4126.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761645236611,0.3399,4126.8,4126.6,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1761645236811,0.7862,4126.7,4126.6,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1761645237313,0.78811377,4126.7,4126.6,0.65303]
["bitfinex-derivatives","ETHF0:USTF0",1761645237515,0.78811377,4126.7,4126.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761645237813,0.78811377,4126.7,4126.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761645240208,0.78811377,4126.7,4126.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761645240414,0.78811377,4126.7,4126.4,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761645240609,0.78811377,4126.7,4126.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761645240817,0.78811377,4126.7,4126.6,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761645241017,0.78811377,4126.7,4126.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761645241213,0.78811377,4126.7,4125.8,1.09079]
["bitfinex-derivatives","ETHF0:USTF0",1761645241214,0.2211,4125.7,4125.6,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1761645241418,0.7862,4125.6,4125.5,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1761645242410,0.7862,4125.6,4125.5,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1761645243018,0.7862,4125.6,4125.5,1.21814]
["bitfinex-derivatives","ETHF0:USTF0",1761645243218,0.7862,4125.6,4125.5,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1761645243417,0.7862,4125.6,4125.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761645243815,0.7862,4125.6,4125.5,1.21815]
["bitfinex-derivatives","ETHF0:USTF0",1761645244020,0.7862,4125.6,4125.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761645244312,0.7862,4125.2,4125.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1761645244921,0.7862,4125.2,4125.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761645245121,0.8916,4125.0,4124.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761645245615,0.8916,4125.0,4124.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761645245820,0.8916,4125.0,4124.9,1.20821]
["bitfinex-derivatives","ETHF0:USTF0",1761645246417,0.358,4125.5,4125.4,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1761645246921,0.8916,4125.5,4125.4,1.20816]
["bitfinex-derivatives","ETHF0:USTF0",1761645247118,0.3225,4125.7,4125.5,0.64535]
["bitfinex-derivatives","ETHF0:USTF0",1761645247323,0.5518,4125.6,4125.5,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1761645247817,0.4508,4125.6,4125.1,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761645248017,0.7733,4125.2,4125.1,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1761645248223,0.7733,4125.2,4125.1,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1761645248419,0.7733,4125.2,4125.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761645248721,0.7733,4125.2,4125.1,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1761645249922,0.7733,4125.2,4125.1,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1761645250124,0.5518,4125.2,4125.1,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1761645250828,0.7733,4125.2,4125.1,1.19849]
["bitfinex-derivatives","ETHF0:USTF0",1761645251127,0.7733,4125.2,4125.1,0.86159]
["bitfinex-derivatives","ETHF0:USTF0",1761645251526,41.1225,4125.6,4125.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761645251825,41.1225,4125.6,4125.5,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1761645252024,0.3225,4125.6,4125.5,1.19845]
["bitfinex-derivatives","ETHF0:USTF0",1761645252424,0.5868,4126.0,4125.9,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1761645253025,41.7093,4126.0,4125.9,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1761645253423,0.5518,4126.4,4126.3,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1761645253625,0.7733,4126.4,4126.3,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1761645253825,0.7733,4126.4,4126.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761645254024,41.5733,4126.4,4126.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761645255126,41.5733,4126.4,4126.3,1.19836]
["bitfinex-derivatives","ETHF0:USTF0",1761645255325,41.5733,4126.4,4126.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761645255726,0.7733,4126.2,4126.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761645256123,0.7733,4126.2,4126.1,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761645256726,0.5518,4125.7,4125.6,4.75954]
["bitfinex-derivatives","ETHF0:USTF0",1761645257032,0.7733,4125.7,4125.6,5.09644]
["bitfinex-derivatives","ETHF0:USTF0",1761645257523,0.5841,4126.0,4125.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761645257829,0.5841,4126.0,4125.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761645258033,41.7066,4126.0,4125.9,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1761645258327,41.7066,4126.0,4125.9,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1761645259017,41.7066,4126.0,4125.9,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1761645259224,41.7066,4126.0,4125.9,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1761645259931,41.7066,4126.0,4125.9,0.64531]
["bitfinex-derivatives","ETHF0:USTF0",1761645260429,41.7066,4126.0,4125.9,0.86151]
["bitfinex-derivatives","ETHF0:USTF0",1761645260628,0.5518,4126.0,4125.9,1.19841]
["bitfinex-derivatives","ETHF0:USTF0",1761645261033,0.5868,4126.5,4126.4,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1761645261328,41.3868,4126.5,4126.4,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1761645261523,41.7093,4126.5,4126.4,0.64525]
["bitfinex-derivatives","ETHF0:USTF0",1761645262722,41.7093,4126.5,4126.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1761645262928,0.7733,4126.3,4126.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761645263632,0.8461,4126.3,4126.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761645263826,1.3956701,4126.3,4126.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761645264732,1.3228701,4126.3,4126.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761645264926,1.3956701,4126.3,4126.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761645265132,1.3228701,4126.3,4126.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761645265526,1.3228701,4126.3,4126.2,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761645266221,1.3956701,4126.3,4126.2,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761645266428,1.3228701,4126.3,4126.2,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761645267234,1.3228701,4126.3,4126.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761645267733,1.3228701,4126.3,4126.2,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761645268931,1.3956701,4126.3,4126.2,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761645269127,1.3228701,4126.3,4126.2,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761645269435,1.3956701,4126.3,4126.2,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761645269631,1.3956701,4126.3,4126.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761645271236,1.3228701,4126.3,4126.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761645271437,1.3956701,4126.3,4126.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761645271629,1.3228701,4126.3,4126.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761645271937,1.3228701,4126.3,4126.2,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761645272146,1.3228701,4126.3,4126.2,0.98218]
["bitfinex-derivatives","ETHF0:USTF0",1761645272335,1.3228701,4126.3,4126.2,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761645272640,1.3228701,4126.3,4126.2,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1761645272943,1.3228701,4126.3,4126.2,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1761645273238,1.3228701,4126.3,4126.2,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1761645273434,0.7733,4126.3,4126.2,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1761645274233,0.7733,4126.3,4126.2,0.86148]
["bitfinex-derivatives","ETHF0:USTF0",1761645274440,0.7733,4126.3,4126.2,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761645276737,0.7733,4126.3,4126.2,0.85378]
["bitfinex-derivatives","ETHF0:USTF0",1761645276943,0.5518,4126.3,4126.2,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1761645277343,0.7652,4126.3,4126.2,1.18178]
["bitfinex-derivatives","ETHF0:USTF0",1761645277748,0.7652,4126.3,4126.2,0.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761645277942,0.7652,4126.3,4126.2,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1761645278144,0.7652,4126.3,4126.2,0.86558]
["bitfinex-derivatives","ETHF0:USTF0",1761645280343,0.7652,4126.3,4126.2,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1761645292168,1.31828321,4126.3,4126.2,1.19358]
["bitfinex-derivatives","ETHF0:USTF0",1761645292865,1.31828321,4126.3,4126.2,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761645293064,0.2107,4125.5,4125.3,2.17980583]
["bitfinex-derivatives","ETHF0:USTF0",1761645293270,0.8637,4125.0,4124.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1761645293466,0.8637,4125.0,4124.9,0.86571]
["bitfinex-derivatives","ETHF0:USTF0",1761645293971,0.8637,4125.0,4124.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1761645296970,0.5233,4125.0,4124.9,1.19371]
["bitfinex-derivatives","ETHF0:USTF0",1761645297167,0.3126,4125.3,4125.2,0.86568]
["bitfinex-derivatives","ETHF0:USTF0",1761645297373,0.7367,4125.6,4125.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761645297668,0.7367,4125.6,4125.5,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1761645297869,41.5367,4125.6,4125.5,0.86565]
["bitfinex-derivatives","ETHF0:USTF0",1761645301076,0.8637,4125.5,4125.4,1.19365]
["bitfinex-derivatives","ETHF0:USTF0",1761645302262,0.127,4126.0,4125.4,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761645302467,0.5511,4126.0,4125.9,0.98511]
["bitfinex-derivatives","ETHF0:USTF0",1761645302666,0.5511,4126.0,4125.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1761645302868,41.5367,4126.0,4125.9,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1761645303077,41.6637,4126.0,4125.9,0.65711]
["bitfinex-derivatives","ETHF0:USTF0",1761645303373,0.7367,4125.7,4125.6,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1761645303871,0.7367,4125.7,4125.6,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1761645304575,40.927,4126.0,4125.9,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1761645304765,40.8,4126.0,4125.9,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1761645305078,41.1126,4126.0,4125.9,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1761645306076,41.2492,4126.0,4125.9,1.19671]
["bitfinex-derivatives","ETHF0:USTF0",1761645309081,41.2492,4126.0,4125.9,0.86351]
["bitfinex-derivatives","ETHF0:USTF0",1761645309673,41.2492,4126.0,4125.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761645309980,0.8789,4125.5,4125.4,5.07786]
["bitfinex-derivatives","ETHF0:USTF0",1761645310182,0.3177,4125.9,4125.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1761645310377,0.53,4125.9,4125.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761645310582,0.7436,4125.9,4125.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761645314087,0.3177,4125.9,4125.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761645314486,0.53,4125.9,4125.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761645314784,0.53,4125.9,4125.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761645315084,0.53,4125.9,4125.8,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761645315286,40.8,4126.4,4126.3,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1761645315478,40.8,4126.4,4126.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761645315883,41.1177,4126.4,4126.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761645316183,41.1177,4126.4,4126.3,0.65066]
["bitfinex-derivatives","ETHF0:USTF0",1761645317186,41.1177,4126.4,4126.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1761645317580,0.53,4126.0,4125.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761645317781,0.53,4126.0,4125.9,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1761645318888,0.8789,4126.0,4125.9,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1761645319587,0.8789,4126.0,4125.9,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1761645319989,0.8789,4126.0,4125.9,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1761645321792,0.8789,4126.0,4125.9,0.86631]
["bitfinex-derivatives","ETHF0:USTF0",1761645322190,0.8789,4126.0,4125.9,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1761645322486,0.6653,4126.0,4125.9,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1761645322692,0.3177,4126.0,4125.9,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1761645322991,0.53,4126.0,4125.9,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1761645323797,0.8789,4126.0,4125.9,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1761645324185,0.8789,4126.0,4125.9,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1761645324587,0.8789,4126.0,4125.9,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1761645325294,0.7436,4126.0,4125.9,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1761645325994,0.9517,4126.0,4125.9,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1761645326199,0.8789,4126.0,4125.9,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1761645326392,0.8789,4126.0,4125.9,1.17981]
["bitfinex-derivatives","ETHF0:USTF0",1761645334303,0.136,4126.5,4126.4,0.97685]
["bitfinex-derivatives","ETHF0:USTF0",1761645334510,0.92379201,4126.5,4126.4,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1761645334696,1.15109201,4126.5,4126.4,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1761645335002,1.48339201,4126.5,4126.4,1.19215]
["bitfinex-derivatives","ETHF0:USTF0",1761645335901,1.48339201,4126.5,4126.4,0.87245]
["bitfinex-derivatives","ETHF0:USTF0",1761645336105,1.48339201,4126.5,4126.4,0.65715]
["bitfinex-derivatives","ETHF0:USTF0",1761645336400,1.48339201,4126.5,4126.4,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761645336603,0.9203,4126.0,4125.9,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1761645336910,0.9203,4126.0,4125.9,1.19221]
["bitfinex-derivatives","ETHF0:USTF0",1761645337801,0.3323,4125.7,4125.2,1.96433583]
["bitfinex-derivatives","ETHF0:USTF0",1761645338005,0.7902,4125.3,4125.2,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1761645338601,0.7902,4125.3,4125.2,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1761645339099,0.7902,4125.3,4125.2,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1761645340401,0.5629,4125.3,4125.2,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1761645340708,0.5629,4125.3,4125.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1761645340902,0.3323,4125.3,4125.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1761645341601,0.1301,4126.0,4125.2,1.26508]
["bitfinex-derivatives","ETHF0:USTF0",1761645341602,0.3323,4125.9,4125.8,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761645341807,0.7902,4125.9,4125.8,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1761645342700,0.7902,4125.9,4125.8,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1761645344408,0.7902,4125.9,4125.8,0.65722]
["bitfinex-derivatives","ETHF0:USTF0",1761645345010,0.7902,4125.9,4125.8,1.19222]
["bitfinex-derivatives","ETHF0:USTF0",1761645345600,0.2306,4125.3,4125.2,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761645345807,0.7902,4125.3,4125.2,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1761645346107,0.5629,4125.3,4125.2,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1761645347807,0.7902,4125.3,4125.2,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1761645349204,0.7902,4125.3,4125.2,0.87258]
["bitfinex-derivatives","ETHF0:USTF0",1761645349607,0.7902,4125.3,4125.2,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1761645349809,0.7902,4125.3,4125.2,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1761645350810,41.5902,4125.3,4125.2,1.19228]
["bitfinex-derivatives","ETHF0:USTF0",1761645351605,41.5902,4125.3,4125.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761645351910,41.5902,4125.3,4124.5,0.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761645351911,0.9203,4124.5,4124.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761645352102,0.9203,4124.5,4124.4,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1761645352504,0.7902,4124.5,4124.4,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1761645352808,0.3323,4124.5,4124.4,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1761645353503,0.5629,4124.5,4124.4,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1761645353912,0.9203,4124.5,4124.4,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1761645354109,0.9203,4124.5,4124.4,0.65737]
["bitfinex-derivatives","ETHF0:USTF0",1761645355012,0.9203,4124.5,4124.4,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1761645355406,0.7902,4124.5,4124.4,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1761645358017,0.9203,4124.5,4124.4,1.19237]
["bitfinex-derivatives","ETHF0:USTF0",1761645358217,0.9203,4124.5,4124.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761645358910,0.9203,4124.5,4124.1,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761645358911,0.7902,4124.4,4124.3,0.43901492]
["bitfinex-derivatives","ETHF0:USTF0",1761645360407,0.7902,4124.4,4124.3,1.19491492]
["bitfinex-derivatives","ETHF0:USTF0",1761645360712,0.5629,4124.4,4124.3,1.19491492]
["bitfinex-derivatives","ETHF0:USTF0",1761645361318,0.7902,4124.4,4124.3,1.19491492]
["bitfinex-derivatives","ETHF0:USTF0",1761645364518,0.7668,4124.8,4124.7,1.21393]
["bitfinex-derivatives","ETHF0:USTF0",1761645364816,0.7668,4124.8,4124.7,0.88823]
["bitfinex-derivatives","ETHF0:USTF0",1761645365116,0.32,4124.7,4124.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761645365315,0.7668,4124.6,4124.5,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761645366020,0.7668,4124.6,4124.3,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1761645366021,0.7668,4124.4,4124.3,0.43901492]
["bitfinex-derivatives","ETHF0:USTF0",1761645366517,0.8396,4124.4,4124.3,0.43901492]
["bitfinex-derivatives","ETHF0:USTF0",1761645367717,0.7668,4124.4,4124.3,1.19521492]
["bitfinex-derivatives","ETHF0:USTF0",1761645367917,0.32,4124.4,4124.3,1.19521492]
["bitfinex-derivatives","ETHF0:USTF0",1761645368211,0.7778,4124.8,4124.7,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1761645369510,0.5507,4124.8,4124.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1761645369718,0.7778,4124.8,4124.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1761645369911,0.7778,4124.8,4124.7,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1761645370219,0.7778,4124.8,4124.7,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1761645370423,0.7778,4124.8,4124.7,1.19263]
["bitfinex-derivatives","ETHF0:USTF0",1761645375214,40.8,4125.3,4125.2,1.19258]
["bitfinex-derivatives","ETHF0:USTF0",1761645375421,0.7778,4125.6,4125.5,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1761645375813,41.5778,4125.6,4125.5,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1761645376421,0.7778,4125.6,4125.5,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1761645376826,41.5778,4125.6,4125.5,0.66185]
["bitfinex-derivatives","ETHF0:USTF0",1761645377322,41.5778,4125.6,4125.0,4.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761645377323,41.6506,4125.6,4125.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645377619,0.9094,4125.5,4125.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645378013,0.9094,4125.5,4125.4,0.66186]
["bitfinex-derivatives","ETHF0:USTF0",1761645378209,0.9094,4125.5,4125.4,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1761645379021,0.9094,4125.5,4125.4,0.87646]
["bitfinex-derivatives","ETHF0:USTF0",1761645379615,0.9094,4125.5,4125.4,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1761645382318,0.7778,4125.3,4125.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761645382622,0.324,4125.2,4125.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761645382922,0.7778,4125.2,4125.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761645385127,0.8506,4125.2,4125.1,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761645385326,0.324,4125.2,4125.1,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1761645385515,0.7778,4125.2,4125.1,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1761645389728,0.7778,4125.2,4124.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761645389729,0.5507,4125.5,4125.4,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1761645389927,0.324,4125.5,4125.4,1.19256]
["bitfinex-derivatives","ETHF0:USTF0",1761645390623,0.324,4126.3,4125.9,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761645390826,0.7778,4126.2,4126.1,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1761645392116,0.5507,4126.3,4126.2,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1761645392318,0.324,4126.3,4126.2,1.19247]
["bitfinex-derivatives","ETHF0:USTF0",1761645392526,0.5507,4126.5,4126.4,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761645392823,40.8,4126.6,4126.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761645393028,41.124,4126.6,4126.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761645393929,41.124,4126.6,4126.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761645394531,41.1968,4126.6,4126.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761645395126,0.1375,4126.0,4125.8,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761645395333,0.3282,4125.6,4125.5,1.21795]
["bitfinex-derivatives","ETHF0:USTF0",1761645395725,0.5901,4126.0,4125.9,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1761645396329,0.9183,4126.0,4125.9,1.21791]
["bitfinex-derivatives","ETHF0:USTF0",1761645397522,0.9183,4126.0,4125.9,0.89221]
["bitfinex-derivatives","ETHF0:USTF0",1761645397827,0.7808,4125.8,4125.7,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1761645398028,0.7808,4125.8,4125.7,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1761645398427,0.7808,4125.8,4125.7,0.89222]
["bitfinex-derivatives","ETHF0:USTF0",1761645398626,0.7808,4125.8,4125.7,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761645400528,0.3282,4125.8,4125.7,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761645400932,0.7808,4126.4,4126.0,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1761645401234,0.5542,4126.1,4126.0,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1761645401630,0.7808,4126.1,4126.0,1.21789]
["bitfinex-derivatives","ETHF0:USTF0",1761645402431,0.3282,4126.5,4126.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761645402736,0.9183,4126.5,4126.4,0.89215]
["bitfinex-derivatives","ETHF0:USTF0",1761645403939,0.9183,4126.5,4126.4,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1761645405138,41.7183,4126.5,4126.4,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1761645406632,41.7183,4126.5,4126.4,0.66585]
["bitfinex-derivatives","ETHF0:USTF0",1761645406842,41.7183,4126.5,4126.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761645407438,0.226,4126.2,4126.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761645407643,0.7808,4126.2,4126.1,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761645407841,0.7808,4126.2,4126.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761645408542,0.7808,4126.2,4126.1,1.21788]
["bitfinex-derivatives","ETHF0:USTF0",1761645410146,0.7808,4126.2,4126.1,0.89218]
["bitfinex-derivatives","ETHF0:USTF0",1761645412742,0.7808,4126.2,4126.1,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761645412942,0.1375,4126.0,4125.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761645413146,0.1375,4126.0,4125.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761645413147,0.9183,4126.0,4125.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761645413454,0.9183,4126.0,4125.9,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761645414747,0.3282,4126.0,4125.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761645415150,0.5542,4126.0,4125.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761645415852,0.7808,4126.0,4125.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761645417644,0.9183,4126.0,4125.9,1.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761645420347,0.1375,4125.5,4125.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645420555,0.9183,4125.5,4125.4,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1761645420954,0.9911,4125.5,4125.4,0.66596]
["bitfinex-derivatives","ETHF0:USTF0",1761645421147,0.9183,4125.5,4125.4,0.89226]
["bitfinex-derivatives","ETHF0:USTF0",1761645421353,0.9183,4125.5,4125.4,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1761645423555,0.9183,4125.5,4125.4,0.89226]
["bitfinex-derivatives","ETHF0:USTF0",1761645424263,0.9183,4125.5,4125.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645424756,0.9911,4125.5,4125.4,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1761645425059,41.7911,4125.5,4125.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645425260,41.7183,4125.5,4125.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645425461,41.7911,4125.5,4125.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645425864,41.7183,4125.5,4125.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645427367,0.7828,4125.4,4125.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645429967,0.8556,4125.4,4125.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645433368,0.7828,4125.4,4125.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645434967,0.7828,4125.4,4125.3,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1761645435967,0.7828,4125.4,4125.3,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645436168,0.7828,4125.4,4125.3,0.64716]
["bitfinex-derivatives","ETHF0:USTF0",1761645436767,0.7828,4125.4,4125.3,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761645436958,0.7828,4125.4,4125.3,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1761645437163,0.7828,4125.4,4125.3,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761645439868,0.7828,4125.4,4125.3,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1761645444169,0.7828,4125.4,4125.3,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761645444965,0.7828,4125.4,4125.3,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1761645447268,0.7828,4125.4,4125.3,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761645449165,1.35158643,4125.4,4125.3,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761645451472,0.3224,4125.3,4125.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761645451670,0.8556,4125.3,4125.2,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761645451871,0.7828,4125.1,4125.0,0.64719]
["bitfinex-derivatives","ETHF0:USTF0",1761645452173,0.7828,4125.1,4125.0,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761645452373,0.1374,4125.0,4124.9,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761645452579,0.9202,4125.0,4124.9,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761645453077,0.9202,4125.0,4124.5,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1761645453078,0.7828,4124.9,4124.8,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761645455070,0.8556,4124.9,4124.8,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761645455268,0.7828,4124.9,4124.8,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761645455671,0.3304,4124.8,4124.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761645455874,0.7631,4124.6,4124.5,0.97445]
["bitfinex-derivatives","ETHF0:USTF0",1761645457074,0.7631,4124.6,4124.5,0.64725]
["bitfinex-derivatives","ETHF0:USTF0",1761645457780,0.7631,4124.6,4124.5,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761645457981,0.7631,4124.4,4124.3,0.22923492]
["bitfinex-derivatives","ETHF0:USTF0",1761645458179,0.7631,4124.4,4124.3,0.66570492]
["bitfinex-derivatives","ETHF0:USTF0",1761645458576,0.7631,4124.4,4124.3,0.22923492]
["bitfinex-derivatives","ETHF0:USTF0",1761645458882,0.7631,4124.4,4124.3,0.66570492]
["bitfinex-derivatives","ETHF0:USTF0",1761645459477,0.7631,4124.4,4124.3,1.22860492]
["bitfinex-derivatives","ETHF0:USTF0",1761645460482,0.5397,4124.9,4124.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761645460675,1.33154566,4124.9,4124.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761645460875,1.33154566,4124.9,4124.8,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1761645461382,1.33154566,4124.9,4124.8,0.88372]
["bitfinex-derivatives","ETHF0:USTF0",1761645465288,1.33154566,4124.9,4124.8,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1761645466182,0.7631,4124.9,4124.8,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1761645466983,1.33131397,4124.9,4124.8,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1761645467182,0.7631,4124.9,4124.8,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1761645468686,0.7631,4124.9,4124.8,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1761645469292,1.33470368,4124.9,4124.8,0.66312]
["bitfinex-derivatives","ETHF0:USTF0",1761645470284,0.2234,4125.2,4124.5,0.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761645470486,0.5538,4125.2,4125.1,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761645470989,0.5538,4125.2,4125.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761645471194,0.7631,4125.2,4125.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761645471594,0.7631,4125.2,4125.1,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1761645476399,0.3304,4125.2,4125.1,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1761645477195,0.5538,4125.2,4125.1,1.22599]
["bitfinex-derivatives","ETHF0:USTF0",1761645481197,0.5538,4125.4,4125.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761645481394,1.12573182,4125.4,4125.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761645481797,1.33503182,4125.4,4125.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761645483397,1.33503182,4125.4,4125.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761645483696,1.33503182,4125.4,4125.3,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761645484093,0.3304,4125.3,4125.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761645484286,0.7631,4125.1,4125.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761645484692,1.33508327,4125.1,4125.0,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761645485492,0.774,4124.6,4124.5,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761645485696,0.9015,4124.5,4124.4,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1761645485894,0.774,4124.5,4124.4,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1761645486087,0.3302,4124.5,4124.4,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1761645488303,0.5477,4124.5,4124.4,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1761645488505,0.7641,4124.5,4124.4,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1761645489004,0.5477,4124.5,4124.4,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1761645490402,0.3302,4124.5,4124.4,1.20336]
["bitfinex-derivatives","ETHF0:USTF0",1761645490600,40.8,4124.9,4124.8,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1761645491305,41.1379,4124.9,4124.8,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1761645491802,41.1379,4124.9,4124.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761645492103,41.71002181,4124.9,4124.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761645492800,41.71002181,4124.9,4124.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761645493305,41.71002181,4124.9,4124.8,0.88452]
["bitfinex-derivatives","ETHF0:USTF0",1761645493503,41.71002181,4124.9,4124.8,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1761645494098,1.12752181,4124.9,4124.8,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1761645494298,0.5554,4124.9,4124.8,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1761645495300,1.12759446,4124.9,4124.8,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1761645495505,0.5554,4124.9,4124.8,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1761645498802,0.3379,4124.9,4124.8,1.22522]
["bitfinex-derivatives","ETHF0:USTF0",1761645499004,0.7718,4125.3,4125.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761645499198,1.34404294,4125.3,4125.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761645499610,1.34404294,4125.3,4125.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761645500518,1.34404294,4125.3,4125.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761645500910,1.34404294,4125.3,4125.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761645501114,1.34404294,4125.3,4125.2,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1761645501314,1.34404294,4125.3,4125.2,1.22518]
["bitfinex-derivatives","ETHF0:USTF0",1761645502926,0.7718,4124.4,4124.3,0.22233492]
["bitfinex-derivatives","ETHF0:USTF0",1761645503224,0.7718,4124.4,4124.3,0.65880492]
["bitfinex-derivatives","ETHF0:USTF0",1761645503521,0.7718,4124.4,4124.3,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1761645504017,0.8446,4124.4,4124.3,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1761645504421,0.7718,4124.4,4124.3,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1761645504615,0.8446,4124.4,4124.3,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1761645505213,1.34521175,4124.4,4124.3,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1761645505422,1.41801175,4124.4,4124.3,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1761645505922,1.34521175,4124.4,4124.3,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1761645506121,42.14521175,4124.4,4124.3,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1761645506323,42.14521175,4124.4,4124.3,0.43900492]
["bitfinex-derivatives","ETHF0:USTF0",1761645506519,42.21801175,4124.4,4124.3,0.43900492]
["bitfinex-derivatives","ETHF0:USTF0",1761645507123,41.5718,4124.4,4124.3,0.43900492]
["bitfinex-derivatives","ETHF0:USTF0",1761645507325,41.6446,4124.4,4124.3,0.43900492]
["bitfinex-derivatives","ETHF0:USTF0",1761645507826,41.5718,4124.4,4124.3,0.43900492]
["bitfinex-derivatives","ETHF0:USTF0",1761645508127,40.8,4124.4,4124.3,1.22780492]
["bitfinex-derivatives","ETHF0:USTF0",1761645508426,41.1379,4124.4,4124.3,1.30060492]
["bitfinex-derivatives","ETHF0:USTF0",1761645508928,0.3379,4124.4,4124.3,1.30060492]
["bitfinex-derivatives","ETHF0:USTF0",1761645509233,0.5695,4125.0,4124.9,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1761645509832,0.9074,4125.0,4124.9,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1761645512715,40.8,4125.4,4125.3,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761645512922,41.37299773,4125.4,4125.3,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761645513427,41.71089773,4125.4,4125.3,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1761645513629,41.1379,4125.4,4125.3,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1761645519233,41.1379,4125.4,4125.3,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761645519619,41.1379,4125.4,4124.7,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1761645519933,0.7619,4124.8,4124.7,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1761645520125,0.5366,4124.8,4124.7,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1761645522230,0.449,4125.1,4125.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761645522426,0.449,4125.1,4125.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761645522730,0.7619,4125.1,4125.0,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761645522927,0.7619,4125.1,4125.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761645524532,0.5366,4125.1,4125.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761645524729,0.3129,4125.1,4125.0,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761645526328,40.8,4125.4,4125.3,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1761645526527,0.5865,4126.0,4125.8,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1761645526723,0.5865,4126.0,4125.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761645527029,41.6994,4126.0,4125.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761645533340,41.6994,4126.0,4125.9,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761645533837,41.6994,4126.0,4125.9,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1761645534431,41.6994,4126.0,4125.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761645537241,42.27160161,4126.0,4125.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761645538435,0.2253,4125.0,4124.8,2.08043583]
["bitfinex-derivatives","ETHF0:USTF0",1761645538636,41.58250161,4126.0,4125.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645538637,0.1378,4125.5,4125.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645538836,0.5868,4125.5,4125.4,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1761645539243,0.8997,4125.5,4125.4,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1761645540045,0.7619,4125.5,4125.4,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1761645540944,0.8997,4125.5,4125.4,1.20536]
["bitfinex-derivatives","ETHF0:USTF0",1761645542038,0.8997,4125.5,4125.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761645542235,0.5868,4125.5,4124.8,2.17543583]
["bitfinex-derivatives","ETHF0:USTF0",1761645542446,0.8997,4125.0,4124.9,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1761645544536,0.8997,4125.0,4124.9,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1761645544742,0.8997,4125.0,4124.9,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1761645548050,0.3129,4125.0,4124.9,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1761645548442,0.5213,4125.0,4124.9,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1761645553058,0.7523,4125.0,4124.9,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1761645553660,0.885,4125.0,4124.9,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1761645554161,0.885,4125.0,4124.9,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1761645554660,0.885,4125.0,4124.9,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1761645555460,0.885,4125.0,4124.9,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761645557664,0.885,4125.0,4124.9,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1761645558264,0.885,4125.0,4124.9,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1761645558459,0.7523,4125.0,4124.9,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1761645558659,0.5213,4125.0,4124.9,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1761645559164,0.7523,4125.0,4124.9,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1761645564868,0.885,4125.0,4124.9,1.20201]
["bitfinex-derivatives","ETHF0:USTF0",1761645565272,0.885,4125.0,4124.9,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1761645566768,0.885,4125.0,4124.9,0.98471]
["bitfinex-derivatives","ETHF0:USTF0",1761645567469,0.885,4125.0,4124.9,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1761645571465,0.885,4125.0,4124.9,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761645575074,0.9578,4125.0,4124.9,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761645575478,0.885,4125.0,4124.9,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1761645575773,0.885,4125.0,4124.9,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1761645583981,1.4565637,4125.0,4124.9,0.65291]
["bitfinex-derivatives","ETHF0:USTF0",1761645585172,1.4565637,4125.0,4124.9,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761645585370,1.1436637,4125.0,4124.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761645585581,0.9181,4124.5,4124.4,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1761645585984,0.7797,4124.4,4124.3,0.43900492]
["bitfinex-derivatives","ETHF0:USTF0",1761645586178,1.35134281,4124.4,4124.3,0.43900492]
["bitfinex-derivatives","ETHF0:USTF0",1761645586688,1.35134281,4124.4,4124.3,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1761645586883,1.42414281,4124.4,4124.3,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1761645587077,1.35134281,4124.4,4124.3,0.43900492]
["bitfinex-derivatives","ETHF0:USTF0",1761645591487,0.7797,4124.4,4124.3,0.43900492]
["bitfinex-derivatives","ETHF0:USTF0",1761645592290,0.7797,4124.4,4124.3,0.65260492]
["bitfinex-derivatives","ETHF0:USTF0",1761645593782,0.7797,4124.4,4124.3,0.98070492]
["bitfinex-derivatives","ETHF0:USTF0",1761645594592,0.7797,4124.4,4124.3,0.65260492]
["bitfinex-derivatives","ETHF0:USTF0",1761645595683,0.7797,4124.4,4124.3,0.43900492]
["bitfinex-derivatives","ETHF0:USTF0",1761645596087,0.7797,4124.4,4124.3,0.98070492]
["bitfinex-derivatives","ETHF0:USTF0",1761645596284,0.7797,4124.4,4124.3,1.20790492]
["bitfinex-derivatives","ETHF0:USTF0",1761645601292,0.86993596,4126.3,4125.9,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761645601490,1.30512299,4126.5,4126.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761645601491,0.2392,4126.5,4126.4,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761645601688,41.0392,4126.5,4126.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761645601892,41.60886169,4126.5,4126.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761645602191,0.2392,4125.8,4125.7,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761645602393,0.2392,4125.8,4125.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1761645602791,0.312,4125.8,4125.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761645603491,0.1196,4125.8,4125.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761645603699,0.55589,4126.1,4126.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761645604302,0.2392,4126.1,4126.0,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1761645604495,0.55617,4126.3,4126.2,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761645604798,0.55617,4126.3,4126.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761645604994,0.1199,4126.3,4126.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761645605195,40.8,4126.5,4126.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761645610097,40.9202,4126.5,4126.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761645610900,40.993,4126.5,4126.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761645611201,0.3606,4126.1,4126.0,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1761645611604,0.2404,4126.1,4126.0,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1761645612408,0.2404,4126.1,4126.0,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1761645616501,40.8,4126.5,4126.0,1.33229]
["bitfinex-derivatives","ETHF0:USTF0",1761645616804,0.2404,4126.4,4126.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761645616998,0.3606,4126.4,4126.3,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761645617194,0.3606,4126.4,4126.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761645617905,0.3606,4126.4,4126.3,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1761645618105,0.2404,4126.4,4126.3,1.19886]
["bitfinex-derivatives","ETHF0:USTF0",1761645619003,0.3606,4126.4,4126.3,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1761645619305,0.1202,4125.7,4124.2,2.17658154]
["bitfinex-derivatives","ETHF0:USTF0",1761645619503,0.1202,4125.0,4124.7,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761645619708,0.2404,4124.6,4124.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761645620005,41.1606,4124.6,4124.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761645620208,41.2334,4124.6,4124.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761645621004,41.2334,4124.6,4124.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761645623606,41.0404,4124.6,4124.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761645625910,41.1606,4124.6,4124.5,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1761645627314,41.2334,4124.6,4124.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761645628003,41.2334,4124.6,4124.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761645628914,0.3606,4124.5,4124.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761645629213,0.4334,4124.5,4124.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761645630711,0.3606,4124.5,4124.4,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761645630913,0.3606,4124.5,4124.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761645631716,0.2404,4124.5,4124.4,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1761645633016,0.2404,4124.5,4124.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761645633614,0.2404,4124.5,4124.4,0.97057]
["bitfinex-derivatives","ETHF0:USTF0",1761645633916,40.8,4124.6,4124.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761645634119,40.8,4124.6,4124.5,1.33105]
["bitfinex-derivatives","ETHF0:USTF0",1761645638122,0.1197,4125.1,4125.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761645638318,0.1197,4125.1,4125.0,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761645638616,0.1197,4125.1,4125.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761645638821,0.2394,4125.1,4125.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761645639211,0.2394,4124.8,4124.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761645639421,0.3591,4124.8,4124.7,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1761645639721,0.3591,4124.8,4124.7,1.00383]
["bitfinex-derivatives","ETHF0:USTF0",1761645639918,0.2394,4124.8,4124.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761645640123,0.3591,4124.8,4124.7,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761645641525,0.4319,4124.8,4124.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761645641724,0.3591,4124.8,4124.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761645642523,41.1591,4124.8,4124.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761645643924,41.2319,4124.8,4124.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761645644118,41.1591,4124.8,4124.7,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761645644623,0.3591,4124.6,4124.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761645645027,0.4319,4124.6,4124.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761645646520,0.4319,4124.6,4124.3,0.33983492]
["bitfinex-derivatives","ETHF0:USTF0",1761645646521,0.2394,4124.5,4124.3,0.33983492]
["bitfinex-derivatives","ETHF0:USTF0",1761645646725,0.3591,4124.4,4124.3,0.33983492]
["bitfinex-derivatives","ETHF0:USTF0",1761645648228,0.3591,4124.4,4124.3,0.56993492]
["bitfinex-derivatives","ETHF0:USTF0",1761645649025,0.3591,4124.4,4124.3,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1761645649228,1.00022853,4124.4,4124.3,0.00253492]
["bitfinex-derivatives","ETHF0:USTF0",1761645650332,0.3591,4123.9,4123.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761645650722,0.92742853,4123.9,4123.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1761645650915,0.92742853,4123.9,4123.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761645651325,0.92742853,4123.9,4123.8,0.43987342]
["bitfinex-derivatives","ETHF0:USTF0",1761645654328,41.72742853,4123.9,4123.8,0.43987342]
["bitfinex-derivatives","ETHF0:USTF0",1761645656134,41.72742853,4123.9,4123.8,1.10903834]
["bitfinex-derivatives","ETHF0:USTF0",1761645656325,41.48802853,4123.9,4123.8,1.33613834]
["bitfinex-derivatives","ETHF0:USTF0",1761645656528,41.36832853,4123.9,4123.8,1.33613834]
["bitfinex-derivatives","ETHF0:USTF0",1761645658133,40.9197,4123.9,4123.8,1.10903834]
["bitfinex-derivatives","ETHF0:USTF0",1761645658736,40.8,4123.9,4123.8,1.10903834]
["bitfinex-derivatives","ETHF0:USTF0",1761645659734,40.8,4123.9,4123.8,0.67250834]
["bitfinex-derivatives","ETHF0:USTF0",1761645660840,40.8,4123.9,4123.8,1.10903834]
["bitfinex-derivatives","ETHF0:USTF0",1761645662140,40.8,4123.9,4123.8,1.33613834]
["bitfinex-derivatives","ETHF0:USTF0",1761645663340,0.3591,4124.1,4124.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761645663736,0.1197,4124.7,4124.6,0.45973492]
["bitfinex-derivatives","ETHF0:USTF0",1761645663937,0.2394,4124.7,4124.6,0.45973492]
["bitfinex-derivatives","ETHF0:USTF0",1761645664136,0.8156413,4124.7,4124.6,0.79703492]
["bitfinex-derivatives","ETHF0:USTF0",1761645664338,41.7353413,4124.7,4124.6,0.33983492]
["bitfinex-derivatives","ETHF0:USTF0",1761645664840,41.7353413,4124.7,4124.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761645665744,41.7353413,4124.7,4124.6,0.33983492]
["bitfinex-derivatives","ETHF0:USTF0",1761645666045,41.6156413,4124.7,4124.6,0.56743492]
["bitfinex-derivatives","ETHF0:USTF0",1761645666842,41.7354413,4124.7,4124.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761645667042,41.7354413,4124.7,4124.6,0.32573492]
["bitfinex-derivatives","ETHF0:USTF0",1761645667246,41.7354413,4124.7,4124.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761645668745,41.7354413,4124.7,4124.6,0.32573492]
["bitfinex-derivatives","ETHF0:USTF0",1761645668945,0.5762413,4124.7,4124.6,1.20457492]
["bitfinex-derivatives","ETHF0:USTF0",1761645669135,0.1202,4125.5,4125.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761645669335,0.2404,4125.5,4125.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761645669538,41.0404,4125.5,4125.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761645669742,0.3606,4125.2,4125.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761645670146,0.4334,4125.2,4125.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761645670941,0.2404,4125.2,4125.1,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1761645672148,0.2404,4125.2,4125.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761645672442,0.2404,4125.2,4125.1,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1761645673349,0.2404,4125.2,4125.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761645673752,0.2404,4125.2,4125.1,1.00319]
["bitfinex-derivatives","ETHF0:USTF0",1761645673955,0.2404,4125.2,4125.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761645674338,0.3606,4125.2,4125.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761645674647,0.3606,4125.2,4125.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761645675448,0.3606,4125.1,4125.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761645675646,0.4334,4125.1,4125.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761645676151,0.4334,4125.1,4125.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761645677750,0.3606,4124.9,4124.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761645678149,0.4334,4124.9,4124.5,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761645678348,0.2404,4124.7,4124.6,1.00324]
["bitfinex-derivatives","ETHF0:USTF0",1761645678750,0.2404,4124.7,4124.6,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1761645686156,0.1202,4124.7,4124.6,1.21654]
["bitfinex-derivatives","ETHF0:USTF0",1761645686354,0.2404,4125.3,4125.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761645686755,0.79773198,4125.3,4125.2,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761645687354,0.91793198,4125.3,4125.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761645687554,0.99073198,4125.3,4125.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761645692465,0.91793198,4125.3,4125.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761645694065,0.99073198,4125.3,4125.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761645694262,0.1202,4124.7,4124.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761645694565,0.2404,4124.2,4124.1,0.98829]
["bitfinex-derivatives","ETHF0:USTF0",1761645694863,0.2404,4124.2,4124.1,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1761645695276,41.0404,4124.2,4124.1,1.21779]
["bitfinex-derivatives","ETHF0:USTF0",1761645695870,41.0404,4124.2,4124.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761645696080,41.1606,4124.2,4124.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761645696676,41.0404,4124.2,4124.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761645698680,41.0404,4124.2,4124.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761645699182,41.0404,4124.2,4124.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761645701072,40.9202,4124.2,4124.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761645701272,0.1202,4125.1,4124.7,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761645701477,0.2404,4125.1,4125.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761645701680,0.9185916,4125.1,4125.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761645701879,41.7185916,4125.1,4125.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761645702082,41.7185916,4125.1,4125.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761645702284,41.7185916,4125.1,4125.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761645702483,41.7185916,4125.1,4125.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761645702782,41.7185916,4125.1,4125.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761645706486,41.5983916,4125.1,4125.0,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761645708187,41.7185916,4125.1,4125.0,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761645708388,41.7185916,4125.1,4125.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761645708587,41.7913916,4125.1,4125.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761645708787,0.2404,4124.7,4124.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761645709383,0.3606,4124.7,4124.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761645709585,0.92461065,4124.7,4124.6,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761645711782,0.2404,4124.2,4124.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761645712085,0.92470588,4124.2,4124.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761645712289,0.92470588,4124.2,4124.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761645713292,41.72470588,4124.2,4124.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761645713794,41.60450588,4124.2,4124.1,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761645714388,41.60450588,4124.2,4124.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761645714693,41.0404,4124.2,4124.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761645715593,41.0404,4124.2,4124.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761645719598,41.0404,4124.2,4124.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761645720296,41.0404,4124.2,4124.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761645721499,41.0404,4124.2,4124.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761645722201,41.1606,4124.2,4124.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761645722400,41.1606,4124.2,4124.1,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761645722594,41.1606,4124.2,4124.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761645722899,0.3606,4123.9,4123.8,0.43757342]
["bitfinex-derivatives","ETHF0:USTF0",1761645723099,0.92459481,4123.9,4123.8,0.43757342]
["bitfinex-derivatives","ETHF0:USTF0",1761645723489,0.92459481,4123.9,4123.8,0.65437342]
["bitfinex-derivatives","ETHF0:USTF0",1761645724296,0.92459481,4123.9,4123.8,0.43757342]
["bitfinex-derivatives","ETHF0:USTF0",1761645727604,0.99739481,4123.9,4123.8,0.43757342]
["bitfinex-derivatives","ETHF0:USTF0",1761645729602,0.92459481,4123.9,4123.8,0.43757342]
["bitfinex-derivatives","ETHF0:USTF0",1761645730103,0.92459481,4123.9,4123.8,0.65627342]
["bitfinex-derivatives","ETHF0:USTF0",1761645730305,0.80439481,4123.9,4123.8,0.65627342]
["bitfinex-derivatives","ETHF0:USTF0",1761645731494,0.92479481,4123.9,4123.8,0.43757342]
["bitfinex-derivatives","ETHF0:USTF0",1761645731904,0.92479481,4123.9,4123.8,0.10257342]
["bitfinex-derivatives","ETHF0:USTF0",1761645732101,0.1204,4123.2,4123.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761645732302,0.3612,4122.7,4122.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761645732502,0.3612,4122.7,4122.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761645732503,0.1204,4122.6,4122.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761645732703,0.2408,4122.2,4122.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761645732905,0.2408,4121.7,4121.6,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761645733208,0.2425451,4121.7,4121.6,0.76274421]
["bitfinex-derivatives","ETHF0:USTF0",1761645734200,0.3629451,4121.7,4121.6,0.54794421]
["bitfinex-derivatives","ETHF0:USTF0",1761645734400,0.3629451,4121.7,4121.6,0.32924421]
["bitfinex-derivatives","ETHF0:USTF0",1761645734610,0.4357451,4121.7,4121.6,0.32924421]
["bitfinex-derivatives","ETHF0:USTF0",1761645734796,0.3612,4121.1,4121.0,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761645734996,0.2408,4121.1,4121.0,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1761645735899,0.2408,4121.1,4121.0,0.89437275]
["bitfinex-derivatives","ETHF0:USTF0",1761645737305,0.3612,4121.1,4121.0,0.46087275]
["bitfinex-derivatives","ETHF0:USTF0",1761645737701,0.434,4121.1,4121.0,0.46087275]
["bitfinex-derivatives","ETHF0:USTF0",1761645738106,41.234,4121.1,4121.0,0.32947275]
["bitfinex-derivatives","ETHF0:USTF0",1761645738299,41.234,4121.1,4121.0,0.00207275]
["bitfinex-derivatives","ETHF0:USTF0",1761645738498,0.2408,4120.2,4120.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761645738901,0.3612,4120.2,4120.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761645739403,41.1612,4120.2,4120.1,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761645739603,41.1612,4120.2,4120.1,0.32947293]
["bitfinex-derivatives","ETHF0:USTF0",1761645740000,41.234,4120.2,4120.1,0.32947293]
["bitfinex-derivatives","ETHF0:USTF0",1761645740207,41.1612,4120.2,4120.1,0.32947293]
["bitfinex-derivatives","ETHF0:USTF0",1761645740510,41.1612,4120.2,4120.1,0.00207293]
["bitfinex-derivatives","ETHF0:USTF0",1761645740905,41.234,4120.2,4120.1,0.00207293]
["bitfinex-derivatives","ETHF0:USTF0",1761645741110,41.1612,4120.2,4120.1,0.00207293]
["bitfinex-derivatives","ETHF0:USTF0",1761645741308,41.1612,4120.2,4120.1,0.32947293]
["bitfinex-derivatives","ETHF0:USTF0",1761645742410,41.234,4120.2,4120.1,0.32947293]
["bitfinex-derivatives","ETHF0:USTF0",1761645742705,41.234,4120.2,4120.1,0.54817293]
["bitfinex-derivatives","ETHF0:USTF0",1761645742706,41.0408,4120.2,4120.1,0.54817293]
["bitfinex-derivatives","ETHF0:USTF0",1761645742911,41.1612,4120.2,4120.1,0.54817293]
["bitfinex-derivatives","ETHF0:USTF0",1761645743112,41.1612,4120.2,4120.1,0.32947293]
["bitfinex-derivatives","ETHF0:USTF0",1761645745512,41.0408,4120.2,4120.1,0.54817293]
["bitfinex-derivatives","ETHF0:USTF0",1761645746508,41.1612,4120.2,4120.1,0.54817293]
["bitfinex-derivatives","ETHF0:USTF0",1761645748108,41.1612,4120.2,4120.1,0.32947293]
["bitfinex-derivatives","ETHF0:USTF0",1761645748318,41.1612,4120.2,4120.1,0.00207293]
["bitfinex-derivatives","ETHF0:USTF0",1761645748517,41.234,4120.2,4120.1,0.00207293]
["bitfinex-derivatives","ETHF0:USTF0",1761645750908,41.1612,4120.2,4120.1,0.00207293]
["bitfinex-derivatives","ETHF0:USTF0",1761645751111,41.0408,4120.2,4120.1,0.54817293]
["bitfinex-derivatives","ETHF0:USTF0",1761645751419,41.0408,4120.2,4120.1,0.76297293]
["bitfinex-derivatives","ETHF0:USTF0",1761645751818,41.1612,4120.2,4120.1,0.54817293]
["bitfinex-derivatives","ETHF0:USTF0",1761645753322,41.1612,4120.2,4120.1,0.32947293]
["bitfinex-derivatives","ETHF0:USTF0",1761645756118,41.234,4120.2,4120.1,0.32947293]
["bitfinex-derivatives","ETHF0:USTF0",1761645756323,41.80127927,4120.2,4120.1,0.32947293]
["bitfinex-derivatives","ETHF0:USTF0",1761645757815,41.72847927,4120.2,4120.1,0.32947293]
["bitfinex-derivatives","ETHF0:USTF0",1761645761214,42.60055435,4120.2,4120.1,0.32947293]
["bitfinex-derivatives","ETHF0:USTF0",1761645762222,42.79280226,4120.2,4120.1,0.77477293]
["bitfinex-derivatives","ETHF0:USTF0",1761645762424,41.48767927,4120.2,4120.1,0.77477293]
["bitfinex-derivatives","ETHF0:USTF0",1761645763023,42.98610226,4120.2,4120.1,0.32947293]
["bitfinex-derivatives","ETHF0:USTF0",1761645763224,41.68097927,4120.2,4120.1,0.32947293]
["bitfinex-derivatives","ETHF0:USTF0",1761645764524,41.68097927,4120.2,4120.1,0.00207293]
["bitfinex-derivatives","ETHF0:USTF0",1761645765024,41.68097927,4120.2,4120.1,0.34147293]
["bitfinex-derivatives","ETHF0:USTF0",1761645765620,41.48767927,4120.2,4120.1,0.55847293]
["bitfinex-derivatives","ETHF0:USTF0",1761645766017,0.1205,4119.6,4119.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761645766328,0.241,4119.6,4119.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761645766722,41.60827927,4119.6,4119.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761645767035,41.60827927,4119.6,4119.5,0.69078886]
["bitfinex-derivatives","ETHF0:USTF0",1761645768027,43.03614282,4119.6,4119.5,0.69078886]
["bitfinex-derivatives","ETHF0:USTF0",1761645768231,41.72877927,4119.6,4119.5,0.69078886]
["bitfinex-derivatives","ETHF0:USTF0",1761645770440,41.72877927,4119.6,4119.5,0.47378886]
["bitfinex-derivatives","ETHF0:USTF0",1761645770736,41.72877927,4119.6,4119.5,0.34238886]
["bitfinex-derivatives","ETHF0:USTF0",1761645771431,41.92530292,4119.6,4119.5,0.34238886]
["bitfinex-derivatives","ETHF0:USTF0",1761645771630,41.72877927,4119.6,4119.5,0.34238886]
["bitfinex-derivatives","ETHF0:USTF0",1761645772531,41.80157927,4119.6,4119.5,0.34238886]
["bitfinex-derivatives","ETHF0:USTF0",1761645774440,41.72877927,4119.6,4119.5,0.34238886]
["bitfinex-derivatives","ETHF0:USTF0",1761645774641,41.9966456,4119.6,4119.5,0.34238886]
["bitfinex-derivatives","ETHF0:USTF0",1761645774841,41.9966456,4119.6,4119.5,0.00298886]
["bitfinex-derivatives","ETHF0:USTF0",1761645775035,0.3615,4119.1,4119.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761645775236,1.67178158,4119.1,4119.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761645775441,2.23906085,4119.1,4119.0,0.13438886]
["bitfinex-derivatives","ETHF0:USTF0",1761645775642,2.23906085,4119.1,4119.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1761645775940,0.80827927,4119.1,4119.0,0.00290333]
["bitfinex-derivatives","ETHF0:USTF0",1761645776738,41.80157927,4119.1,4119.0,0.00290333]
["bitfinex-derivatives","ETHF0:USTF0",1761645779443,0.241,4118.4,4118.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761645779636,0.1205,4118.4,4118.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761645779841,0.68777927,4118.4,4118.3,0.78768886]
["bitfinex-derivatives","ETHF0:USTF0",1761645780039,41.48777927,4118.4,4118.3,0.78768886]
["bitfinex-derivatives","ETHF0:USTF0",1761645780349,41.49019969,4118.4,4118.3,0.78974854]
["bitfinex-derivatives","ETHF0:USTF0",1761645785349,0.2253,4118.1,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761645785543,0.771,4117.9,4117.8,0.25248481]
["bitfinex-derivatives","ETHF0:USTF0",1761645785739,0.2134702,4117.9,4117.8,8.98584481]
["bitfinex-derivatives","ETHF0:USTF0",1761645785939,0.3279,4119.5,4119.1,0.88862]
["bitfinex-derivatives","ETHF0:USTF0",1761645786147,0.2178,4119.7,4119.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761645786351,0.771,4120.0,4119.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761645786948,0.22050353,4120.0,4119.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761645787252,0.76390353,4120.0,4119.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761645787552,0.76390353,4120.0,4119.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761645788852,0.76390353,4120.0,4119.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645790752,0.44520353,4120.0,4119.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645790952,0.76390353,4120.0,4119.6,0.0023403]
["bitfinex-derivatives","ETHF0:USTF0",1761645791255,0.7654,4119.8,4119.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645791554,0.222,4119.8,4119.7,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645795857,0.22470353,4120.0,4119.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761645796256,0.22470353,4120.0,4119.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645796652,0.76810353,4120.0,4119.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645797847,1.34156933,4120.0,4119.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645798559,1.34154024,4120.0,4119.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645800562,1.02284024,4120.0,4119.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645801156,1.34154024,4120.0,4119.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645802759,0.4467,4119.8,4119.6,0.0023403]
["bitfinex-derivatives","ETHF0:USTF0",1761645802965,0.77024024,4120.0,4119.6,0.5626403]
["bitfinex-derivatives","ETHF0:USTF0",1761645802966,0.7654,4119.7,4119.6,0.5626403]
["bitfinex-derivatives","ETHF0:USTF0",1761645803663,0.7654,4119.7,4119.6,0.7925403]
["bitfinex-derivatives","ETHF0:USTF0",1761645810062,1.84847289,4120.9,4120.0,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1761645810264,0.7654,4120.9,4120.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645810565,1.33824356,4120.9,4120.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645811170,42.13824356,4120.9,4120.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645811364,42.14104597,4120.9,4120.8,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645813370,0.7654,4120.4,4120.0,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761645813569,0.7654,4120.2,4120.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761645813771,0.7654,4120.2,4120.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645815268,0.4467,4120.2,4120.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645815469,1.02061823,4120.2,4120.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645816270,1.36721823,4120.2,4120.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761645820580,0.79591823,4120.2,4120.1,1.22712]
["bitfinex-derivatives","ETHF0:USTF0",1761645821077,0.57391823,4120.2,4120.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1761645821274,0.2187,4120.2,4120.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761645821471,0.3466,4120.5,4120.1,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1761645821670,0.79243375,4120.4,4120.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761645821880,0.79243375,4120.4,4120.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761645822372,1.34983375,4120.4,4120.3,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761645824379,1.34983375,4120.4,4120.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761645824678,1.34983375,4120.4,4120.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761645824978,42.14983375,4120.4,4120.3,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761645825374,42.14983375,4120.4,4120.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761645827175,0.3466,4120.3,4120.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761645827381,0.7761,4119.8,4119.7,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1761645827885,1.34983378,4119.8,4119.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761645830878,1.34983378,4119.8,4119.7,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761645833184,1.34983378,4119.8,4119.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761645833384,1.34983378,4119.8,4119.6,0.0023403]
["bitfinex-derivatives","ETHF0:USTF0",1761645833385,0.7761,4119.7,4119.6,0.0023403]
["bitfinex-derivatives","ETHF0:USTF0",1761645833679,1.34983378,4119.7,4119.6,0.2295403]
["bitfinex-derivatives","ETHF0:USTF0",1761645833880,1.34983378,4119.7,4119.6,0.5424403]
["bitfinex-derivatives","ETHF0:USTF0",1761645834280,0.57373378,4119.7,4119.6,9.2019103]
["bitfinex-derivatives","ETHF0:USTF0",1761645834586,0.7761,4120.3,4120.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761645834777,1.35004936,4120.3,4120.2,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761645836389,0.7761,4119.8,4119.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761645836581,1.35004936,4119.8,4119.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761645837279,1.35004936,4119.8,4119.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761645838790,42.15004936,4119.8,4119.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761645840689,42.15004936,4119.8,4119.7,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761645841094,0.7761,4119.7,4119.6,0.0023403]
["bitfinex-derivatives","ETHF0:USTF0",1761645841387,1.42284936,4119.7,4119.6,0.0023403]
["bitfinex-derivatives","ETHF0:USTF0",1761645841587,1.42284936,4119.7,4119.6,0.3152403]
["bitfinex-derivatives","ETHF0:USTF0",1761645841588,1.35004936,4119.7,4119.6,0.3152403]
["bitfinex-derivatives","ETHF0:USTF0",1761645842188,1.35004936,4119.7,4119.6,0.0023403]
["bitfinex-derivatives","ETHF0:USTF0",1761645843193,1.42284936,4119.7,4119.6,0.0023403]
["bitfinex-derivatives","ETHF0:USTF0",1761645844193,1.35004936,4119.7,4119.6,0.0023403]
["bitfinex-derivatives","ETHF0:USTF0",1761645844590,1.42284936,4119.7,4119.6,0.0023403]
["bitfinex-derivatives","ETHF0:USTF0",1761645845394,1.35004936,4119.7,4119.0,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761645845598,0.7575,4118.7,4118.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761645846091,0.2159,4118.7,4118.6,0.7538403]
["bitfinex-derivatives","ETHF0:USTF0",1761645846487,0.2159,4118.7,4118.6,0.75632923]
["bitfinex-derivatives","ETHF0:USTF0",1761645847289,0.4441,4118.7,4118.6,0.75632923]
["bitfinex-derivatives","ETHF0:USTF0",1761645847496,0.7611,4118.2,4118.1,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761645847696,0.57332613,4118.2,4118.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761645847896,41.37332613,4118.2,4118.1,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645848292,40.8,4118.2,4118.1,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645848595,40.8,4118.2,4118.1,0.777763]
["bitfinex-derivatives","ETHF0:USTF0",1761645849598,40.8,4118.2,4118.1,1.214893]
["bitfinex-derivatives","ETHF0:USTF0",1761645849803,0.7611,4119.3,4119.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761645850097,1.33380749,4119.3,4118.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761645850397,0.2179,4118.7,4118.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761645850792,0.2179,4118.7,4118.6,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645852594,40.8,4118.9,4118.8,1.20946]
["bitfinex-derivatives","ETHF0:USTF0",1761645852805,0.7611,4119.5,4119.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761645853006,1.33378142,4119.5,4119.4,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645853306,42.13378142,4119.5,4119.4,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645856003,42.13378142,4119.5,4119.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761645856210,42.20658142,4119.5,4119.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761645856404,42.13378142,4119.5,4119.4,0.3365403]
["bitfinex-derivatives","ETHF0:USTF0",1761645856799,42.13378142,4119.5,4119.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761645857004,42.13378142,4119.5,4119.4,0.3365403]
["bitfinex-derivatives","ETHF0:USTF0",1761645857805,42.13378142,4119.5,4119.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761645858811,0.4461,4119.2,4119.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761645859014,0.7611,4119.2,4119.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761645859221,1.33378142,4119.2,4119.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761645859514,1.33378142,4119.2,4119.1,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645860105,1.01878142,4119.2,4119.1,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645862005,1.33378142,4119.2,4119.1,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645862406,1.77079142,4119.2,4119.1,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645862808,1.77079142,4119.2,4119.1,0.3365403]
["bitfinex-derivatives","ETHF0:USTF0",1761645863112,1.19814,4119.0,4118.9,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761645863512,1.19814,4119.0,4118.9,0.5631403]
["bitfinex-derivatives","ETHF0:USTF0",1761645864408,1.19814,4119.0,4118.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761645864603,1.19814,4119.0,4118.9,0.5631403]
["bitfinex-derivatives","ETHF0:USTF0",1761645864805,0.43708,4118.7,4118.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761645865008,0.66528,4118.7,4118.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761645865211,0.88318,4118.7,4118.6,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645865516,41.68318,4118.7,4118.6,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645865816,41.2461,4118.7,4118.6,1.2118203]
["bitfinex-derivatives","ETHF0:USTF0",1761645866017,41.45497,4118.7,4118.6,1.2118203]
["bitfinex-derivatives","ETHF0:USTF0",1761645866316,41.45497,4118.7,4118.6,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645866706,41.45497,4118.7,4118.6,1.2118203]
["bitfinex-derivatives","ETHF0:USTF0",1761645867417,41.76997,4118.7,4118.6,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645867816,41.76997,4118.7,4118.6,0.3365403]
["bitfinex-derivatives","ETHF0:USTF0",1761645868006,41.76997,4118.7,4118.6,0.5631403]
["bitfinex-derivatives","ETHF0:USTF0",1761645869118,41.76997,4118.7,4118.6,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645870619,41.76997,4118.7,4118.6,1.2118203]
["bitfinex-derivatives","ETHF0:USTF0",1761645870820,41.76997,4118.7,4118.6,0.7747403]
["bitfinex-derivatives","ETHF0:USTF0",1761645872309,42.34346306,4118.7,4118.6,0.5631403]
["bitfinex-derivatives","ETHF0:USTF0",1761645872516,42.34346306,4118.7,4118.6,0.0023403]
["bitfinex-derivatives","ETHF0:USTF0",1761645872920,1.19822,4118.2,4118.1,0.0030227]
["bitfinex-derivatives","ETHF0:USTF0",1761645873321,1.84420497,4118.2,4118.1,0.0030227]
["bitfinex-derivatives","ETHF0:USTF0",1761645873517,1.77140497,4118.2,4118.1,0.339563]
["bitfinex-derivatives","ETHF0:USTF0",1761645873713,42.57140497,4118.2,4118.1,0.339563]
["bitfinex-derivatives","ETHF0:USTF0",1761645874513,42.57140497,4118.2,4118.1,0.005363]
["bitfinex-derivatives","ETHF0:USTF0",1761645876221,42.57140497,4118.2,4118.1,0.343563]
["bitfinex-derivatives","ETHF0:USTF0",1761645876620,42.57140497,4118.2,4118.1,0.005363]
["bitfinex-derivatives","ETHF0:USTF0",1761645878016,0.7724,4117.0,4116.9,0.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761645878221,0.4274,4116.8,4116.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761645878522,0.64795,4117.0,4116.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761645878721,41.44795,4117.0,4116.9,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761645878927,41.44795,4117.0,4116.9,0.7845403]
["bitfinex-derivatives","ETHF0:USTF0",1761645879124,41.01256181,4117.0,4116.9,0.78731166]
["bitfinex-derivatives","ETHF0:USTF0",1761645879725,41.01256181,4117.0,4116.9,1.22457166]
["bitfinex-derivatives","ETHF0:USTF0",1761645880030,0.00186181,4117.0,4116.9,1.22457166]
["bitfinex-derivatives","ETHF0:USTF0",1761645880325,0.64788,4117.6,4117.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645880520,41.44788,4117.6,4117.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645881132,41.45071982,4117.6,4117.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645883624,41.79571982,4117.6,4117.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645883826,1.20964,4117.1,4117.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761645885632,0.86464,4117.1,4117.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645885830,0.43723,4117.3,4117.0,1.35495]
["bitfinex-derivatives","ETHF0:USTF0",1761645886025,40.80283982,4117.6,4117.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761645886221,40.80283982,4117.6,4117.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645886523,40.80283982,4117.6,4117.5,0.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761645886723,40.80283982,4117.6,4117.5,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761645887223,41.24001982,4117.6,4117.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645887423,41.58501982,4117.6,4117.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645887926,41.24001982,4117.6,4117.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645888933,41.24001982,4117.6,4117.5,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1761645889734,40.80283982,4117.6,4117.5,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1761645889939,41.24001982,4117.6,4117.5,1.35489]
["bitfinex-derivatives","ETHF0:USTF0",1761645890126,41.24001982,4117.6,4117.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645892023,41.24001982,4117.6,4117.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761645894028,0.21353982,4117.6,4117.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645894232,0.77523982,4117.6,4117.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645894734,42.01241982,4117.6,4117.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645896536,42.01241982,4117.6,4117.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761645897835,42.01241982,4117.6,4117.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645899839,41.24001982,4117.6,4117.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761645900440,41.58501982,4117.6,4117.5,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761645900635,41.58501982,4117.6,4117.5,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761645901240,41.58501982,4117.6,4117.5,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761645901836,41.58501982,4117.6,4117.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761645902343,42.15893606,4117.6,4117.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761645905746,1.20994,4117.1,4117.0,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1761645906039,1.20994,4117.1,4117.0,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761645906245,1.09304,4117.4,4116.9,0.31867136]
["bitfinex-derivatives","ETHF0:USTF0",1761645906246,1.20995,4117.0,4116.9,0.31867136]
["bitfinex-derivatives","ETHF0:USTF0",1761645907746,1.33195,4117.0,4116.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761645908136,1.33195,4117.0,4116.9,0.34887136]
["bitfinex-derivatives","ETHF0:USTF0",1761645908846,1.20995,4117.0,4116.9,0.34887136]
["bitfinex-derivatives","ETHF0:USTF0",1761645909935,1.20995,4117.0,4116.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761645910136,1.90596236,4117.0,4116.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761645912547,1.78396236,4117.0,4116.9,0.55897136]
["bitfinex-derivatives","ETHF0:USTF0",1761645913349,1.78396236,4117.0,4116.9,0.34887136]
["bitfinex-derivatives","ETHF0:USTF0",1761645913540,1.90596236,4117.0,4116.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761645916938,1.90596236,4117.0,4116.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761645916939,1.46871236,4117.0,4116.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761645917141,1.21514,4116.1,4116.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761645917539,1.21514,4116.1,4116.0,0.69027136]
["bitfinex-derivatives","ETHF0:USTF0",1761645918047,1.21514,4116.1,4116.0,1.12970266]
["bitfinex-derivatives","ETHF0:USTF0",1761645919048,1.21514,4116.1,4116.0,0.99840266]
["bitfinex-derivatives","ETHF0:USTF0",1761645920347,1.21514,4116.1,4116.0,1.35010266]
["bitfinex-derivatives","ETHF0:USTF0",1761645924749,1.21514,4116.1,4116.0,1.21190266]
["bitfinex-derivatives","ETHF0:USTF0",1761645927151,1.21514,4116.1,4116.0,0.00485266]
["bitfinex-derivatives","ETHF0:USTF0",1761645927358,1.21514,4116.1,4116.0,0.78830266]
["bitfinex-derivatives","ETHF0:USTF0",1761645928155,0.7778,4116.1,4116.0,0.9956313]
["bitfinex-derivatives","ETHF0:USTF0",1761645928358,1.21514,4116.1,4116.0,1.35010266]
["bitfinex-derivatives","ETHF0:USTF0",1761645928558,1.21514,4116.1,4116.0,0.91275266]
["bitfinex-derivatives","ETHF0:USTF0",1761645928857,1.21514,4116.1,4116.0,1.35010266]
["bitfinex-derivatives","ETHF0:USTF0",1761645931154,1.21514,4116.1,4116.0,0.56105266]
["bitfinex-derivatives","ETHF0:USTF0",1761645931361,1.21514,4116.1,4116.0,0.3481813]
["bitfinex-derivatives","ETHF0:USTF0",1761645932763,1.21514,4116.1,4116.0,0.0020813]
["bitfinex-derivatives","ETHF0:USTF0",1761645933262,42.01514,4116.1,4116.0,0.0020813]
["bitfinex-derivatives","ETHF0:USTF0",1761645933757,42.01514,4116.1,4116.0,0.00485266]
["bitfinex-derivatives","ETHF0:USTF0",1761645933964,42.01514,4116.1,4116.0,0.35095266]
["bitfinex-derivatives","ETHF0:USTF0",1761645934663,42.01514,4116.1,4116.0,0.99840266]
["bitfinex-derivatives","ETHF0:USTF0",1761645934862,42.01514,4116.1,4116.0,0.0020813]
["bitfinex-derivatives","ETHF0:USTF0",1761645935062,41.2368,4116.1,4116.0,1.34700266]
["bitfinex-derivatives","ETHF0:USTF0",1761645936062,41.5519,4116.1,4116.0,1.34700266]
["bitfinex-derivatives","ETHF0:USTF0",1761645937264,0.7519,4116.1,4116.0,1.34700266]
["bitfinex-derivatives","ETHF0:USTF0",1761645937466,0.4368,4116.1,4116.0,1.41980266]
["bitfinex-derivatives","ETHF0:USTF0",1761645937764,0.7519,4116.1,4116.0,1.41980266]
["bitfinex-derivatives","ETHF0:USTF0",1761645938155,0.7519,4116.1,4116.0,1.34700266]
["bitfinex-derivatives","ETHF0:USTF0",1761645938665,0.2164,4116.1,4116.0,1.34700266]
["bitfinex-derivatives","ETHF0:USTF0",1761645939864,40.8,4116.2,4116.1,0.76644]
["bitfinex-derivatives","ETHF0:USTF0",1761645940072,0.97201,4116.4,4116.3,1.20982]
["bitfinex-derivatives","ETHF0:USTF0",1761645940275,1.77382532,4116.4,4116.3,0.77527136]
["bitfinex-derivatives","ETHF0:USTF0",1761645940465,42.57382532,4116.4,4116.3,0.77527136]
["bitfinex-derivatives","ETHF0:USTF0",1761645941266,42.57382532,4116.4,4116.3,1.21259136]
["bitfinex-derivatives","ETHF0:USTF0",1761645941874,42.57382532,4116.4,4116.3,0.77527136]
["bitfinex-derivatives","ETHF0:USTF0",1761645942075,42.57382532,4116.4,4116.3,1.21259136]
["bitfinex-derivatives","ETHF0:USTF0",1761645943671,42.13651532,4116.4,4116.3,1.21259136]
["bitfinex-derivatives","ETHF0:USTF0",1761645944076,0.57011532,4116.4,4116.3,1.21259136]
["bitfinex-derivatives","ETHF0:USTF0",1761645944372,1.20367,4116.8,4116.7,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1761645944566,42.57415823,4116.8,4116.7,1.20978]
["bitfinex-derivatives","ETHF0:USTF0",1761645944763,42.57415823,4116.8,4116.7,1.21255136]
["bitfinex-derivatives","ETHF0:USTF0",1761645944963,42.13688823,4116.8,4116.7,1.21255136]
["bitfinex-derivatives","ETHF0:USTF0",1761645945471,41.5664,4116.8,4116.7,1.21255136]
["bitfinex-derivatives","ETHF0:USTF0",1761645946272,42.1371517,4116.8,4116.7,1.21255136]
["bitfinex-derivatives","ETHF0:USTF0",1761645946463,41.8220517,4116.8,4116.7,1.21255136]
["bitfinex-derivatives","ETHF0:USTF0",1761645946663,0.97194,4117.1,4117.0,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1761645946863,1.77438448,4117.1,4117.0,1.34482136]
["bitfinex-derivatives","ETHF0:USTF0",1761645947063,42.57438448,4117.1,4117.0,1.34482136]
["bitfinex-derivatives","ETHF0:USTF0",1761645948372,42.13714448,4117.1,4117.0,1.34482136]
["bitfinex-derivatives","ETHF0:USTF0",1761645949174,42.57438448,4117.1,4117.0,1.34482136]
["bitfinex-derivatives","ETHF0:USTF0",1761645950473,42.57438448,4117.1,4117.0,0.90757136]
["bitfinex-derivatives","ETHF0:USTF0",1761645951277,42.57438448,4117.1,4117.0,1.34482136]
["bitfinex-derivatives","ETHF0:USTF0",1761645951468,41.82204448,4117.1,4117.0,1.34482136]
["bitfinex-derivatives","ETHF0:USTF0",1761645951674,42.57438448,4117.1,4117.0,0.90757136]
["bitfinex-derivatives","ETHF0:USTF0",1761645951978,0.79034448,4117.1,4117.0,1.34482136]
["bitfinex-derivatives","ETHF0:USTF0",1761645952176,0.65684846,4117.6,4117.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761645952578,0.97194846,4117.6,4117.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761645952779,1.20364846,4117.6,4117.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761645953370,0.76646846,4117.6,4117.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761645953663,1.20364846,4117.6,4117.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761645954569,0.76646846,4117.6,4117.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761645954767,1.20364846,4117.6,4117.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761645958578,0.88854846,4117.6,4117.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761645959379,0.88854846,4117.6,4117.5,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761645959773,1.20364846,4117.6,4117.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761645961079,0.76646846,4117.6,4117.5,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1761645961271,6.846e-05,4117.6,4117.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761645963079,0.3151,4118.9,4118.0,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761645963285,41.5521,4119.3,4119.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761645963477,41.5521,4119.3,4119.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761645963776,0.88835,4119.0,4118.9,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761645963981,0.4513,4119.0,4118.9,1.20955]
["bitfinex-derivatives","ETHF0:USTF0",1761645964179,1.20594382,4119.0,4118.9,1.2118733]
["bitfinex-derivatives","ETHF0:USTF0",1761645964376,1.20594382,4119.0,4118.9,0.7748233]
["bitfinex-derivatives","ETHF0:USTF0",1761645964579,1.40034382,4119.0,4118.9,0.0023233]
["bitfinex-derivatives","ETHF0:USTF0",1761645964776,0.223,4117.9,4117.8,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761645964978,0.7615,4117.9,4117.8,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1761645965179,0.4375,4117.9,4117.8,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1761645965379,0.4375,4117.9,4117.8,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1761645965781,0.9756,4118.5,4118.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761645966084,1.1986,4118.5,4118.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761645967887,0.65576,4118.8,4118.7,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1761645968078,1.20976,4118.8,4118.7,1.19607]
["bitfinex-derivatives","ETHF0:USTF0",1761645968975,0.2187,4118.6,4118.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761645969286,0.4287,4118.6,4118.5,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1761645969784,0.7727,4118.6,4118.5,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1761645970283,0.86578,4118.6,4118.5,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1761645971077,1.20978,4118.6,4118.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761645971283,0.86583,4118.1,4118.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761645971483,0.4287,4118.1,4118.0,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1761645971787,0.7727,4118.1,4118.0,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1761645971980,1.20983,4118.1,4118.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761645972177,1.20983,4118.1,4118.0,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1761645972582,0.7727,4118.1,4118.0,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1761645972779,1.21661382,4119.0,4118.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761645972985,0.7727,4118.6,4118.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761645973387,1.20978,4118.6,4118.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761645973586,1.20978,4118.6,4118.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1761645975084,1.20978,4118.6,4118.5,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761645975283,0.7727,4117.9,4117.8,0.00269083]
["bitfinex-derivatives","ETHF0:USTF0",1761645975482,0.7727,4117.9,4117.8,0.75895083]
["bitfinex-derivatives","ETHF0:USTF0",1761645975683,0.7727,4117.9,4117.8,0.97655083]
["bitfinex-derivatives","ETHF0:USTF0",1761645975977,1.20985,4117.9,4117.8,0.97655083]
["bitfinex-derivatives","ETHF0:USTF0",1761645976682,1.20985,4117.9,4117.8,0.00269083]
["bitfinex-derivatives","ETHF0:USTF0",1761645977189,1.20985,4117.9,4117.8,0.43985083]
["bitfinex-derivatives","ETHF0:USTF0",1761645977384,0.7727,4117.9,4117.8,0.43985083]
["bitfinex-derivatives","ETHF0:USTF0",1761645977591,0.7727,4117.9,4117.8,0.97655083]
["bitfinex-derivatives","ETHF0:USTF0",1761645977790,0.4287,4117.9,4117.8,1.19885083]
["bitfinex-derivatives","ETHF0:USTF0",1761645978285,0.2187,4117.9,4117.8,1.19885083]
["bitfinex-derivatives","ETHF0:USTF0",1761645978491,1.20985,4117.9,4117.8,1.19885083]
["bitfinex-derivatives","ETHF0:USTF0",1761645981683,0.65584,4118.1,4118.0,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1761645981883,0.2187,4118.1,4118.0,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1761645982292,0.2187,4118.1,4118.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761645982293,1.20983,4118.1,4118.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761645982593,1.20983,4118.1,4118.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761645982794,1.20983,4118.1,4118.0,0.97384]
["bitfinex-derivatives","ETHF0:USTF0",1761645985597,1.20983,4118.1,4118.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761645986897,1.20983,4118.1,4118.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761645989100,1.20983,4118.1,4118.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761645991104,1.20983,4118.1,4118.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761645991602,1.20983,4118.1,4118.0,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761645993205,0.65583,4118.1,4118.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761645993407,0.65583,4118.1,4118.0,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1761645993708,1.20983,4118.1,4118.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761645994201,1.77060492,4118.1,4118.0,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761645995520,1.77060492,4118.1,4118.0,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1761645996222,1.33347492,4118.1,4118.0,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1761645996422,1.77060492,4118.1,4118.0,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1761645996719,1.42660492,4118.1,4118.0,1.32704]
["bitfinex-derivatives","ETHF0:USTF0",1761645997117,1.76380492,4118.1,4118.0,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761645997314,1.76380492,4118.1,4117.8,0.00269083]
["bitfinex-derivatives","ETHF0:USTF0",1761645997315,1.21815,4117.9,4117.8,0.00269083]
["bitfinex-derivatives","ETHF0:USTF0",1761645997621,1.21815,4117.9,4117.8,0.33959083]
["bitfinex-derivatives","ETHF0:USTF0",1761645998322,1.77901926,4117.9,4117.8,0.33959083]
["bitfinex-derivatives","ETHF0:USTF0",1761645998717,1.21815,4117.9,4117.8,0.33959083]
["bitfinex-derivatives","ETHF0:USTF0",1761645999418,1.77917083,4117.9,4117.8,0.99335083]
["bitfinex-derivatives","ETHF0:USTF0",1761646000425,1.77917083,4117.9,4117.8,0.55619083]
["bitfinex-derivatives","ETHF0:USTF0",1761646000614,1.34202083,4117.9,4117.8,0.55619083]
["bitfinex-derivatives","ETHF0:USTF0",1761646000921,0.781,4117.9,4117.8,0.99335083]
["bitfinex-derivatives","ETHF0:USTF0",1761646001324,1.21815,4117.9,4117.8,0.99335083]
["bitfinex-derivatives","ETHF0:USTF0",1761646003724,1.21815,4117.9,4117.8,1.22335083]
["bitfinex-derivatives","ETHF0:USTF0",1761646003922,0.88095,4117.9,4117.8,1.22335083]
["bitfinex-derivatives","ETHF0:USTF0",1761646004325,1.4424157,4117.9,4117.8,1.22335083]
["bitfinex-derivatives","ETHF0:USTF0",1761646005025,1.7796157,4117.9,4117.8,1.22335083]
["bitfinex-derivatives","ETHF0:USTF0",1761646005218,1.4424157,4117.9,4117.8,1.22335083]
["bitfinex-derivatives","ETHF0:USTF0",1761646006226,1.7796157,4117.9,4117.8,1.22335083]
["bitfinex-derivatives","ETHF0:USTF0",1761646007327,1.0052657,4117.9,4117.8,1.22335083]
["bitfinex-derivatives","ETHF0:USTF0",1761646007528,0.5614657,4117.9,4117.8,1.22335083]
["bitfinex-derivatives","ETHF0:USTF0",1761646008931,0.5614657,4117.9,4117.8,1.29615083]
["bitfinex-derivatives","ETHF0:USTF0",1761646009426,0.5614657,4117.9,4117.8,1.22335083]
["bitfinex-derivatives","ETHF0:USTF0",1761646011831,0.9986157,4117.9,4117.8,1.22335083]
["bitfinex-derivatives","ETHF0:USTF0",1761646012725,0.5614657,4117.9,4117.8,1.22335083]
["bitfinex-derivatives","ETHF0:USTF0",1761646016136,0.43715,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646016628,1.00153479,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646016836,0.56438479,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646018042,1.00152479,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646020935,0.56438479,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646022046,1.78252479,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646023743,1.34538479,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646024541,1.78252479,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646024743,1.34538479,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646024942,1.78252479,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646027143,1.34538479,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646027443,1.78252479,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646027935,0.56438479,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646028642,1.00152479,4118.0,4117.9,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1761646028941,1.21022479,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646029141,0.77308479,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646029342,0.2087,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646029744,0.64584,4118.0,4117.9,1.22065]
["bitfinex-derivatives","ETHF0:USTF0",1761646030133,0.64583,4118.2,4118.1,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761646030343,1.21088369,4118.2,4118.1,1.21523]
["bitfinex-derivatives","ETHF0:USTF0",1761646030639,0.5297,4118.4,4118.3,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761646030942,0.5297,4118.4,4118.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1761646030943,1.75983268,4118.4,4118.3,0.98901]
["bitfinex-derivatives","ETHF0:USTF0",1761646031439,1.1948,4118.4,4118.3,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1761646033034,0.4367,4118.4,4118.3,1.21521]
["bitfinex-derivatives","ETHF0:USTF0",1761646033239,0.43709,4118.5,4118.4,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1761646033540,0.64579,4118.5,4118.4,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1761646034735,0.64579,4118.5,4118.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761646034940,1.19479,4118.5,4118.4,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761646035447,1.26759,4118.5,4118.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761646035645,1.19479,4118.5,4118.4,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761646036048,1.19485,4117.9,4117.8,0.64875083]
["bitfinex-derivatives","ETHF0:USTF0",1761646036452,1.19485,4117.9,4117.8,0.99175083]
["bitfinex-derivatives","ETHF0:USTF0",1761646037648,1.19485,4117.9,4117.8,1.21795083]
["bitfinex-derivatives","ETHF0:USTF0",1761646037850,1.19485,4117.9,4117.8,0.00269083]
["bitfinex-derivatives","ETHF0:USTF0",1761646038052,1.75931787,4117.9,4117.8,0.00269083]
["bitfinex-derivatives","ETHF0:USTF0",1761646044755,1.83211787,4117.9,4117.8,0.00269083]
["bitfinex-derivatives","ETHF0:USTF0",1761646051957,1.19492,4117.3,4117.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1761646052553,0.4367,4117.3,4117.2,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1761646052757,0.2087,4117.3,4117.2,1.21533]
["bitfinex-derivatives","ETHF0:USTF0",1761646052965,0.2087,4117.3,4117.2,1.21707308]
["bitfinex-derivatives","ETHF0:USTF0",1761646053156,0.2087,4117.3,4117.2,1.28987308]
["bitfinex-derivatives","ETHF0:USTF0",1761646054266,0.64592,4117.3,4117.2,1.28987308]
["bitfinex-derivatives","ETHF0:USTF0",1761646055361,0.2087,4117.3,4117.2,1.21707308]
["bitfinex-derivatives","ETHF0:USTF0",1761646055566,0.64592,4117.3,4117.2,1.21707308]
["bitfinex-derivatives","ETHF0:USTF0",1761646055757,0.64592,4117.3,4117.2,1.28987308]
["bitfinex-derivatives","ETHF0:USTF0",1761646056062,0.64592,4117.3,4117.2,1.21707308]
["bitfinex-derivatives","ETHF0:USTF0",1761646061273,0.97972,4117.3,4117.2,1.21707308]
["bitfinex-derivatives","ETHF0:USTF0",1761646061573,1.19972,4117.3,4117.2,1.21707308]
["bitfinex-derivatives","ETHF0:USTF0",1761646063667,0.86592,4117.3,4117.2,1.21707308]
["bitfinex-derivatives","ETHF0:USTF0",1761646064474,0.86592,4117.3,4117.2,1.28987308]
["bitfinex-derivatives","ETHF0:USTF0",1761646065374,0.86592,4117.3,4117.2,1.21707308]
["bitfinex-derivatives","ETHF0:USTF0",1761646065876,1.19972,4117.3,4117.2,1.21707308]
["bitfinex-derivatives","ETHF0:USTF0",1761646070282,1.77083093,4117.3,4117.2,1.21707308]
["bitfinex-derivatives","ETHF0:USTF0",1761646076987,1.77083093,4117.3,4117.2,0.77984308]
["bitfinex-derivatives","ETHF0:USTF0",1761646077589,1.84363093,4117.3,4117.2,0.00174308]
["bitfinex-derivatives","ETHF0:USTF0",1761646078882,1.0931,4117.2,4116.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761646079094,0.7817,4116.9,4116.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761646079300,1.79007093,4116.9,4116.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761646079794,1.79007093,4116.9,4116.8,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761646079991,1.79007093,4116.9,4116.8,0.52788756]
["bitfinex-derivatives","ETHF0:USTF0",1761646081895,1.79007093,4116.9,4116.8,0.96515756]
["bitfinex-derivatives","ETHF0:USTF0",1761646082491,1.79007093,4116.9,4116.8,0.96690064]
["bitfinex-derivatives","ETHF0:USTF0",1761646082692,1.79007093,4116.9,4116.8,0.96515756]
["bitfinex-derivatives","ETHF0:USTF0",1761646083386,1.35281093,4116.9,4116.8,1.18000064]
["bitfinex-derivatives","ETHF0:USTF0",1761646083895,0.7817,4116.9,4116.8,1.18000064]
["bitfinex-derivatives","ETHF0:USTF0",1761646084198,0.4479,4116.9,4116.8,1.18000064]
["bitfinex-derivatives","ETHF0:USTF0",1761646084592,0.88516,4116.9,4116.8,1.18000064]
["bitfinex-derivatives","ETHF0:USTF0",1761646085093,1.20386,4116.9,4116.8,1.18000064]
["bitfinex-derivatives","ETHF0:USTF0",1761646086996,1.20386,4116.9,4116.8,0.74273064]
["bitfinex-derivatives","ETHF0:USTF0",1761646087502,1.20386,4116.9,4116.8,1.18000064]
["bitfinex-derivatives","ETHF0:USTF0",1761646090803,1.20386,4116.9,4116.8,0.74098756]
["bitfinex-derivatives","ETHF0:USTF0",1761646091102,1.20386,4116.9,4116.8,0.52788756]
["bitfinex-derivatives","ETHF0:USTF0",1761646091702,1.20386,4116.9,4116.8,0.52963064]
["bitfinex-derivatives","ETHF0:USTF0",1761646091898,0.43726,4116.9,4116.8,1.19050064]
["bitfinex-derivatives","ETHF0:USTF0",1761646092098,0.66855,4117.0,4116.9,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1761646092299,1.23035,4117.0,4116.9,1.22215]
["bitfinex-derivatives","ETHF0:USTF0",1761646092606,1.23035,4117.0,4116.9,1.22389308]
["bitfinex-derivatives","ETHF0:USTF0",1761646093010,0.8905,4117.5,4117.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761646093200,1.80029695,4117.5,4117.4,0.33594308]
["bitfinex-derivatives","ETHF0:USTF0",1761646093394,1.80029695,4117.5,4117.4,0.00174308]
["bitfinex-derivatives","ETHF0:USTF0",1761646093601,1.23032,4117.3,4117.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761646093801,1.80031695,4117.3,4117.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761646094104,1.87311695,4117.3,4117.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761646094299,1.23036,4116.9,4116.8,0.22988756]
["bitfinex-derivatives","ETHF0:USTF0",1761646094706,1.23036,4116.9,4116.8,0.78943064]
["bitfinex-derivatives","ETHF0:USTF0",1761646094903,1.23036,4116.9,4116.8,0.78768756]
["bitfinex-derivatives","ETHF0:USTF0",1761646095708,1.23036,4116.9,4116.8,0.78943064]
["bitfinex-derivatives","ETHF0:USTF0",1761646098015,1.23036,4116.9,4116.8,0.78768756]
["bitfinex-derivatives","ETHF0:USTF0",1761646098512,1.23036,4116.9,4116.8,0.56408756]
["bitfinex-derivatives","ETHF0:USTF0",1761646098714,1.23036,4116.9,4116.8,0.56583064]
["bitfinex-derivatives","ETHF0:USTF0",1761646099609,1.23036,4116.9,4116.8,0.78943064]
["bitfinex-derivatives","ETHF0:USTF0",1761646100405,1.23036,4116.9,4116.8,0.33698756]
["bitfinex-derivatives","ETHF0:USTF0",1761646100406,1.80132142,4116.9,4116.8,0.33698756]
["bitfinex-derivatives","ETHF0:USTF0",1761646100611,1.80132142,4116.9,4116.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1761646101497,1.80132142,4116.9,4116.8,0.56408756]
["bitfinex-derivatives","ETHF0:USTF0",1761646106220,0.43721,4117.4,4117.3,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761646106416,1.23990038,4117.4,4117.3,0.78664308]
["bitfinex-derivatives","ETHF0:USTF0",1761646106715,1.57970038,4117.4,4117.3,0.78664308]
["bitfinex-derivatives","ETHF0:USTF0",1761646106915,1.80170038,4117.4,4117.3,0.78664308]
["bitfinex-derivatives","ETHF0:USTF0",1761646107619,1.80170038,4117.4,4117.3,1.22386308]
["bitfinex-derivatives","ETHF0:USTF0",1761646107917,1.23990038,4117.4,4117.3,1.22386308]
["bitfinex-derivatives","ETHF0:USTF0",1761646108710,0.80269038,4117.4,4117.3,1.22386308]
["bitfinex-derivatives","ETHF0:USTF0",1761646109315,1.23990038,4117.4,4117.3,1.22386308]
["bitfinex-derivatives","ETHF0:USTF0",1761646113817,1.57970038,4117.4,4117.3,1.22386308]
["bitfinex-derivatives","ETHF0:USTF0",1761646115017,1.80170038,4117.4,4117.3,1.22386308]
["bitfinex-derivatives","ETHF0:USTF0",1761646116618,0.80269038,4117.4,4117.3,1.22386308]
["bitfinex-derivatives","ETHF0:USTF0",1761646117216,1.23990038,4117.4,4117.3,1.22386308]
["bitfinex-derivatives","ETHF0:USTF0",1761646119620,1.23760038,4117.4,4117.3,1.22386308]
["bitfinex-derivatives","ETHF0:USTF0",1761646119818,1.57500038,4117.4,4117.3,1.22386308]
["bitfinex-derivatives","ETHF0:USTF0",1761646120418,0.57139038,4117.4,4117.3,1.22386308]
["bitfinex-derivatives","ETHF0:USTF0",1761646120625,0.43718,4117.7,4117.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761646120822,1.00818443,4117.7,4117.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761646121023,0.57100443,4117.7,4117.6,1.20582308]
["bitfinex-derivatives","ETHF0:USTF0",1761646121226,1.23717443,4117.7,4117.6,1.20582308]
["bitfinex-derivatives","ETHF0:USTF0",1761646121723,1.57457443,4117.7,4117.6,1.20582308]
["bitfinex-derivatives","ETHF0:USTF0",1761646122731,1.78447443,4117.7,4117.6,1.20582308]
["bitfinex-derivatives","ETHF0:USTF0",1761646123226,1.21347,4117.7,4117.6,1.20582308]
["bitfinex-derivatives","ETHF0:USTF0",1761646124827,0.43716,4117.8,4117.7,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1761646125124,1.23690401,4117.8,4117.7,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1761646125328,0.66616,4117.8,4117.7,1.20581308]
["bitfinex-derivatives","ETHF0:USTF0",1761646126624,0.229,4117.8,4117.7,1.20581308]
["bitfinex-derivatives","ETHF0:USTF0",1761646127026,0.66616,4117.8,4117.7,1.20581308]
["bitfinex-derivatives","ETHF0:USTF0",1761646127725,1.00356,4117.8,4117.7,1.20581308]
["bitfinex-derivatives","ETHF0:USTF0",1761646128133,1.21346,4117.8,4117.7,1.20581308]
["bitfinex-derivatives","ETHF0:USTF0",1761646128426,1.21346,4117.8,4117.7,0.76864308]
["bitfinex-derivatives","ETHF0:USTF0",1761646128632,1.78409673,4117.8,4117.7,0.76864308]
["bitfinex-derivatives","ETHF0:USTF0",1761646129333,1.78409673,4117.8,4117.7,1.20581308]
["bitfinex-derivatives","ETHF0:USTF0",1761646129536,1.34693673,4117.8,4117.7,1.20581308]
["bitfinex-derivatives","ETHF0:USTF0",1761646130032,1.78409673,4117.8,4117.7,1.20581308]
["bitfinex-derivatives","ETHF0:USTF0",1761646134439,1.78409673,4117.8,4117.7,1.20407]
["bitfinex-derivatives","ETHF0:USTF0",1761646134633,1.78409673,4117.8,4117.7,1.20581308]
["bitfinex-derivatives","ETHF0:USTF0",1761646138439,1.44669673,4117.8,4117.7,1.20581308]
["bitfinex-derivatives","ETHF0:USTF0",1761646139540,1.78409673,4117.8,4117.7,1.20581308]
["bitfinex-derivatives","ETHF0:USTF0",1761646141437,1.78409673,4117.8,4117.7,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761646141737,1.21351,4117.4,4117.3,4.54781]
["bitfinex-derivatives","ETHF0:USTF0",1761646142234,0.7763,4117.3,4117.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761646142635,1.21352,4117.3,4117.2,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1761646143441,1.21352,4117.3,4117.2,0.98147308]
["bitfinex-derivatives","ETHF0:USTF0",1761646144039,1.21352,4117.3,4117.2,1.20587308]
["bitfinex-derivatives","ETHF0:USTF0",1761646144239,0.7763,4117.3,4117.2,1.20587308]
["bitfinex-derivatives","ETHF0:USTF0",1761646144435,0.4389,4117.3,4117.2,1.20587308]
["bitfinex-derivatives","ETHF0:USTF0",1761646145651,0.87612,4117.3,4117.2,1.20587308]
["bitfinex-derivatives","ETHF0:USTF0",1761646146152,1.20972,4117.3,4117.2,0.76864308]
["bitfinex-derivatives","ETHF0:USTF0",1761646146352,1.20972,4117.3,4117.2,1.20587308]
["bitfinex-derivatives","ETHF0:USTF0",1761646149648,0.87612,4117.3,4117.2,1.20587308]
["bitfinex-derivatives","ETHF0:USTF0",1761646150249,1.22282,4117.3,4117.2,1.20587308]
["bitfinex-derivatives","ETHF0:USTF0",1761646153757,1.29562,4117.3,4117.2,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761646154359,0.7855,4117.2,4117.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761646154559,1.35570181,4117.2,4117.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761646154754,1.79293181,4117.2,4117.1,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761646155662,1.22276,4116.9,4116.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1761646155861,1.79273918,4116.9,4116.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1761646156255,42.59273918,4116.9,4116.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1761646159263,42.02276,4116.9,4116.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1761646159763,42.09556,4116.9,4116.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1761646160564,42.02276,4116.9,4116.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1761646160960,42.09556,4116.9,4116.8,0.00278756]
["bitfinex-derivatives","ETHF0:USTF0",1761646163262,0.7855,4116.0,4115.9,0.76306]
["bitfinex-derivatives","ETHF0:USTF0",1761646163471,0.7855,4116.0,4115.9,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1761646163663,0.7855,4116.0,4115.9,0.99549064]
["bitfinex-derivatives","ETHF0:USTF0",1761646164161,1.22593862,4116.0,4115.9,0.99810816]
["bitfinex-derivatives","ETHF0:USTF0",1761646166968,1.22593862,4116.0,4115.9,0.99357752]
["bitfinex-derivatives","ETHF0:USTF0",1761646167165,1.22593862,4116.0,4115.9,0.99810816]
["bitfinex-derivatives","ETHF0:USTF0",1761646167874,0.78858862,4116.0,4115.9,0.99810816]
["bitfinex-derivatives","ETHF0:USTF0",1761646168170,1.22593862,4116.0,4115.9,0.99810816]
["bitfinex-derivatives","ETHF0:USTF0",1761646168560,1.22593862,4116.0,4115.9,0.99357752]
["bitfinex-derivatives","ETHF0:USTF0",1761646168760,1.22593862,4116.0,4115.9,0.99810816]
["bitfinex-derivatives","ETHF0:USTF0",1761646169256,1.22593862,4116.0,4115.9,0.99357752]
["bitfinex-derivatives","ETHF0:USTF0",1761646169663,1.22593862,4116.0,4115.9,0.99810816]
["bitfinex-derivatives","ETHF0:USTF0",1761646170870,0.78858862,4116.0,4115.9,0.99810816]
["bitfinex-derivatives","ETHF0:USTF0",1761646171066,0.78858862,4116.0,4115.9,1.21370816]
["bitfinex-derivatives","ETHF0:USTF0",1761646171967,0.21618862,4116.0,4115.9,1.21370816]
["bitfinex-derivatives","ETHF0:USTF0",1761646172167,0.00308862,4116.0,4115.9,1.21370816]
["bitfinex-derivatives","ETHF0:USTF0",1761646173171,0.21618862,4116.0,4115.9,1.21370816]
["bitfinex-derivatives","ETHF0:USTF0",1761646174872,0.00308862,4116.0,4115.9,1.21370816]
["bitfinex-derivatives","ETHF0:USTF0",1761646175673,0.00308862,4116.0,4115.9,1.28650816]
["bitfinex-derivatives","ETHF0:USTF0",1761646177770,0.65895,4117.1,4117.0,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1761646178175,41.45895,4117.1,4117.0,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1761646178870,41.46187617,4117.1,4117.0,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1761646179069,0.00292617,4117.1,4117.0,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1761646179266,0.22462617,4117.1,4117.0,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1761646179776,0.78062617,4117.1,4117.0,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1761646181073,0.22462617,4117.1,4117.0,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1761646181284,0.00292617,4117.1,4117.0,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1761646182474,0.00292617,4117.1,4117.0,1.41945]
["bitfinex-derivatives","ETHF0:USTF0",1761646182776,0.00292617,4117.1,4117.0,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1761646183881,0.78062617,4117.1,4117.0,1.34665]
["bitfinex-derivatives","ETHF0:USTF0",1761646184078,1.21786617,4117.1,4117.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761646184570,0.88589,4116.6,4116.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761646184776,0.95869,4116.6,4116.5,1.0242]
["bitfinex-derivatives","ETHF0:USTF0",1761646184976,1.21499,4116.6,4116.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761646192078,0.4486,4116.6,4116.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761646192983,0.2217,4116.6,4116.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761646196185,0.65899,4116.6,4116.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761646196584,0.98809,4116.6,4116.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761646197387,1.21499,4116.6,4116.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761646200285,1.21499,4116.6,4116.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761646200582,1.21499,4116.6,4116.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761646200787,1.28779,4116.6,4116.5,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761646200980,1.28779,4116.6,4116.5,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761646201488,1.21499,4116.6,4116.5,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761646204083,1.21499,4116.6,4116.5,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761646204288,1.85577763,4116.6,4116.5,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761646204691,1.85577763,4116.6,4116.5,4.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761646204891,1.85577763,4116.6,4116.5,4.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761646205185,1.85577763,4116.6,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646205380,1.78297763,4116.6,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646205580,1.85577763,4116.6,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646205785,42.65577763,4116.6,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646206390,1.30025,4116.0,4115.9,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761646206689,1.86823763,4116.0,4115.9,0.33611752]
["bitfinex-derivatives","ETHF0:USTF0",1761646206890,1.94103763,4116.0,4115.9,0.33611752]
["bitfinex-derivatives","ETHF0:USTF0",1761646207284,1.86823763,4116.0,4115.9,0.33611752]
["bitfinex-derivatives","ETHF0:USTF0",1761646208187,1.30025,4116.0,4115.9,0.33611752]
["bitfinex-derivatives","ETHF0:USTF0",1761646209488,1.37305,4116.0,4115.9,0.33611752]
["bitfinex-derivatives","ETHF0:USTF0",1761646210495,1.30025,4116.0,4115.9,0.33611752]
["bitfinex-derivatives","ETHF0:USTF0",1761646210890,1.17835,4116.0,4115.9,0.33611752]
["bitfinex-derivatives","ETHF0:USTF0",1761646211690,1.17835,4116.0,4115.9,0.54971752]
["bitfinex-derivatives","ETHF0:USTF0",1761646213098,1.25115,4116.0,4115.9,0.54971752]
["bitfinex-derivatives","ETHF0:USTF0",1761646213797,1.25115,4116.0,4115.9,0.33611752]
["bitfinex-derivatives","ETHF0:USTF0",1761646217201,1.37375,4116.0,4115.9,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761646217398,1.94095633,4116.0,4115.9,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761646218995,42.74095633,4116.0,4115.9,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761646222095,42.74095633,4116.0,4115.9,0.55751752]
["bitfinex-derivatives","ETHF0:USTF0",1761646222497,42.66815633,4116.0,4115.9,0.55751752]
["bitfinex-derivatives","ETHF0:USTF0",1761646223002,42.66815633,4116.0,4115.9,0.34391752]
["bitfinex-derivatives","ETHF0:USTF0",1761646224496,42.74095633,4116.0,4115.9,0.34391752]
["bitfinex-derivatives","ETHF0:USTF0",1761646231097,42.66815633,4116.0,4115.9,0.34391752]
["bitfinex-derivatives","ETHF0:USTF0",1761646233413,42.54555633,4116.0,4115.9,0.55751752]
["bitfinex-derivatives","ETHF0:USTF0",1761646237014,42.54555633,4116.0,4115.9,0.34391752]
["bitfinex-derivatives","ETHF0:USTF0",1761646237908,42.66785633,4116.0,4115.9,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761646238602,42.74065633,4116.0,4115.9,0.00261752]
["bitfinex-derivatives","ETHF0:USTF0",1761646241816,0.75769,4115.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646242022,1.75619633,4115.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646242321,1.82899633,4115.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646242917,1.75619633,4115.7,4115.6,3.21045717]
["bitfinex-derivatives","ETHF0:USTF0",1761646243618,1.82899633,4115.7,4115.6,3.21045717]
["bitfinex-derivatives","ETHF0:USTF0",1761646243818,1.75619633,4115.7,4115.6,3.21045717]
["bitfinex-derivatives","ETHF0:USTF0",1761646245023,1.82899633,4115.7,4115.6,3.21045717]
["bitfinex-derivatives","ETHF0:USTF0",1761646249722,1.75619633,4115.7,4115.6,3.54037469]
["bitfinex-derivatives","ETHF0:USTF0",1761646250526,1.75619633,4115.7,4115.6,0.33257469]
["bitfinex-derivatives","ETHF0:USTF0",1761646250723,1.75619633,4115.7,4115.6,0.34257469]
["bitfinex-derivatives","ETHF0:USTF0",1761646251128,1.75619633,4115.7,4115.6,0.55927469]
["bitfinex-derivatives","ETHF0:USTF0",1761646254625,1.82899633,4115.7,4115.6,0.55665717]
["bitfinex-derivatives","ETHF0:USTF0",1761646254822,1.82899633,4115.7,4115.6,0.01265717]
["bitfinex-derivatives","ETHF0:USTF0",1761646259628,5.03679633,4115.7,4115.6,0.01265717]
["bitfinex-derivatives","ETHF0:USTF0",1761646260126,5.90851275,4115.7,4115.6,0.00265717]
["bitfinex-derivatives","ETHF0:USTF0",1761646260331,0.7516,4114.4,4114.3,3.86203]
["bitfinex-derivatives","ETHF0:USTF0",1761646260527,1.18912,4114.4,4114.3,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761646260734,41.98912,4114.4,4114.3,3.53771752]
["bitfinex-derivatives","ETHF0:USTF0",1761646261033,42.55826086,4114.4,4114.3,4.18933]
["bitfinex-derivatives","ETHF0:USTF0",1761646261229,42.06192,4114.4,4114.3,3.75375543]
["bitfinex-derivatives","ETHF0:USTF0",1761646261434,42.63064655,4114.4,4114.3,3.75375543]
["bitfinex-derivatives","ETHF0:USTF0",1761646262036,42.55784655,4114.4,4114.3,3.75375543]
["bitfinex-derivatives","ETHF0:USTF0",1761646262233,42.63064655,4114.4,4114.3,3.20975543]
["bitfinex-derivatives","ETHF0:USTF0",1761646263033,42.63064655,4114.4,4114.3,0.00195543]
["bitfinex-derivatives","ETHF0:USTF0",1761646264533,0.43766,4113.1,4112.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761646264735,0.7773,4113.0,4112.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761646265432,0.78027967,4113.0,4112.9,0.33076349]
["bitfinex-derivatives","ETHF0:USTF0",1761646266036,41.58027967,4113.0,4112.9,0.33076349]
["bitfinex-derivatives","ETHF0:USTF0",1761646266234,41.70147967,4113.0,4112.9,0.00216349]
["bitfinex-derivatives","ETHF0:USTF0",1761646266430,41.58027967,4113.0,4112.9,0.54096349]
["bitfinex-derivatives","ETHF0:USTF0",1761646266741,41.01387967,4113.0,4112.9,0.77508101]
["bitfinex-derivatives","ETHF0:USTF0",1761646267438,41.35857967,4113.0,4112.9,0.77508101]
["bitfinex-derivatives","ETHF0:USTF0",1761646267639,41.35857967,4113.0,4112.9,0.54096349]
["bitfinex-derivatives","ETHF0:USTF0",1761646267834,41.35857967,4113.0,4112.9,0.54358101]
["bitfinex-derivatives","ETHF0:USTF0",1761646268031,41.35857967,4113.0,4112.9,0.77508101]
["bitfinex-derivatives","ETHF0:USTF0",1761646268233,41.35857967,4113.0,4112.9,0.33338101]
["bitfinex-derivatives","ETHF0:USTF0",1761646268436,41.47977967,4113.0,4112.9,0.00216349]
["bitfinex-derivatives","ETHF0:USTF0",1761646269941,41.35857967,4113.0,4112.9,0.54156349]
["bitfinex-derivatives","ETHF0:USTF0",1761646270147,41.35857967,4113.0,4112.9,0.54418101]
["bitfinex-derivatives","ETHF0:USTF0",1761646270347,41.35857967,4113.0,4112.9,0.54156349]
["bitfinex-derivatives","ETHF0:USTF0",1761646270547,41.35857967,4113.0,4112.9,0.54418101]
["bitfinex-derivatives","ETHF0:USTF0",1761646271343,41.01387967,4113.0,4112.9,0.77268101]
["bitfinex-derivatives","ETHF0:USTF0",1761646272539,41.34157967,4113.0,4112.9,0.77268101]
["bitfinex-derivatives","ETHF0:USTF0",1761646273936,41.24064967,4113.0,4112.9,0.77268101]
["bitfinex-derivatives","ETHF0:USTF0",1761646276044,40.80297967,4113.0,4112.9,1.28316101]
["bitfinex-derivatives","ETHF0:USTF0",1761646276349,0.00297967,4113.0,4112.9,1.28316101]
["bitfinex-derivatives","ETHF0:USTF0",1761646276554,0.00036215,4113.0,4112.9,9.28054349]
["bitfinex-derivatives","ETHF0:USTF0",1761646276948,0.00036215,4113.0,4112.9,1.28054349]
["bitfinex-derivatives","ETHF0:USTF0",1761646278449,0.00036215,4113.0,4112.9,1.20774349]
["bitfinex-derivatives","ETHF0:USTF0",1761646279643,0.00036215,4113.0,4112.9,0.88134349]
["bitfinex-derivatives","ETHF0:USTF0",1761646280146,0.43803215,4113.0,4112.9,0.44366349]
["bitfinex-derivatives","ETHF0:USTF0",1761646280549,0.43803215,4113.0,4112.9,0.88134349]
["bitfinex-derivatives","ETHF0:USTF0",1761646280754,0.00036215,4113.0,4112.9,0.88134349]
["bitfinex-derivatives","ETHF0:USTF0",1761646285050,0.65723215,4113.0,4112.9,0.88134349]
["bitfinex-derivatives","ETHF0:USTF0",1761646285444,0.98413215,4113.0,4112.9,1.20744349]
["bitfinex-derivatives","ETHF0:USTF0",1761646285946,0.65723215,4113.0,4112.9,1.20744349]
["bitfinex-derivatives","ETHF0:USTF0",1761646287053,0.65723215,4113.0,4112.9,4.41524349]
["bitfinex-derivatives","ETHF0:USTF0",1761646289560,0.21956215,4113.0,4112.9,4.41524349]
["bitfinex-derivatives","ETHF0:USTF0",1761646289754,0.00036215,4113.0,4112.9,4.16194349]
["bitfinex-derivatives","ETHF0:USTF0",1761646290557,0.00036215,4113.0,4112.9,4.08914349]
["bitfinex-derivatives","ETHF0:USTF0",1761646291651,0.00036215,4113.0,4112.9,7.98714349]
["bitfinex-derivatives","ETHF0:USTF0",1761646291852,0.00036215,4113.0,4112.9,8.05994349]
["bitfinex-derivatives","ETHF0:USTF0",1761646293558,0.00036215,4113.0,4112.9,7.98714349]
["bitfinex-derivatives","ETHF0:USTF0",1761646294551,0.00036215,4113.0,4112.9,8.05994349]
["bitfinex-derivatives","ETHF0:USTF0",1761646295450,0.7499,4114.0,4113.8,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1761646295648,0.423,4114.0,4113.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761646295851,1.43883806,4114.0,4113.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761646296158,1.43883806,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646296552,1.44141497,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646298763,1.76861497,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646299451,1.76861497,4114.0,4113.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761646300357,1.76861497,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646303455,1.76861497,4114.0,4113.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761646304563,1.76861497,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646304765,1.76861497,4114.0,4113.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761646305464,1.76861497,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646305666,1.76861497,4114.0,4113.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761646308864,1.76861497,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646310366,0.79034497,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646310763,1.22791497,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646310959,0.58084497,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646311468,42.02791497,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646318072,41.59034497,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646318472,42.02791497,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646319274,42.35511497,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646319777,42.35511497,4114.0,4113.9,1.00968]
["bitfinex-derivatives","ETHF0:USTF0",1761646320376,42.35511497,4114.0,4113.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761646324974,42.35511497,4114.0,4113.9,5.13298]
["bitfinex-derivatives","ETHF0:USTF0",1761646324975,0.58084497,4114.0,4113.9,5.13298]
["bitfinex-derivatives","ETHF0:USTF0",1761646325170,1.35024497,4114.0,4113.9,5.13298]
["bitfinex-derivatives","ETHF0:USTF0",1761646326073,1.78781497,4114.0,4113.9,5.13298]
["bitfinex-derivatives","ETHF0:USTF0",1761646326770,1.91001497,4114.0,4113.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761646326980,1.20698,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646327178,1.85804806,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646332477,1.78524806,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646332683,1.01846806,4113.9,4113.8,3.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761646333282,0.78906806,4113.9,4113.8,4.40749]
["bitfinex-derivatives","ETHF0:USTF0",1761646333789,0.57826806,4113.9,4113.8,4.40749]
["bitfinex-derivatives","ETHF0:USTF0",1761646334284,0.80036806,4113.9,4113.8,4.40749]
["bitfinex-derivatives","ETHF0:USTF0",1761646334886,0.2221,4113.9,4113.8,4.40749]
["bitfinex-derivatives","ETHF0:USTF0",1761646335077,0.00257691,4114.0,4113.9,0.98458]
["bitfinex-derivatives","ETHF0:USTF0",1761646335283,0.00257691,4114.0,4113.9,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1761646337481,0.44014691,4114.0,4113.9,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1761646337881,0.66224691,4114.0,4113.9,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1761646338680,0.66224691,4114.0,4113.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761646338882,1.21144691,4114.0,4113.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761646339274,1.28424691,4114.0,4113.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761646339475,1.78863622,4114.0,4113.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761646340174,1.78863622,4114.0,4113.9,1.19968]
["bitfinex-derivatives","ETHF0:USTF0",1761646340578,1.78863622,4114.0,4113.9,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761646340785,1.78863622,4114.0,4113.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761646342283,1.20888,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646342474,1.85886931,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646344085,1.2089,4113.7,4113.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1761646344279,1.78608931,4113.7,4113.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1761646344482,1.78608931,4113.7,4113.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761646348588,1.78608931,4113.7,4113.6,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761646349685,0.43761,4113.6,4113.5,3.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761646349887,0.43761,4113.6,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646349888,1.85889931,4113.6,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646350490,42.65889931,4113.6,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646357492,1.20095,4113.2,4113.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761646357798,1.20095,4113.2,4113.1,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761646357995,1.20095,4113.2,4113.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761646359898,0.87725,4113.2,4113.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761646360398,1.20095,4113.2,4113.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761646364496,1.20095,4113.2,4113.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761646364692,1.20095,4113.2,4113.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761646365493,1.20095,4113.2,4113.1,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761646365698,0.87725,4113.2,4113.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761646365997,0.65075,4113.2,4113.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761646366793,0.43765,4113.2,4113.1,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761646371005,0.43765,4113.2,4113.1,4.40326]
["bitfinex-derivatives","ETHF0:USTF0",1761646371197,0.43765,4113.3,4113.2,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1761646371396,0.43765,4113.3,4113.2,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1761646371603,0.43764,4113.3,4113.2,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1761646374202,1.01690624,4113.3,4113.2,1.19544]
["bitfinex-derivatives","ETHF0:USTF0",1761646374403,1.01690624,4113.3,4113.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761646375605,1.01690624,4113.3,4113.2,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761646378005,1.23000624,4113.3,4113.2,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761646378207,1.55370624,4113.3,4113.2,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761646379108,1.23000624,4113.3,4113.2,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761646380108,1.01690624,4113.3,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646381914,0.57926624,4113.3,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646382107,0.57926624,4113.3,4113.2,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761646382306,0.79236624,4113.3,4113.2,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761646382606,1.23000624,4113.3,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646382912,1.01690624,4113.3,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646383910,1.01690624,4113.3,4113.2,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1761646384212,1.01690624,4113.3,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646391313,1.01690624,4113.3,4113.2,8.30125]
["bitfinex-derivatives","ETHF0:USTF0",1761646391611,0.57926624,4113.3,4113.2,8.30125]
["bitfinex-derivatives","ETHF0:USTF0",1761646392112,1.01690624,4113.3,4113.2,8.30125]
["bitfinex-derivatives","ETHF0:USTF0",1761646393813,1.01690624,4113.3,4113.2,5.09345]
["bitfinex-derivatives","ETHF0:USTF0",1761646394109,1.01690624,4113.3,4113.2,8.30125]
["bitfinex-derivatives","ETHF0:USTF0",1761646395218,0.57926624,4113.3,4113.2,8.30125]
["bitfinex-derivatives","ETHF0:USTF0",1761646396617,1.01690624,4113.3,4113.2,8.30125]
["bitfinex-derivatives","ETHF0:USTF0",1761646397217,1.01690624,4113.3,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646399619,1.24210624,4113.3,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646399811,0.57926624,4113.3,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646400119,1.01690624,4113.3,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646400614,0.57926624,4113.3,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646400814,0.57926624,4113.3,4113.2,4.41325]
["bitfinex-derivatives","ETHF0:USTF0",1761646401412,1.01690624,4113.3,4113.2,4.41325]
["bitfinex-derivatives","ETHF0:USTF0",1761646401612,0.57926624,4113.3,4113.2,4.41325]
["bitfinex-derivatives","ETHF0:USTF0",1761646403018,0.57926624,4113.3,4113.2,8.31125]
["bitfinex-derivatives","ETHF0:USTF0",1761646403712,1.01690624,4113.3,4113.2,8.31125]
["bitfinex-derivatives","ETHF0:USTF0",1761646405323,0.57926624,4113.3,4113.2,8.31125]
["bitfinex-derivatives","ETHF0:USTF0",1761646405623,1.01690624,4113.3,4113.2,8.31125]
["bitfinex-derivatives","ETHF0:USTF0",1761646405816,1.01690624,4113.3,4113.2,5.10345]
["bitfinex-derivatives","ETHF0:USTF0",1761646406020,0.57926624,4113.3,4113.2,8.31125]
["bitfinex-derivatives","ETHF0:USTF0",1761646408826,0.57926624,4113.3,4113.2,4.41325]
["bitfinex-derivatives","ETHF0:USTF0",1761646410127,1.01690624,4113.3,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646410430,0.57926624,4113.3,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646410831,1.01690624,4113.3,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646411329,0.57926624,4113.3,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646411525,0.87329159,4114.0,4113.2,4.40325]
["bitfinex-derivatives","ETHF0:USTF0",1761646411526,0.44014691,4114.0,4113.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761646411832,0.66534691,4114.0,4113.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761646412328,0.00257691,4114.0,4113.9,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1761646415529,0.44014691,4114.0,4113.9,1.22028]
["bitfinex-derivatives","ETHF0:USTF0",1761646417732,0.44014691,4114.0,4113.9,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1761646417934,0.00257691,4114.0,4113.9,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1761646421729,0.44014691,4114.0,4113.9,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1761646422424,0.00257691,4114.0,4113.9,5.11828]
["bitfinex-derivatives","ETHF0:USTF0",1761646425238,0.00257691,4114.0,4113.9,8.32608]
["bitfinex-derivatives","ETHF0:USTF0",1761646430944,0.43752,4114.5,4114.4,1.21712]
["bitfinex-derivatives","ETHF0:USTF0",1761646431144,0.43752,4114.5,4114.4,4.42492]
["bitfinex-derivatives","ETHF0:USTF0",1761646431449,0.43749,4114.7,4114.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1761646431848,0.64859,4114.7,4114.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1761646432049,0.65118536,4114.7,4114.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1761646435650,0.21369536,4114.7,4114.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1761646436451,0.00259536,4114.7,4114.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1761646437153,0.00259536,4114.7,4114.6,1.28989]
["bitfinex-derivatives","ETHF0:USTF0",1761646437649,0.00259536,4114.7,4114.6,1.21709]
["bitfinex-derivatives","ETHF0:USTF0",1761646438850,0.00259536,4114.7,4114.6,4.42489]
["bitfinex-derivatives","ETHF0:USTF0",1761646441155,0.21369536,4114.7,4114.6,8.32289]
["bitfinex-derivatives","ETHF0:USTF0",1761646441458,0.00259536,4114.7,4114.6,8.32289]
["bitfinex-derivatives","ETHF0:USTF0",1761646444360,0.00259536,4114.7,4114.6,5.11509]
["bitfinex-derivatives","ETHF0:USTF0",1761646444562,0.00259536,4114.7,4114.6,8.32289]
["bitfinex-derivatives","ETHF0:USTF0",1761646446258,0.7468,4115.8,4115.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761646446455,1.31589843,4115.8,4115.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761646446754,42.55326843,4115.8,4115.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761646447261,42.23957022,4115.8,4115.7,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1761646447457,42.55267022,4115.8,4115.7,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1761646448962,42.5523653,4115.8,4115.7,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1761646453966,41.8018953,4115.8,4115.7,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1761646454167,0.74180179,4115.8,4115.7,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1761646454359,0.42870179,4115.8,4115.7,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1761646454664,41.22870179,4115.8,4115.7,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1761646455757,0.00240179,4115.8,4115.7,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1761646458164,0.66538179,4115.8,4115.7,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1761646458365,0.97848179,4115.8,4115.7,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1761646458558,0.54110179,4115.8,4115.7,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1761646459169,0.54110179,4115.8,4115.7,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1761646460363,0.22800179,4115.8,4115.7,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1761646460874,0.22800179,4115.8,4115.7,1.21509]
["bitfinex-derivatives","ETHF0:USTF0",1761646461174,0.22800179,4115.8,4115.7,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1761646461865,0.00240179,4115.8,4115.7,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1761646465574,0.22800179,4115.8,4115.7,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1761646468369,0.00240179,4115.8,4115.7,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1761646471669,0.00240179,4115.8,4115.7,4.49569]
["bitfinex-derivatives","ETHF0:USTF0",1761646471870,0.00240179,4115.8,4115.7,4.42289]
["bitfinex-derivatives","ETHF0:USTF0",1761646473375,0.00240179,4115.8,4115.7,8.32089]
["bitfinex-derivatives","ETHF0:USTF0",1761646474972,0.3131,4116.6,4116.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761646475174,0.56022118,4116.5,4116.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761646475675,0.77872118,4116.5,4116.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761646475870,1.11592118,4116.5,4116.4,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761646476080,1.55612512,4116.5,4116.4,1.18374828]
["bitfinex-derivatives","ETHF0:USTF0",1761646476677,1.76922512,4116.5,4116.4,1.18374828]
["bitfinex-derivatives","ETHF0:USTF0",1761646478681,1.33192512,4116.5,4116.4,1.18374828]
["bitfinex-derivatives","ETHF0:USTF0",1761646478876,0.99472512,4116.5,4116.4,1.18374828]
["bitfinex-derivatives","ETHF0:USTF0",1761646479078,0.78162512,4116.5,4116.4,1.18374828]
["bitfinex-derivatives","ETHF0:USTF0",1761646480186,1.11882512,4116.5,4116.4,1.18374828]
["bitfinex-derivatives","ETHF0:USTF0",1761646480376,1.33192512,4116.5,4116.4,1.18374828]
["bitfinex-derivatives","ETHF0:USTF0",1761646480581,1.76922512,4116.5,4116.4,0.53734828]
["bitfinex-derivatives","ETHF0:USTF0",1761646480793,1.43202512,4116.5,4116.4,0.74644828]
["bitfinex-derivatives","ETHF0:USTF0",1761646481082,1.43202512,4116.5,4116.4,1.18375828]
["bitfinex-derivatives","ETHF0:USTF0",1761646481580,0.56312512,4116.5,4116.4,1.18375828]
["bitfinex-derivatives","ETHF0:USTF0",1761646481785,0.00290394,4116.5,4116.4,1.18375828]
["bitfinex-derivatives","ETHF0:USTF0",1761646483179,0.3372,4118.0,4117.5,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761646483385,0.4316,4117.7,4117.5,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1761646483582,0.5557,4117.6,4117.5,4.19959]
["bitfinex-derivatives","ETHF0:USTF0",1761646483783,0.7688,4117.6,4117.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1761646484183,0.77148918,4117.6,4117.5,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1761646485387,0.77148918,4117.6,4117.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761646485888,0.77148918,4117.6,4117.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761646487083,0.77148918,4117.6,4117.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761646488179,0.84428918,4117.6,4117.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761646489483,0.77148918,4117.6,4117.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761646489688,0.84428918,4117.6,4117.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761646489887,0.77148918,4117.6,4117.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761646490082,0.84428918,4117.6,4117.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761646490283,1.28146918,4117.6,4117.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761646490481,1.20866918,4117.6,4117.5,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761646491486,0.77148918,4117.6,4117.5,4.38829]
["bitfinex-derivatives","ETHF0:USTF0",1761646491789,0.43428918,4117.6,4117.5,4.51639]
["bitfinex-derivatives","ETHF0:USTF0",1761646491989,0.00268918,4117.6,4117.5,4.51639]
["bitfinex-derivatives","ETHF0:USTF0",1761646493291,0.43986918,4117.6,4117.5,4.51639]
["bitfinex-derivatives","ETHF0:USTF0",1761646493492,0.65836918,4117.6,4117.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761646494291,0.99556918,4117.6,4117.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761646494490,1.20866918,4117.6,4117.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761646494690,1.28146918,4117.6,4117.5,4.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761646499294,1.28146918,4117.6,4117.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1761646499695,1.20866918,4117.6,4117.5,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1761646500289,0.65571,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646500496,1.20601,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646500696,1.27881,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646501095,42.63906558,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646501900,42.63906558,4117.4,4117.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1761646501901,42.07881,4117.4,4117.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1761646502098,42.63918484,4117.4,4117.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1761646502494,1.76638484,4117.4,4117.3,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1761646503495,1.42918484,4117.4,4117.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761646503797,1.20601,4117.4,4117.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1761646503992,1.83946769,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646504190,42.63946769,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646504498,42.56666769,4117.4,4117.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646504797,42.63946769,4117.4,4117.3,3.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761646504997,42.56666769,4117.4,4117.3,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761646505194,41.79786769,4117.4,4117.3,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761646505387,0.00268918,4117.6,4117.5,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761646505595,0.00268918,4117.6,4117.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761646505899,40.80268918,4117.6,4117.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761646506997,41.23986918,4117.6,4117.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761646507298,41.23986918,4117.6,4117.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761646507997,41.58616918,4117.6,4117.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761646508398,41.58616918,4117.6,4117.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761646508591,41.58616918,4117.6,4117.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761646508794,41.58616918,4117.6,4117.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761646508986,40.80268918,4117.6,4117.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761646509200,0.00268918,4117.6,4117.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761646509703,0.00268918,4117.6,4117.5,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1761646510497,0.00268918,4117.6,4117.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761646511189,0.00268918,4117.6,4117.5,1.39629]
["bitfinex-derivatives","ETHF0:USTF0",1761646512898,0.00268918,4117.6,4117.5,1.32349]
["bitfinex-derivatives","ETHF0:USTF0",1761646513291,0.00268918,4117.6,4117.5,5.22149]
["bitfinex-derivatives","ETHF0:USTF0",1761646513492,1.21786,4116.9,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646513702,0.7806,4115.6,4115.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761646513995,1.34931,4115.5,4115.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761646514187,0.9119,4115.5,4115.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761646514393,0.43736,4116.0,4115.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761646514594,0.43736,4116.0,4115.9,0.6646825]
["bitfinex-derivatives","ETHF0:USTF0",1761646514595,0.3463,4116.0,4115.9,0.6646825]
["bitfinex-derivatives","ETHF0:USTF0",1761646514796,1.00895,4116.0,4115.9,0.6646825]
["bitfinex-derivatives","ETHF0:USTF0",1761646515901,1.00895,4116.0,4115.9,0.9965825]
["bitfinex-derivatives","ETHF0:USTF0",1761646516997,0.78365,4116.0,4115.9,0.9965825]
["bitfinex-derivatives","ETHF0:USTF0",1761646518603,1.00895,4116.0,4115.9,0.9965825]
["bitfinex-derivatives","ETHF0:USTF0",1761646519905,40.8,4116.1,4116.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1761646520103,41.1463,4116.1,4116.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761646520403,41.1463,4116.1,4116.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761646520804,41.1463,4116.1,4116.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761646522197,41.1463,4116.1,4116.0,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761646524404,1.21794,4116.1,4116.0,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761646525004,0.3463,4116.3,4116.0,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1761646525309,1.00892,4116.3,4116.2,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761646525506,1.00892,4116.3,4116.2,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761646526908,3.5541,4116.7,4116.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761646527105,3.99138,4116.7,4116.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761646527410,44.79138,4116.7,4116.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761646528207,4.21668,4116.7,4116.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761646528902,3.99138,4116.7,4116.6,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761646529103,3.64508,4116.7,4116.6,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761646530713,4.21668,4116.7,4116.6,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761646531912,3.7794,4116.7,4116.6,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761646532209,4.21668,4116.7,4116.6,1.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761646534909,4.21668,4116.7,4116.6,5.32939]
["bitfinex-derivatives","ETHF0:USTF0",1761646535918,1.00888,4116.7,4116.6,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761646536215,1.21788,4116.7,4116.6,4.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761646536410,1.21788,4116.7,4116.6,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1761646537219,1.21788,4116.7,4116.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761646537418,1.21788,4116.7,4116.6,0.88589]
["bitfinex-derivatives","ETHF0:USTF0",1761646538312,1.21788,4116.7,4116.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1761646538519,1.21788,4116.7,4116.6,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1761646541524,0.3463,4116.7,4116.6,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1761646541819,0.5588,4116.7,4116.6,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1761646542315,0.99608,4116.7,4116.6,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1761646543228,1.21638,4116.7,4116.6,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1761646543525,1.21638,4116.7,4116.6,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761646544020,1.21638,4116.7,4116.6,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1761646544217,0.7791,4116.7,4116.6,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1761646544814,0.5588,4116.7,4116.6,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1761646546521,0.3463,4116.7,4116.6,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1761646546709,0.77736,4116.9,4116.8,0.77767]
["bitfinex-derivatives","ETHF0:USTF0",1761646546912,0.3401,4116.9,4116.8,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1761646547120,0.3401,4116.9,4116.8,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1761646547322,0.77736,4116.9,4116.8,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1761646547522,0.98986,4116.9,4116.8,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1761646548324,0.5526,4116.9,4116.8,1.44507]
["bitfinex-derivatives","ETHF0:USTF0",1761646548523,0.77735,4117.0,4116.9,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1761646548723,0.77735,4117.0,4116.9,1.44506]
["bitfinex-derivatives","ETHF0:USTF0",1761646549215,0.2125,4117.3,4117.2,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761646549419,0.79545243,4117.3,4117.2,1.22663]
["bitfinex-derivatives","ETHF0:USTF0",1761646549714,0.92305243,4117.3,4117.2,1.44503]
["bitfinex-derivatives","ETHF0:USTF0",1761646549921,0.34278918,4117.6,4117.5,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761646550123,0.00268918,4117.6,4117.5,4.75339]
["bitfinex-derivatives","ETHF0:USTF0",1761646550521,0.00268918,4117.6,4117.5,4.82619]
["bitfinex-derivatives","ETHF0:USTF0",1761646551021,0.34278918,4117.6,4117.5,4.75339]
["bitfinex-derivatives","ETHF0:USTF0",1761646551423,0.34278918,4117.6,4117.5,1.44499]
["bitfinex-derivatives","ETHF0:USTF0",1761646551722,0.34278918,4117.6,4117.5,4.65279]
["bitfinex-derivatives","ETHF0:USTF0",1761646553721,0.00268918,4117.6,4117.5,4.65279]
["bitfinex-derivatives","ETHF0:USTF0",1761646553924,0.00268918,4117.6,4117.5,4.60779]
["bitfinex-derivatives","ETHF0:USTF0",1761646554121,0.56151918,4118.1,4118.0,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1761646554326,0.99431918,4118.1,4118.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761646554927,0.99431918,4118.1,4118.0,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761646555115,0.99605623,4118.1,4118.0,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761646556627,0.55892623,4118.1,4118.0,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761646556928,0.00173705,4118.1,4118.0,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1761646557928,0.43886705,4118.1,4118.0,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1761646558117,0.99146705,4118.1,4118.0,1.36534]
["bitfinex-derivatives","ETHF0:USTF0",1761646558321,0.99146705,4118.1,4118.0,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761646558723,1.21176705,4118.1,4118.0,1.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761646561328,1.21176705,4118.1,4118.0,5.12454]
["bitfinex-derivatives","ETHF0:USTF0",1761646561623,1.21176705,4118.1,4118.0,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761646562237,1.21176705,4118.1,4118.0,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761646562431,1.21176705,4118.1,4118.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761646562925,1.21176705,4118.1,4118.0,4.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761646563126,0.00173705,4118.1,4118.0,5.26334]
["bitfinex-derivatives","ETHF0:USTF0",1761646565334,0.43886705,4118.1,4118.0,5.26334]
["bitfinex-derivatives","ETHF0:USTF0",1761646565526,0.00173705,4118.1,4118.0,5.26334]
["bitfinex-derivatives","ETHF0:USTF0",1761646565833,0.43886705,4118.1,4118.0,5.26334]
["bitfinex-derivatives","ETHF0:USTF0",1761646566430,1.20976705,4118.1,4118.0,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761646567033,1.20976705,4118.1,4118.0,5.12454]
["bitfinex-derivatives","ETHF0:USTF0",1761646567731,1.20976705,4118.1,4118.0,4.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761646567935,1.20976705,4118.1,4118.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761646569039,1.86566708,4118.1,4118.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761646569634,42.66566708,4118.1,4118.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761646570434,50.66566708,4118.1,4118.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761646572532,50.66604569,4118.1,4118.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761646573034,0.97942,4117.3,4117.2,5.11203]
["bitfinex-derivatives","ETHF0:USTF0",1761646573537,0.5422,4117.3,4117.2,5.11203]
["bitfinex-derivatives","ETHF0:USTF0",1761646573736,0.43717,4117.7,4117.6,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1761646574236,0.43717,4117.7,4117.6,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1761646574530,0.21833705,4118.1,4118.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761646574733,0.65546705,4118.1,4118.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761646574927,1.7898674,4118.1,4118.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761646576034,1.8626674,4118.1,4118.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761646576837,1.8626674,4118.1,4118.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761646577024,1.7898674,4118.1,4118.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761646577225,1.8626674,4118.1,4118.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761646577431,1.7898674,4118.1,4118.0,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761646578840,1.7898674,4118.1,4118.0,4.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761646580736,1.7898674,4118.1,4118.0,5.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761646580737,0.8020374,4118.1,4118.0,5.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761646580942,1.0225674,4118.1,4118.0,5.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761646581742,0.5854374,4118.1,4118.0,5.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761646582839,1.0225674,4118.1,4118.0,5.32074]
["bitfinex-derivatives","ETHF0:USTF0",1761646583036,1.0225674,4118.1,4118.0,5.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761646584841,0.5854374,4118.1,4118.0,5.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761646585540,0.00173705,4118.1,4118.0,5.32074]
["bitfinex-derivatives","ETHF0:USTF0",1761646585940,0.00173705,4118.1,4118.0,5.24794]
["bitfinex-derivatives","ETHF0:USTF0",1761646593548,0.2166,4117.3,4116.7,2.17929481]
["bitfinex-derivatives","ETHF0:USTF0",1761646593744,0.126,4117.5,4115.9,4.36851028]
["bitfinex-derivatives","ETHF0:USTF0",1761646593745,0.3256,4116.2,4115.9,0.0024825]
["bitfinex-derivatives","ETHF0:USTF0",1761646593955,0.7673,4115.4,4115.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761646594245,0.126,4115.5,4114.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761646594246,0.7673,4114.8,4114.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761646594550,0.7673,4114.8,4114.7,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761646594746,0.7673,4114.8,4114.7,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761646594950,0.77029139,4114.8,4114.7,0.77960505]
["bitfinex-derivatives","ETHF0:USTF0",1761646595153,0.00299139,4114.8,4114.7,0.99800505]
["bitfinex-derivatives","ETHF0:USTF0",1761646597245,0.00299139,4114.8,4114.7,1.07080505]
["bitfinex-derivatives","ETHF0:USTF0",1761646597447,0.00299139,4114.8,4114.7,0.99800505]
["bitfinex-derivatives","ETHF0:USTF0",1761646599650,0.00299139,4114.8,4114.7,1.07080505]
["bitfinex-derivatives","ETHF0:USTF0",1761646599845,0.00299139,4114.8,4114.7,0.99800505]
["bitfinex-derivatives","ETHF0:USTF0",1761646600447,0.00299139,4114.8,4114.7,1.07080505]
["bitfinex-derivatives","ETHF0:USTF0",1761646600647,0.00299139,4114.8,4114.7,0.99800505]
["bitfinex-derivatives","ETHF0:USTF0",1761646605356,0.00299139,4114.8,4114.7,4.89600505]
["bitfinex-derivatives","ETHF0:USTF0",1761646606659,0.00299139,4114.8,4114.7,5.33349505]
["bitfinex-derivatives","ETHF0:USTF0",1761646608862,0.00299139,4114.8,4114.7,8.54129505]
["bitfinex-derivatives","ETHF0:USTF0",1761646610356,3.7622,4115.7,4115.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761646610658,3.42,4115.7,4115.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761646610858,44.5622,4115.7,4115.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1761646611458,44.56412712,4115.7,4115.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1761646611762,44.56412712,4115.7,4115.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761646612164,44.56412712,4115.7,4115.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761646612165,45.00151712,4115.7,4115.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761646612352,45.00151712,4115.7,4115.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1761646612553,44.56412712,4115.7,4115.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761646612756,3.20972712,4115.7,4115.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761646613956,0.00192712,4115.7,4115.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761646614163,0.00192712,4115.7,4115.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761646616060,0.00192712,4115.7,4115.6,5.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761646616267,0.00192712,4115.7,4115.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761646619164,0.34412712,4115.7,4115.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761646619370,0.55632712,4115.7,4115.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761646621863,0.76962712,4115.7,4115.6,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761646622965,0.76962712,4115.7,4115.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761646623165,1.40023581,4115.7,4115.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761646623564,1.40023581,4115.7,4115.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1761646623768,1.40023581,4115.7,4115.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761646626068,1.83762581,4115.7,4115.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761646626371,1.40023581,4115.7,4115.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761646626873,1.40023581,4115.7,4115.6,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1761646628476,1.40023581,4115.7,4115.6,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761646629774,0.3218,4115.4,4115.3,3.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761646629987,0.7563,4115.4,4115.3,4.40973]
["bitfinex-derivatives","ETHF0:USTF0",1761646630275,0.7563,4115.2,4115.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761646630478,1.38608875,4115.2,4115.1,1.20195]
["bitfinex-derivatives","ETHF0:USTF0",1761646630680,1.82352875,4115.2,4115.1,1.42035]
["bitfinex-derivatives","ETHF0:USTF0",1761646632082,1.82352875,4115.2,4115.1,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761646632482,1.82352875,4115.2,4115.1,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761646632679,0.4345,4114.9,4114.8,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761646632981,1.38580549,4114.9,4114.8,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761646633175,1.38580549,4114.9,4114.7,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1761646633176,0.97028,4114.8,4114.7,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1761646633375,10.76916194,4114.8,4114.7,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1761646633577,10.69672362,4114.8,4114.7,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1761646633882,42.62328549,4114.8,4114.7,0.00280505]
["bitfinex-derivatives","ETHF0:USTF0",1761646634579,0.43756,4114.1,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646634785,0.7563,4113.9,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646635087,0.7563,4113.9,4113.8,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761646635778,0.7563,4113.9,4113.8,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761646635977,0.7563,4113.9,4113.8,4.19355835]
["bitfinex-derivatives","ETHF0:USTF0",1761646636172,0.7563,4114.4,4114.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1761646636377,1.3845212,4114.4,4114.3,0.98013]
["bitfinex-derivatives","ETHF0:USTF0",1761646636582,1.3845212,4114.4,4114.3,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1761646638385,1.3845212,4114.4,4114.3,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1761646639578,1.8220412,4114.4,4114.3,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1761646640286,1.8220412,4114.4,4114.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761646640586,1.8220412,4114.4,4114.3,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1761646640787,1.3845212,4114.4,4114.3,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1761646640986,1.8220412,4114.4,4114.3,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1761646641488,1.8220412,4114.4,4114.3,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1761646642888,1.8220412,4114.4,4114.3,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1761646643392,1.8220412,4114.4,4114.3,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1761646644298,1.19382,4114.4,4114.3,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1761646645385,1.19382,4114.4,4114.3,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1761646646391,0.7563,4114.4,4114.3,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1761646646688,1.19382,4114.4,4114.3,0.65593]
["bitfinex-derivatives","ETHF0:USTF0",1761646646889,0.7563,4114.4,4114.3,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1761646647391,1.19382,4114.4,4114.3,0.65963]
["bitfinex-derivatives","ETHF0:USTF0",1761646649693,1.19382,4114.4,4114.3,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1761646651290,1.19382,4114.4,4114.3,1.42043]
["bitfinex-derivatives","ETHF0:USTF0",1761646653392,1.19382,4114.4,4114.3,0.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761646653591,0.4345,4114.2,4113.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761646653801,0.8932,4114.0,4113.9,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1761646654094,0.7563,4114.0,4113.9,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1761646654294,0.7563,4114.0,4113.9,1.42048]
["bitfinex-derivatives","ETHF0:USTF0",1761646655490,0.7563,4114.0,4113.9,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1761646656695,0.8937,4114.0,4113.9,1.20208]
["bitfinex-derivatives","ETHF0:USTF0",1761646658296,0.9024,4114.0,4113.9,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1761646658897,41.7024,4114.0,4113.9,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1761646659194,42.77200829,4114.0,4113.9,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1761646659493,42.13997,4114.0,4113.9,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1761646660198,42.77239514,4114.0,4113.9,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1761646666402,1.20788,4113.9,4113.8,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1761646666702,1.84030514,4113.9,4113.8,0.44044835]
["bitfinex-derivatives","ETHF0:USTF0",1761646667499,1.40272514,4113.9,4113.8,0.44044835]
["bitfinex-derivatives","ETHF0:USTF0",1761646668200,1.84030514,4113.9,4113.8,0.44044835]
["bitfinex-derivatives","ETHF0:USTF0",1761646669102,1.84030514,4113.9,4113.8,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1761646670101,2.71325991,4113.9,4113.8,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1761646670302,1.84030514,4113.9,4113.8,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1761646676614,1.84030514,4113.9,4113.8,0.44445835]
["bitfinex-derivatives","ETHF0:USTF0",1761646676819,1.84030514,4113.9,4113.8,0.22605835]
["bitfinex-derivatives","ETHF0:USTF0",1761646677018,1.84030514,4113.9,4113.8,0.76925835]
["bitfinex-derivatives","ETHF0:USTF0",1761646677220,1.40272514,4113.9,4113.8,1.43134835]
["bitfinex-derivatives","ETHF0:USTF0",1761646677813,1.84030514,4113.9,4113.8,1.43134835]
["bitfinex-derivatives","ETHF0:USTF0",1761646678014,1.84030514,4113.9,4113.8,1.21294835]
["bitfinex-derivatives","ETHF0:USTF0",1761646678520,1.84030514,4113.9,4113.8,1.43134835]
["bitfinex-derivatives","ETHF0:USTF0",1761646678715,1.84030514,4113.9,4113.8,1.21294835]
["bitfinex-derivatives","ETHF0:USTF0",1761646679120,1.84030514,4113.9,4113.8,1.43134835]
["bitfinex-derivatives","ETHF0:USTF0",1761646679819,1.40272514,4113.9,4113.8,1.43134835]
["bitfinex-derivatives","ETHF0:USTF0",1761646680720,0.7703,4113.9,4113.8,1.43134835]
["bitfinex-derivatives","ETHF0:USTF0",1761646681020,1.40181587,4113.9,4113.8,1.43134835]
["bitfinex-derivatives","ETHF0:USTF0",1761646682020,1.83939587,4113.9,4113.8,1.43134835]
["bitfinex-derivatives","ETHF0:USTF0",1761646682219,1.40181587,4113.9,4113.8,1.43134835]
["bitfinex-derivatives","ETHF0:USTF0",1761646682718,1.18901587,4113.9,4113.8,1.43134835]
["bitfinex-derivatives","ETHF0:USTF0",1761646683220,1.83939587,4113.9,4113.8,1.43134835]
["bitfinex-derivatives","ETHF0:USTF0",1761646683421,1.83939587,4113.9,4113.8,1.10654835]
["bitfinex-derivatives","ETHF0:USTF0",1761646683621,1.83939587,4113.9,4113.8,0.65884835]
["bitfinex-derivatives","ETHF0:USTF0",1761646684020,1.83939587,4113.9,4113.8,0.88204835]
["bitfinex-derivatives","ETHF0:USTF0",1761646684223,1.40181587,4113.9,4113.8,0.88204835]
["bitfinex-derivatives","ETHF0:USTF0",1761646684524,1.40181587,4113.9,4113.8,1.41474835]
["bitfinex-derivatives","ETHF0:USTF0",1761646688120,1.83939587,4113.9,4113.8,0.97624835]
["bitfinex-derivatives","ETHF0:USTF0",1761646688322,1.83939587,4113.9,4113.8,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1761646689228,42.63939587,4113.9,4113.8,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1761646691228,42.71219587,4113.9,4113.8,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1761646693126,44.0230155,4113.9,4113.8,0.00285835]
["bitfinex-derivatives","ETHF0:USTF0",1761646694317,0.43768,4113.0,4112.9,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1761646694521,1.95249587,4113.0,4112.9,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1761646694818,1.95249587,4113.0,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1761646694819,0.43768,4112.9,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1761646695026,1.81959587,4112.9,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1761646695324,1.81959587,4112.9,4112.8,0.0264629]
["bitfinex-derivatives","ETHF0:USTF0",1761646695628,42.61959587,4112.9,4112.8,0.0264629]
["bitfinex-derivatives","ETHF0:USTF0",1761646699026,42.61959587,4112.9,4112.8,0.6825529]
["bitfinex-derivatives","ETHF0:USTF0",1761646699327,42.18191587,4112.9,4112.8,1.2359529]
["bitfinex-derivatives","ETHF0:USTF0",1761646699527,42.61959587,4112.9,4112.8,1.2359529]
["bitfinex-derivatives","ETHF0:USTF0",1761646701229,3.746,4113.3,4113.2,0.77735]
["bitfinex-derivatives","ETHF0:USTF0",1761646701423,3.746,4113.3,4113.2,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1761646701623,3.9582,4113.3,4113.2,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1761646701824,45.38316086,4113.3,4113.2,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1761646704233,44.85026086,4113.3,4113.2,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1761646704428,45.17096086,4113.3,4113.2,1.20355]
["bitfinex-derivatives","ETHF0:USTF0",1761646704631,4.37096086,4113.3,4113.2,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1761646705829,1.16316086,4113.3,4113.2,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1761646706029,0.62496086,4113.3,4113.2,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1761646706228,0.40656086,4113.3,4113.2,1.27635]
["bitfinex-derivatives","ETHF0:USTF0",1761646706727,3.2078,4113.7,4113.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761646706922,3.746,4113.7,4113.6,1.20351]
["bitfinex-derivatives","ETHF0:USTF0",1761646710535,3.2078,4113.7,4113.6,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1761646710737,0.5382,4114.0,4113.9,1.20348]
["bitfinex-derivatives","ETHF0:USTF0",1761646711242,3.6375,4114.3,4114.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1761646711630,3.9582,4114.3,4114.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1761646712028,4.39573,4114.3,4114.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1761646713139,3.9582,4114.3,4114.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1761646714240,4.39573,4114.3,4114.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1761646715242,3.9582,4114.3,4114.2,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1761646717044,3.9582,4114.3,4114.2,0.86374]
["bitfinex-derivatives","ETHF0:USTF0",1761646717343,4.39573,4114.3,4114.2,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1761646717740,0.7504,4114.3,4114.2,0.65124]
["bitfinex-derivatives","ETHF0:USTF0",1761646718040,0.3207,4114.3,4114.2,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1761646718544,0.5482,4114.3,4114.2,1.18704]
["bitfinex-derivatives","ETHF0:USTF0",1761646719238,0.8813,4114.7,4114.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761646719439,1.49205784,4114.7,4114.6,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1761646719637,1.05455784,4114.7,4114.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761646719837,1.38795784,4114.7,4114.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761646720538,1.34501,4114.5,4114.4,0.97202]
["bitfinex-derivatives","ETHF0:USTF0",1761646720743,1.34501,4114.5,4114.4,0.65032]
["bitfinex-derivatives","ETHF0:USTF0",1761646721249,0.9075,4114.5,4114.4,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1761646721642,0.7772,4114.5,4114.4,1.18612]
["bitfinex-derivatives","ETHF0:USTF0",1761646721838,0.7772,4114.5,4114.4,4.39392]
["bitfinex-derivatives","ETHF0:USTF0",1761646722054,0.5609,4114.5,4114.4,4.39392]
["bitfinex-derivatives","ETHF0:USTF0",1761646722346,0.7772,4114.5,4114.4,4.39392]
["bitfinex-derivatives","ETHF0:USTF0",1761646722538,0.9075,4114.5,4114.4,4.39392]
["bitfinex-derivatives","ETHF0:USTF0",1761646723145,0.7772,4114.5,4114.4,4.39392]
["bitfinex-derivatives","ETHF0:USTF0",1761646726944,3.2078,4114.9,4114.8,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1761646727157,4.26197615,4114.9,4114.8,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1761646727547,4.59537615,4114.9,4114.8,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1761646727849,5.03284615,4114.9,4114.8,1.18608]
["bitfinex-derivatives","ETHF0:USTF0",1761646728554,5.03284615,4114.9,4114.8,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1761646728759,1.2147,4114.7,4114.6,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1761646729050,0.3334,4114.9,4114.6,4.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761646729243,3.5682,4115.5,4115.4,0.65022]
["bitfinex-derivatives","ETHF0:USTF0",1761646729441,3.2078,4115.5,4115.4,0.86432]
["bitfinex-derivatives","ETHF0:USTF0",1761646729650,0.33532712,4115.7,4115.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1761646729848,0.56282712,4115.7,4115.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1761646732952,0.00192712,4115.7,4115.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1761646735652,0.56282712,4115.7,4115.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1761646735853,1.21651712,4115.7,4115.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761646736150,1.21651712,4115.7,4115.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761646736351,1.21651712,4115.7,4115.6,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761646736556,1.21651712,4115.7,4115.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1761646737057,1.21651712,4115.7,4115.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761646737357,1.21651712,4115.7,4115.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761646737553,1.21651712,4115.7,4115.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761646739058,0.77912712,4115.7,4115.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761646739658,0.77912712,4115.7,4115.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761646740161,0.77912712,4115.7,4115.6,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1761646744764,0.77912712,4115.7,4115.6,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1761646745464,0.77912712,4115.7,4115.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761646746558,0.56282712,4115.7,4115.6,1.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761646748060,0.5424,4116.2,4116.1,1.22044]
["bitfinex-derivatives","ETHF0:USTF0",1761646749065,0.54521634,4116.2,4116.1,1.22227706]
["bitfinex-derivatives","ETHF0:USTF0",1761646751364,0.77121634,4116.2,4116.1,1.22227706]
["bitfinex-derivatives","ETHF0:USTF0",1761646752967,0.00281634,4116.2,4116.1,1.22227706]
["bitfinex-derivatives","ETHF0:USTF0",1761646754170,0.32601634,4116.2,4116.1,1.22227706]
["bitfinex-derivatives","ETHF0:USTF0",1761646755075,0.00281634,4116.2,4116.1,1.22227706]
["bitfinex-derivatives","ETHF0:USTF0",1761646755475,0.00281634,4116.2,4116.1,1.29507706]
["bitfinex-derivatives","ETHF0:USTF0",1761646756772,0.00281634,4116.2,4116.1,1.22227706]
["bitfinex-derivatives","ETHF0:USTF0",1761646758377,0.32601634,4116.2,4116.1,1.22227706]
["bitfinex-derivatives","ETHF0:USTF0",1761646758777,0.00281634,4116.2,4116.1,1.29507706]
["bitfinex-derivatives","ETHF0:USTF0",1761646760382,0.00281634,4116.2,4116.1,1.22227706]
["bitfinex-derivatives","ETHF0:USTF0",1761646766790,0.54521634,4116.2,4116.1,1.22227706]
["bitfinex-derivatives","ETHF0:USTF0",1761646768985,0.00281634,4116.2,4116.1,1.22227706]
["bitfinex-derivatives","ETHF0:USTF0",1761646769788,0.00281634,4116.2,4116.1,4.43007706]
["bitfinex-derivatives","ETHF0:USTF0",1761646771090,0.00281634,4116.2,4116.1,4.50287706]
["bitfinex-derivatives","ETHF0:USTF0",1761646771388,0.5424,4116.7,4116.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1761646771589,0.5424,4116.7,4116.6,4.42819]
["bitfinex-derivatives","ETHF0:USTF0",1761646771788,0.3495,4117.0,4116.9,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761646771988,41.1495,4117.0,4116.9,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1761646772393,41.4727,4117.0,4116.9,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1761646772892,41.47582627,4117.0,4116.9,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1761646774293,41.34552627,4117.0,4116.9,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1761646774482,0.77152627,4117.0,4116.9,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1761646776098,0.77152627,4117.0,4116.9,4.42816]
["bitfinex-derivatives","ETHF0:USTF0",1761646776601,0.90632627,4117.0,4116.9,4.42816]
["bitfinex-derivatives","ETHF0:USTF0",1761646777501,0.90632627,4117.0,4116.9,1.22036]
["bitfinex-derivatives","ETHF0:USTF0",1761646777696,0.90632627,4117.0,4116.9,4.42816]
["bitfinex-derivatives","ETHF0:USTF0",1761646778095,0.90632627,4117.0,4116.9,4.08946]
["bitfinex-derivatives","ETHF0:USTF0",1761646778300,0.90632627,4117.0,4116.9,3.64506]
["bitfinex-derivatives","ETHF0:USTF0",1761646778600,0.90632627,4117.0,4116.9,3.87066]
["bitfinex-derivatives","ETHF0:USTF0",1761646778797,0.90632627,4117.0,4116.9,4.18856]
["bitfinex-derivatives","ETHF0:USTF0",1761646780301,0.90632627,4117.0,4116.9,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1761646784500,0.90632627,4117.0,4116.9,4.10186]
["bitfinex-derivatives","ETHF0:USTF0",1761646784904,0.90632627,4117.0,4116.9,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1761646786001,0.90632627,4117.0,4116.9,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1761646786210,0.90632627,4117.0,4116.9,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1761646795417,0.77152627,4117.0,4116.9,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1761646797421,0.54552627,4117.0,4116.9,1.21196]
["bitfinex-derivatives","ETHF0:USTF0",1761646797622,0.54552627,4117.0,4116.9,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1761646798223,0.00312627,4117.0,4116.9,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1761646801613,0.58659176,4117.0,4116.9,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1761646802422,1.35129176,4117.0,4116.9,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1761646803125,1.48609176,4117.0,4116.9,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1761646804328,1.35129176,4117.0,4116.9,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1761646804532,0.58659176,4117.0,4116.9,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1761646805021,1.14339176,4117.0,4116.9,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1761646806132,0.58659176,4117.0,4116.9,4.41976]
["bitfinex-derivatives","ETHF0:USTF0",1761646806425,0.00312627,4117.0,4116.9,8.31776]
["bitfinex-derivatives","ETHF0:USTF0",1761646815836,0.86912627,4117.0,4116.9,8.31776]
["bitfinex-derivatives","ETHF0:USTF0",1761646816037,1.44186627,4117.0,4116.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761646816244,2.02032524,4117.0,4116.9,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761646816639,2.02032524,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646816837,2.02032524,4117.0,4116.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1761646817437,2.02032524,4117.0,4116.9,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761646817742,2.02032524,4117.0,4116.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761646818038,2.02032524,4117.0,4116.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761646818244,1.23045,4116.9,4116.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761646818443,1.23045,4116.9,4116.8,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1761646818636,0.7932,4116.9,4116.8,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1761646830855,0.7932,4116.9,4116.8,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1761646831250,0.7932,4116.9,4116.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761646831455,0.866,4116.9,4116.8,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761646831657,0.866,4116.9,4116.8,0.65115]
["bitfinex-derivatives","ETHF0:USTF0",1761646832756,0.866,4116.9,4116.8,0.99555]
["bitfinex-derivatives","ETHF0:USTF0",1761646834048,0.866,4116.9,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646834049,0.5196,4116.9,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646834254,0.2236,4116.7,4116.6,1.21928]
["bitfinex-derivatives","ETHF0:USTF0",1761646834453,0.22922627,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646834658,0.45672627,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646834963,1.37399397,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646835458,1.945125,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646835758,1.37397207,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646836861,0.79692627,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646837057,1.37394953,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646849068,1.81118953,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646849365,1.37394953,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646850272,1.81118953,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646850568,1.37394953,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646854769,0.58014953,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646854968,0.00312627,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646855472,0.34332627,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646855674,0.56942627,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646857070,0.56942627,4117.0,4116.9,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1761646857971,0.56942627,4117.0,4116.9,1.22015]
["bitfinex-derivatives","ETHF0:USTF0",1761646858172,0.56942627,4117.0,4116.9,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1761646859977,0.00312627,4117.0,4116.9,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1761646863579,1.36806627,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646863778,0.7938,4116.7,4116.6,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1761646863980,1.23107,4116.7,4116.6,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1761646864574,1.23107,4116.7,4116.6,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1761646867883,0.7938,4116.7,4116.6,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1761646868183,0.7938,4116.7,4116.6,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1761646869480,0.5663,4116.7,4116.6,1.20398]
["bitfinex-derivatives","ETHF0:USTF0",1761646872880,0.7775,4116.7,4116.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761646873081,1.21477,4116.7,4116.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761646873287,1.21477,4116.7,4116.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761646873683,1.21477,4116.7,4116.6,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1761646874080,0.7775,4116.7,4116.6,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1761646874279,0.7775,4116.7,4116.6,0.98358]
["bitfinex-derivatives","ETHF0:USTF0",1761646874586,0.7775,4116.7,4116.6,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1761646886696,0.7775,4116.7,4116.6,1.20809]
["bitfinex-derivatives","ETHF0:USTF0",1761646888702,1.21478,4116.7,4116.6,0.66089]
["bitfinex-derivatives","ETHF0:USTF0",1761646888901,0.7775,4116.7,4116.6,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1761646889100,0.76329,4116.6,4116.5,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761646889296,0.76329,4116.6,4116.3,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761646889297,1.20151,4116.4,4116.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761646889497,1.78087688,4116.4,4116.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761646889699,42.58087688,4116.4,4116.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761646889893,1.20153,4116.2,4116.1,0.00183706]
["bitfinex-derivatives","ETHF0:USTF0",1761646890098,1.78089688,4116.2,4116.1,0.00183706]
["bitfinex-derivatives","ETHF0:USTF0",1761646890401,1.85369688,4116.2,4116.1,0.00183706]
["bitfinex-derivatives","ETHF0:USTF0",1761646890801,42.65369688,4116.2,4116.1,0.00183706]
["bitfinex-derivatives","ETHF0:USTF0",1761646896711,42.65369688,4116.2,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646896712,1.18859,4115.6,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646897107,1.26139,4115.6,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646897809,1.26139,4115.6,4115.5,3.20957168]
["bitfinex-derivatives","ETHF0:USTF0",1761646901302,41.98859,4115.6,4115.5,3.20957168]
["bitfinex-derivatives","ETHF0:USTF0",1761646901508,41.98859,4115.6,4115.5,0.00177168]
["bitfinex-derivatives","ETHF0:USTF0",1761646901707,42.06139,4115.6,4115.5,0.00177168]
["bitfinex-derivatives","ETHF0:USTF0",1761646901907,1.18863,4115.3,4115.2,5.83796216]
["bitfinex-derivatives","ETHF0:USTF0",1761646902311,1.26143,4115.3,4115.2,5.83796216]
["bitfinex-derivatives","ETHF0:USTF0",1761646902913,1.26143,4115.3,4115.2,5.84070061]
["bitfinex-derivatives","ETHF0:USTF0",1761646906615,1.26143,4115.3,4115.2,6.60300061]
["bitfinex-derivatives","ETHF0:USTF0",1761646906616,1.18863,4115.3,4115.2,6.60300061]
["bitfinex-derivatives","ETHF0:USTF0",1761646906814,41.89351,4115.6,4115.2,6.60300061]
["bitfinex-derivatives","ETHF0:USTF0",1761646906815,40.8,4115.6,4115.5,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761646907014,40.8,4115.6,4115.5,1.33657168]
["bitfinex-derivatives","ETHF0:USTF0",1761646907417,0.43734,4116.1,4116.0,1.33474]
["bitfinex-derivatives","ETHF0:USTF0",1761646907616,0.43734,4116.1,4116.0,1.33651168]
["bitfinex-derivatives","ETHF0:USTF0",1761646907917,0.96833,4116.2,4116.1,1.19964]
["bitfinex-derivatives","ETHF0:USTF0",1761646908113,0.96833,4116.2,4116.1,1.20141168]
["bitfinex-derivatives","ETHF0:USTF0",1761646908425,0.531,4116.4,4116.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761646908714,0.7512,4116.4,4116.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761646908920,41.5512,4116.4,4116.3,0.76407168]
["bitfinex-derivatives","ETHF0:USTF0",1761646909519,41.5512,4116.4,4116.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761646911124,41.5512,4116.4,4116.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761646911524,41.5512,4116.4,4116.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761646912520,41.98851,4116.4,4116.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761646913120,41.98851,4116.4,4116.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761646914125,42.06131,4116.4,4116.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761646914326,41.98851,4116.4,4116.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761646914916,42.06131,4116.4,4116.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761646915118,1.18853,4116.2,4116.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761646915425,1.18853,4116.2,4116.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761646915923,41.98853,4116.2,4116.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761646916923,41.98853,4116.2,4116.1,0.76407168]
["bitfinex-derivatives","ETHF0:USTF0",1761646917124,41.98853,4116.2,4116.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761646917313,41.98853,4116.2,4116.1,0.76407168]
["bitfinex-derivatives","ETHF0:USTF0",1761646917518,41.98853,4116.2,4116.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761646918724,41.98853,4116.2,4116.1,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761646919323,1.18856,4115.9,4115.8,1.19967]
["bitfinex-derivatives","ETHF0:USTF0",1761646919724,1.18856,4115.9,4115.8,1.20144168]
["bitfinex-derivatives","ETHF0:USTF0",1761646922721,0.7512,4115.9,4115.8,1.20144168]
["bitfinex-derivatives","ETHF0:USTF0",1761646923014,40.8,4116.2,4116.1,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761646923219,0.00312627,4117.0,4116.5,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761646923419,0.75432627,4117.0,4116.9,0.76407168]
["bitfinex-derivatives","ETHF0:USTF0",1761646923643,42.12257627,4117.0,4116.9,0.76407168]
["bitfinex-derivatives","ETHF0:USTF0",1761646924320,42.12257627,4117.0,4116.9,1.20133168]
["bitfinex-derivatives","ETHF0:USTF0",1761646924727,41.68532627,4117.0,4116.9,1.20133168]
["bitfinex-derivatives","ETHF0:USTF0",1761646924931,0.00312627,4117.0,4116.9,1.20133168]
["bitfinex-derivatives","ETHF0:USTF0",1761646926722,0.33462627,4117.0,4116.9,1.20133168]
["bitfinex-derivatives","ETHF0:USTF0",1761646927229,0.00312627,4117.0,4116.9,1.20133168]
["bitfinex-derivatives","ETHF0:USTF0",1761646927729,0.00312627,4117.0,4116.9,1.27413168]
["bitfinex-derivatives","ETHF0:USTF0",1761646927927,0.00312627,4117.0,4116.9,1.20133168]
["bitfinex-derivatives","ETHF0:USTF0",1761646928722,0.00312627,4117.0,4116.9,1.27413168]
["bitfinex-derivatives","ETHF0:USTF0",1761646928927,0.00312627,4117.0,4116.9,1.20133168]
["bitfinex-derivatives","ETHF0:USTF0",1761646931427,0.00312627,4117.0,4116.9,1.20133168]
["bitfinex-derivatives","ETHF0:USTF0",1761646932331,1.34976627,4117.0,4116.9,0.00177168]
["bitfinex-derivatives","ETHF0:USTF0",1761646932629,1.34976627,4117.0,4116.9,0.53107168]
["bitfinex-derivatives","ETHF0:USTF0",1761646932836,1.34976627,4117.0,4116.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761646933430,1.34976627,4117.0,4116.9,0.53107168]
["bitfinex-derivatives","ETHF0:USTF0",1761646933633,1.34976627,4117.0,4116.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761646934237,1.34976627,4117.0,4116.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761646935834,1.34976627,4117.0,4116.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761646936136,1.34976627,4117.0,4116.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761646936637,1.34976627,4117.0,4116.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761646936638,0.451,4116.7,4116.6,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761646936941,0.7824,4116.6,4116.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761646937138,1.21969,4116.6,4116.5,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1761646937432,0.7824,4116.1,4116.0,4.39955]
["bitfinex-derivatives","ETHF0:USTF0",1761646937637,0.7824,4116.1,4116.0,4.40132168]
["bitfinex-derivatives","ETHF0:USTF0",1761646938938,0.99152,4116.3,4116.2,0.66242]
["bitfinex-derivatives","ETHF0:USTF0",1761646939137,0.43732,4116.4,4116.3,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1761646939340,0.76872,4116.4,4116.3,0.87262]
["bitfinex-derivatives","ETHF0:USTF0",1761646939539,41.79152,4116.4,4116.3,0.75617168]
["bitfinex-derivatives","ETHF0:USTF0",1761646940040,41.0228,4116.4,4116.3,1.19349168]
["bitfinex-derivatives","ETHF0:USTF0",1761646940229,40.8,4116.4,4116.3,1.19349168]
["bitfinex-derivatives","ETHF0:USTF0",1761646942132,0.00312627,4117.0,4116.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1761646942327,0.00135459,4117.0,4116.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1761646942532,40.80135459,4117.0,4116.9,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1761646943038,40.80135459,4117.0,4116.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1761646944040,0.00135459,4117.0,4116.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1761646944731,0.00135459,4117.0,4116.9,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1761646944929,0.00135459,4117.0,4116.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1761646945146,0.00135459,4117.0,4116.9,5.08966]
["bitfinex-derivatives","ETHF0:USTF0",1761646945836,0.00135459,4117.0,4116.9,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1761646946038,0.00135459,4117.0,4116.9,5.08966]
["bitfinex-derivatives","ETHF0:USTF0",1761646946342,0.00135459,4117.0,4116.9,5.16246]
["bitfinex-derivatives","ETHF0:USTF0",1761646946640,0.00135459,4117.0,4116.9,5.08966]
["bitfinex-derivatives","ETHF0:USTF0",1761646948341,0.00135459,4117.0,4116.9,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1761646948745,0.00135459,4117.0,4116.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1761646949537,0.00135459,4117.0,4116.9,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1761646949831,0.00135459,4117.0,4116.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1761646950037,0.00135459,4117.0,4116.9,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1761646950738,0.00135459,4117.0,4116.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1761646958051,0.00135459,4117.0,4116.9,4.39946]
["bitfinex-derivatives","ETHF0:USTF0",1761646958552,0.00135459,4117.0,4116.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1761646958752,0.00135459,4117.0,4116.9,4.39946]
["bitfinex-derivatives","ETHF0:USTF0",1761646961764,0.00135459,4117.0,4116.9,1.19166]
["bitfinex-derivatives","ETHF0:USTF0",1761646961966,0.00135459,4117.0,4116.9,4.39946]
["bitfinex-derivatives","ETHF0:USTF0",1761646966166,0.00135459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646966362,0.00135459,4117.0,4116.9,5.08966]
["bitfinex-derivatives","ETHF0:USTF0",1761646966667,0.00135459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646970056,0.00135459,4117.0,4116.9,5.08966]
["bitfinex-derivatives","ETHF0:USTF0",1761646970257,0.00135459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646974869,0.00135459,4117.0,4116.9,5.08966]
["bitfinex-derivatives","ETHF0:USTF0",1761646975069,0.00135459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646977573,0.00135459,4117.0,4116.9,5.08966]
["bitfinex-derivatives","ETHF0:USTF0",1761646977766,0.00135459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646978369,0.00135459,4117.0,4116.9,10.03505593]
["bitfinex-derivatives","ETHF0:USTF0",1761646979376,0.00135459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646980272,0.56025459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646980670,0.77905459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646981770,0.56025459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646983078,0.33045459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646983277,0.00135459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646984773,0.00135459,4117.0,4116.9,5.08966]
["bitfinex-derivatives","ETHF0:USTF0",1761646984974,0.00135459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646990879,0.00135459,4117.0,4116.9,5.08966]
["bitfinex-derivatives","ETHF0:USTF0",1761646991080,0.00135459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646993478,0.00135459,4117.0,4116.9,5.08966]
["bitfinex-derivatives","ETHF0:USTF0",1761646993785,0.00135459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646995586,0.57555459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761646997487,0.57555459,4117.0,4116.9,5.08966]
["bitfinex-derivatives","ETHF0:USTF0",1761646997687,0.00135459,4117.0,4116.9,8.29746]
["bitfinex-derivatives","ETHF0:USTF0",1761647001688,0.00135459,4117.0,4116.9,4.39946]
["bitfinex-derivatives","ETHF0:USTF0",1761647002588,0.57555459,4117.0,4116.9,4.39946]
["bitfinex-derivatives","ETHF0:USTF0",1761647005594,0.34415459,4117.0,4116.9,4.39946]
["bitfinex-derivatives","ETHF0:USTF0",1761647006296,1.01185459,4117.0,4116.9,3.418]
["bitfinex-derivatives","ETHF0:USTF0",1761647006487,1.01185459,4117.0,4116.9,4.17016]
["bitfinex-derivatives","ETHF0:USTF0",1761647006793,1.01185459,4117.0,4116.9,4.38996]
["bitfinex-derivatives","ETHF0:USTF0",1761647006794,0.57555459,4117.0,4116.9,4.38996]
["bitfinex-derivatives","ETHF0:USTF0",1761647008695,0.80295459,4117.0,4116.9,4.38996]
["bitfinex-derivatives","ETHF0:USTF0",1761647010198,0.80295459,4117.0,4116.9,1.18216]
["bitfinex-derivatives","ETHF0:USTF0",1761647010387,0.00135459,4117.0,4116.9,4.38996]
["bitfinex-derivatives","ETHF0:USTF0",1761647010594,40.8,4117.8,4117.7,1.18607]
["bitfinex-derivatives","ETHF0:USTF0",1761647010902,0.5742,4119.2,4119.1,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761647011202,0.8016,4119.2,4119.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761647011393,0.8016,4119.2,4119.1,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761647011586,0.46175482,4119.2,4119.1,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1761647012192,41.60455482,4119.2,4119.1,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1761647012593,41.67735482,4119.2,4119.1,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1761647013596,41.60455482,4119.2,4119.1,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1761647013789,41.67735482,4119.2,4119.1,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1761647014295,41.60455482,4119.2,4119.1,0.21722295]
["bitfinex-derivatives","ETHF0:USTF0",1761647014497,41.60455482,4119.2,4119.1,0.56022295]
["bitfinex-derivatives","ETHF0:USTF0",1761647014997,41.60455482,4119.2,4119.1,0.21722295]
["bitfinex-derivatives","ETHF0:USTF0",1761647015797,41.60455482,4119.2,4119.1,0.56022295]
["bitfinex-derivatives","ETHF0:USTF0",1761647015997,41.60455482,4119.2,4119.1,0.77762295]
["bitfinex-derivatives","ETHF0:USTF0",1761647016298,41.03435482,4119.2,4119.1,0.77762295]
["bitfinex-derivatives","ETHF0:USTF0",1761647016803,41.36265482,4119.2,4119.1,0.77762295]
["bitfinex-derivatives","ETHF0:USTF0",1761647018298,41.36265482,4119.2,4119.1,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1761647018496,49.43545482,4119.2,4119.1,0.00302295]
["bitfinex-derivatives","ETHF0:USTF0",1761647018692,0.7727,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647018996,0.7727,4118.6,4118.5,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761647019185,0.7727,4118.6,4118.5,3.77852295]
["bitfinex-derivatives","ETHF0:USTF0",1761647019591,0.7727,4118.6,4118.5,3.99513638]
["bitfinex-derivatives","ETHF0:USTF0",1761647019899,0.7727,4118.6,4118.5,3.99815933]
["bitfinex-derivatives","ETHF0:USTF0",1761647020893,0.7727,4118.6,4118.5,0.00223638]
["bitfinex-derivatives","ETHF0:USTF0",1761647021092,0.8455,4118.6,4118.5,0.00223638]
["bitfinex-derivatives","ETHF0:USTF0",1761647022095,8.8455,4118.6,4118.5,0.00223638]
["bitfinex-derivatives","ETHF0:USTF0",1761647023096,49.6455,4118.6,4118.5,0.00223638]
["bitfinex-derivatives","ETHF0:USTF0",1761647027002,0.3283,4117.7,4117.4,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761647027207,0.7727,4117.9,4117.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761647027408,0.7727,4117.9,4117.8,1.22751933]
["bitfinex-derivatives","ETHF0:USTF0",1761647028004,0.5425,4117.9,4117.8,1.22983379]
["bitfinex-derivatives","ETHF0:USTF0",1761647028205,0.7727,4117.9,4117.8,1.22983379]
["bitfinex-derivatives","ETHF0:USTF0",1761647028603,0.7727,4117.9,4117.8,0.44967379]
["bitfinex-derivatives","ETHF0:USTF0",1761647028803,0.7727,4117.9,4117.8,0.22701446]
["bitfinex-derivatives","ETHF0:USTF0",1761647029208,0.8455,4117.9,4117.8,0.00231446]
["bitfinex-derivatives","ETHF0:USTF0",1761647029904,0.8455,4117.9,4117.8,0.43947446]
["bitfinex-derivatives","ETHF0:USTF0",1761647030110,0.7727,4117.9,4117.8,1.01243379]
["bitfinex-derivatives","ETHF0:USTF0",1761647030511,0.7727,4117.9,4117.8,1.22983379]
["bitfinex-derivatives","ETHF0:USTF0",1761647033307,0.7727,4117.9,4117.8,0.79267379]
["bitfinex-derivatives","ETHF0:USTF0",1761647033504,0.7727,4117.9,4117.8,0.00231446]
["bitfinex-derivatives","ETHF0:USTF0",1761647034412,0.3283,4118.2,4117.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761647034618,0.3283,4118.2,4118.1,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1761647034812,0.5425,4118.4,4118.3,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761647035015,0.5425,4118.4,4118.3,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1761647035213,0.5425,4118.4,4118.3,1.22746933]
["bitfinex-derivatives","ETHF0:USTF0",1761647035414,0.7727,4118.4,4118.3,1.22746933]
["bitfinex-derivatives","ETHF0:USTF0",1761647037011,0.7727,4118.4,4118.3,1.22221]
["bitfinex-derivatives","ETHF0:USTF0",1761647037215,40.8,4118.6,4118.5,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1761647037413,41.1283,4118.6,4118.5,1.36544933]
["bitfinex-derivatives","ETHF0:USTF0",1761647038313,41.1283,4118.6,4118.5,1.22744933]
["bitfinex-derivatives","ETHF0:USTF0",1761647039725,41.1283,4118.6,4118.5,0.79035933]
["bitfinex-derivatives","ETHF0:USTF0",1761647039924,41.1283,4118.6,4118.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761647040321,41.1283,4118.6,4118.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761647040628,41.1283,4118.6,4118.5,0.79035933]
["bitfinex-derivatives","ETHF0:USTF0",1761647040818,41.1283,4118.6,4118.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761647041725,41.1283,4118.6,4118.5,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1761647041922,41.1283,4118.6,4118.5,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1761647042319,41.1283,4118.6,4118.5,1.22219]
["bitfinex-derivatives","ETHF0:USTF0",1761647042514,41.1283,4118.6,4118.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761647042720,40.8,4118.6,4118.5,1.36544933]
["bitfinex-derivatives","ETHF0:USTF0",1761647043529,3.2078,4118.8,4118.7,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1761647043719,3.2078,4118.8,4118.7,1.22741933]
["bitfinex-derivatives","ETHF0:USTF0",1761647043919,41.3425,4118.8,4118.7,1.22741933]
["bitfinex-derivatives","ETHF0:USTF0",1761647044322,40.8,4118.8,4118.7,1.22741933]
["bitfinex-derivatives","ETHF0:USTF0",1761647044525,0.5371,4119.1,4119.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761647044827,0.5371,4119.1,4119.0,1.23528933]
["bitfinex-derivatives","ETHF0:USTF0",1761647045017,41.5519,4119.1,4119.0,1.23528933]
["bitfinex-derivatives","ETHF0:USTF0",1761647046234,42.11087595,4119.1,4119.0,1.23528933]
["bitfinex-derivatives","ETHF0:USTF0",1761647047435,0.00295482,4119.2,4119.1,1.21362]
["bitfinex-derivatives","ETHF0:USTF0",1761647047632,0.32815482,4119.2,4119.1,1.21887933]
["bitfinex-derivatives","ETHF0:USTF0",1761647048033,40.80295482,4119.2,4119.1,1.21887933]
["bitfinex-derivatives","ETHF0:USTF0",1761647048433,0.00295482,4119.2,4119.1,1.21887933]
["bitfinex-derivatives","ETHF0:USTF0",1761647049641,0.00295482,4119.2,4119.1,1.29167933]
["bitfinex-derivatives","ETHF0:USTF0",1761647050240,0.5343,4120.3,4120.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761647050541,0.4318,4120.3,4120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647050743,0.4318,4120.3,4120.2,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1761647050940,0.3252,4120.3,4120.2,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1761647051147,0.32794568,4120.3,4120.2,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1761647051339,0.00274568,4120.3,4120.2,4.49411]
["bitfinex-derivatives","ETHF0:USTF0",1761647052347,0.75974568,4120.3,4120.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761647053543,0.53704568,4120.3,4120.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761647054943,0.00274568,4120.3,4120.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761647056048,0.00274568,4120.3,4120.2,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1761647056339,41.1252,4120.8,4120.7,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1761647056541,3.2078,4121.4,4121.0,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761647056746,0.5343,4121.1,4121.0,0.89372]
["bitfinex-derivatives","ETHF0:USTF0",1761647057135,0.3252,4121.4,4121.3,1.21339]
["bitfinex-derivatives","ETHF0:USTF0",1761647057333,0.2091,4121.8,4121.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761647057545,0.43418224,4121.8,4121.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761647057950,0.75938224,4121.8,4121.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761647058249,0.00238224,4121.8,4121.7,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1761647058448,0.75938224,4121.8,4121.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761647059952,0.75938224,4121.8,4121.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761647059953,0.757,4121.5,4121.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761647061152,0.21148224,4121.8,4121.7,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761647061349,0.21148224,4121.8,4121.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761647061547,0.43418224,4121.8,4121.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761647061846,0.757,4121.6,4121.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761647062043,0.4318,4121.6,4121.2,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1761647062246,0.757,4121.3,4121.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761647062548,0.757,4121.3,4121.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761647062749,0.757,4121.3,4121.2,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761647063746,0.757,4121.3,4121.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761647063954,0.3252,4121.6,4121.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761647064151,0.757,4121.6,4121.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761647064650,41.557,4121.6,4121.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761647065148,41.557,4121.6,4121.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761647065952,0.757,4121.3,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647066342,0.8298,4121.3,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647066745,0.8298,4121.3,4121.2,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761647066946,0.8298,4121.3,4121.2,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761647067151,0.757,4121.3,4121.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761647067352,0.757,4121.3,4121.2,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761647067552,0.757,4121.3,4121.2,4.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761647067949,0.757,4121.3,4121.2,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761647068448,0.1287,4121.5,4121.2,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761647068648,0.00238224,4121.8,4121.7,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1761647068853,0.00238224,4121.8,4121.7,4.42115]
["bitfinex-derivatives","ETHF0:USTF0",1761647069553,0.00238224,4121.8,4121.7,4.49395]
["bitfinex-derivatives","ETHF0:USTF0",1761647070759,40.8,4122.7,4122.6,1.21325]
["bitfinex-derivatives","ETHF0:USTF0",1761647070954,0.3472,4122.8,4122.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761647070955,0.779,4122.8,4122.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761647071254,0.779,4122.8,4122.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761647071450,41.579,4122.8,4122.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761647071656,41.58160817,4122.8,4122.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761647073150,0.3252,4122.7,4122.4,0.98227]
["bitfinex-derivatives","ETHF0:USTF0",1761647073360,0.757,4122.5,4122.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761647073856,0.757,4122.5,4122.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761647074156,0.8298,4122.5,4122.4,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761647074354,0.757,4122.5,4122.4,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761647075450,0.757,4122.5,4122.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761647075652,0.4318,4122.5,4122.4,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1761647075950,0.4318,4122.5,4122.4,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761647076350,0.4318,4122.5,4122.4,1.19517]
["bitfinex-derivatives","ETHF0:USTF0",1761647077254,40.82460817,4122.8,4122.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761647077461,41.16370817,4122.8,4122.7,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761647077655,40.82460817,4122.8,4122.7,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761647077860,40.82460817,4122.8,4122.7,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1761647078563,41.16370817,4122.8,4122.7,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1761647079064,40.82460817,4122.8,4122.7,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1761647081259,41.38109843,4122.8,4122.7,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1761647082660,0.02460817,4122.8,4122.7,1.18064]
["bitfinex-derivatives","ETHF0:USTF0",1761647082861,0.02460817,4122.8,4122.7,4.46124]
["bitfinex-derivatives","ETHF0:USTF0",1761647083462,40.8,4123.3,4123.2,1.18059]
["bitfinex-derivatives","ETHF0:USTF0",1761647084654,0.5524,4123.6,4123.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761647084861,0.3391,4123.5,4123.2,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761647085060,0.7738,4123.4,4123.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761647085261,42.13048602,4123.4,4123.3,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761647085659,41.79327185,4123.4,4123.3,1.18058]
["bitfinex-derivatives","ETHF0:USTF0",1761647086067,42.13237185,4123.4,4123.3,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761647086570,42.13237185,4123.4,4123.3,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761647087663,42.13237185,4123.4,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647087868,1.33048602,4123.3,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647088068,1.33048602,4123.3,4123.0,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761647088069,0.7738,4123.2,4123.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761647090266,0.8466,4123.2,4123.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761647090467,0.7738,4123.2,4123.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761647091066,0.7738,4123.2,4123.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761647093465,0.7738,4123.2,4123.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761647093769,0.7738,4123.2,4123.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761647094773,0.7738,4123.2,4123.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761647095370,0.7738,4123.2,4123.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761647095567,0.2133,4123.2,4123.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761647096072,0.7738,4123.2,4123.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761647098772,0.7738,4123.2,4123.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761647099076,0.7738,4123.2,4123.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761647099376,0.7738,4123.2,4123.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761647099572,0.7738,4123.2,4123.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761647099776,0.8466,4123.2,4123.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761647100577,0.7738,4123.2,4123.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761647100774,0.7738,4123.2,4123.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761647100977,0.7738,4123.2,4123.1,0.9677]
["bitfinex-derivatives","ETHF0:USTF0",1761647101177,0.7738,4123.2,4123.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761647103184,0.7738,4123.2,4123.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761647103486,0.4347,4123.2,4123.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761647103688,0.2133,4123.2,4123.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761647104987,0.7619,4123.2,4123.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761647105387,0.4347,4123.2,4123.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761647105984,0.7619,4123.2,4123.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761647106479,0.4347,4123.2,4123.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761647108393,0.2133,4123.2,4123.1,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761647111397,0.7742,4123.2,4123.1,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761647111583,0.7742,4123.2,4123.1,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761647111784,0.847,4123.2,4123.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761647111990,0.7742,4123.2,4123.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761647112297,0.7749,4123.0,4122.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761647112501,0.903,4123.0,4122.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761647112692,0.3428,4122.9,4122.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761647112897,0.3428,4122.9,4122.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761647112898,0.7749,4122.9,4122.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761647113494,0.7749,4122.8,4122.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761647113896,0.8477,4122.8,4122.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761647115094,0.7749,4122.8,4122.7,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761647115898,0.4321,4122.8,4122.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761647116296,0.7749,4122.8,4122.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761647116797,0.21588583,4123.4,4123.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761647116988,0.77678583,4123.4,4123.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761647117192,1.33583439,4123.4,4123.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761647118202,1.33583439,4123.4,4123.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1761647118697,0.00188583,4123.4,4123.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1761647121400,0.21588583,4123.4,4123.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1761647122902,0.00188583,4123.4,4123.3,1.20558]
["bitfinex-derivatives","ETHF0:USTF0",1761647142024,0.00188583,4123.4,4123.3,5.10358]
["bitfinex-derivatives","ETHF0:USTF0",1761647146323,0.77298583,4123.4,4123.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761647146529,0.77298583,4123.4,4123.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761647146725,0.84578583,4123.4,4123.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761647146928,0.77298583,4123.4,4123.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761647148735,0.84578583,4123.4,4123.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761647148933,0.77298583,4123.4,4123.3,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761647150034,0.4454,4123.2,4123.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761647150234,0.7711,4123.2,4123.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761647150434,0.8439,4123.2,4123.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761647150634,0.7711,4123.2,4123.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761647151332,0.8439,4123.2,4123.1,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761647152132,0.8439,4123.2,4123.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761647152327,1.40029943,4123.2,4123.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761647154333,0.8439,4123.2,4123.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761647154934,41.6439,4123.2,4123.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761647156330,0.7711,4122.8,4122.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761647156531,0.7711,4122.8,4122.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761647156726,0.7711,4122.8,4122.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761647157438,0.7711,4122.8,4122.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1761647158030,0.4454,4122.8,4122.7,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1761647158238,0.5472,4123.1,4123.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761647158435,0.7711,4123.1,4123.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761647158738,0.7711,4123.1,4123.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761647158937,0.7711,4123.1,4123.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761647159137,0.8439,4123.1,4123.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761647159535,0.5182,4123.1,4122.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761647159833,0.4454,4122.5,4122.4,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761647160033,0.7711,4122.5,4122.4,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761647160231,0.7711,4122.5,4122.4,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761647160433,0.7711,4122.5,4122.4,4.42247]
["bitfinex-derivatives","ETHF0:USTF0",1761647161129,0.8439,4122.5,4122.4,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761647161332,0.4454,4122.5,4122.4,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761647161528,0.4454,4122.5,4122.4,4.42247]
["bitfinex-derivatives","ETHF0:USTF0",1761647161938,0.7711,4122.5,4122.4,4.42247]
["bitfinex-derivatives","ETHF0:USTF0",1761647162137,0.4454,4122.5,4122.4,4.42247]
["bitfinex-derivatives","ETHF0:USTF0",1761647162338,0.7711,4122.5,4122.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761647162537,0.8439,4122.5,4122.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761647162841,0.7711,4122.2,4122.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761647163136,0.7711,4122.2,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647163137,0.4454,4122.2,4121.8,3.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761647163431,0.7711,4122.0,4121.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761647163638,41.5711,4122.0,4121.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761647165338,41.5711,4122.0,4121.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761647165846,41.5711,4122.0,4121.9,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761647167345,41.5711,4122.0,4121.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761647168338,41.6439,4122.0,4121.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761647168544,41.6439,4122.0,4121.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761647168846,41.5711,4122.0,4121.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761647170739,41.6439,4122.0,4121.9,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761647170942,41.6439,4122.0,4121.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761647171138,0.3251,4121.9,4121.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761647171346,0.7674,4121.7,4121.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761647171845,0.7674,4121.7,4121.6,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1761647172642,0.8402,4121.7,4121.6,0.97396]
["bitfinex-derivatives","ETHF0:USTF0",1761647173040,0.8402,4121.7,4121.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761647173250,0.3251,4121.4,4121.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761647173547,0.7674,4121.4,4121.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761647174047,0.7674,4121.4,4121.3,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1761647175643,0.4423,4121.4,4121.3,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1761647175949,0.2228,4121.4,4121.3,1.18339]
["bitfinex-derivatives","ETHF0:USTF0",1761647180548,3.4306,4121.9,4121.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761647180759,3.2078,4121.9,4121.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761647181652,3.2078,4121.9,4121.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1761647182354,3.4306,4121.9,4121.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1761647183357,3.7557,4121.9,4121.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1761647185954,3.4306,4121.9,4121.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1761647186649,3.2078,4121.9,4121.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1761647187654,3.9752,4121.9,4121.8,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761647188662,3.9752,4121.9,4121.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1761647189165,3.6501,4121.9,4121.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1761647189365,3.4306,4121.9,4121.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1761647190070,3.2078,4121.9,4121.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1761647191470,3.2078,4121.9,4121.8,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1761647191869,3.4306,4121.9,4121.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1761647193775,3.2078,4121.9,4121.8,1.18334]
["bitfinex-derivatives","ETHF0:USTF0",1761647194574,0.4403,4122.4,4122.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761647194871,4.20515198,4122.4,4122.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761647195076,4.54635198,4122.4,4122.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761647195574,4.54635198,4122.4,4122.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761647196377,4.61915198,4122.4,4122.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761647196580,0.7837,4122.3,4122.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761647196878,1.41355198,4122.3,4122.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761647197179,1.41355198,4122.3,4122.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761647197475,0.7837,4122.1,4122.0,0.96981]
["bitfinex-derivatives","ETHF0:USTF0",1761647198273,0.5587,4121.9,4121.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761647198577,0.3412,4122.3,4121.9,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761647198770,0.55699641,4122.2,4121.8,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761647198977,0.4425,4122.2,4122.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761647199174,0.99949629,4122.2,4122.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761647199572,1.34069629,4122.2,4122.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761647199772,0.4425,4122.0,4121.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761647199971,0.7837,4122.0,4121.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761647200979,0.8565,4122.0,4121.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761647201279,0.7837,4122.0,4121.9,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761647203082,0.7837,4122.0,4121.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761647203384,0.225,4122.0,4121.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761647203578,0.225,4122.0,4121.9,1.19582]
["bitfinex-derivatives","ETHF0:USTF0",1761647203778,3.2078,4122.3,4121.6,1.09189]
["bitfinex-derivatives","ETHF0:USTF0",1761647203779,3.9915,4122.3,4122.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761647203983,4.54843536,4122.3,4122.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761647206281,1.34063536,4122.3,4122.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761647206486,1.34063536,4122.3,4122.2,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1761647206686,0.99943536,4122.3,4122.2,1.19579]
["bitfinex-derivatives","ETHF0:USTF0",1761647207685,0.7837,4122.7,4122.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761647207885,1.34063161,4122.7,4122.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761647208087,42.14063161,4122.7,4122.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761647209990,41.35693161,4122.7,4122.6,1.19575]
["bitfinex-derivatives","ETHF0:USTF0",1761647210192,3.2078,4122.8,4122.7,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1761647210387,3.4328,4122.8,4122.7,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1761647210587,44.2328,4122.8,4122.7,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1761647211795,44.2328,4122.8,4122.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761647212088,44.574,4122.8,4122.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761647214195,44.2328,4122.8,4122.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761647214390,44.574,4122.8,4122.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761647215990,44.574,4122.8,4122.7,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1761647217196,41.3662,4122.8,4122.7,1.19574]
["bitfinex-derivatives","ETHF0:USTF0",1761647223406,41.3662,4122.8,4122.7,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761647223606,41.3662,4122.8,4122.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761647224302,41.3662,4122.8,4122.7,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1761647224704,41.3662,4122.8,4122.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761647224900,0.2102,4122.6,4122.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761647225204,0.7812,4122.4,4122.3,5.08728]
["bitfinex-derivatives","ETHF0:USTF0",1761647225407,0.4388,4122.4,4122.3,5.08728]
["bitfinex-derivatives","ETHF0:USTF0",1761647225608,0.7812,4122.4,4122.3,5.08728]
["bitfinex-derivatives","ETHF0:USTF0",1761647226108,0.7812,4122.4,4122.3,4.6506]
["bitfinex-derivatives","ETHF0:USTF0",1761647226408,0.7812,4122.4,4122.3,5.08728]
["bitfinex-derivatives","ETHF0:USTF0",1761647227009,0.7812,4122.4,4122.3,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1761647231518,0.2286,4122.4,4122.3,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1761647232716,0.8,4122.4,4122.3,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1761647233217,0.8,4122.4,4122.3,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761647233416,0.8,4122.4,4122.3,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1761647234409,0.4567,4122.4,4122.3,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1761647234610,0.2286,4122.4,4122.3,1.18928]
["bitfinex-derivatives","ETHF0:USTF0",1761647235015,41.1433,4122.8,4122.5,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761647235320,41.1433,4122.8,4122.7,1.19634]
["bitfinex-derivatives","ETHF0:USTF0",1761647236611,41.1433,4122.8,4122.7,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761647236811,0.3433,4122.7,4122.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761647237014,0.7815,4122.5,4122.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1761647237813,0.7815,4122.3,4122.2,0.96658]
["bitfinex-derivatives","ETHF0:USTF0",1761647238011,0.7815,4122.3,4122.2,1.19638]
["bitfinex-derivatives","ETHF0:USTF0",1761647242317,0.7815,4122.3,4122.2,0.96659]
["bitfinex-derivatives","ETHF0:USTF0",1761647242917,0.7815,4122.3,4122.2,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1761647243111,0.4382,4122.3,4122.2,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1761647244020,0.7815,4122.3,4122.2,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1761647245313,0.7815,4122.3,4122.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761647245314,0.4382,4122.3,4122.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761647245510,0.4382,4122.3,4122.2,1.19639]
["bitfinex-derivatives","ETHF0:USTF0",1761647245715,0.7815,4122.2,4122.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761647245917,0.7815,4122.2,4121.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761647245918,0.7815,4122.1,4122.0,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761647247215,0.7815,4122.1,4122.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761647250726,0.7815,4122.1,4122.0,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1761647251622,0.7815,4122.1,4122.0,1.19641]
["bitfinex-derivatives","ETHF0:USTF0",1761647252427,0.7815,4122.1,4122.0,0.96661]
["bitfinex-derivatives","ETHF0:USTF0",1761647253224,0.2101,4122.4,4122.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761647253418,0.2101,4122.7,4122.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761647253622,0.2101,4122.7,4122.6,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1761647253923,0.7815,4122.7,4122.6,1.19635]
["bitfinex-derivatives","ETHF0:USTF0",1761647258128,0.7815,4122.7,4122.6,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761647258333,0.7815,4122.7,4122.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761647258531,40.8,4122.8,4122.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761647258735,40.8,4122.8,4122.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761647259129,41.1194,4122.8,4122.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761647259643,41.1194,4122.8,4122.7,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1761647260342,41.1194,4122.8,4122.7,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1761647261645,41.1194,4122.8,4122.7,0.98774]
["bitfinex-derivatives","ETHF0:USTF0",1761647263846,41.1194,4122.8,4122.7,0.77734]
["bitfinex-derivatives","ETHF0:USTF0",1761647264048,0.748,4122.6,4122.5,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1761647264247,0.748,4122.6,4122.5,0.64706]
["bitfinex-derivatives","ETHF0:USTF0",1761647264447,0.748,4122.6,4122.5,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1761647264841,0.748,4122.6,4122.5,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1761647266949,0.748,4122.6,4122.5,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1761647272757,0.8208,4122.6,4122.5,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1761647272955,0.748,4122.6,4122.5,0.98776]
["bitfinex-derivatives","ETHF0:USTF0",1761647273157,0.748,4122.4,4122.3,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1761647274060,0.748,4122.4,4122.3,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1761647275257,0.748,4122.4,4122.3,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1761647275455,0.8208,4122.4,4122.3,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1761647275860,0.748,4122.4,4122.3,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1761647276157,0.748,4122.4,4122.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761647276357,0.8208,4122.4,4122.3,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761647276559,0.748,4122.4,4122.3,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761647276760,0.748,4122.4,4122.3,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1761647277558,0.4286,4122.4,4122.3,1.21118]
["bitfinex-derivatives","ETHF0:USTF0",1761647278061,0.2097,4122.6,4122.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761647278755,0.5291,4122.6,4122.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761647278957,0.748,4122.6,4122.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761647279657,0.748,4122.6,4122.5,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1761647280660,0.4286,4122.6,4122.5,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1761647281060,0.2097,4122.6,4122.5,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1761647281663,0.5291,4122.9,4122.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761647282057,0.75539218,4122.9,4122.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1761647282259,0.75539218,4122.9,4122.8,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1761647282568,0.75539218,4122.9,4122.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1761647289470,0.75539218,4122.9,4122.8,1.28393]
["bitfinex-derivatives","ETHF0:USTF0",1761647290273,0.75539218,4122.9,4122.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1761647294075,0.54569218,4122.9,4122.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1761647295971,0.77499218,4122.9,4122.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1761647299677,1.30839218,4122.9,4122.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1761647300880,0.77499218,4122.9,4122.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1761647305482,1.30839218,4122.9,4122.8,1.21113]
["bitfinex-derivatives","ETHF0:USTF0",1761647305983,1.30839218,4122.9,4122.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761647308982,0.4456,4122.7,4122.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761647309279,1.30839218,4122.7,4122.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761647311287,1.30839218,4122.7,4122.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761647311583,1.30839218,4122.7,4122.6,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1761647312578,1.30839218,4122.7,4122.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761647316590,1.30839218,4122.7,4122.6,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1761647317497,1.30839218,4122.7,4122.6,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1761647317696,0.99129218,4122.7,4122.6,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1761647319297,1.30559218,4122.7,4122.6,1.19745]
["bitfinex-derivatives","ETHF0:USTF0",1761647345224,1.30559218,4122.7,4122.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761647345513,1.30559218,4122.7,4122.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761647345908,1.30559218,4122.7,4122.6,0.97285]
["bitfinex-derivatives","ETHF0:USTF0",1761647349324,1.30559218,4122.7,4122.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761647351621,0.7497,4122.5,4122.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761647352429,0.7497,4122.5,4122.4,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761647353924,0.7497,4122.5,4122.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761647355129,0.2216,4123.0,4122.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761647355432,0.7497,4123.0,4122.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761647355633,1.30495761,4123.0,4122.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761647356132,1.30495761,4123.0,4122.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761647357432,1.37775761,4123.0,4122.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761647358733,0.3131,4122.9,4122.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761647358934,1.30495761,4122.8,4122.7,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761647359234,1.30495761,4122.8,4122.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761647359623,0.7497,4122.7,4122.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761647360230,0.7497,4122.7,4122.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761647360437,0.7497,4122.7,4122.6,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1761647361131,0.7497,4122.7,4122.6,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1761647361438,0.2216,4122.7,4122.6,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1761647364336,0.7497,4122.7,4122.6,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761647365031,0.7497,4122.7,4122.6,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1761647370536,0.3131,4122.6,4122.5,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761647370739,1.37708771,4122.6,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647370945,0.7497,4122.4,4122.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761647371240,1.30428771,4122.4,4122.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761647372345,0.7497,4122.2,4122.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761647372543,0.3131,4122.1,4122.0,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761647372838,0.7497,4122.1,4122.0,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761647373046,0.7497,4122.1,4122.0,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1761647373539,0.7497,4122.1,4122.0,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761647375445,0.7497,4122.1,4122.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647375746,0.7765,4122.0,4121.9,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761647378943,0.7765,4122.0,4121.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761647379447,0.7765,4122.0,4121.9,1.20892]
["bitfinex-derivatives","ETHF0:USTF0",1761647381043,0.7765,4122.0,4121.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761647381843,0.4401,4121.7,4121.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761647382043,0.7765,4121.7,4121.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761647383360,0.7765,4121.7,4121.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761647386450,0.7765,4121.7,4121.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761647391755,0.7765,4121.7,4121.6,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761647391954,0.7765,4121.7,4121.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761647396765,0.7765,4121.7,4121.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761647402767,0.3364,4121.6,4121.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761647403066,0.3364,4120.5,4120.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761647403267,0.216,4120.2,4120.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761647403863,0.216,4121.0,4120.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761647404069,0.5524,4121.6,4121.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761647404268,1.33319505,4121.6,4121.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761647404965,0.3233,4121.5,4121.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761647405169,0.7589,4121.2,4121.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761647405369,1.31259602,4121.2,4121.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761647405570,1.31259602,4121.2,4121.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761647406066,0.7589,4120.8,4120.7,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761647406665,0.7589,4120.8,4120.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761647407371,0.4356,4120.8,4120.7,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1761647407979,0.4356,4120.8,4120.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761647408278,0.7691,4120.8,4120.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761647410971,0.7691,4120.8,4120.7,1.19035]
["bitfinex-derivatives","ETHF0:USTF0",1761647411278,0.7691,4120.8,4120.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761647413680,0.7691,4120.8,4120.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761647413881,0.7691,4120.8,4120.7,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761647415574,0.7691,4120.8,4120.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761647417378,0.7691,4120.8,4120.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761647417982,0.7691,4120.8,4120.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761647419078,0.3335,4120.7,4120.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761647419275,0.7853,4120.4,4120.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761647419674,0.5639,4120.3,4120.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761647419974,0.7853,4120.3,4120.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761647420276,0.8581,4120.3,4120.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761647420478,0.7853,4120.3,4120.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761647420679,0.8581,4120.3,4120.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761647421279,0.7853,4120.3,4120.2,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761647422374,0.3335,4120.2,4120.1,0.33575666]
["bitfinex-derivatives","ETHF0:USTF0",1761647422575,0.7853,4120.2,4120.1,0.33575666]
["bitfinex-derivatives","ETHF0:USTF0",1761647423679,0.7853,4120.2,4120.1,0.55115666]
["bitfinex-derivatives","ETHF0:USTF0",1761647423977,0.7853,4120.2,4120.1,0.00185666]
["bitfinex-derivatives","ETHF0:USTF0",1761647424182,0.7853,4120.2,4120.1,0.33575666]
["bitfinex-derivatives","ETHF0:USTF0",1761647424678,0.8581,4120.2,4120.1,0.33575666]
["bitfinex-derivatives","ETHF0:USTF0",1761647425778,0.8581,4120.2,4120.1,0.00185666]
["bitfinex-derivatives","ETHF0:USTF0",1761647425977,1.34748757,4120.2,4120.1,0.00185666]
["bitfinex-derivatives","ETHF0:USTF0",1761647426578,1.42028757,4120.2,4120.1,0.00185666]
["bitfinex-derivatives","ETHF0:USTF0",1761647427382,0.3335,4119.9,4119.3,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761647427581,0.7853,4119.5,4119.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761647427987,0.8581,4119.5,4119.4,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761647428177,0.9854,4119.5,4119.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761647428483,0.4518,4119.2,4119.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761647429080,0.2214,4119.2,4119.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761647431483,0.5549,4119.2,4119.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761647431685,0.7853,4119.2,4119.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761647435688,0.4518,4119.2,4119.1,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761647436282,0.7657,4119.2,4119.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761647436590,0.7657,4119.2,4119.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761647440391,0.8385,4119.2,4119.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761647441092,0.8385,4119.2,4119.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761647441596,0.7657,4119.2,4119.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761647441989,0.7657,4119.2,4119.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761647445104,0.8385,4119.2,4119.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761647447302,1.40017211,4119.2,4119.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761647448200,0.8385,4119.2,4119.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761647448502,1.32753487,4119.2,4119.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761647449599,1.40033487,4119.2,4119.1,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761647450102,0.7434,4119.1,4119.0,0.0020917]
["bitfinex-derivatives","ETHF0:USTF0",1761647450406,1.30550586,4119.1,4119.0,0.3342917]
["bitfinex-derivatives","ETHF0:USTF0",1761647450601,0.7434,4119.1,4119.0,0.3342917]
["bitfinex-derivatives","ETHF0:USTF0",1761647450816,0.7434,4119.1,4119.0,0.5473917]
["bitfinex-derivatives","ETHF0:USTF0",1761647451306,0.7677574,4119.1,4119.0,0.9012917]
["bitfinex-derivatives","ETHF0:USTF0",1761647452002,1.3017574,4119.1,4119.0,0.9012917]
["bitfinex-derivatives","ETHF0:USTF0",1761647458212,4.5095574,4119.1,4119.0,0.9012917]
["bitfinex-derivatives","ETHF0:USTF0",1761647458710,1.3017574,4119.1,4119.0,0.9012917]
["bitfinex-derivatives","ETHF0:USTF0",1761647458912,4.5095574,4119.1,4119.0,0.9012917]
["bitfinex-derivatives","ETHF0:USTF0",1761647459710,4.5095574,4119.1,4119.0,0.7759917]
["bitfinex-derivatives","ETHF0:USTF0",1761647460306,4.5823574,4119.1,4119.0,0.0020917]
["bitfinex-derivatives","ETHF0:USTF0",1761647460708,0.7434,4118.2,4118.1,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761647461712,0.74627029,4118.2,4118.1,0.54783554]
["bitfinex-derivatives","ETHF0:USTF0",1761647462110,1.378289,4118.2,4118.1,0.00253554]
["bitfinex-derivatives","ETHF0:USTF0",1761647463512,1.305489,4118.2,4118.1,0.00253554]
["bitfinex-derivatives","ETHF0:USTF0",1761647463714,1.378289,4118.2,4118.1,0.00253554]
["bitfinex-derivatives","ETHF0:USTF0",1761647467416,0.7639,4117.5,4117.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761647467822,0.7639,4117.5,4117.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761647468420,0.7639,4117.5,4117.4,0.53893353]
["bitfinex-derivatives","ETHF0:USTF0",1761647469019,0.7639,4117.5,4117.4,0.32733353]
["bitfinex-derivatives","ETHF0:USTF0",1761647470013,0.8942,4117.5,4117.4,0.00183353]
["bitfinex-derivatives","ETHF0:USTF0",1761647471015,0.967,4117.5,4117.4,0.00183353]
["bitfinex-derivatives","ETHF0:USTF0",1761647471515,0.8942,4117.5,4117.4,0.00183353]
["bitfinex-derivatives","ETHF0:USTF0",1761647471710,0.967,4117.5,4117.4,0.00183353]
["bitfinex-derivatives","ETHF0:USTF0",1761647472422,1.52430629,4117.5,4117.4,0.00183353]
["bitfinex-derivatives","ETHF0:USTF0",1761647472618,0.3149,4117.4,4116.8,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761647472818,0.5437,4116.9,4116.8,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761647473717,0.5437,4116.9,4116.8,0.75126287]
["bitfinex-derivatives","ETHF0:USTF0",1761647474420,3.4366,4117.1,4117.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761647474615,3.2078,4117.1,4117.0,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761647475220,0.5437,4117.5,4117.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761647475414,0.5437,4117.5,4117.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761647478128,0.7639,4117.5,4117.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761647479117,0.449,4117.5,4117.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761647480421,0.2288,4117.5,4117.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761647480849,0.7639,4117.5,4117.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761647481132,0.7639,4117.5,4117.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761647481827,0.7639,4117.5,4117.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761647483129,0.2288,4117.5,4117.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761647485933,3.4366,4117.7,4117.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761647486320,4.52719896,4117.7,4117.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761647487927,3.99209896,4117.7,4117.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761647493730,3.99209896,4117.7,4117.6,1.18568]
["bitfinex-derivatives","ETHF0:USTF0",1761647494036,3.2078,4117.7,4117.6,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1761647494927,0.44227029,4118.2,4118.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761647495130,1.33969739,4118.2,4118.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761647501536,0.99949739,4118.2,4118.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761647501744,0.78889739,4118.2,4118.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761647502942,1.12909739,4118.2,4118.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761647503839,1.33969739,4118.2,4118.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761647506638,1.33969739,4118.2,4118.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761647506845,1.33969739,4118.2,4118.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761647509046,1.33907627,4118.2,4118.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761647519665,1.33907627,4118.2,4118.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761647519666,0.7698,4117.9,4117.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761647519857,1.32640598,4117.9,4117.8,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1761647520160,1.32640598,4117.9,4117.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761647520358,0.98620598,4117.9,4117.8,1.19956]
["bitfinex-derivatives","ETHF0:USTF0",1761647521564,1.32640598,4117.9,4117.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761647522059,0.4296,4117.7,4117.6,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761647522267,0.7698,4117.6,4117.5,1.30967813]
["bitfinex-derivatives","ETHF0:USTF0",1761647522461,0.4296,4117.6,4117.4,1.30967813]
["bitfinex-derivatives","ETHF0:USTF0",1761647522769,0.3402,4116.3,4116.2,1.74115874]
["bitfinex-derivatives","ETHF0:USTF0",1761647522962,0.3402,4116.3,4115.6,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761647522963,0.4296,4115.7,4115.6,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761647523364,0.219,4115.7,4115.6,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761647523565,0.7698,4115.7,4115.6,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761647523765,0.7698,4115.7,4115.6,3.42124624]
["bitfinex-derivatives","ETHF0:USTF0",1761647524271,0.7698,4115.7,4115.6,3.65064624]
["bitfinex-derivatives","ETHF0:USTF0",1761647524465,0.4296,4115.7,4115.6,4.06724624]
["bitfinex-derivatives","ETHF0:USTF0",1761647524666,0.7692,4116.0,4115.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761647524973,0.7692,4116.0,4115.9,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761647526564,0.4477,4115.8,4115.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761647526774,0.7692,4115.8,4115.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761647527172,0.7692,4115.8,4115.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761647528872,0.7692,4115.8,4115.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761647530673,0.4477,4115.8,4115.7,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761647530968,0.2091,4116.4,4116.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761647531173,3.4169,4116.6,4116.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761647532771,3.9514,4116.6,4116.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761647533272,3.9514,4116.6,4116.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761647534368,3.9514,4116.6,4116.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761647534768,3.9514,4116.6,4116.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761647536372,3.9514,4116.6,4116.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761647536877,3.9514,4116.6,4116.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761647537077,0.7436,4116.3,4116.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761647538578,0.7436,4116.3,4116.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761647539066,0.7436,4116.3,4116.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761647539472,0.2091,4116.3,4116.2,1.26073]
["bitfinex-derivatives","ETHF0:USTF0",1761647539674,3.9514,4116.6,4116.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761647539982,3.9514,4116.6,4116.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761647540275,3.9514,4116.6,4116.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761647541781,3.9514,4116.6,4116.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761647545978,0.7436,4116.4,4116.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761647548682,0.7436,4116.4,4116.1,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761647548884,0.7436,4116.3,4116.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761647549083,0.7436,4116.3,4116.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761647549485,0.7436,4116.3,4116.2,0.97543]
["bitfinex-derivatives","ETHF0:USTF0",1761647549688,0.7436,4116.3,4116.2,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1761647550890,0.7436,4116.3,4116.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761647551090,0.7436,4116.3,4116.2,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1761647552290,0.7436,4116.3,4116.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761647553592,0.7436,4116.3,4116.2,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1761647555901,0.7436,4116.3,4116.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761647556801,0.7436,4116.3,4116.2,1.18793]
["bitfinex-derivatives","ETHF0:USTF0",1761647558191,0.7436,4116.3,4116.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761647558397,0.3358,4116.2,4116.1,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761647558599,0.771,4116.2,4116.1,0.98064]
["bitfinex-derivatives","ETHF0:USTF0",1761647558896,0.771,4116.2,4116.1,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1761647560886,1.34525306,4116.2,4116.1,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1761647562100,0.771,4116.2,4116.1,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1761647562302,1.34525672,4116.2,4116.1,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1761647562700,0.771,4116.2,4116.1,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1761647566398,0.771,4116.2,4116.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761647566604,0.771,4116.2,4116.1,1.19524]
["bitfinex-derivatives","ETHF0:USTF0",1761647567906,1.34526662,4116.2,4116.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761647568502,1.34526662,4116.2,4115.8,4.33536]
["bitfinex-derivatives","ETHF0:USTF0",1761647568503,0.4352,4115.9,4115.8,4.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761647568807,0.771,4115.9,4115.8,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761647569106,1.34517632,4115.9,4115.8,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761647569307,0.771,4115.9,4115.8,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761647572101,0.771,4115.9,4115.8,5.09326]
["bitfinex-derivatives","ETHF0:USTF0",1761647572708,0.4352,4115.9,4115.8,5.09326]
["bitfinex-derivatives","ETHF0:USTF0",1761647573008,0.4352,4115.9,4115.8,1.19526]
["bitfinex-derivatives","ETHF0:USTF0",1761647575305,0.5604,4116.1,4115.8,0.87996]
["bitfinex-derivatives","ETHF0:USTF0",1761647575612,0.5604,4116.1,4116.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761647576008,1.34982464,4116.1,4116.0,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761647581115,1.34982464,4116.1,4116.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761647581913,1.42262464,4116.1,4116.0,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761647582112,0.771,4115.8,4115.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761647585523,0.771,4115.8,4115.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761647585826,0.771,4115.8,4115.7,1.19528]
["bitfinex-derivatives","ETHF0:USTF0",1761647586025,0.771,4115.8,4115.7,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761647593226,0.771,4115.8,4115.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761647594227,1.3496884,4115.8,4115.7,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761647594429,0.772,4115.7,4115.6,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761647594634,1.3506884,4115.7,4115.6,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761647595535,1.8608684,4115.7,4115.6,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761647596530,1.7880684,4115.7,4115.6,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761647597231,1.7880684,4115.7,4115.6,0.31884624]
["bitfinex-derivatives","ETHF0:USTF0",1761647597625,1.8608684,4115.7,4115.6,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761647598226,1.7880684,4115.7,4115.6,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761647599138,1.8608684,4115.7,4115.6,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761647599340,1.7880684,4115.7,4115.6,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761647599634,1.8608684,4115.7,4115.6,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761647599836,1.7880684,4115.7,4115.6,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761647600635,4.9958684,4115.7,4115.6,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761647601230,5.0686684,4115.7,4115.6,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761647606937,4.9958684,4115.7,4115.6,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761647607143,5.0686684,4115.7,4115.6,0.00214624]
["bitfinex-derivatives","ETHF0:USTF0",1761647610346,0.4542,4114.9,4114.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761647610642,0.772,4114.9,4114.8,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761647610842,0.772,4114.9,4114.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761647611343,0.77386094,4114.9,4114.8,0.77061734]
["bitfinex-derivatives","ETHF0:USTF0",1761647612438,1.35550739,4114.9,4114.8,0.77061734]
["bitfinex-derivatives","ETHF0:USTF0",1761647614349,0.77386094,4114.9,4114.8,0.77061734]
["bitfinex-derivatives","ETHF0:USTF0",1761647615146,0.77386094,4114.9,4114.8,0.78151734]
["bitfinex-derivatives","ETHF0:USTF0",1761647615342,0.22556094,4114.9,4114.8,0.78151734]
["bitfinex-derivatives","ETHF0:USTF0",1761647615542,0.87123498,4115.6,4114.8,0.78151734]
["bitfinex-derivatives","ETHF0:USTF0",1761647615543,0.214,4115.6,4115.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761647615839,0.79565711,4115.6,4115.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761647616548,0.79780009,4115.6,4115.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761647617046,0.00214298,4115.6,4115.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761647622245,0.21614298,4115.6,4115.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761647622447,0.55424298,4115.6,4115.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761647622645,0.21614298,4115.6,4115.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761647625549,0.55424298,4115.6,4115.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761647625939,0.76554298,4115.6,4115.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761647627348,0.42744298,4115.6,4115.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761647627548,0.21614298,4115.6,4115.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761647628146,0.76554298,4115.6,4115.5,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761647628346,0.76554298,4115.6,4115.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761647628546,0.76554298,4115.6,4115.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761647630245,0.76554298,4115.6,4115.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761647630851,1.350175,4115.6,4115.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761647632449,0.76554298,4115.6,4115.5,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761647632750,0.7634,4115.4,4115.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761647633051,0.7634,4115.3,4115.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761647633251,1.34804655,4115.3,4115.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761647633647,0.7634,4115.2,4115.1,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761647633853,1.34804655,4115.2,4115.1,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761647634249,1.34804655,4115.2,4115.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761647634957,1.34804655,4115.2,4115.1,4.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761647635555,1.34804655,4115.2,4115.1,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761647637458,1.34804655,4115.2,4115.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761647640764,1.34804655,4115.2,4115.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761647643658,0.58464655,4115.2,4115.1,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761647644059,1.13674655,4115.2,4115.1,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761647644659,1.13674655,4115.2,4115.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761647644861,1.13674655,4115.2,4115.1,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761647647267,1.34804655,4115.2,4115.1,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761647649065,1.34804655,4115.2,4115.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761647649268,0.7515,4115.0,4114.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761647649461,0.7515,4115.0,4114.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761647651168,0.7515,4115.0,4114.9,1.00326]
["bitfinex-derivatives","ETHF0:USTF0",1761647652171,0.7515,4115.0,4114.9,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1761647652374,1.33626907,4115.0,4114.9,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1761647653968,1.33626907,4115.0,4114.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761647654171,1.33626907,4115.0,4114.9,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1761647654971,1.33626907,4115.0,4114.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761647655573,1.33626907,4115.0,4114.9,1.21916]
["bitfinex-derivatives","ETHF0:USTF0",1761647657471,1.33626907,4115.0,4114.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761647661476,42.13626907,4115.0,4114.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761647662676,42.33546907,4115.0,4114.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761647663777,42.20906907,4115.0,4114.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761647663976,42.13626907,4115.0,4114.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761647665279,42.20906907,4115.0,4114.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761647667478,42.13626907,4115.0,4114.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761647667678,42.13626907,4115.0,4114.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761647667982,42.13626907,4115.0,4114.9,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761647669279,42.33546907,4115.0,4114.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1761647669588,42.33546907,4115.0,4114.8,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1761647669589,0.7515,4114.9,4114.8,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1761647669779,2.719844,4114.9,4114.8,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1761647669981,2.647044,4114.9,4114.8,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1761647670284,1.33626907,4114.9,4114.8,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1761647670684,1.40906907,4114.9,4114.8,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1761647671389,2.719844,4114.9,4114.8,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1761647672187,42.20906907,4114.9,4114.8,0.00311734]
["bitfinex-derivatives","ETHF0:USTF0",1761647672387,42.20906907,4114.9,4114.0,3.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761647672388,0.7515,4114.1,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647672599,1.33626907,4114.1,4114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647672881,0.5384,4114.0,4113.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761647673084,41.92316907,4114.0,4113.9,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761647673288,41.92316907,4114.0,4113.9,0.78422583]
["bitfinex-derivatives","ETHF0:USTF0",1761647673786,41.38476907,4114.0,4113.9,0.78422583]
["bitfinex-derivatives","ETHF0:USTF0",1761647675189,41.38476907,4114.0,4113.9,1.22179583]
["bitfinex-derivatives","ETHF0:USTF0",1761647676092,40.8,4114.0,4113.9,1.22179583]
["bitfinex-derivatives","ETHF0:USTF0",1761647684195,41.1349,4114.0,4113.9,1.22179583]
["bitfinex-derivatives","ETHF0:USTF0",1761647684701,40.8,4114.0,4113.9,1.22179583]
["bitfinex-derivatives","ETHF0:USTF0",1761647686803,3.6427,4114.5,4114.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761647687001,4.23158324,4114.5,4114.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761647687397,45.36648324,4114.5,4114.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761647688906,45.36648324,4114.5,4114.4,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1761647691299,45.36648324,4114.5,4114.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761647692405,45.80399324,4114.5,4114.4,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1761647693508,45.80399324,4114.5,4114.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761647698012,42.59619324,4114.5,4114.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761647698814,42.59619324,4114.5,4114.4,0.99272]
["bitfinex-derivatives","ETHF0:USTF0",1761647699207,42.59619324,4114.5,4114.4,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1761647700613,42.15868324,4114.5,4114.4,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1761647701212,41.60368324,4114.5,4114.4,1.20912]
["bitfinex-derivatives","ETHF0:USTF0",1761647701811,41.38888324,4114.5,4114.4,1.28192]
["bitfinex-derivatives","ETHF0:USTF0",1761647702021,0.2148,4114.5,4114.4,4.41692]
["bitfinex-derivatives","ETHF0:USTF0",1761647702511,41.1349,4114.7,4114.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761647702711,41.39180445,4114.7,4114.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761647702912,42.16418445,4114.7,4114.6,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1761647703107,0.4375,4114.6,4114.5,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1761647703313,1.79910445,4114.6,4114.5,0.76281]
["bitfinex-derivatives","ETHF0:USTF0",1761647703513,1.79910445,4114.6,4114.5,0.99271]
["bitfinex-derivatives","ETHF0:USTF0",1761647704114,1.79910445,4114.6,4114.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761647706615,1.3483,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647706815,1.94010445,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647708818,1.18812,4114.3,4114.2,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761647709122,1.18812,4114.3,4114.2,4.64884]
["bitfinex-derivatives","ETHF0:USTF0",1761647710127,1.18812,4114.3,4114.2,4.85954]
["bitfinex-derivatives","ETHF0:USTF0",1761647710324,1.18812,4114.3,4114.2,5.07844]
["bitfinex-derivatives","ETHF0:USTF0",1761647710621,1.18812,4114.3,4114.2,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1761647710921,0.215,4114.3,4114.2,1.18044]
["bitfinex-derivatives","ETHF0:USTF0",1761647711522,0.3269,4114.6,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647711523,0.5419,4114.6,4114.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761647711727,1.13401881,4114.6,4114.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761647711927,1.57151881,4114.6,4114.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761647712128,1.78021881,4114.6,4114.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761647713024,1.78021881,4114.6,4114.5,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761647714530,1.78021881,4114.6,4114.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761647714724,1.34271881,4114.6,4114.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761647714923,1.01581881,4114.6,4114.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761647715623,1.34271881,4114.6,4114.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761647715826,1.78020881,4114.6,4114.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761647716228,1.34271881,4114.6,4114.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761647719835,0.80711881,4114.6,4114.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761647720937,0.59211881,4114.6,4114.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761647721538,0.80711881,4114.6,4114.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761647721733,1.34271881,4114.6,4114.5,1.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761647721928,3.2078,4115.2,4115.1,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1761647722132,0.21714298,4115.6,4115.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761647722332,0.54404298,4115.6,4115.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761647722632,0.75274298,4115.6,4115.5,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761647726228,0.75274298,4115.6,4115.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761647726433,0.75274298,4115.6,4115.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761647726629,0.75274298,4115.6,4115.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761647727235,0.75274298,4115.6,4115.5,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761647727434,0.7506,4115.5,4115.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1761647728434,0.7506,4115.5,4115.4,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761647728742,0.7506,4115.5,4115.4,0.76161]
["bitfinex-derivatives","ETHF0:USTF0",1761647729242,0.7506,4115.5,4115.4,0.97231]
["bitfinex-derivatives","ETHF0:USTF0",1761647730742,0.7506,4115.5,4115.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761647732638,0.7506,4115.3,4115.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761647733346,0.7506,4115.3,4115.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1761647733642,0.7506,4115.3,4115.2,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761647734745,0.7506,4115.3,4115.2,0.76163]
["bitfinex-derivatives","ETHF0:USTF0",1761647735135,0.7506,4115.3,4115.2,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1761647736043,0.7506,4115.3,4115.2,1.20183]
["bitfinex-derivatives","ETHF0:USTF0",1761647737636,0.3396,4115.2,4114.9,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761647737847,0.9023,4115.0,4114.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761647738040,42.28108095,4115.0,4114.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761647738241,42.28108095,4115.0,4114.9,4.33546]
["bitfinex-derivatives","ETHF0:USTF0",1761647738746,42.35388095,4115.0,4114.9,4.33546]
["bitfinex-derivatives","ETHF0:USTF0",1761647741343,41.5747,4115.0,4114.9,5.10566]
["bitfinex-derivatives","ETHF0:USTF0",1761647741647,41.0214,4115.0,4114.9,5.10566]
["bitfinex-derivatives","ETHF0:USTF0",1761647741844,0.561,4115.2,4115.1,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1761647742347,41.361,4115.2,4115.1,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1761647746749,0.561,4115.2,4115.1,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1761647748342,0.7747,4115.2,4115.1,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1761647754753,0.7747,4115.2,4115.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761647754954,1.35302252,4115.2,4115.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761647755152,0.7747,4115.2,4115.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761647755350,1.35302853,4115.2,4115.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761647755559,1.35302853,4115.2,4115.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761647756058,1.35302853,4115.2,4115.1,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1761647756262,42.15302853,4115.2,4115.1,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1761647757465,42.15302853,4115.2,4115.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761647758157,41.5747,4115.2,4115.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761647758360,42.15312811,4115.2,4115.1,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761647759857,0.3396,4115.4,4115.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761647760056,1.35335168,4115.4,4115.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761647760257,42.15335168,4115.4,4115.3,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1761647760860,42.15335168,4115.4,4115.3,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761647761760,42.15335168,4115.4,4115.0,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1761647761966,0.9023,4115.0,4114.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761647762161,0.9023,4115.0,4114.9,4.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761647762763,0.9023,4115.0,4114.9,4.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761647762962,0.9023,4115.0,4114.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761647763158,1.55385918,4115.0,4114.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761647763365,1.48105918,4115.0,4114.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761647763565,42.35385918,4115.0,4114.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761647766376,0.7879,4114.8,4114.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761647766764,0.8607,4114.8,4114.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761647767271,0.7879,4114.8,4114.7,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761647767469,0.8607,4114.8,4114.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761647767775,0.7879,4114.8,4114.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761647768463,0.8607,4114.8,4114.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761647769573,0.8607,4114.8,4114.7,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1761647769781,0.7879,4114.8,4114.7,1.19918]
["bitfinex-derivatives","ETHF0:USTF0",1761647770966,40.8,4115.0,4114.9,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761647771171,41.3787113,4115.0,4114.9,4.40556]
["bitfinex-derivatives","ETHF0:USTF0",1761647771766,41.7150113,4115.0,4114.9,4.40556]
["bitfinex-derivatives","ETHF0:USTF0",1761647772373,41.7150113,4115.0,4114.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761647772970,41.7150113,4115.0,4114.9,4.40556]
["bitfinex-derivatives","ETHF0:USTF0",1761647775974,41.7150113,4115.0,4114.9,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761647776375,42.1524613,4115.0,4114.9,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761647780276,41.7150113,4115.0,4114.9,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761647780476,42.1524613,4115.0,4114.9,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761647781472,41.7150113,4115.0,4114.9,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761647782378,42.1524613,4115.0,4114.9,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761647784580,41.7150113,4115.0,4114.9,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761647784877,42.1524613,4115.0,4114.9,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761647785077,42.1524613,4115.0,4114.9,1.18776]
["bitfinex-derivatives","ETHF0:USTF0",1761647787081,41.8493113,4115.0,4114.8,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1761647787272,1.3540113,4114.9,4114.8,3.64526]
["bitfinex-derivatives","ETHF0:USTF0",1761647787673,1.3540113,4114.9,4114.8,4.17716]
["bitfinex-derivatives","ETHF0:USTF0",1761647788879,1.3540113,4114.9,4114.8,4.40556]
["bitfinex-derivatives","ETHF0:USTF0",1761647795079,1.3540113,4114.9,4114.8,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761647795279,1.3540113,4114.9,4114.8,4.40556]
["bitfinex-derivatives","ETHF0:USTF0",1761647795583,1.3540113,4114.9,4114.8,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761647795881,1.3540113,4114.9,4114.8,4.40556]
["bitfinex-derivatives","ETHF0:USTF0",1761647796081,0.5787113,4114.9,4114.8,4.40556]
["bitfinex-derivatives","ETHF0:USTF0",1761647796276,1.1192695,4115.1,4115.0,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1761647798182,1.3328695,4115.1,4115.0,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1761647801476,0.8027695,4115.1,4115.0,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1761647802182,1.1192695,4115.1,4115.0,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1761647802379,0.5788695,4115.1,4115.0,1.31785]
["bitfinex-derivatives","ETHF0:USTF0",1761647802584,41.1165,4115.4,4115.3,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1761647802783,41.69523612,4115.4,4115.3,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1761647804485,41.69506697,4115.4,4115.3,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1761647804993,41.69506697,4115.4,4115.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761647805187,0.3165,4115.3,4115.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761647805487,1.33256697,4115.3,4115.2,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761647806484,1.33256697,4115.3,4115.2,0.75073]
["bitfinex-derivatives","ETHF0:USTF0",1761647806880,1.33256697,4115.3,4115.2,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1761647808688,1.33256697,4115.3,4115.2,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1761647811687,1.33256697,4115.3,4115.2,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761647811989,1.33256697,4115.3,4115.2,1.19213]
["bitfinex-derivatives","ETHF0:USTF0",1761647812186,1.19144,4115.1,4115.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761647812386,1.77000697,4115.1,4115.0,4.33545]
["bitfinex-derivatives","ETHF0:USTF0",1761647812887,1.77000697,4115.1,4115.0,4.64875]
["bitfinex-derivatives","ETHF0:USTF0",1761647813276,1.77000697,4115.1,4115.0,0.75075]
["bitfinex-derivatives","ETHF0:USTF0",1761647815286,1.77000697,4115.1,4115.0,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1761647817287,0.87498,4114.8,4114.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761647817492,1.19148,4114.8,4114.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761647818192,1.19148,4114.8,4114.7,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1761647820591,0.754,4114.8,4114.7,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1761647821093,1.19147,4114.8,4114.7,0.97808]
["bitfinex-derivatives","ETHF0:USTF0",1761647821798,1.19147,4114.8,4114.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761647821996,0.754,4114.7,4114.6,0.97809]
["bitfinex-derivatives","ETHF0:USTF0",1761647822193,0.754,4114.7,4114.6,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1761647823701,0.754,4114.7,4114.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761647823891,1.19148,4114.7,4114.6,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1761647824090,0.754,4114.7,4114.6,1.19219]
["bitfinex-derivatives","ETHF0:USTF0",1761647829905,0.341,4115.2,4114.6,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761647830101,40.8,4115.4,4115.3,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1761647830300,42.15580547,4115.4,4115.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761647830506,1.22924,4115.1,4115.0,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761647830805,1.80663547,4115.1,4115.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761647831104,1.22924,4115.1,4115.0,1.34085]
["bitfinex-derivatives","ETHF0:USTF0",1761647832108,1.22924,4115.1,4115.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761647832305,1.22924,4115.1,4115.0,0.99845]
["bitfinex-derivatives","ETHF0:USTF0",1761647833908,1.22924,4115.1,4115.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761647834099,0.341,4114.9,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647834302,0.7918,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647834710,0.8646,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647835012,0.8646,4114.8,4114.7,3.64528]
["bitfinex-derivatives","ETHF0:USTF0",1761647835315,0.8646,4114.8,4114.7,3.97728]
["bitfinex-derivatives","ETHF0:USTF0",1761647835707,0.8646,4114.8,4114.7,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1761647836204,0.7918,4114.8,4114.7,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1761647838012,0.7918,4114.8,4114.7,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761647838400,1.36897586,4114.8,4114.7,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761647839108,0.7918,4114.0,4113.9,0.56352583]
["bitfinex-derivatives","ETHF0:USTF0",1761647839300,0.9195,4114.0,4113.9,0.00252583]
["bitfinex-derivatives","ETHF0:USTF0",1761647839500,0.7918,4113.2,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647839715,0.7918,4112.9,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1761647840409,0.8646,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647840610,1.44042973,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647841314,0.226,4112.9,4112.8,0.80359593]
["bitfinex-derivatives","ETHF0:USTF0",1761647842218,0.7918,4112.9,4112.8,0.80359593]
["bitfinex-derivatives","ETHF0:USTF0",1761647842417,0.8646,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647842912,0.7918,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647843218,0.8646,4112.9,4112.8,0.35939593]
["bitfinex-derivatives","ETHF0:USTF0",1761647843611,0.7918,4112.9,4112.8,0.35939593]
["bitfinex-derivatives","ETHF0:USTF0",1761647844207,0.7918,4112.9,4112.8,0.58839593]
["bitfinex-derivatives","ETHF0:USTF0",1761647846722,0.7918,4112.9,4112.8,0.80359593]
["bitfinex-derivatives","ETHF0:USTF0",1761647848523,0.8646,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647849520,0.7918,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647849721,0.8646,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647853412,0.7918,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647853923,0.8646,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647855021,0.7918,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647855327,0.8646,4112.9,4112.8,0.58589593]
["bitfinex-derivatives","ETHF0:USTF0",1761647855627,0.8646,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647857621,1.30227,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647860525,1.22947,4112.9,4112.8,0.36199593]
["bitfinex-derivatives","ETHF0:USTF0",1761647861028,1.22947,4112.9,4112.8,0.58589593]
["bitfinex-derivatives","ETHF0:USTF0",1761647862429,1.22947,4112.9,4112.8,1.02357593]
["bitfinex-derivatives","ETHF0:USTF0",1761647862823,0.7918,4112.9,4112.8,1.24837593]
["bitfinex-derivatives","ETHF0:USTF0",1761647863024,0.66367,4112.9,4112.8,1.24837593]
["bitfinex-derivatives","ETHF0:USTF0",1761647864830,0.97757,4112.9,4112.8,1.24837593]
["bitfinex-derivatives","ETHF0:USTF0",1761647868326,1.56321838,4112.9,4112.8,1.24837593]
["bitfinex-derivatives","ETHF0:USTF0",1761647868521,1.78871838,4112.9,4112.8,0.81069593]
["bitfinex-derivatives","ETHF0:USTF0",1761647869630,1.78871838,4112.9,4112.8,1.24837593]
["bitfinex-derivatives","ETHF0:USTF0",1761647871032,1.7895398,4112.9,4112.8,1.24837593]
["bitfinex-derivatives","ETHF0:USTF0",1761647871733,1.3518698,4112.9,4112.8,1.24837593]
["bitfinex-derivatives","ETHF0:USTF0",1761647872229,1.7895398,4112.9,4112.8,0.81069593]
["bitfinex-derivatives","ETHF0:USTF0",1761647873034,1.7895398,4112.9,4112.8,1.24837593]
["bitfinex-derivatives","ETHF0:USTF0",1761647876034,1.7895398,4112.9,4112.8,0.46507593]
["bitfinex-derivatives","ETHF0:USTF0",1761647876535,1.7895398,4112.9,4112.8,0.79967593]
["bitfinex-derivatives","ETHF0:USTF0",1761647876735,1.7895398,4112.9,4112.8,1.02357593]
["bitfinex-derivatives","ETHF0:USTF0",1761647877325,1.7895398,4112.9,4112.8,0.36199593]
["bitfinex-derivatives","ETHF0:USTF0",1761647877529,1.7895398,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647877836,1.7895398,4112.9,4112.8,0.46507593]
["bitfinex-derivatives","ETHF0:USTF0",1761647879028,1.7895398,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647880234,1.8623398,4112.9,4112.8,0.02739593]
["bitfinex-derivatives","ETHF0:USTF0",1761647882336,1.8623398,4112.9,4111.8,4.94895874]
["bitfinex-derivatives","ETHF0:USTF0",1761647882337,0.4412,4111.7,4111.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761647882638,41.5551,4111.7,4111.6,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1761647883032,42.14147247,4111.7,4111.6,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1761647883232,41.5582004,4111.7,4111.6,1.22423047]
["bitfinex-derivatives","ETHF0:USTF0",1761647884636,40.8031004,4111.7,4111.6,1.22423047]
["bitfinex-derivatives","ETHF0:USTF0",1761647885133,41.1486004,4111.7,4111.6,1.22423047]
["bitfinex-derivatives","ETHF0:USTF0",1761647885740,41.5864004,4111.7,4111.6,0.78642047]
["bitfinex-derivatives","ETHF0:USTF0",1761647885940,41.5864004,4111.7,4111.6,1.22423047]
["bitfinex-derivatives","ETHF0:USTF0",1761647886242,41.1486004,4111.7,4111.6,1.22423047]
["bitfinex-derivatives","ETHF0:USTF0",1761647892043,41.5864004,4111.7,4111.6,1.22423047]
["bitfinex-derivatives","ETHF0:USTF0",1761647892342,41.5864004,4111.7,4111.6,0.44093047]
["bitfinex-derivatives","ETHF0:USTF0",1761647892742,41.5864004,4111.7,4111.6,0.66383047]
["bitfinex-derivatives","ETHF0:USTF0",1761647892939,41.5864004,4111.7,4111.6,0.98073047]
["bitfinex-derivatives","ETHF0:USTF0",1761647893843,41.1486004,4111.7,4111.6,0.44093047]
["bitfinex-derivatives","ETHF0:USTF0",1761647894045,41.5864004,4111.7,4111.6,0.75783047]
["bitfinex-derivatives","ETHF0:USTF0",1761647894744,41.5864004,4111.7,4111.6,0.98073047]
["bitfinex-derivatives","ETHF0:USTF0",1761647896349,0.7785004,4111.7,4111.6,1.19423047]
["bitfinex-derivatives","ETHF0:USTF0",1761647896848,1.2163004,4111.7,4111.6,1.19423047]
["bitfinex-derivatives","ETHF0:USTF0",1761647897148,0.7785004,4111.7,4111.6,1.19423047]
["bitfinex-derivatives","ETHF0:USTF0",1761647900836,0.7785004,4111.7,4111.6,0.98073047]
["bitfinex-derivatives","ETHF0:USTF0",1761647901149,0.7785004,4111.7,4111.6,1.19423047]
["bitfinex-derivatives","ETHF0:USTF0",1761647901849,0.4412004,4111.7,4111.6,1.19423047]
["bitfinex-derivatives","ETHF0:USTF0",1761647902046,0.7785004,4111.7,4111.6,1.19423047]
["bitfinex-derivatives","ETHF0:USTF0",1761647903650,0.7785004,4111.7,4111.6,4.40203047]
["bitfinex-derivatives","ETHF0:USTF0",1761647903948,0.4412004,4111.7,4111.6,4.40203047]
["bitfinex-derivatives","ETHF0:USTF0",1761647904147,0.7785004,4111.7,4111.6,4.40203047]
["bitfinex-derivatives","ETHF0:USTF0",1761647906649,1.2163004,4111.7,4111.6,4.40203047]
["bitfinex-derivatives","ETHF0:USTF0",1761647906953,1.86679291,4111.7,4111.6,0.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1761647907346,42.66679291,4111.7,4111.6,0.00312047]
["bitfinex-derivatives","ETHF0:USTF0",1761647907543,0.43785,4111.2,4111.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647907750,0.7754,4110.3,4110.2,1.19126]
["bitfinex-derivatives","ETHF0:USTF0",1761647908045,0.7754,4110.8,4110.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761647908438,40.8,4110.8,4110.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761647908645,0.7754,4111.2,4110.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761647908947,0.4381,4111.2,4111.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761647909146,41.2381,4111.2,4111.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761647909446,41.0259,4111.2,4111.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761647909648,3.771,4111.6,4111.2,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761647909844,3.9832,4111.6,4111.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761647910150,44.7832,4111.6,4111.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761647910552,44.7832,4111.6,4111.5,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1761647912148,40.8,4111.6,4111.5,1.32672]
["bitfinex-derivatives","ETHF0:USTF0",1761647912550,41.1373,4111.6,4111.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761647914256,41.1373,4111.6,4111.5,1.19112]
["bitfinex-derivatives","ETHF0:USTF0",1761647917561,41.1373,4111.6,4111.5,1.32092]
["bitfinex-derivatives","ETHF0:USTF0",1761647919552,0.0031004,4111.7,4111.6,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761647919759,0.5523004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647920152,42.0066004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647920764,0.7657,4111.5,4111.4,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761647921062,0.7657,4111.5,4111.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1761647921564,0.7657,4111.5,4111.4,0.97903]
["bitfinex-derivatives","ETHF0:USTF0",1761647922861,0.7657,4111.5,4111.4,1.19073]
["bitfinex-derivatives","ETHF0:USTF0",1761647930974,0.0031004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647930975,0.3281004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647931167,0.5523004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647931374,41.5688004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647931771,0.7688004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647933074,0.4438004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647933274,0.7688004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647934968,1.2066004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647935674,0.7688004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647936479,1.2066004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647936669,1.2066004,4111.7,4111.6,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761647936869,1.2066004,4111.7,4111.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1761647937274,0.7688004,4111.7,4111.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1761647937474,0.7688004,4111.7,4111.6,0.97901]
["bitfinex-derivatives","ETHF0:USTF0",1761647938377,0.7688004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647940170,1.2066004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647940877,0.7688004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647941477,1.2066004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647941675,0.7688004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647943575,0.2273004,4111.7,4111.6,1.19071]
["bitfinex-derivatives","ETHF0:USTF0",1761647943781,1.20341,4112.5,4112.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761647943981,0.4407,4112.2,4111.9,3.87237]
["bitfinex-derivatives","ETHF0:USTF0",1761647944179,0.71734096,4112.5,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647944180,1.34177,4112.0,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647944379,1.34177,4112.0,4111.9,3.64558]
["bitfinex-derivatives","ETHF0:USTF0",1761647944576,0.904,4112.0,4111.9,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1761647944778,0.90699884,4112.0,4111.9,4.18888]
["bitfinex-derivatives","ETHF0:USTF0",1761647944972,1.34476884,4112.0,4111.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761647945380,1.34476884,4112.0,4111.9,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1761647945775,0.4572,4111.7,4111.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761647945977,0.89506,4111.1,4111.0,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1761647946169,0.1327,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647946375,41.7163,4111.0,4110.9,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761647946674,41.7163,4111.0,4110.9,3.97179]
["bitfinex-derivatives","ETHF0:USTF0",1761647947076,42.15417,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647947474,41.7163,4111.0,4110.9,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761647947673,41.5836,4111.0,4110.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1761647949070,41.0309,4111.0,4110.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1761647949477,41.366,4111.0,4110.9,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1761647950179,0.7792,4111.0,4110.9,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1761647950379,0.9099,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647950573,41.7099,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761647951482,40.8,4111.0,4110.9,4.40629]
["bitfinex-derivatives","ETHF0:USTF0",1761647951677,1.21741,4111.6,4111.5,1.19842]
["bitfinex-derivatives","ETHF0:USTF0",1761647951876,0.4445,4111.6,4111.5,1.33522]
["bitfinex-derivatives","ETHF0:USTF0",1761647952179,0.2313,4111.8,4111.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761647952483,0.7796,4111.8,4111.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761647952683,41.5796,4111.8,4111.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761647953276,42.01739,4111.8,4111.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761647953681,42.01739,4111.8,4111.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761647954984,41.5796,4111.8,4111.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761647955377,42.01739,4111.8,4111.7,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1761647955680,41.5796,4111.8,4111.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761647955880,41.2445,4111.8,4111.7,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761647957186,0.23429884,4112.0,4111.9,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1761647957680,41.03429884,4112.0,4111.9,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1761647957882,0.00299884,4112.0,4111.9,1.19838]
["bitfinex-derivatives","ETHF0:USTF0",1761647958274,0.00299884,4112.0,4111.9,4.40618]
["bitfinex-derivatives","ETHF0:USTF0",1761647964082,40.8,4112.7,4112.6,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761647964286,0.5664,4112.7,4112.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761647964482,0.2313,4112.7,4112.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761647964981,1.30702824,4114.1,4112.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761647964982,0.5664,4113.2,4113.0,0.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761647965186,3.3385,4113.5,4113.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761647965187,3.4391,4113.5,4113.4,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761647965390,44.24096365,4113.5,4113.4,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1761647965588,44.57606365,4113.5,4113.4,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1761647965989,41.36826365,4113.5,4113.4,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1761647966381,41.36826365,4113.5,4113.4,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1761647967078,41.49896365,4113.5,4113.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1761647967281,41.36826365,4113.5,4113.4,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1761647968683,41.80587365,4113.5,4113.4,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1761647969088,41.36826365,4113.5,4113.4,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1761647970293,41.80587365,4113.5,4113.4,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1761647971689,41.93657365,4113.5,4113.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1761647972192,42.00937365,4113.5,4113.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1761647972491,41.93657365,4113.5,4113.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1761647972687,42.00937365,4113.5,4113.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1761647974189,41.93657365,4113.5,4113.4,0.64922]
["bitfinex-derivatives","ETHF0:USTF0",1761647974386,41.93657365,4113.5,4113.4,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1761647981486,41.36826365,4113.5,4113.4,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1761647981690,0.79626365,4113.5,4113.4,0.97752]
["bitfinex-derivatives","ETHF0:USTF0",1761647982092,0.79626365,4113.5,4113.4,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1761647982597,0.46116365,4113.5,4113.4,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1761647982797,0.77856365,4113.5,4113.4,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1761647983100,1.21617365,4113.5,4113.4,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1761647983294,0.77856365,4113.5,4113.4,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1761647983995,0.23316365,4113.5,4113.4,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1761647984897,0.55056365,4113.5,4113.4,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1761647985298,1.21617365,4113.5,4113.4,1.19012]
["bitfinex-derivatives","ETHF0:USTF0",1761647986196,1.20993,4113.4,4113.3,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1761647986399,1.20993,4113.4,4113.3,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1761647986900,1.20993,4113.4,4113.3,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1761647987700,1.20992,4113.4,4113.3,0.97762]
["bitfinex-derivatives","ETHF0:USTF0",1761647988099,1.20992,4113.4,4113.3,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1761647988100,0.7723,4113.4,4113.3,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1761647990202,0.00186365,4113.5,4113.4,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1761647990707,0.22876365,4113.5,4113.4,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1761647990903,0.22876365,4113.5,4113.4,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1761647991099,0.00186365,4113.5,4113.4,1.26302]
["bitfinex-derivatives","ETHF0:USTF0",1761647991604,0.00186365,4113.5,4113.4,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1761647991806,0.77416365,4113.5,4113.4,1.19022]
["bitfinex-derivatives","ETHF0:USTF0",1761647992006,1.34157365,4113.5,4113.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1761647992202,1.20993,4113.4,4113.3,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1761647992402,1.20993,4113.4,4113.3,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1761647996295,1.20993,4113.4,4113.3,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1761647998010,0.7723,4113.4,4113.3,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1761647998402,41.5723,4113.4,4113.3,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1761648000707,42.00992,4113.4,4113.3,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1761648001911,41.2549,4113.4,4113.1,4.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761648002121,1.20994,4113.2,4113.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648002410,1.78310033,4113.2,4113.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648002606,1.85590033,4113.2,4113.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648002807,42.58310033,4113.2,4113.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761648003008,41.5723,4113.2,4113.1,4.87565]
["bitfinex-derivatives","ETHF0:USTF0",1761648003209,1.20994,4113.2,4113.1,4.87565]
["bitfinex-derivatives","ETHF0:USTF0",1761648003509,1.20994,4113.2,4113.1,5.08825]
["bitfinex-derivatives","ETHF0:USTF0",1761648003709,42.00994,4113.2,4113.1,5.08825]
["bitfinex-derivatives","ETHF0:USTF0",1761648003913,42.00994,4113.2,4113.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648004306,42.58271477,4113.2,4113.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648006718,1.20747,4112.9,4112.8,0.99578]
["bitfinex-derivatives","ETHF0:USTF0",1761648007210,1.00741,4112.6,4112.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761648007416,1.00741,4112.6,4112.5,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1761648007417,1.22651,4112.6,4112.5,0.64941]
["bitfinex-derivatives","ETHF0:USTF0",1761648008016,1.22651,4112.6,4112.5,0.98441]
["bitfinex-derivatives","ETHF0:USTF0",1761648008211,1.22651,4112.6,4112.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648008212,0.9194,4112.5,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761648008417,1.22653,4112.4,4112.3,3.64554]
["bitfinex-derivatives","ETHF0:USTF0",1761648008611,1.22653,4112.4,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761648009013,1.22653,4112.4,4112.0,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1761648009014,0.3397,4112.1,4112.0,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1761648009222,0.7888,4111.8,4111.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761648009709,0.7888,4111.8,4111.7,4.19229]
["bitfinex-derivatives","ETHF0:USTF0",1761648009917,0.7888,4111.8,4111.7,4.40969]
["bitfinex-derivatives","ETHF0:USTF0",1761648011616,40.8,4112.0,4111.9,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1761648011916,1.00744,4112.3,4112.2,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1761648012322,41.80744,4112.3,4112.2,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1761648012508,41.03,4112.3,4112.2,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1761648013218,41.3697,4112.3,4112.2,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1761648014620,0.23,4112.3,4112.2,1.20185]
["bitfinex-derivatives","ETHF0:USTF0",1761648014913,0.3397,4112.6,4112.5,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1761648015123,41.3697,4112.6,4112.5,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1761648015814,41.8074,4112.6,4112.5,1.20182]
["bitfinex-derivatives","ETHF0:USTF0",1761648017314,0.3397,4112.3,4112.0,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761648017521,0.7888,4112.2,4112.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761648018114,0.7888,4112.2,4112.1,1.20186]
["bitfinex-derivatives","ETHF0:USTF0",1761648018514,0.7888,4112.2,4112.1,5.09986]
["bitfinex-derivatives","ETHF0:USTF0",1761648019023,0.4491,4112.2,4112.1,5.09986]
["bitfinex-derivatives","ETHF0:USTF0",1761648019619,0.5697,4112.8,4112.7,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761648019819,0.23,4112.8,4112.7,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761648020522,1.22648,4112.8,4112.7,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761648021626,0.7888,4112.8,4112.7,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761648021826,1.22648,4112.8,4112.7,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761648026128,1.22648,4112.8,4112.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761648027330,1.22648,4112.8,4112.7,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761648033325,0.88678,4112.8,4112.7,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761648033928,1.22648,4112.8,4112.7,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761648034634,1.22648,4112.8,4112.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761648034932,1.22648,4112.8,4112.7,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761648037330,0.43768,4112.8,4112.7,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761648037638,1.00174,4113.2,4113.1,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1761648037834,1.00174,4113.2,4113.1,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1761648037835,1.23124,4113.2,4113.1,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1761648038129,3.2078,4113.3,4112.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648038130,0.4585,4112.8,4112.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648038435,1.23129,4112.7,4112.6,4.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761648038634,1.23129,4112.7,4112.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1761648040933,0.7936,4112.7,4112.6,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1761648041133,0.7936,4112.7,4112.6,5.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761648041838,0.7936,4112.7,4112.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761648046328,1.23129,4112.7,4112.6,1.2006]
["bitfinex-derivatives","ETHF0:USTF0",1761648046526,1.23129,4112.7,4112.6,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1761648047842,0.43774,4112.3,4112.2,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1761648048036,1.23134,4112.3,4112.2,0.64695]
["bitfinex-derivatives","ETHF0:USTF0",1761648048341,1.23134,4112.3,4112.2,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1761648050141,0.7936,4112.3,4112.2,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1761648050443,0.7936,4112.3,4112.2,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1761648052043,1.23134,4112.3,4112.2,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1761648052239,1.23134,4112.3,4112.2,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761648052550,1.23136,4112.1,4112.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648052843,1.81078322,4112.1,4112.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648053035,42.61078322,4112.1,4112.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648053745,1.23137,4112.0,4111.9,4.18188]
["bitfinex-derivatives","ETHF0:USTF0",1761648054044,1.23137,4112.0,4111.9,4.40848]
["bitfinex-derivatives","ETHF0:USTF0",1761648054937,40.8,4112.0,4111.9,4.40848]
["bitfinex-derivatives","ETHF0:USTF0",1761648055443,0.229,4112.4,4112.3,1.20064]
["bitfinex-derivatives","ETHF0:USTF0",1761648056545,0.66671,4112.6,4112.5,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1761648056739,1.24521979,4112.6,4112.5,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1761648057246,0.80750979,4112.6,4112.5,1.33022]
["bitfinex-derivatives","ETHF0:USTF0",1761648057439,3.64547,4112.9,4112.8,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1761648057640,3.87447,4112.9,4112.8,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1761648057840,3.4368,4112.9,4112.8,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1761648060442,0.229,4113.2,4113.1,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1761648060639,1.24531539,4113.2,4113.1,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1761648060839,1.58041539,4113.2,4113.1,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1761648061049,1.80991539,4113.2,4113.1,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1761648061846,1.80991539,4113.2,4113.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761648063244,1.80991539,4113.2,4113.1,1.20055]
["bitfinex-derivatives","ETHF0:USTF0",1761648063648,1.23128,4112.9,4112.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761648064248,0.229,4112.9,4112.8,1.20058]
["bitfinex-derivatives","ETHF0:USTF0",1761648064640,1.21307,4112.9,4112.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761648064838,1.21307,4112.9,4112.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761648065750,1.32481,4112.5,4112.4,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761648065938,0.7576,4112.5,4112.4,4.18733]
["bitfinex-derivatives","ETHF0:USTF0",1761648066144,0.7576,4112.5,4112.4,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1761648067845,1.19531,4112.5,4112.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761648068149,1.19531,4112.5,4112.4,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1761648069352,0.7576,4112.5,4112.4,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1761648069651,1.19531,4112.5,4112.4,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1761648069854,1.19531,4112.5,4112.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761648070653,1.19531,4112.5,4112.4,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1761648070843,1.19531,4112.5,4112.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761648071249,1.19531,4112.5,4112.4,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1761648072356,1.19531,4112.5,4112.4,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761648073157,1.19531,4112.5,4112.4,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1761648074056,0.7576,4112.5,4112.4,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1761648075559,1.19531,4112.5,4112.4,4.39803]
["bitfinex-derivatives","ETHF0:USTF0",1761648076061,1.19531,4112.5,4112.4,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1761648079367,0.7576,4112.5,4112.4,1.19023]
["bitfinex-derivatives","ETHF0:USTF0",1761648079762,0.43769,4112.8,4112.7,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1761648079967,3.2078,4113.0,4112.9,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1761648080166,3.2078,4113.0,4112.9,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1761648081262,0.43765,4113.1,4113.0,1.33036]
["bitfinex-derivatives","ETHF0:USTF0",1761648081463,0.97443,4113.3,4113.2,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1761648081662,1.2306303,4113.3,4113.2,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761648082869,1.5498303,4113.3,4113.2,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761648084974,1.0130303,4113.3,4113.2,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761648085570,0.5754003,4113.3,4113.2,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761648085772,1.0130303,4113.3,4113.2,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761648086774,0.5754003,4113.3,4113.2,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761648087173,1.0130303,4113.3,4113.2,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761648088269,1.5498303,4113.3,4113.2,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761648088469,0.97443,4113.3,4113.2,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761648088971,0.43762,4113.4,4113.3,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761648089269,0.57768198,4113.5,4113.4,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1761648089576,0.00186365,4113.5,4113.4,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1761648089775,0.00186365,4113.5,4113.4,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1761648090271,0.43947365,4113.5,4113.4,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1761648090668,0.00186365,4113.5,4113.4,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1761648091472,0.43947365,4113.5,4113.4,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1761648091879,0.00186365,4113.5,4113.4,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1761648095383,0.00186365,4113.5,4113.4,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1761648096374,0.00186365,4113.5,4113.4,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1761648100171,0.00186365,4113.5,4113.4,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1761648100478,0.00186365,4113.5,4113.4,1.20162]
["bitfinex-derivatives","ETHF0:USTF0",1761648101878,0.00186365,4113.5,4113.4,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1761648102879,41.23755,4114.1,4114.0,1.33266]
["bitfinex-derivatives","ETHF0:USTF0",1761648103779,41.23929812,4114.1,4114.0,1.33495393]
["bitfinex-derivatives","ETHF0:USTF0",1761648104479,41.23929812,4114.1,4114.0,0.89739393]
["bitfinex-derivatives","ETHF0:USTF0",1761648104979,41.58609812,4114.1,4114.0,0.89739393]
["bitfinex-derivatives","ETHF0:USTF0",1761648105680,41.58609812,4114.1,4114.0,1.33495393]
["bitfinex-derivatives","ETHF0:USTF0",1761648107372,1.23419812,4114.1,4114.0,1.33495393]
["bitfinex-derivatives","ETHF0:USTF0",1761648107778,42.03419812,4114.1,4114.0,1.33495393]
["bitfinex-derivatives","ETHF0:USTF0",1761648110273,41.03234812,4114.1,4114.0,1.33495393]
["bitfinex-derivatives","ETHF0:USTF0",1761648110469,40.80174812,4114.1,4114.0,1.33495393]
["bitfinex-derivatives","ETHF0:USTF0",1761648110778,41.23928812,4114.1,4114.0,1.33495393]
["bitfinex-derivatives","ETHF0:USTF0",1761648111289,41.58608812,4114.1,4114.0,1.33495393]
["bitfinex-derivatives","ETHF0:USTF0",1761648116983,41.58608812,4114.1,4114.0,1.20005393]
["bitfinex-derivatives","ETHF0:USTF0",1761648117375,41.58608812,4114.1,4114.0,0.76249393]
["bitfinex-derivatives","ETHF0:USTF0",1761648117575,41.58608812,4114.1,4114.0,0.54569393]
["bitfinex-derivatives","ETHF0:USTF0",1761648120178,41.58608812,4114.1,4114.0,0.98325393]
["bitfinex-derivatives","ETHF0:USTF0",1761648121180,41.58608812,4114.1,4114.0,0.54569393]
["bitfinex-derivatives","ETHF0:USTF0",1761648121481,41.58608812,4114.1,4114.0,0.98325393]
["bitfinex-derivatives","ETHF0:USTF0",1761648122682,41.58608812,4114.1,4114.0,0.54569393]
["bitfinex-derivatives","ETHF0:USTF0",1761648122878,0.8857,4113.6,4113.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761648123082,0.88575,4113.1,4113.0,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761648123280,0.88575,4113.1,4112.9,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1761648123281,1.36836,4113.0,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761648123580,0.43773,4112.4,4112.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761648123785,1.23263,4112.4,4112.3,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761648123990,1.23263,4112.4,4112.3,3.75403206]
["bitfinex-derivatives","ETHF0:USTF0",1761648124177,0.7949,4112.4,4112.3,3.75403206]
["bitfinex-derivatives","ETHF0:USTF0",1761648129588,1.23263,4112.4,4112.3,4.41867206]
["bitfinex-derivatives","ETHF0:USTF0",1761648132690,0.7949,4112.4,4112.3,4.41867206]
["bitfinex-derivatives","ETHF0:USTF0",1761648134584,0.2306,4112.4,4112.3,4.41867206]
["bitfinex-derivatives","ETHF0:USTF0",1761648134891,4.40693,4113.3,4113.1,0.43764]
["bitfinex-derivatives","ETHF0:USTF0",1761648135089,4.07433,4113.3,4113.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761648135296,44.87433,4113.3,4113.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761648135490,45.20693,4113.3,4113.2,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1761648135690,44.2197,4113.3,4113.2,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1761648136095,44.5523,4113.3,4113.2,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1761648136595,3.7523,4113.3,4113.2,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1761648136791,4.18993,4113.3,4113.2,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1761648136995,4.40693,4113.3,4113.2,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1761648138095,3.9693,4113.3,4113.2,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1761648140290,1.19918,4112.8,4112.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648140895,41.99918,4112.8,4112.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648141287,41.99918,4112.8,4112.7,4.33569]
["bitfinex-derivatives","ETHF0:USTF0",1761648141487,41.99918,4112.8,4112.7,4.66439]
["bitfinex-derivatives","ETHF0:USTF0",1761648141684,41.99918,4112.8,4112.7,4.87789]
["bitfinex-derivatives","ETHF0:USTF0",1761648141889,41.5615,4112.8,4112.7,4.87789]
["bitfinex-derivatives","ETHF0:USTF0",1761648142188,41.5615,4112.8,4112.7,5.09529]
["bitfinex-derivatives","ETHF0:USTF0",1761648142388,41.99918,4112.8,4112.7,5.09529]
["bitfinex-derivatives","ETHF0:USTF0",1761648143899,0.7615,4112.8,4112.7,5.09529]
["bitfinex-derivatives","ETHF0:USTF0",1761648144395,0.7615,4112.8,4112.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1761648146396,1.19918,4112.8,4112.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1761648148898,0.7615,4112.8,4112.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1761648150398,1.19918,4112.8,4112.7,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1761648152397,1.19918,4112.8,4112.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761648152593,1.19919,4112.7,4112.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761648154200,1.19919,4112.7,4112.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761648154501,0.7615,4112.7,4112.6,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761648154803,0.7615,4112.7,4112.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761648155501,1.19919,4112.7,4112.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761648160802,1.19919,4112.7,4112.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761648161904,1.19919,4112.7,4112.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761648163702,1.19919,4112.7,4112.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761648164804,1.19919,4112.7,4112.6,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761648166402,1.35993,4112.5,4112.4,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761648166907,1.35993,4112.5,4112.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761648168298,1.35993,4112.5,4112.4,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1761648169205,1.22993,4112.5,4112.4,0.99083]
["bitfinex-derivatives","ETHF0:USTF0",1761648172113,1.22993,4112.5,4112.4,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761648172307,1.22993,4112.4,4112.3,0.00283206]
["bitfinex-derivatives","ETHF0:USTF0",1761648172610,1.88076785,4112.4,4112.3,0.00283206]
["bitfinex-derivatives","ETHF0:USTF0",1761648173813,1.80796785,4112.4,4112.3,0.00283206]
["bitfinex-derivatives","ETHF0:USTF0",1761648174512,1.37023785,4112.4,4112.3,1.20537206]
["bitfinex-derivatives","ETHF0:USTF0",1761648174806,1.36957287,4112.4,4112.3,1.20537206]
["bitfinex-derivatives","ETHF0:USTF0",1761648175003,0.7922,4112.4,4112.3,1.20537206]
["bitfinex-derivatives","ETHF0:USTF0",1761648175610,1.22993,4112.4,4112.3,1.20537206]
["bitfinex-derivatives","ETHF0:USTF0",1761648175904,1.87999574,4112.4,4112.3,0.00283206]
["bitfinex-derivatives","ETHF0:USTF0",1761648177111,1.30273,4112.4,4112.3,0.00283206]
["bitfinex-derivatives","ETHF0:USTF0",1761648177805,1.80703055,4112.4,4112.3,0.32613206]
["bitfinex-derivatives","ETHF0:USTF0",1761648178003,1.80703055,4112.4,4112.3,1.20537206]
["bitfinex-derivatives","ETHF0:USTF0",1761648178204,1.22993,4112.4,4112.3,1.20537206]
["bitfinex-derivatives","ETHF0:USTF0",1761648178414,1.80696047,4112.4,4112.3,1.20537206]
["bitfinex-derivatives","ETHF0:USTF0",1761648178715,1.22993,4112.4,4112.3,1.20537206]
["bitfinex-derivatives","ETHF0:USTF0",1761648181811,3.64548,4112.9,4112.6,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1761648182014,3.4304,4112.9,4112.8,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1761648182214,3.7724,4112.9,4112.8,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1761648182418,0.5646,4113.2,4113.1,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1761648182614,0.43762,4113.4,4113.2,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761648182817,0.66022,4113.4,4113.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761648183116,0.7922,4113.4,4113.3,1.20243]
["bitfinex-derivatives","ETHF0:USTF0",1761648183708,3.2078,4113.5,4113.4,0.43762]
["bitfinex-derivatives","ETHF0:USTF0",1761648183907,3.2078,4113.5,4113.4,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1761648184310,4.18421,4113.5,4113.4,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1761648184816,4.41321,4113.5,4113.4,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1761648185115,3.9756,4113.5,4113.4,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1761648185419,3.6594,4113.5,4113.4,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1761648185717,0.97118,4113.8,4113.7,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1761648186015,0.5336,4113.8,4113.7,1.22989]
["bitfinex-derivatives","ETHF0:USTF0",1761648188411,0.3159,4114.0,4113.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761648188617,3.20954812,4114.1,4114.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761648189315,0.00174812,4114.1,4114.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761648189513,0.00174812,4114.1,4114.0,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1761648190908,0.00174812,4114.1,4114.0,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1761648191309,0.00174812,4114.1,4114.0,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1761648191513,0.00174812,4114.1,4114.0,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1761648191913,0.00174812,4114.1,4114.0,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1761648192118,0.00174812,4114.1,4114.0,1.33626]
["bitfinex-derivatives","ETHF0:USTF0",1761648192514,0.00174812,4114.1,4114.0,1.40906]
["bitfinex-derivatives","ETHF0:USTF0",1761648197025,0.00174812,4114.1,4114.0,4.61686]
["bitfinex-derivatives","ETHF0:USTF0",1761648199025,0.43745,4115.0,4114.8,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1761648199321,3.2078,4115.1,4115.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761648199322,4.40974,4115.1,4115.0,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761648200021,4.40974,4115.1,4115.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761648200227,4.41194062,4115.1,4115.0,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761648200822,0.23190062,4115.1,4115.0,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1761648201122,0.00220062,4115.1,4115.0,1.33615]
["bitfinex-derivatives","ETHF0:USTF0",1761648201321,0.2297,4115.6,4115.5,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1761648201527,0.2297,4115.6,4115.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761648201827,0.7645,4115.9,4115.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761648202019,0.7645,4115.7,4115.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761648202421,0.7645,4115.3,4115.2,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761648202621,0.7645,4115.3,4115.2,0.5512062]
["bitfinex-derivatives","ETHF0:USTF0",1761648202822,0.7645,4115.3,4115.2,0.7676062]
["bitfinex-derivatives","ETHF0:USTF0",1761648203926,0.7645,4115.3,4115.2,1.2050362]
["bitfinex-derivatives","ETHF0:USTF0",1761648204725,0.4486,4115.3,4115.2,1.2050362]
["bitfinex-derivatives","ETHF0:USTF0",1761648205030,0.76624753,4115.7,4115.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761648205325,0.76624753,4115.7,4115.6,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761648207428,0.76624753,4115.7,4115.6,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1761648207630,0.76624753,4115.7,4115.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761648210929,0.00174753,4115.7,4115.6,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1761648211130,0.23144753,4115.7,4115.6,5.10039]
["bitfinex-derivatives","ETHF0:USTF0",1761648211528,0.54734753,4115.7,4115.6,5.10039]
["bitfinex-derivatives","ETHF0:USTF0",1761648213334,0.76624753,4115.7,4115.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1761648213833,0.83904753,4115.7,4115.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1761648214033,0.76624753,4115.7,4115.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1761648214438,0.83904753,4115.7,4115.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1761648214631,0.83904753,4115.7,4115.6,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761648214832,0.83904753,4115.7,4115.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761648216841,0.54734753,4115.7,4115.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761648217040,0.77834753,4115.7,4115.6,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1761648217536,0.77834753,4115.7,4115.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761648218142,0.77834753,4115.7,4115.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761648219734,0.77834753,4115.7,4115.6,0.98599]
["bitfinex-derivatives","ETHF0:USTF0",1761648220133,0.77834753,4115.7,4115.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761648221935,0.7994,4115.4,4115.3,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761648222133,0.7994,4115.4,4115.3,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1761648222534,0.7994,4115.4,4115.3,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761648223648,0.4517,4115.4,4115.3,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761648224047,0.7994,4115.4,4115.3,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761648224741,0.57014753,4115.7,4115.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761648224949,0.22244753,4115.7,4115.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761648225149,0.57014753,4115.7,4115.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761648226552,0.57014753,4115.7,4115.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1761648226739,0.57014753,4115.7,4115.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761648227041,0.80114753,4115.7,4115.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761648227953,0.00174753,4115.7,4115.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1761648228347,0.22244753,4115.7,4115.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1761648228553,0.57014753,4115.7,4115.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1761648229550,1.14529978,4115.7,4115.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1761648230952,0.57014753,4115.7,4115.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1761648232661,0.22244753,4115.7,4115.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1761648233352,0.22244753,4115.7,4115.6,2.52383363]
["bitfinex-derivatives","ETHF0:USTF0",1761648234461,0.00174753,4115.7,4115.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1761648240263,0.22244753,4115.7,4115.6,1.21209]
["bitfinex-derivatives","ETHF0:USTF0",1761648240967,0.52624753,4115.7,4115.6,1.31182047]
["bitfinex-derivatives","ETHF0:USTF0",1761648241157,0.45344753,4115.7,4115.5,1.31182047]
["bitfinex-derivatives","ETHF0:USTF0",1761648241358,0.5245,4115.6,4115.5,1.31182047]
["bitfinex-derivatives","ETHF0:USTF0",1761648241558,0.8722,4115.6,4115.5,1.31182047]
["bitfinex-derivatives","ETHF0:USTF0",1761648241965,41.6722,4115.6,4115.5,1.31182047]
["bitfinex-derivatives","ETHF0:USTF0",1761648242265,41.5994,4115.6,4115.5,1.31182047]
["bitfinex-derivatives","ETHF0:USTF0",1761648242458,41.6722,4115.6,4115.5,1.64502047]
["bitfinex-derivatives","ETHF0:USTF0",1761648243567,41.6722,4115.6,4115.5,1.31182047]
["bitfinex-derivatives","ETHF0:USTF0",1761648243965,41.6722,4115.6,4115.5,1.64502047]
["bitfinex-derivatives","ETHF0:USTF0",1761648244264,41.6722,4115.6,4115.5,1.86582047]
["bitfinex-derivatives","ETHF0:USTF0",1761648245270,40.8,4115.6,4115.5,2.65092047]
["bitfinex-derivatives","ETHF0:USTF0",1761648245567,0.00174753,4115.7,4115.6,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1761648246360,0.21244753,4115.7,4115.6,1.20669]
["bitfinex-derivatives","ETHF0:USTF0",1761648246772,0.55394753,4115.7,4115.6,2.5183485]
["bitfinex-derivatives","ETHF0:USTF0",1761648246970,0.78004753,4115.7,4115.6,2.0809585]
["bitfinex-derivatives","ETHF0:USTF0",1761648247368,0.32,4115.6,4115.5,1.3116585]
["bitfinex-derivatives","ETHF0:USTF0",1761648247664,0.32,4115.6,4115.3,1.3116585]
["bitfinex-derivatives","ETHF0:USTF0",1761648247665,0.7413,4115.4,4115.3,1.3116585]
["bitfinex-derivatives","ETHF0:USTF0",1761648247866,0.7413,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648248172,4.56990768,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648249065,45.36990768,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648259474,45.29710768,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648260276,45.29710768,4115.3,4115.2,0.5634062]
["bitfinex-derivatives","ETHF0:USTF0",1761648261377,44.7491,4115.3,4115.2,0.7870062]
["bitfinex-derivatives","ETHF0:USTF0",1761648261570,44.8219,4115.3,4115.2,0.5634062]
["bitfinex-derivatives","ETHF0:USTF0",1761648261771,44.8219,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648264878,44.8219,4115.3,4115.2,0.3325062]
["bitfinex-derivatives","ETHF0:USTF0",1761648266673,44.7491,4115.3,4115.2,0.5634062]
["bitfinex-derivatives","ETHF0:USTF0",1761648266874,44.8219,4115.3,4115.2,0.5634062]
["bitfinex-derivatives","ETHF0:USTF0",1761648267781,44.7491,4115.3,4115.2,0.7870062]
["bitfinex-derivatives","ETHF0:USTF0",1761648271286,44.7491,4115.3,4115.2,0.5634062]
["bitfinex-derivatives","ETHF0:USTF0",1761648271476,44.7491,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648272076,44.7491,4115.3,4115.2,0.3325062]
["bitfinex-derivatives","ETHF0:USTF0",1761648272277,44.7491,4115.3,4115.2,0.5634062]
["bitfinex-derivatives","ETHF0:USTF0",1761648274787,44.8219,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648275689,41.6141,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648275883,44.8219,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648277284,45.36721176,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648277589,45.29441176,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648279994,45.36721176,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648280186,45.29441176,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648281496,45.36721176,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648281688,45.29441176,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648282299,45.29441176,4115.3,4115.2,0.3470062]
["bitfinex-derivatives","ETHF0:USTF0",1761648283191,45.29441176,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648285698,45.29441176,4115.3,4115.2,0.5765062]
["bitfinex-derivatives","ETHF0:USTF0",1761648286100,45.29441176,4115.3,4115.2,0.3470062]
["bitfinex-derivatives","ETHF0:USTF0",1761648286294,45.29441176,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648286596,45.29441176,4115.3,4115.2,0.3470062]
["bitfinex-derivatives","ETHF0:USTF0",1761648289098,45.29441176,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648289503,42.08661176,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648298911,42.08661176,4115.3,4115.2,0.5765062]
["bitfinex-derivatives","ETHF0:USTF0",1761648300107,1.28661176,4115.3,4115.2,0.5765062]
["bitfinex-derivatives","ETHF0:USTF0",1761648300407,0.75751176,4115.3,4115.2,0.7891062]
["bitfinex-derivatives","ETHF0:USTF0",1761648300604,3.2078,4115.5,4115.3,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761648300906,3.2078,4115.5,4115.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761648301095,0.78427608,4115.5,4115.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761648301295,0.566,4115.5,4115.4,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761648301894,0.7777,4115.5,4115.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761648302098,0.7777,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648303201,0.7777,4115.3,4115.2,0.7891062]
["bitfinex-derivatives","ETHF0:USTF0",1761648303402,0.231,4115.3,4115.2,1.2265362]
["bitfinex-derivatives","ETHF0:USTF0",1761648303596,3.5428,4115.6,4115.2,1.2265362]
["bitfinex-derivatives","ETHF0:USTF0",1761648303597,0.566,4115.6,4115.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761648303912,1.33034552,4115.6,4115.5,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761648304606,1.33034552,4115.6,4115.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761648304809,0.7777,4115.6,4115.5,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761648305906,0.00174753,4115.7,4115.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761648306207,0.00174753,4115.7,4115.6,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1761648306398,0.21414753,4115.7,4115.6,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1761648306599,0.53214753,4115.7,4115.6,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1761648307106,0.53214753,4115.7,4115.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761648307407,0.74384753,4115.7,4115.6,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1761648307912,0.74384753,4115.7,4115.6,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761648308114,0.74384753,4115.7,4115.6,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1761648308310,0.00174753,4115.7,4115.6,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1761648308900,0.00174753,4115.7,4115.6,2.49294803]
["bitfinex-derivatives","ETHF0:USTF0",1761648309307,0.22934753,4115.7,4115.6,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1761648310099,0.00174753,4115.7,4115.6,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1761648310513,0.00174753,4115.7,4115.6,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1761648310710,0.00174753,4115.7,4115.6,2.56574803]
["bitfinex-derivatives","ETHF0:USTF0",1761648311715,0.00174753,4115.7,4115.6,2.49294803]
["bitfinex-derivatives","ETHF0:USTF0",1761648312513,0.00174753,4115.7,4115.6,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1761648312813,0.00174753,4115.7,4115.6,2.49294803]
["bitfinex-derivatives","ETHF0:USTF0",1761648313316,0.00174753,4115.7,4115.6,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1761648316616,0.00174753,4115.7,4115.6,1.25358]
["bitfinex-derivatives","ETHF0:USTF0",1761648317318,0.00174753,4115.7,4115.6,1.18078]
["bitfinex-derivatives","ETHF0:USTF0",1761648319616,0.00174753,4115.7,4115.6,4.38858]
["bitfinex-derivatives","ETHF0:USTF0",1761648320019,0.00174753,4115.7,4115.6,5.70074803]
["bitfinex-derivatives","ETHF0:USTF0",1761648323222,0.00174753,4115.7,4115.6,9.59874803]
["bitfinex-derivatives","ETHF0:USTF0",1761648323916,0.2276,4116.3,4116.2,0.98072]
["bitfinex-derivatives","ETHF0:USTF0",1761648324112,0.129,4117.0,4116.9,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1761648324113,0.5556,4117.0,4116.9,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1761648324311,0.328,4117.4,4117.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761648324513,0.328,4117.4,4117.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761648324514,0.782,4117.4,4117.3,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761648324714,0.782,4117.4,4116.7,4.51605348]
["bitfinex-derivatives","ETHF0:USTF0",1761648324715,0.782,4117.2,4117.1,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1761648324911,0.782,4117.2,4117.1,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1761648324912,0.78468639,4117.2,4117.1,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1761648325110,0.00268639,4117.2,4117.1,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1761648325714,0.23028639,4117.2,4117.1,1.20062]
["bitfinex-derivatives","ETHF0:USTF0",1761648326517,0.78468639,4117.2,4117.1,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761648327212,0.78468639,4117.2,4117.1,1.20063]
["bitfinex-derivatives","ETHF0:USTF0",1761648329416,0.328,4117.1,4116.8,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761648329622,0.782,4116.4,4116.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761648329819,0.328,4116.3,4116.2,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761648330125,0.328,4116.3,4115.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761648330126,0.328,4115.9,4115.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761648330320,0.782,4115.6,4115.5,3.6568]
["bitfinex-derivatives","ETHF0:USTF0",1761648330517,0.782,4115.6,4115.5,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761648330912,0.8548,4115.6,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761648331117,0.782,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648331819,0.782,4115.3,4115.2,0.7660062]
["bitfinex-derivatives","ETHF0:USTF0",1761648332021,0.2276,4115.3,4115.2,0.7660062]
["bitfinex-derivatives","ETHF0:USTF0",1761648332316,0.5556,4115.6,4115.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761648334516,0.2276,4115.6,4115.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761648334719,0.7665,4115.9,4115.8,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761648335024,3.5295,4116.2,4116.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761648335223,3.9743,4116.2,4116.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761648335925,3.6526,4116.2,4116.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761648337221,3.9743,4116.2,4116.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761648339715,3.9743,4116.2,4116.1,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1761648343028,3.9743,4116.2,4116.1,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761648343232,0.4448,4116.0,4115.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761648343432,0.7665,4116.0,4115.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761648343628,0.9012,4116.0,4115.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761648344128,0.9012,4116.0,4115.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761648344325,0.974,4116.0,4115.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761648344634,0.9012,4116.0,4115.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761648345234,0.974,4116.0,4115.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761648345424,0.9012,4116.0,4115.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761648345627,0.7665,4116.0,4115.9,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761648346125,0.7665,4116.0,4115.9,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1761648346433,0.4448,4116.0,4115.9,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1761648347137,0.7665,4116.0,4115.9,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1761648351834,0.7665,4116.0,4115.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761648353134,0.7665,4116.0,4115.9,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1761648355934,0.4448,4116.0,4115.9,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1761648356239,0.7665,4116.0,4115.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761648358535,0.2192,4116.0,4115.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761648359439,0.5409,4116.0,4115.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761648360934,0.7665,4116.0,4115.9,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761648361938,0.2192,4115.7,4115.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761648362243,0.7665,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648363140,0.5409,4115.3,4115.2,0.7883062]
["bitfinex-derivatives","ETHF0:USTF0",1761648363441,40.8,4115.7,4115.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761648363442,0.7665,4115.7,4115.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761648363638,1.3216046,4115.7,4115.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761648364035,1.3216046,4115.7,4115.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761648365139,0.3189,4115.6,4115.3,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761648365445,0.7545,4115.4,4115.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761648366143,0.8273,4115.4,4115.3,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761648366348,0.7545,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648366747,0.7545,4115.3,4115.2,0.3379062]
["bitfinex-derivatives","ETHF0:USTF0",1761648366947,0.7545,4115.3,4115.2,0.5485062]
["bitfinex-derivatives","ETHF0:USTF0",1761648367544,0.8273,4115.3,4115.2,0.5485062]
["bitfinex-derivatives","ETHF0:USTF0",1761648367946,0.7545,4115.3,4115.2,0.5485062]
["bitfinex-derivatives","ETHF0:USTF0",1761648369448,0.7545,4115.3,4115.2,1.2106362]
["bitfinex-derivatives","ETHF0:USTF0",1761648369449,0.3189,4115.3,4115.2,1.2106362]
["bitfinex-derivatives","ETHF0:USTF0",1761648369655,0.7675,4115.6,4115.5,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761648369854,0.7675,4115.6,4115.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761648371754,0.3286,4115.5,4115.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761648371963,0.7675,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648372261,0.7675,4115.3,4115.2,1.2356362]
["bitfinex-derivatives","ETHF0:USTF0",1761648373059,0.4389,4115.7,4115.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761648373653,0.7675,4115.7,4115.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761648375059,0.7675,4115.7,4115.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761648375363,0.7675,4115.4,4115.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761648375856,0.7675,4115.4,4115.3,1.00831]
["bitfinex-derivatives","ETHF0:USTF0",1761648376561,0.7675,4115.4,4115.3,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1761648377263,0.7675,4115.4,4115.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761648378964,0.7675,4115.4,4115.3,1.23301]
["bitfinex-derivatives","ETHF0:USTF0",1761648386872,0.7675,4115.4,4115.3,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761648387064,0.7675,4115.4,4115.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761648387264,0.7675,4115.3,4115.2,0.3415062]
["bitfinex-derivatives","ETHF0:USTF0",1761648387472,0.8403,4115.3,4115.2,0.3415062]
["bitfinex-derivatives","ETHF0:USTF0",1761648388364,0.8403,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648388571,0.8403,4115.3,4115.2,0.3415062]
["bitfinex-derivatives","ETHF0:USTF0",1761648388873,0.8403,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648389172,0.07766823,4115.3,4115.2,1.2356362]
["bitfinex-derivatives","ETHF0:USTF0",1761648389474,3.4347,4116.0,4115.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761648389675,3.4347,4116.0,4115.9,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1761648389972,3.2078,4116.0,4115.9,1.23296]
["bitfinex-derivatives","ETHF0:USTF0",1761648390167,0.3286,4116.2,4116.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761648390168,0.5555,4116.2,4116.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761648390473,0.7675,4116.2,4116.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761648391472,0.2269,4116.2,4116.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761648391969,0.2269,4116.2,4116.1,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761648392170,0.7675,4116.5,4116.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761648397173,0.7675,4116.5,4116.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761648397174,0.5396,4116.8,4116.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761648397382,0.7671,4116.8,4116.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761648398073,0.7671,4116.4,4116.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761648398271,0.7671,4116.2,4116.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761648398976,0.7671,4116.2,4116.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761648399570,0.8399,4116.2,4116.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761648400381,0.8399,4116.2,4116.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761648402282,0.8399,4116.2,4116.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761648403984,0.444,4115.5,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648404185,0.7671,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648404377,0.7671,4115.3,4115.2,1.1791362]
["bitfinex-derivatives","ETHF0:USTF0",1761648404581,0.2165,4115.3,4115.2,1.1791362]
["bitfinex-derivatives","ETHF0:USTF0",1761648404887,0.2165,4115.6,4115.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761648405277,0.2165,4115.6,4115.5,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761648405585,0.5396,4115.8,4115.7,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1761648406281,0.2165,4115.8,4115.7,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1761648406479,0.5396,4115.8,4115.7,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1761648407576,0.7671,4115.8,4115.7,1.17648]
["bitfinex-derivatives","ETHF0:USTF0",1761648408185,0.7671,4115.8,4115.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761648409884,0.7671,4115.8,4115.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761648409885,0.7671,4115.4,4115.3,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761648410383,0.7671,4115.4,4115.3,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1761648411183,0.7671,4115.4,4115.3,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1761648417889,0.7671,4115.4,4115.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761648418991,0.7671,4115.4,4115.2,0.4400362]
["bitfinex-derivatives","ETHF0:USTF0",1761648419191,0.7671,4115.4,4115.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761648419392,0.7671,4115.4,4115.3,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1761648420697,0.7671,4115.4,4115.3,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761648422289,0.5396,4115.4,4115.3,1.17652]
["bitfinex-derivatives","ETHF0:USTF0",1761648422491,3.6518,4115.9,4115.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761648422695,4.21379655,4115.9,4115.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761648423192,4.53689655,4115.9,4115.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761648423786,3.76979655,4115.9,4115.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761648423993,3.98629655,4115.9,4115.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1761648424298,4.53689655,4115.9,4115.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761648424492,0.2271,4115.7,4115.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761648424698,0.7981,4115.7,4115.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761648425199,0.7981,4115.7,4115.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761648425592,0.571,4115.4,4115.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761648425791,0.7981,4115.4,4115.3,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761648429301,0.7981,4115.4,4115.3,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1761648429502,0.2271,4115.4,4115.3,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1761648429797,0.3275,4115.6,4115.4,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761648430098,0.5429,4115.8,4115.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761648430292,1.10573034,4115.8,4115.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761648433602,1.31533034,4115.8,4115.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761648437212,0.56283034,4115.8,4115.7,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1761648437912,0.2154,4116.4,4116.3,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1761648438099,4.65352824,4117.0,4116.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761648438100,0.5429,4116.6,4116.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761648438299,0.7525,4116.6,4116.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761648438707,0.7525,4116.6,4116.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761648438907,0.5429,4116.2,4116.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761648439109,0.7525,4116.2,4116.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761648439612,0.7525,4116.2,4116.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761648440814,0.8253,4116.2,4116.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761648441116,0.7525,4116.2,4116.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761648441321,0.8253,4116.2,4116.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761648441922,0.6157,4116.2,4116.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761648443428,0.5429,4116.2,4116.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761648444629,0.7525,4116.2,4116.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761648451426,1.31657654,4116.2,4116.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761648454227,1.38937654,4116.2,4116.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761648457429,0.5448,4115.7,4115.6,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1761648457629,0.2178,4115.7,4115.6,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1761648457829,0.5448,4115.9,4115.6,0.89098]
["bitfinex-derivatives","ETHF0:USTF0",1761648458029,0.7644,4115.9,4115.8,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761648458230,0.327,4115.8,4115.6,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761648458428,0.8949,4115.5,4115.4,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761648458628,0.8949,4115.5,4115.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761648459025,0.327,4115.4,4115.2,0.5516062]
["bitfinex-derivatives","ETHF0:USTF0",1761648459230,0.7644,4115.3,4115.2,0.3290062]
["bitfinex-derivatives","ETHF0:USTF0",1761648460232,0.7644,4115.3,4115.2,0.9890362]
["bitfinex-derivatives","ETHF0:USTF0",1761648462033,0.7644,4115.3,4115.2,0.5516062]
["bitfinex-derivatives","ETHF0:USTF0",1761648463135,0.7644,4115.3,4115.2,0.9890362]
["bitfinex-derivatives","ETHF0:USTF0",1761648463630,0.7644,4115.3,4115.2,1.2200362]
["bitfinex-derivatives","ETHF0:USTF0",1761648463933,0.4374,4115.3,4115.2,1.2200362]
["bitfinex-derivatives","ETHF0:USTF0",1761648464933,0.2178,4115.3,4115.2,1.2200362]
["bitfinex-derivatives","ETHF0:USTF0",1761648465324,0.5448,4115.5,4115.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761648465530,0.5448,4115.5,4115.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761648465833,0.7644,4115.5,4115.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761648474741,0.8949,4115.5,4115.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761648475642,0.7644,4115.5,4115.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761648477442,0.7644,4115.4,4115.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761648477741,0.7644,4115.4,4115.3,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761648478945,0.7644,4115.4,4115.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761648479334,0.7644,4115.4,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648479530,1.33174986,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648480343,1.33174986,4115.3,4115.2,0.3290062]
["bitfinex-derivatives","ETHF0:USTF0",1761648481244,1.33174986,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648482047,1.33174986,4115.3,4115.2,0.3290062]
["bitfinex-derivatives","ETHF0:USTF0",1761648482445,1.33174986,4115.3,4115.2,0.5516062]
["bitfinex-derivatives","ETHF0:USTF0",1761648486146,1.33174986,4115.3,4115.2,0.0026062]
["bitfinex-derivatives","ETHF0:USTF0",1761648487951,1.33174986,4115.3,4115.2,0.5353062]
["bitfinex-derivatives","ETHF0:USTF0",1761648488147,1.33174986,4115.3,4115.2,0.7625062]
["bitfinex-derivatives","ETHF0:USTF0",1761648488351,0.56734986,4115.3,4115.2,1.1999362]
["bitfinex-derivatives","ETHF0:USTF0",1761648488750,3.2078,4115.7,4115.6,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1761648490043,3.2078,4115.7,4115.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648491047,3.2078,4115.7,4115.6,1.19729]
["bitfinex-derivatives","ETHF0:USTF0",1761648491450,0.7605,4116.0,4115.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648491751,1.32780648,4116.0,4115.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648493653,1.46500648,4116.0,4115.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761648495149,0.3241,4115.9,4115.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761648495352,0.7605,4115.7,4115.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648495754,1.32766899,4115.7,4115.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648495955,0.7605,4115.7,4115.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648496749,0.3241,4116.0,4115.7,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761648496955,0.5484,4116.0,4115.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648497356,1.3276493,4116.0,4115.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648500356,0.7914493,4116.0,4115.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648500655,1.1155493,4116.0,4115.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648500847,1.3276493,4116.0,4115.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648501561,1.3276493,4116.0,4115.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761648502154,1.4648493,4116.0,4115.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761648505059,1.3276493,4116.0,4115.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761648505259,1.3276493,4116.0,4115.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648507960,0.7914493,4116.0,4115.9,1.19726]
["bitfinex-derivatives","ETHF0:USTF0",1761648508256,3.2078,4116.7,4116.2,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1761648508456,3.2078,4116.7,4116.6,1.19718]
["bitfinex-derivatives","ETHF0:USTF0",1761648508657,3.43478639,4117.2,4117.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648508863,4.54115416,4117.2,4117.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648510163,3.97098639,4117.2,4117.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648517666,0.76318639,4117.2,4117.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761648519365,3.2298,4117.8,4117.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761648519572,3.2298,4117.8,4117.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761648519771,0.022,4117.8,4117.7,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1761648520178,0.022,4117.8,4117.7,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1761648520381,0.02401704,4117.8,4117.7,1.28426]
["bitfinex-derivatives","ETHF0:USTF0",1761648520978,0.02401704,4117.8,4117.7,1.21146]
["bitfinex-derivatives","ETHF0:USTF0",1761648523585,3.4369,4118.3,4118.2,1.21141]
["bitfinex-derivatives","ETHF0:USTF0",1761648524680,3.43865029,4118.3,4118.2,0.77658715]
["bitfinex-derivatives","ETHF0:USTF0",1761648525482,3.43865029,4118.3,4118.2,1.21369715]
["bitfinex-derivatives","ETHF0:USTF0",1761648525884,3.76345029,4118.3,4118.2,1.21369715]
["bitfinex-derivatives","ETHF0:USTF0",1761648528887,0.00175029,4118.3,4118.2,1.21369715]
["bitfinex-derivatives","ETHF0:USTF0",1761648530682,0.23085029,4118.3,4118.2,1.21369715]
["bitfinex-derivatives","ETHF0:USTF0",1761648530985,3.4369,4118.9,4118.8,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1761648531889,3.76367387,4118.9,4118.8,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1761648532091,3.43887387,4118.9,4118.8,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1761648533785,0.00197387,4118.9,4118.8,1.21135]
["bitfinex-derivatives","ETHF0:USTF0",1761648534292,0.00197387,4118.9,4118.8,1.28415]
["bitfinex-derivatives","ETHF0:USTF0",1761648535184,3.2078,4119.4,4119.3,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1761648536191,3.20979834,4119.4,4119.3,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1761648536594,3.43889834,4119.4,4119.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761648536896,3.97879834,4119.4,4119.3,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761648539887,0.769,4119.2,4119.1,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761648540496,0.769,4119.2,4119.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761648540897,0.769,4119.2,4119.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761648545092,0.769,4119.2,4119.1,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761648546498,0.769,4119.2,4119.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761648547601,0.7924,4118.8,4118.7,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761648547995,0.7924,4118.8,4118.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761648548199,0.2207,4118.8,4118.7,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1761648548699,0.7924,4118.8,4118.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761648549691,0.7924,4118.8,4118.7,1.20606]
["bitfinex-derivatives","ETHF0:USTF0",1761648551400,0.7924,4118.8,4118.7,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761648552194,0.3462,4118.7,4118.6,4.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761648552399,0.7924,4118.7,4118.6,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761648552600,0.7924,4118.7,4118.6,5.10407]
["bitfinex-derivatives","ETHF0:USTF0",1761648557000,0.7924,4118.7,4118.6,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1761648557501,0.5717,4119.3,4119.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761648557699,1.36100283,4119.3,4119.2,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761648559400,1.01480283,4119.3,4119.2,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1761648559996,0.78930283,4119.3,4119.2,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1761648562004,0.2207,4119.3,4119.2,1.20601]
["bitfinex-derivatives","ETHF0:USTF0",1761648562207,3.20979834,4119.4,4119.3,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1761648562404,3.78028064,4119.4,4119.3,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1761648563305,0.57248064,4119.4,4119.3,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1761648563505,0.00199834,4119.4,4119.3,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1761648564707,0.00199834,4119.4,4119.3,1.20599]
["bitfinex-derivatives","ETHF0:USTF0",1761648567206,0.00199834,4119.4,4119.3,4.41379]
["bitfinex-derivatives","ETHF0:USTF0",1761648572317,0.00199834,4119.4,4119.3,8.31179]
["bitfinex-derivatives","ETHF0:USTF0",1761648588122,0.00199834,4119.4,4119.3,10.06018906]
["bitfinex-derivatives","ETHF0:USTF0",1761648588327,3.2078,4120.2,4120.1,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761648589418,3.20953511,4120.2,4120.1,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761648590019,0.00173511,4120.2,4120.1,5.10271]
["bitfinex-derivatives","ETHF0:USTF0",1761648590930,0.00173511,4120.2,4120.1,5.17551]
["bitfinex-derivatives","ETHF0:USTF0",1761648591435,0.00173511,4120.2,4120.1,5.10271]
["bitfinex-derivatives","ETHF0:USTF0",1761648593443,0.00173511,4120.2,4120.1,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761648598949,0.54973511,4120.2,4120.1,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761648599340,0.77713511,4120.2,4120.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761648600551,0.77713511,4120.2,4120.1,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761648604557,0.21523511,4120.2,4120.1,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761648604756,0.00173511,4120.2,4120.1,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761648605956,0.00173511,4120.2,4120.1,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761648606153,0.4348,4119.9,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761648606353,1.33051588,4119.8,4119.7,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761648606858,0.7576,4119.4,4119.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761648607156,0.7576,4119.4,4119.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761648607550,0.3475,4119.3,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761648607751,0.7752,4119.3,4119.2,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761648608057,0.7752,4118.9,4118.8,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761648608257,0.7752,4118.9,4118.8,1.22385]
["bitfinex-derivatives","ETHF0:USTF0",1761648609257,0.7752,4119.2,4119.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761648609457,0.7752,4119.2,4119.1,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1761648609661,0.4277,4119.2,4119.1,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1761648610657,0.7752,4119.2,4119.1,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761648611561,0.7752,4119.2,4119.1,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1761648612363,0.7752,4119.2,4119.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761648612364,0.5663,4119.5,4119.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1761648612756,0.7752,4119.5,4119.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1761648613663,0.7752,4119.5,4119.4,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761648614454,0.7752,4119.5,4119.4,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1761648618763,0.3475,4119.8,4119.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761648618965,0.5663,4119.8,4119.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761648619168,0.7752,4119.8,4119.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761648619368,1.34707037,4119.8,4119.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761648621565,1.34707037,4119.8,4119.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761648621768,0.7752,4119.5,4119.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761648622671,0.7752,4119.2,4119.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761648622871,0.3475,4119.1,4118.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761648623170,0.2188,4118.7,4118.6,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1761648623473,0.5663,4118.7,4118.6,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1761648623972,0.7752,4118.7,4118.6,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1761648628771,0.7752,4118.7,4118.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761648629567,0.848,4118.7,4118.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761648629769,0.7752,4118.4,4118.3,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1761648630073,0.7752,4118.4,4118.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761648630267,0.7752,4118.4,4118.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761648631974,0.7752,4118.4,4118.3,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761648633073,0.848,4118.4,4118.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761648633575,0.2188,4118.4,4118.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761648634473,0.7773,4118.7,4118.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648635777,0.7773,4118.7,4118.6,1.21217]
["bitfinex-derivatives","ETHF0:USTF0",1761648636275,0.3437,4118.9,4118.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761648636469,0.7776,4118.9,4118.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648637476,1.34884351,4118.9,4118.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648638377,0.7776,4118.9,4118.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648639283,1.34882484,4118.9,4118.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648641775,1.34882484,4118.9,4118.8,1.21215]
["bitfinex-derivatives","ETHF0:USTF0",1761648641975,1.34882484,4118.9,4118.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648642176,0.7776,4118.9,4118.8,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648642469,3.7762,4119.2,4119.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761648642672,3.9854,4119.2,4119.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648642880,4.55659171,4119.2,4119.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648643473,4.55659171,4119.2,4119.1,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761648643474,3.77899171,4119.2,4119.1,1.21212]
["bitfinex-derivatives","ETHF0:USTF0",1761648643779,0.2247,4119.6,4119.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761648643981,0.7958422,4119.6,4119.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761648645182,0.7958422,4119.6,4119.5,1.34477]
["bitfinex-derivatives","ETHF0:USTF0",1761648645475,3.2078,4119.7,4119.6,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1761648645783,3.4325,4119.7,4119.6,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1761648647470,3.2078,4119.7,4119.6,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1761648647674,0.3437,4120.0,4119.9,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761648647675,0.5684,4120.0,4119.9,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761648648181,0.22643511,4120.2,4120.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648648376,0.79721153,4120.2,4120.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648648577,0.22643511,4120.2,4120.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648649381,0.22643511,4120.2,4120.1,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1761648649382,0.00173511,4120.2,4120.1,1.21201]
["bitfinex-derivatives","ETHF0:USTF0",1761648651378,0.57013511,4120.2,4120.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648651583,0.77933511,4120.2,4120.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761648651980,0.77933511,4120.2,4120.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648653880,0.85213511,4120.2,4120.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648654075,0.85213511,4120.2,4120.1,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761648654475,0.7776,4119.7,4119.6,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1761648655179,0.7776,4119.7,4119.6,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1761648656090,0.7776,4120.1,4120.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761648658586,0.7776,4120.1,4120.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761648659680,0.7776,4120.1,4120.0,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1761648662691,0.7776,4120.1,4120.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761648664085,0.7776,4120.1,4120.0,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1761648664795,0.7776,4120.1,4120.0,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648664984,0.7776,4120.1,4120.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761648666491,0.433,4119.7,4119.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761648666697,0.7499,4119.7,4119.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761648668394,0.1341,4119.5,4119.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648668593,0.9144,4119.5,4119.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648668794,0.9872,4119.5,4119.4,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761648668994,0.7803,4119.5,4119.4,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761648670303,0.7803,4119.5,4119.4,5.10178]
["bitfinex-derivatives","ETHF0:USTF0",1761648670304,0.4463,4119.5,4119.4,5.10178]
["bitfinex-derivatives","ETHF0:USTF0",1761648671600,0.7803,4119.5,4119.4,5.10178]
["bitfinex-derivatives","ETHF0:USTF0",1761648671796,0.7803,4119.5,4119.4,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761648672304,0.7803,4119.5,4119.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761648677407,0.7803,4119.5,4119.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761648678403,1.35233047,4119.5,4119.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761648681109,1.42513047,4119.5,4119.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761648681304,1.35233047,4119.5,4119.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761648681611,1.48643047,4119.5,4119.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761648681809,1.55923047,4119.5,4119.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761648682005,1.55923047,4119.5,4118.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761648682006,0.334,4119.2,4118.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761648682213,0.7803,4118.9,4118.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761648685017,0.7803,4118.9,4118.8,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761648688511,0.7803,4118.9,4118.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761648688914,0.4463,4118.9,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761648689120,0.7803,4118.8,4118.7,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761648689419,0.7803,4118.8,4118.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761648689618,0.8531,4118.8,4118.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761648690414,0.7803,4118.8,4118.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761648693728,41.5803,4118.8,4118.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761648694219,41.5803,4118.8,4118.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761648694419,0.7803,4118.8,4118.7,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761648694823,0.3429,4118.7,4118.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761648695126,0.7865,4118.6,4118.5,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761648695512,0.7865,4118.6,4118.5,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761648695719,0.7865,4118.6,4118.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761648696022,0.7865,4118.6,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648696023,0.7865,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648696618,1.35565862,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648696826,1.35565862,4118.3,4118.2,0.34678715]
["bitfinex-derivatives","ETHF0:USTF0",1761648697323,1.35565862,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648697726,1.42845862,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648700125,1.35565862,4118.3,4118.2,0.34678715]
["bitfinex-derivatives","ETHF0:USTF0",1761648700327,0.7865,4118.3,4118.2,0.34678715]
["bitfinex-derivatives","ETHF0:USTF0",1761648702128,0.7865,4118.3,4118.2,0.56578715]
["bitfinex-derivatives","ETHF0:USTF0",1761648704331,0.8593,4118.3,4118.2,0.34678715]
["bitfinex-derivatives","ETHF0:USTF0",1761648704527,0.7865,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648704927,0.8593,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648706133,1.42805818,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648707134,1.35525818,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648707732,1.35525818,4118.3,4118.2,0.34678715]
["bitfinex-derivatives","ETHF0:USTF0",1761648709636,0.7865,4118.3,4118.2,0.56578715]
["bitfinex-derivatives","ETHF0:USTF0",1761648710233,1.35555445,4118.3,4118.2,0.56578715]
["bitfinex-derivatives","ETHF0:USTF0",1761648713037,0.79535445,4118.3,4118.2,0.77888715]
["bitfinex-derivatives","ETHF0:USTF0",1761648713237,0.56905445,4118.3,4118.2,0.77888715]
["bitfinex-derivatives","ETHF0:USTF0",1761648714138,0.79535445,4118.3,4118.2,0.77888715]
["bitfinex-derivatives","ETHF0:USTF0",1761648714333,1.13825445,4118.3,4118.2,0.77888715]
["bitfinex-derivatives","ETHF0:USTF0",1761648714639,1.35555445,4118.3,4118.2,0.77888715]
["bitfinex-derivatives","ETHF0:USTF0",1761648718437,1.35555445,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648718740,1.42835445,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648719336,1.35555445,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648719545,1.42835445,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648719744,1.35555445,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648719945,1.42835445,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648720440,1.35555445,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648720640,1.35555445,4118.3,4118.2,0.34678715]
["bitfinex-derivatives","ETHF0:USTF0",1761648720938,1.35555445,4118.3,4118.2,0.56578715]
["bitfinex-derivatives","ETHF0:USTF0",1761648725949,1.35555445,4118.3,4118.2,0.77888715]
["bitfinex-derivatives","ETHF0:USTF0",1761648726641,0.56905445,4118.3,4118.2,0.77888715]
["bitfinex-derivatives","ETHF0:USTF0",1761648726843,0.56905445,4118.3,4118.2,1.21599715]
["bitfinex-derivatives","ETHF0:USTF0",1761648727041,0.56905445,4118.3,4118.2,1.28879715]
["bitfinex-derivatives","ETHF0:USTF0",1761648728249,0.56905445,4118.3,4118.2,1.21599715]
["bitfinex-derivatives","ETHF0:USTF0",1761648731652,0.56905445,4118.3,4118.2,1.28879715]
["bitfinex-derivatives","ETHF0:USTF0",1761648732455,0.56905445,4118.3,4118.2,1.21599715]
["bitfinex-derivatives","ETHF0:USTF0",1761648732655,0.56905445,4118.3,4118.2,1.28879715]
["bitfinex-derivatives","ETHF0:USTF0",1761648735563,0.7715,4119.0,4118.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761648735750,1.34454786,4119.0,4118.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761648736356,0.7715,4118.7,4118.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761648736560,1.34454786,4118.7,4118.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761648736862,0.4415,4118.4,4118.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761648737162,1.34454786,4118.4,4118.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761648737361,1.34454786,4118.4,4118.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761648737658,1.34454786,4118.4,4118.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761648737856,1.01454786,4118.4,4118.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761648739463,1.34454786,4118.4,4118.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761648740762,1.01454786,4118.4,4118.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761648741164,0.79814786,4118.4,4118.3,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1761648741358,0.5551,4118.6,4118.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761648741558,1.12992717,4118.6,4118.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761648742060,1.12992717,4118.6,4118.5,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1761648742061,0.79992717,4118.6,4118.5,1.32168]
["bitfinex-derivatives","ETHF0:USTF0",1761648743070,0.79992717,4118.6,4118.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761648744662,1.12992717,4118.6,4118.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761648744867,1.34632717,4118.6,4118.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761648745068,1.34632717,4118.6,4118.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761648746873,1.34632717,4118.6,4118.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761648747071,4.55412717,4118.6,4118.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761648747474,4.62692717,4118.6,4118.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761648747666,0.5551,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648747871,1.34632717,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648748168,1.34632717,4118.3,4118.2,0.53588715]
["bitfinex-derivatives","ETHF0:USTF0",1761648749473,1.41912717,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648749775,1.34632717,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648750472,1.34632717,4118.3,4118.2,0.32148715]
["bitfinex-derivatives","ETHF0:USTF0",1761648752571,1.34632717,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648753472,1.41912717,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648753669,1.34632717,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648753866,1.41912717,4118.3,4118.2,0.00228715]
["bitfinex-derivatives","ETHF0:USTF0",1761648755674,0.1301,4118.0,4117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761648755874,0.793,4117.2,4117.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761648756075,0.793,4117.2,4117.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761648756473,0.793,4117.2,4117.1,1.21343]
["bitfinex-derivatives","ETHF0:USTF0",1761648756777,0.79487628,4117.2,4117.1,0.77873096]
["bitfinex-derivatives","ETHF0:USTF0",1761648757772,0.79487628,4117.2,4117.1,1.21596096]
["bitfinex-derivatives","ETHF0:USTF0",1761648757971,0.00187628,4117.2,4117.1,1.21596096]
["bitfinex-derivatives","ETHF0:USTF0",1761648759979,0.22067628,4117.2,4117.1,1.21596096]
["bitfinex-derivatives","ETHF0:USTF0",1761648760677,0.56767628,4117.2,4117.1,1.21596096]
["bitfinex-derivatives","ETHF0:USTF0",1761648763478,0.00187628,4117.2,4117.1,1.21596096]
["bitfinex-derivatives","ETHF0:USTF0",1761648766288,0.79487628,4117.2,4117.1,1.21596096]
["bitfinex-derivatives","ETHF0:USTF0",1761648766490,0.79487628,4117.2,4117.1,0.77873096]
["bitfinex-derivatives","ETHF0:USTF0",1761648766684,0.79487628,4117.2,4117.1,0.55213096]
["bitfinex-derivatives","ETHF0:USTF0",1761648766878,1.4416621,4117.2,4117.1,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1761648767082,0.79487628,4117.2,4117.1,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1761648767280,0.79487628,4117.2,4117.1,0.77873096]
["bitfinex-derivatives","ETHF0:USTF0",1761648768284,0.79487628,4117.2,4117.1,1.21596096]
["bitfinex-derivatives","ETHF0:USTF0",1761648769392,0.44787628,4117.2,4117.1,1.21596096]
["bitfinex-derivatives","ETHF0:USTF0",1761648773198,0.22067628,4117.2,4117.1,1.21596096]
["bitfinex-derivatives","ETHF0:USTF0",1761648773590,0.00187628,4117.2,4117.1,1.21596096]
["bitfinex-derivatives","ETHF0:USTF0",1761648773996,0.00187628,4117.2,4117.1,1.28876096]
["bitfinex-derivatives","ETHF0:USTF0",1761648774889,0.00187628,4117.2,4117.1,1.21596096]
["bitfinex-derivatives","ETHF0:USTF0",1761648775899,0.00187628,4117.2,4117.1,1.28876096]
["bitfinex-derivatives","ETHF0:USTF0",1761648780100,0.00187628,4117.2,4117.1,4.49656096]
["bitfinex-derivatives","ETHF0:USTF0",1761648781802,0.00187628,4117.2,4117.1,4.42376096]
["bitfinex-derivatives","ETHF0:USTF0",1761648782005,0.00187628,4117.2,4117.1,4.49656096]
["bitfinex-derivatives","ETHF0:USTF0",1761648782199,0.00187628,4117.2,4117.1,4.42376096]
["bitfinex-derivatives","ETHF0:USTF0",1761648782411,0.00187628,4117.2,4117.1,4.49656096]
["bitfinex-derivatives","ETHF0:USTF0",1761648782815,0.00187628,4117.2,4117.1,4.42376096]
["bitfinex-derivatives","ETHF0:USTF0",1761648784909,0.00187628,4117.2,4117.1,4.49656096]
["bitfinex-derivatives","ETHF0:USTF0",1761648785310,0.00187628,4117.2,4117.1,4.42376096]
["bitfinex-derivatives","ETHF0:USTF0",1761648785712,0.00187628,4117.2,4117.1,4.49656096]
["bitfinex-derivatives","ETHF0:USTF0",1761648787508,0.00187628,4117.2,4117.1,1.28876096]
["bitfinex-derivatives","ETHF0:USTF0",1761648787809,0.00187628,4117.2,4117.1,4.49656096]
["bitfinex-derivatives","ETHF0:USTF0",1761648790610,0.00187628,4117.2,4117.1,6.24496002]
["bitfinex-derivatives","ETHF0:USTF0",1761648792503,0.00187628,4117.2,4117.1,10.14296002]
["bitfinex-derivatives","ETHF0:USTF0",1761648793001,0.7646,4118.4,4118.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761648793313,1.34598867,4118.4,4118.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761648793814,1.00738867,4118.4,4118.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761648794018,1.34909361,4118.4,4118.3,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761648794216,1.34909361,4118.4,4118.3,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761648795315,0.7646,4117.8,4117.7,0.88466]
["bitfinex-derivatives","ETHF0:USTF0",1761648795512,0.7646,4117.8,4117.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761648795915,0.7646,4117.8,4117.7,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761648796307,0.3386,4117.7,4117.4,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1761648796617,0.7646,4117.6,4117.5,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761648797018,0.7646,4117.6,4117.5,1.01609]
["bitfinex-derivatives","ETHF0:USTF0",1761648801016,0.4988,4117.6,4117.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761648801218,0.7646,4117.2,4117.1,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1761648801413,1.34606154,4117.2,4117.1,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1761648801610,1.41886154,4117.2,4117.1,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1761648801811,42.21886154,4117.2,4117.1,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1761648802011,42.14606154,4117.2,4117.1,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1761648802311,42.21886154,4117.2,4117.1,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1761648802708,42.14606154,4117.2,4117.1,0.35043096]
["bitfinex-derivatives","ETHF0:USTF0",1761648802914,42.14606154,4117.2,4117.1,0.58143096]
["bitfinex-derivatives","ETHF0:USTF0",1761648803320,1.34606154,4117.2,4117.1,0.58143096]
["bitfinex-derivatives","ETHF0:USTF0",1761648803815,1.34606154,4117.2,4117.1,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1761648804015,1.41886154,4117.2,4117.1,0.00253096]
["bitfinex-derivatives","ETHF0:USTF0",1761648804219,0.1348,4116.5,4116.3,0.78521]
["bitfinex-derivatives","ETHF0:USTF0",1761648804410,0.7646,4116.4,4116.3,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1761648805119,0.7646,4116.4,4116.3,1.01807991]
["bitfinex-derivatives","ETHF0:USTF0",1761648806013,0.7646,4116.4,4116.3,1.23457991]
["bitfinex-derivatives","ETHF0:USTF0",1761648807818,0.7646,4116.7,4116.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761648808513,0.8374,4116.7,4116.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761648808713,0.3386,4116.6,4116.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761648809212,0.7646,4116.5,4116.4,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761648810024,0.7646,4116.5,4116.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761648811024,0.8374,4116.5,4116.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761648811416,0.7646,4116.4,4116.3,0.34976991]
["bitfinex-derivatives","ETHF0:USTF0",1761648811728,0.7646,4116.4,4116.3,0.58076991]
["bitfinex-derivatives","ETHF0:USTF0",1761648812226,0.7646,4116.4,4116.3,1.23457991]
["bitfinex-derivatives","ETHF0:USTF0",1761648813119,0.217,4116.4,4116.3,1.23457991]
["bitfinex-derivatives","ETHF0:USTF0",1761648813816,0.5556,4116.4,4116.3,1.23457991]
["bitfinex-derivatives","ETHF0:USTF0",1761648814821,0.5562,4116.7,4116.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761648815016,0.5562,4116.7,4116.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761648815217,0.7733,4116.7,4116.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761648816021,0.2276,4116.7,4116.6,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1761648816221,0.2276,4116.7,4116.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761648816423,0.7733,4116.7,4116.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761648822729,0.2276,4116.7,4116.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761648823130,0.5562,4116.7,4116.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761648823632,0.7733,4116.7,4116.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761648828337,1.34717796,4116.7,4116.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761648834938,1.01857796,4116.7,4116.6,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1761648835337,1.34717796,4116.7,4116.6,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1761648838846,1.01857796,4116.7,4116.6,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1761648839145,0.57387796,4116.7,4116.6,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1761648839547,0.80147796,4116.7,4116.6,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1761648840843,0.57387796,4116.7,4116.6,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1761648841035,3.2078,4117.2,4117.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761648841240,4.55690976,4117.2,4117.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761648843548,1.34910976,4117.2,4117.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761648846242,1.13200976,4117.2,4117.1,1.20883]
["bitfinex-derivatives","ETHF0:USTF0",1761648846546,1.13200976,4117.2,4117.0,0.133]
["bitfinex-derivatives","ETHF0:USTF0",1761648846547,0.2167,4117.5,4117.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761648846844,0.79168197,4117.5,4117.4,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761648847148,1.13268197,4117.5,4117.4,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761648847353,3.7655,4117.7,4117.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761648847541,4.34030121,4117.7,4117.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761648848041,4.56990121,4117.7,4117.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761648848543,4.22890121,4117.7,4117.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761648848748,3.99930121,4117.7,4117.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761648849049,3.2078,4117.7,4117.6,1.18778]
["bitfinex-derivatives","ETHF0:USTF0",1761648849447,3.2078,4118.3,4118.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761648849653,3.78214912,4118.3,4118.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761648849954,4.22564912,4118.3,4118.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761648850249,0.7722,4118.2,4118.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761648850444,0.7722,4118.2,4118.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761648850844,0.7722,4118.2,4118.1,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761648852346,0.7722,4118.2,4118.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761648852551,0.8996,4118.0,4117.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761648852751,0.8996,4118.0,4117.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761648852954,0.7722,4118.0,4117.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761648853253,0.7722,4118.0,4117.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761648855050,0.7722,4118.0,4117.9,1.20134]
["bitfinex-derivatives","ETHF0:USTF0",1761648855247,3.98,4118.3,4118.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761648855453,3.98,4118.3,4118.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761648858861,3.98,4118.3,4118.2,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1761648861064,3.2078,4118.3,4118.2,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1761648861658,3.2078,4118.3,4118.2,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1761648862157,3.2078,4118.3,4118.2,1.20131]
["bitfinex-derivatives","ETHF0:USTF0",1761648862361,3.2078,4118.3,4118.2,1.27411]
["bitfinex-derivatives","ETHF0:USTF0",1761648862565,0.00310494,4118.4,4118.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761648862759,0.00310494,4118.4,4118.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1761648863865,0.77530494,4118.4,4118.3,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761648864060,0.77530494,4118.4,4118.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761648864061,0.7722,4118.1,4118.0,0.76473]
["bitfinex-derivatives","ETHF0:USTF0",1761648864258,0.7722,4118.1,4118.0,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1761648864460,0.7722,4118.1,4118.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761648864859,0.7722,4118.1,4118.0,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761648868267,0.7722,4118.1,4118.0,1.20133]
["bitfinex-derivatives","ETHF0:USTF0",1761648869174,0.7722,4118.1,4118.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761648871475,0.7722,4118.1,4118.0,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1761648872565,0.22680494,4118.4,4118.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761648872770,0.77530494,4118.4,4118.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761648873279,0.77530494,4118.4,4118.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761648873480,0.22680494,4118.4,4118.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761648873876,0.00310494,4118.4,4118.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761648874082,0.22680494,4118.4,4118.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761648878076,0.00310494,4118.4,4118.3,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761648880078,0.00310494,4118.4,4118.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1761648881484,3.2078,4119.1,4119.0,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1761648881978,0.5654,4119.5,4119.0,1.03323]
["bitfinex-derivatives","ETHF0:USTF0",1761648882186,40.8,4119.6,4119.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761648882187,0.7902,4119.2,4119.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761648882485,0.79319801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648883585,0.23179801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648884586,0.56839801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648884790,0.00299801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648889478,0.23179801,4119.2,4119.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761648889785,0.79319801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648893186,0.79319801,4119.2,4119.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761648893391,0.79319801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648896891,0.79319801,4119.2,4119.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761648897389,0.79319801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648899191,0.45659801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648899392,0.00299801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648900193,0.23179801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648902489,0.00299801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648902694,0.56839801,4119.2,4119.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761648902895,0.79319801,4119.2,4119.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761648903095,0.79319801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648903685,0.45659801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648903890,0.00299801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648904088,0.00299801,4119.2,4119.1,1.29072]
["bitfinex-derivatives","ETHF0:USTF0",1761648904293,0.00299801,4119.2,4119.1,1.21792]
["bitfinex-derivatives","ETHF0:USTF0",1761648904594,0.7798,4120.1,4120.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761648904793,1.35393769,4120.1,4120.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761648905186,1.35393769,4120.1,4120.0,1.33652]
["bitfinex-derivatives","ETHF0:USTF0",1761648905383,1.3567897,4120.1,4120.0,1.33834923]
["bitfinex-derivatives","ETHF0:USTF0",1761648906591,1.3567897,4120.1,4120.0,0.56352923]
["bitfinex-derivatives","ETHF0:USTF0",1761648906798,1.3567897,4120.1,4120.0,0.77242923]
["bitfinex-derivatives","ETHF0:USTF0",1761648907094,1.3567897,4120.1,4120.0,1.20934923]
["bitfinex-derivatives","ETHF0:USTF0",1761648907301,0.8028897,4120.1,4120.0,1.33534923]
["bitfinex-derivatives","ETHF0:USTF0",1761648907595,0.5769897,4120.1,4120.0,1.33534923]
["bitfinex-derivatives","ETHF0:USTF0",1761648908699,0.00285201,4120.1,4120.0,1.33534923]
["bitfinex-derivatives","ETHF0:USTF0",1761648911697,0.76915201,4120.1,4120.0,0.89842923]
["bitfinex-derivatives","ETHF0:USTF0",1761648911896,0.76915201,4120.1,4120.0,0.77242923]
["bitfinex-derivatives","ETHF0:USTF0",1761648912097,0.76915201,4120.1,4120.0,1.20934923]
["bitfinex-derivatives","ETHF0:USTF0",1761648912395,0.76915201,4120.1,4120.0,1.33534923]
["bitfinex-derivatives","ETHF0:USTF0",1761648914506,0.76915201,4120.1,4120.0,0.89842923]
["bitfinex-derivatives","ETHF0:USTF0",1761648915101,0.76915201,4120.1,4120.0,1.33534923]
["bitfinex-derivatives","ETHF0:USTF0",1761648918807,0.21775201,4120.1,4120.0,1.33534923]
["bitfinex-derivatives","ETHF0:USTF0",1761648922514,0.00285201,4120.1,4120.0,1.33534923]
["bitfinex-derivatives","ETHF0:USTF0",1761648929824,0.4466,4119.2,4119.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761648930019,0.7663,4118.9,4118.8,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761648930923,0.2149,4118.9,4118.8,0.77084357]
["bitfinex-derivatives","ETHF0:USTF0",1761648932222,0.5346,4118.9,4118.8,0.77084357]
["bitfinex-derivatives","ETHF0:USTF0",1761648933123,0.5346,4119.1,4119.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761648936024,0.7663,4119.1,4119.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761648938920,0.8391,4119.1,4119.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761648939325,0.7663,4119.1,4119.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761648939523,0.8391,4119.1,4119.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761648940023,0.7663,4119.1,4119.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761648942726,0.8391,4119.1,4119.0,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761648943120,0.4426,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648943320,3.9958,4118.9,4118.8,0.78004357]
["bitfinex-derivatives","ETHF0:USTF0",1761648943527,3.4218,4118.9,4118.8,0.78004357]
["bitfinex-derivatives","ETHF0:USTF0",1761648944218,3.7672,4118.9,4118.8,0.78004357]
["bitfinex-derivatives","ETHF0:USTF0",1761648944423,3.9958,4118.9,4118.8,0.78004357]
["bitfinex-derivatives","ETHF0:USTF0",1761648945931,0.788,4118.9,4118.8,0.78004357]
["bitfinex-derivatives","ETHF0:USTF0",1761648947124,0.788,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648947125,0.8608,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648949628,0.788,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648950433,0.8608,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648952733,0.788,4118.9,4118.8,0.78004357]
["bitfinex-derivatives","ETHF0:USTF0",1761648953229,3.4218,4119.1,4119.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761648953430,3.4218,4119.1,4119.0,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1761648954528,3.4218,4119.1,4119.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761648956332,3.99559237,4119.1,4119.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761648958136,4.56959237,4119.1,4119.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761648960433,3.9958,4119.1,4119.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761648960634,4.57084816,4119.1,4119.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761648961131,3.99684816,4119.1,4119.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1761648961336,0.57504816,4119.1,4119.0,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1761648962032,0.57504816,4119.1,4119.0,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1761648963434,0.57504816,4119.1,4119.0,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1761648963833,0.57504816,4119.1,4119.0,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1761648964239,0.57504816,4119.1,4119.0,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1761648964937,0.57504816,4119.1,4119.0,1.41553]
["bitfinex-derivatives","ETHF0:USTF0",1761648965139,0.57504816,4119.1,4119.0,1.34273]
["bitfinex-derivatives","ETHF0:USTF0",1761648965734,0.433,4119.5,4119.2,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761648966036,0.433,4119.5,4119.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648966240,1.0079509,4119.5,4119.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648966435,1.3479509,4119.5,4119.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761648967032,0.4328,4119.2,4119.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761648967232,1.3477509,4119.2,4119.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761648969240,0.343,4119.1,4118.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761648969544,0.7838,4118.9,4118.8,3.55274357]
["bitfinex-derivatives","ETHF0:USTF0",1761648969734,0.7838,4118.9,4118.8,3.77624357]
["bitfinex-derivatives","ETHF0:USTF0",1761648971135,0.7838,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648971338,1.35874549,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648972137,1.43154549,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648972743,1.35874549,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648973543,1.43154549,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648973745,1.35874549,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648975147,1.43154549,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648976639,1.35874549,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648977045,1.35874549,4118.9,4118.8,0.34494357]
["bitfinex-derivatives","ETHF0:USTF0",1761648977847,1.35874549,4118.9,4118.8,0.56844357]
["bitfinex-derivatives","ETHF0:USTF0",1761648979846,1.35874549,4118.9,4118.8,0.78224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648980936,0.57494549,4118.9,4118.8,1.21929357]
["bitfinex-derivatives","ETHF0:USTF0",1761648981141,0.5586,4119.2,4119.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761648981440,1.13345235,4119.2,4119.1,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1761648981640,1.35865235,4119.2,4119.1,1.21702]
["bitfinex-derivatives","ETHF0:USTF0",1761648982447,1.35865235,4119.2,4119.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761648984048,1.35865235,4119.2,4119.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761648984448,1.35865235,4119.2,4119.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761648984949,0.7838,4118.9,4118.8,0.56844357]
["bitfinex-derivatives","ETHF0:USTF0",1761648985257,1.35865235,4118.9,4118.8,0.56844357]
["bitfinex-derivatives","ETHF0:USTF0",1761648985641,1.35865235,4118.9,4118.8,0.78224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648985841,1.35865235,4118.9,4118.8,0.34494357]
["bitfinex-derivatives","ETHF0:USTF0",1761648986045,1.35865235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648986441,1.35865235,4118.9,4118.8,0.34494357]
["bitfinex-derivatives","ETHF0:USTF0",1761648986642,1.35865235,4118.9,4118.8,0.56844357]
["bitfinex-derivatives","ETHF0:USTF0",1761648987048,1.43145235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648987550,1.35865235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648987746,1.43145235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648988049,1.35865235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648988450,1.43145235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648996060,1.35865235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761648997050,1.35865235,4118.9,4118.8,0.55034357]
["bitfinex-derivatives","ETHF0:USTF0",1761649001352,1.35865235,4118.9,4118.8,1.21919357]
["bitfinex-derivatives","ETHF0:USTF0",1761649004260,0.79045235,4118.9,4118.8,1.21919357]
["bitfinex-derivatives","ETHF0:USTF0",1761649005153,1.10525235,4118.9,4118.8,1.21919357]
["bitfinex-derivatives","ETHF0:USTF0",1761649007959,0.79045235,4118.9,4118.8,1.21919357]
["bitfinex-derivatives","ETHF0:USTF0",1761649008153,1.10525235,4118.9,4118.8,1.21919357]
["bitfinex-derivatives","ETHF0:USTF0",1761649010060,0.79045235,4118.9,4118.8,1.21919357]
["bitfinex-derivatives","ETHF0:USTF0",1761649010255,1.31525235,4118.9,4118.8,0.78214357]
["bitfinex-derivatives","ETHF0:USTF0",1761649010556,1.38805235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649010757,1.31525235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649013860,1.38805235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649014460,1.31525235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649018566,1.38805235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649018771,1.31525235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649020271,1.31525235,4118.9,4118.8,0.55034357]
["bitfinex-derivatives","ETHF0:USTF0",1761649020472,1.31525235,4118.9,4118.8,1.21919357]
["bitfinex-derivatives","ETHF0:USTF0",1761649029466,1.31525235,4118.9,4118.8,0.33814357]
["bitfinex-derivatives","ETHF0:USTF0",1761649029671,1.31525235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649034579,1.31525235,4118.9,4118.8,0.77979357]
["bitfinex-derivatives","ETHF0:USTF0",1761649034780,1.31525235,4118.9,4118.8,0.98859357]
["bitfinex-derivatives","ETHF0:USTF0",1761649034979,1.31525235,4118.9,4118.8,0.55154357]
["bitfinex-derivatives","ETHF0:USTF0",1761649036077,1.31525235,4118.9,4118.8,0.98859357]
["bitfinex-derivatives","ETHF0:USTF0",1761649036983,1.31525235,4118.9,4118.8,0.55154357]
["bitfinex-derivatives","ETHF0:USTF0",1761649038483,1.31525235,4118.9,4118.8,0.98859357]
["bitfinex-derivatives","ETHF0:USTF0",1761649040285,1.31525235,4118.9,4118.8,0.55154357]
["bitfinex-derivatives","ETHF0:USTF0",1761649043384,1.31525235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649043687,1.38805235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649044483,1.31525235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649044788,1.38805235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649045085,1.31525235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649047288,1.31525235,4118.9,4118.8,0.34274357]
["bitfinex-derivatives","ETHF0:USTF0",1761649047989,1.38805235,4118.9,4118.8,0.34274357]
["bitfinex-derivatives","ETHF0:USTF0",1761649048289,1.38805235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649048684,1.31525235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649049098,1.31525235,4118.9,4118.8,0.55154357]
["bitfinex-derivatives","ETHF0:USTF0",1761649049294,1.31525235,4118.9,4118.8,1.20689357]
["bitfinex-derivatives","ETHF0:USTF0",1761649049498,0.79045235,4118.9,4118.8,1.20689357]
["bitfinex-derivatives","ETHF0:USTF0",1761649050100,1.10775235,4118.9,4118.8,1.20689357]
["bitfinex-derivatives","ETHF0:USTF0",1761649050399,1.33195235,4118.9,4118.8,1.20689357]
["bitfinex-derivatives","ETHF0:USTF0",1761649051598,1.33195235,4118.9,4118.8,0.76984357]
["bitfinex-derivatives","ETHF0:USTF0",1761649052292,1.33195235,4118.9,4118.8,1.20689357]
["bitfinex-derivatives","ETHF0:USTF0",1761649053900,1.33195235,4118.9,4118.8,0.76984357]
["bitfinex-derivatives","ETHF0:USTF0",1761649058906,1.33195235,4118.9,4118.8,0.55154357]
["bitfinex-derivatives","ETHF0:USTF0",1761649059106,1.33195235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649061105,1.40475235,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649065604,0.8299,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649065807,1.41109067,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649067615,1.33829067,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649068313,1.33829067,4118.9,4118.8,0.33444357]
["bitfinex-derivatives","ETHF0:USTF0",1761649068916,1.33829067,4118.9,4118.8,0.55834357]
["bitfinex-derivatives","ETHF0:USTF0",1761649070721,1.33829067,4118.9,4118.8,0.33444357]
["bitfinex-derivatives","ETHF0:USTF0",1761649076421,1.33829067,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649080126,1.33829067,4118.9,4118.8,0.33444357]
["bitfinex-derivatives","ETHF0:USTF0",1761649080322,1.33829067,4118.9,4118.8,0.55834357]
["bitfinex-derivatives","ETHF0:USTF0",1761649080522,1.33829067,4118.9,4118.8,0.77654357]
["bitfinex-derivatives","ETHF0:USTF0",1761649081933,1.33829067,4118.9,4118.8,1.21359357]
["bitfinex-derivatives","ETHF0:USTF0",1761649082125,1.02099067,4118.9,4118.8,1.21359357]
["bitfinex-derivatives","ETHF0:USTF0",1761649082820,1.02229621,4118.9,4118.8,1.21359357]
["bitfinex-derivatives","ETHF0:USTF0",1761649084124,1.02229621,4118.9,4118.8,0.77654357]
["bitfinex-derivatives","ETHF0:USTF0",1761649084125,1.36429621,4118.9,4118.8,0.77654357]
["bitfinex-derivatives","ETHF0:USTF0",1761649085531,1.36429621,4118.9,4118.8,0.55834357]
["bitfinex-derivatives","ETHF0:USTF0",1761649086630,1.36429621,4118.9,4118.8,0.78204357]
["bitfinex-derivatives","ETHF0:USTF0",1761649087830,1.36429621,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649088323,1.43709621,4118.9,4118.8,0.00224357]
["bitfinex-derivatives","ETHF0:USTF0",1761649091329,0.7669,4117.9,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761649091526,1.34282495,4117.9,4117.8,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1761649092230,1.34282495,4117.9,4117.8,3.96185781]
["bitfinex-derivatives","ETHF0:USTF0",1761649094235,1.34282495,4117.9,4117.8,4.39900781]
["bitfinex-derivatives","ETHF0:USTF0",1761649094733,0.57592495,4117.9,4117.8,4.39900781]
["bitfinex-derivatives","ETHF0:USTF0",1761649094925,40.8,4118.2,4118.1,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761649095232,41.37513779,4118.2,4118.1,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1761649095527,0.57513779,4118.2,4118.1,1.18852]
["bitfinex-derivatives","ETHF0:USTF0",1761649095927,0.3182,4118.5,4118.1,0.87092]
["bitfinex-derivatives","ETHF0:USTF0",1761649096129,0.4487,4118.5,4118.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649096335,1.02372176,4118.5,4118.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649096631,1.34192176,4118.5,4118.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649097735,0.80662176,4118.5,4118.4,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1761649097924,0.80662176,4118.5,4118.4,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1761649098329,0.57502176,4118.5,4118.4,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1761649098633,0.7669,4118.8,4118.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649098833,1.34188208,4118.8,4118.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649102438,0.80658208,4118.8,4118.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649104340,1.12478208,4118.8,4118.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649104535,0.57498208,4118.8,4118.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649105540,0.57498208,4118.8,4118.7,1.18846]
["bitfinex-derivatives","ETHF0:USTF0",1761649105736,0.57498208,4118.8,4118.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649107137,0.5498,4119.1,4119.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761649107344,0.2316,4119.1,4119.0,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761649107838,4.84605216,4119.5,4119.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649108039,5.42051751,4119.5,4119.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649108237,4.54916535,4119.5,4119.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649110538,0.57446535,4119.5,4119.4,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649110744,0.7669,4119.7,4119.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649110947,1.34122304,4119.7,4119.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649112436,1.34122304,4119.7,4119.6,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1761649112642,0.7669,4119.7,4119.6,1.18836]
["bitfinex-derivatives","ETHF0:USTF0",1761649113046,0.7669,4119.7,4119.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761649120952,0.7669,4119.7,4119.6,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761649121150,0.3137,4119.6,4119.2,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761649121354,0.7428,4119.4,4119.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761649121546,0.7428,4119.4,4119.3,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1761649122052,0.7428,4119.4,4119.3,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1761649124455,0.7428,4119.4,4119.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761649126355,0.7428,4119.4,4119.3,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1761649128053,0.5243,4119.7,4119.5,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761649128254,0.5243,4119.7,4119.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761649128454,1.09812968,4119.7,4119.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761649128655,1.31662968,4119.7,4119.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761649130561,0.7428,4119.7,4119.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761649130762,1.31673544,4119.7,4119.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761649134359,1.00303544,4119.7,4119.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761649134661,1.00303544,4119.7,4119.6,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1761649135163,1.31673544,4119.7,4119.6,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1761649135364,1.31673544,4119.7,4119.6,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761649140658,1.31673544,4119.7,4119.6,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1761649141060,0.57393544,4119.7,4119.6,1.26636]
["bitfinex-derivatives","ETHF0:USTF0",1761649141263,0.00285201,4120.1,4120.0,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1761649141862,0.00285201,4120.1,4120.0,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1761649143969,0.00285201,4120.1,4120.0,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1761649146966,0.00285201,4120.1,4120.0,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1761649147167,0.00285201,4120.1,4120.0,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1761649152069,0.00285201,4120.1,4120.0,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1761649152566,0.00285201,4120.1,4120.0,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1761649152768,0.00285201,4120.1,4120.0,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1761649152968,0.00285201,4120.1,4120.0,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1761649154166,0.00285201,4120.1,4120.0,1.39422]
["bitfinex-derivatives","ETHF0:USTF0",1761649155369,0.00285201,4120.1,4120.0,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1761649156072,0.21225201,4120.1,4120.0,1.32142]
["bitfinex-derivatives","ETHF0:USTF0",1761649156273,0.7457,4119.8,4119.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761649156465,0.3186,4119.5,4119.2,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761649156670,0.7457,4119.3,4119.2,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1761649157268,0.8845,4120.0,4119.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761649157471,0.7457,4119.7,4119.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761649157779,0.56863633,4119.9,4119.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761649157780,0.7457,4119.2,4119.1,0.88232]
["bitfinex-derivatives","ETHF0:USTF0",1761649157972,0.7457,4119.2,4119.1,1.20612]
["bitfinex-derivatives","ETHF0:USTF0",1761649158275,0.7457,4119.2,4119.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761649158773,0.7457,4118.9,4118.8,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1761649159277,0.7457,4118.9,4118.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761649160375,0.7457,4118.9,4118.8,3.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761649164574,0.7457,4118.9,4118.8,4.41395]
["bitfinex-derivatives","ETHF0:USTF0",1761649165182,0.7457,4118.9,4118.8,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1761649167884,0.4271,4118.9,4118.8,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1761649168183,3.7358,4119.4,4119.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761649168383,3.7358,4119.4,4119.3,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761649168684,3.7358,4119.4,4119.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761649169380,3.9535,4119.4,4119.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761649173789,0.7457,4119.4,4119.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761649179285,0.4271,4119.4,4119.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761649179486,0.2094,4119.4,4119.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761649179790,0.5543,4119.4,4119.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761649180298,0.7644,4119.4,4119.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761649185306,1.32995813,4119.4,4119.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761649192703,0.77495813,4119.4,4119.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761649192898,0.56555813,4119.4,4119.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761649194499,0.56555813,4119.4,4119.3,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1761649195201,0.56555813,4119.4,4119.3,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1761649197105,3.4229,4119.8,4119.5,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761649197316,3.4229,4119.8,4119.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761649197317,1.13015728,4119.7,4119.6,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761649198305,0.57015728,4119.7,4119.6,1.21236]
["bitfinex-derivatives","ETHF0:USTF0",1761649198612,41.1449,4120.0,4119.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761649198813,41.71779347,4120.0,4119.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761649199505,41.71779347,4120.0,4119.9,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1761649200114,0.91779347,4120.0,4119.9,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1761649200306,0.57289347,4120.0,4119.9,1.21233]
["bitfinex-derivatives","ETHF0:USTF0",1761649200508,0.77295201,4120.1,4120.0,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1761649200811,1.34567925,4120.1,4120.0,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1761649201208,1.34567925,4120.1,4119.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761649201409,0.3449,4119.7,4119.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761649201616,0.3449,4119.6,4119.4,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761649201914,0.7701,4119.5,4119.4,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761649202408,0.7701,4119.5,4119.4,4.42018]
["bitfinex-derivatives","ETHF0:USTF0",1761649203312,0.2151,4119.5,4119.4,4.42018]
["bitfinex-derivatives","ETHF0:USTF0",1761649203513,0.2151,4119.8,4119.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761649203822,0.78768284,4119.8,4119.7,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1761649204316,1.13258284,4119.8,4119.7,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1761649204519,0.78768284,4119.8,4119.7,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1761649204819,1.34098284,4119.8,4119.7,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1761649207120,1.34098284,4119.8,4119.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761649207711,1.41369468,4119.8,4119.4,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761649207917,0.1342,4120.0,4119.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761649207918,0.7825,4119.6,4119.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761649208421,0.9167,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761649209125,0.9167,4119.5,4119.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761649209423,0.9167,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761649209619,0.7825,4119.5,4119.4,4.20208]
["bitfinex-derivatives","ETHF0:USTF0",1761649209816,0.7825,4119.5,4119.4,4.42698]
["bitfinex-derivatives","ETHF0:USTF0",1761649210015,0.7825,4119.5,4119.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761649210316,1.56466336,4119.5,4119.4,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761649210516,1.56466336,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761649211113,1.49186336,4119.5,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761649211619,1.35506336,4119.5,4119.4,4.42698]
["bitfinex-derivatives","ETHF0:USTF0",1761649212022,1.35506336,4119.5,4119.4,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761649212422,1.35506336,4119.5,4119.4,4.42698]
["bitfinex-derivatives","ETHF0:USTF0",1761649212625,0.57256336,4119.5,4119.4,4.42698]
["bitfinex-derivatives","ETHF0:USTF0",1761649212811,0.4446,4119.9,4119.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761649213122,1.01715475,4119.9,4119.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761649213422,42.14265475,4119.9,4119.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761649218124,42.14265475,4119.9,4119.8,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761649219822,41.81715475,4119.9,4119.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761649220025,0.7701,4119.7,4119.6,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761649220328,0.7701,4119.1,4119.0,4.20862]
["bitfinex-derivatives","ETHF0:USTF0",1761649220532,0.7701,4119.1,4119.0,4.55542]
["bitfinex-derivatives","ETHF0:USTF0",1761649226935,0.7701,4119.4,4119.3,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1761649227438,0.7701,4119.4,4119.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761649229641,0.7701,4119.4,4119.3,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1761649230940,0.7701,4119.4,4119.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761649231146,0.7701,4119.4,4119.3,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1761649231440,1.33529531,4119.4,4119.3,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1761649232150,1.33529531,4119.4,4119.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761649232847,1.40809531,4119.4,4119.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761649233045,1.40809531,4119.4,4118.5,7.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761649233046,0.218,4118.7,4118.5,7.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761649233241,0.4446,4118.7,4118.3,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761649233438,0.4446,4118.4,4118.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761649233744,0.4446,4118.4,4118.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761649234741,0.7629,4118.4,4118.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761649236956,0.7629,4118.4,4118.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761649237749,0.8357,4118.4,4118.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761649239857,0.7629,4118.4,4118.3,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761649241458,40.8,4118.5,4118.4,0.75259]
["bitfinex-derivatives","ETHF0:USTF0",1761649241658,40.8,4118.5,4118.4,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1761649242052,41.1183,4118.5,4118.4,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1761649243660,41.1183,4118.5,4118.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761649243860,41.1183,4118.5,4118.4,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1761649244459,40.8,4118.5,4118.4,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1761649245361,41.1183,4118.5,4118.4,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1761649245655,40.8,4118.5,4118.4,1.19669]
["bitfinex-derivatives","ETHF0:USTF0",1761649246460,0.5282,4118.7,4118.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1761649246861,41.5532,4118.7,4118.6,1.19667]
["bitfinex-derivatives","ETHF0:USTF0",1761649247160,41.5532,4118.7,4118.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761649248558,41.626,4118.7,4118.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761649248761,41.5532,4118.7,4118.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761649248960,41.626,4118.7,4118.6,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761649249261,0.7532,4118.4,4118.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761649249854,0.4349,4118.4,4118.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761649250058,0.2099,4118.4,4118.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761649250564,0.5282,4118.4,4118.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761649253166,0.2099,4118.4,4118.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761649257467,0.2099,4118.4,4118.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761649258564,0.5282,4118.4,4118.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761649259566,0.5282,4118.4,4118.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761649260568,0.7532,4118.4,4118.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761649260772,0.7532,4117.9,4117.8,0.31815781]
["bitfinex-derivatives","ETHF0:USTF0",1761649260973,0.7532,4117.9,4117.8,0.76225781]
["bitfinex-derivatives","ETHF0:USTF0",1761649261172,0.7532,4117.9,4117.8,1.19940781]
["bitfinex-derivatives","ETHF0:USTF0",1761649262870,0.7532,4118.2,4118.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761649263171,1.00365707,4118.2,4118.1,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1761649263476,1.00365707,4118.2,4118.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761649263679,1.32195707,4118.2,4118.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761649265778,1.32195707,4118.2,4118.1,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1761649267878,1.32195707,4118.2,4118.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761649268678,1.32195707,4118.2,4118.1,1.19672]
["bitfinex-derivatives","ETHF0:USTF0",1761649270083,1.32195707,4118.2,4118.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761649272368,0.2246,4118.0,4117.9,0.77554]
["bitfinex-derivatives","ETHF0:USTF0",1761649272573,0.786,4118.0,4117.9,0.99314]
["bitfinex-derivatives","ETHF0:USTF0",1761649272983,0.786,4118.0,4117.9,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1761649275884,0.8588,4118.0,4117.9,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1761649276182,0.8588,4118.0,4117.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761649278591,0.786,4118.0,4117.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761649280581,0.8588,4118.0,4117.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761649280990,1.42743246,4118.0,4117.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761649281183,0.786,4117.9,4117.8,0.34105781]
["bitfinex-derivatives","ETHF0:USTF0",1761649281385,1.35463246,4117.9,4117.8,0.55865781]
["bitfinex-derivatives","ETHF0:USTF0",1761649281690,1.35463246,4117.9,4117.8,0.77165781]
["bitfinex-derivatives","ETHF0:USTF0",1761649282286,1.35463246,4117.9,4117.8,0.55865781]
["bitfinex-derivatives","ETHF0:USTF0",1761649284289,1.35463246,4117.9,4117.8,0.00265781]
["bitfinex-derivatives","ETHF0:USTF0",1761649285381,0.3409,4116.6,4116.4,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761649285694,0.786,4116.5,4116.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761649285990,0.786,4116.3,4116.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761649286189,1.35574237,4116.3,4116.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761649286392,1.42947627,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649287289,0.86057388,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649287791,1.428893,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649288394,0.86057388,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649288993,4.06837388,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649292494,3.99557388,4116.3,4116.2,0.55861405]
["bitfinex-derivatives","ETHF0:USTF0",1761649292995,3.99557388,4116.3,4116.2,0.34101405]
["bitfinex-derivatives","ETHF0:USTF0",1761649293196,3.99557388,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649293896,3.99557388,4116.3,4116.2,0.77161405]
["bitfinex-derivatives","ETHF0:USTF0",1761649294595,0.00177388,4116.3,4116.2,1.20893405]
["bitfinex-derivatives","ETHF0:USTF0",1761649294790,0.00177388,4116.3,4116.2,4.41673405]
["bitfinex-derivatives","ETHF0:USTF0",1761649294991,0.00177388,4116.3,4116.2,4.48953405]
["bitfinex-derivatives","ETHF0:USTF0",1761649298804,0.00177388,4116.3,4116.2,4.41673405]
["bitfinex-derivatives","ETHF0:USTF0",1761649304005,0.4331,4117.0,4116.9,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761649304303,0.4331,4117.0,4116.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761649304493,0.4331,4117.0,4116.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649304691,0.4331,4117.0,4116.9,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1761649305198,41.23588105,4117.0,4116.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649306295,41.47868105,4117.0,4116.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649306904,0.43588105,4117.0,4116.9,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1761649307097,0.21778105,4117.0,4116.9,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1761649307998,0.21778105,4117.0,4116.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649308401,0.21778105,4117.0,4116.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761649308402,0.67868105,4117.0,4116.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761649308605,0.75148105,4117.0,4116.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761649309894,41.47868105,4117.0,4116.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761649310099,41.47868105,4117.0,4116.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761649311502,41.47868105,4117.0,4116.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761649312610,0.00278105,4117.0,4116.9,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1761649320415,0.21778105,4117.0,4116.9,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1761649322419,0.43588105,4117.0,4116.9,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1761649323319,1.00723623,4117.0,4116.9,1.20255]
["bitfinex-derivatives","ETHF0:USTF0",1761649323716,1.08003623,4117.0,4116.9,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649323916,1.32283623,4117.0,4116.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761649324415,1.25003623,4117.0,4116.9,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761649324814,1.00723623,4117.0,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761649325012,0.4443,4116.6,4116.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761649325218,0.6868,4116.6,4116.5,0.77119]
["bitfinex-derivatives","ETHF0:USTF0",1761649325518,42.05815518,4116.6,4116.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761649325909,42.13095518,4116.6,4116.5,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761649326823,0.6868,4116.4,4116.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761649327123,1.25815518,4116.4,4116.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761649329123,1.25815518,4116.4,4116.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761649329418,1.01565518,4116.4,4116.3,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1761649330215,1.01565518,4116.4,4116.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761649330427,1.01565518,4116.4,4116.3,1.21541]
["bitfinex-derivatives","ETHF0:USTF0",1761649334629,1.01565518,4116.4,4116.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761649334832,1.25835518,4116.4,4116.3,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761649335025,0.697,4116.3,4116.2,0.34331405]
["bitfinex-derivatives","ETHF0:USTF0",1761649335231,1.26835518,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649335537,1.34115518,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649339745,1.34115518,4116.3,4116.2,0.34331405]
["bitfinex-derivatives","ETHF0:USTF0",1761649340747,1.26835518,4116.3,4116.2,0.34331405]
["bitfinex-derivatives","ETHF0:USTF0",1761649343442,1.02565518,4116.3,4116.2,0.78751405]
["bitfinex-derivatives","ETHF0:USTF0",1761649343845,1.26835518,4116.3,4116.2,0.78751405]
["bitfinex-derivatives","ETHF0:USTF0",1761649344450,1.26835518,4116.3,4116.2,0.34331405]
["bitfinex-derivatives","ETHF0:USTF0",1761649344943,1.34115518,4116.3,4116.2,0.34331405]
["bitfinex-derivatives","ETHF0:USTF0",1761649345848,1.26835518,4116.3,4116.2,0.34331405]
["bitfinex-derivatives","ETHF0:USTF0",1761649351652,1.34115518,4116.3,4116.2,0.34331405]
["bitfinex-derivatives","ETHF0:USTF0",1761649351852,1.26835518,4116.3,4116.2,0.34331405]
["bitfinex-derivatives","ETHF0:USTF0",1761649354348,1.26835518,4116.3,4116.2,0.55571405]
["bitfinex-derivatives","ETHF0:USTF0",1761649354648,1.02565518,4116.3,4116.2,0.78551405]
["bitfinex-derivatives","ETHF0:USTF0",1761649354953,1.26835518,4116.3,4116.2,0.78551405]
["bitfinex-derivatives","ETHF0:USTF0",1761649356952,4.47615518,4116.3,4116.2,0.78551405]
["bitfinex-derivatives","ETHF0:USTF0",1761649358653,4.47615518,4116.3,4116.2,0.34331405]
["bitfinex-derivatives","ETHF0:USTF0",1761649359750,4.47615518,4116.3,4116.2,0.56661405]
["bitfinex-derivatives","ETHF0:USTF0",1761649362955,3.77915518,4116.3,4116.2,1.23373405]
["bitfinex-derivatives","ETHF0:USTF0",1761649367961,0.57135518,4116.3,4116.2,1.23373405]
["bitfinex-derivatives","ETHF0:USTF0",1761649373163,0.57135518,4116.3,4116.2,1.30653405]
["bitfinex-derivatives","ETHF0:USTF0",1761649373359,0.57135518,4116.3,4116.2,1.23373405]
["bitfinex-derivatives","ETHF0:USTF0",1761649373558,0.79685518,4116.3,4116.2,1.23373405]
["bitfinex-derivatives","ETHF0:USTF0",1761649374266,0.57135518,4116.3,4116.2,1.23373405]
["bitfinex-derivatives","ETHF0:USTF0",1761649377564,0.57135518,4116.3,4116.2,1.30653405]
["bitfinex-derivatives","ETHF0:USTF0",1761649383074,0.57135518,4116.3,4116.2,4.51433405]
["bitfinex-derivatives","ETHF0:USTF0",1761649385675,0.57135518,4116.3,4116.2,4.44153405]
["bitfinex-derivatives","ETHF0:USTF0",1761649386771,0.57135518,4116.3,4116.2,1.23373405]
["bitfinex-derivatives","ETHF0:USTF0",1761649386976,0.57135518,4116.3,4116.2,4.44153405]
["bitfinex-derivatives","ETHF0:USTF0",1761649388670,0.79175518,4116.3,4116.2,4.44153405]
["bitfinex-derivatives","ETHF0:USTF0",1761649388870,1.26225518,4116.3,4116.2,4.44153405]
["bitfinex-derivatives","ETHF0:USTF0",1761649389178,1.01945518,4116.3,4116.2,4.44153405]
["bitfinex-derivatives","ETHF0:USTF0",1761649390880,0.79175518,4116.3,4116.2,4.44153405]
["bitfinex-derivatives","ETHF0:USTF0",1761649394088,0.57135518,4116.3,4116.2,4.44153405]
["bitfinex-derivatives","ETHF0:USTF0",1761649395384,0.57135518,4116.3,4116.2,1.23373405]
["bitfinex-derivatives","ETHF0:USTF0",1761649398984,0.57135518,4116.3,4116.2,1.30653405]
["bitfinex-derivatives","ETHF0:USTF0",1761649399280,0.57135518,4116.3,4116.2,1.23373405]
["bitfinex-derivatives","ETHF0:USTF0",1761649402485,0.79175518,4116.3,4116.2,1.23373405]
["bitfinex-derivatives","ETHF0:USTF0",1761649402984,1.26225518,4116.3,4116.2,0.79641405]
["bitfinex-derivatives","ETHF0:USTF0",1761649403180,1.26225518,4116.3,4116.2,0.34331405]
["bitfinex-derivatives","ETHF0:USTF0",1761649406277,1.33505518,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649406785,1.26225518,4116.3,4116.2,0.54371405]
["bitfinex-derivatives","ETHF0:USTF0",1761649407389,1.33505518,4116.3,4116.2,0.54371405]
["bitfinex-derivatives","ETHF0:USTF0",1761649407582,1.33505518,4116.3,4116.2,0.32121405]
["bitfinex-derivatives","ETHF0:USTF0",1761649409484,1.33505518,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649409883,1.33505518,4116.3,4116.2,0.32121405]
["bitfinex-derivatives","ETHF0:USTF0",1761649410283,1.33505518,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649411087,42.13505518,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649411893,42.06225518,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649412095,42.13505518,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649413795,42.13505518,4116.3,4116.2,0.32121405]
["bitfinex-derivatives","ETHF0:USTF0",1761649414697,42.13505518,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649418103,42.13505518,4116.3,4116.2,0.32171405]
["bitfinex-derivatives","ETHF0:USTF0",1761649418304,1.33505518,4116.3,4116.2,0.32171405]
["bitfinex-derivatives","ETHF0:USTF0",1761649418512,1.26225518,4116.3,4116.2,0.32171405]
["bitfinex-derivatives","ETHF0:USTF0",1761649419608,42.06225518,4116.3,4116.2,0.32171405]
["bitfinex-derivatives","ETHF0:USTF0",1761649420111,42.06225518,4116.3,4116.2,0.54351405]
["bitfinex-derivatives","ETHF0:USTF0",1761649420410,41.81945518,4116.3,4116.2,0.76231405]
["bitfinex-derivatives","ETHF0:USTF0",1761649420711,41.81945518,4116.3,4116.2,1.19963405]
["bitfinex-derivatives","ETHF0:USTF0",1761649420908,42.06195518,4116.3,4116.2,0.76231405]
["bitfinex-derivatives","ETHF0:USTF0",1761649421312,42.06195518,4116.3,4116.2,1.19963405]
["bitfinex-derivatives","ETHF0:USTF0",1761649421714,42.06195518,4116.3,4116.2,0.76231405]
["bitfinex-derivatives","ETHF0:USTF0",1761649421906,42.06195518,4116.3,4116.2,0.54351405]
["bitfinex-derivatives","ETHF0:USTF0",1761649423105,42.06195518,4116.3,4116.2,0.98083405]
["bitfinex-derivatives","ETHF0:USTF0",1761649423707,42.06195518,4116.3,4116.2,0.54351405]
["bitfinex-derivatives","ETHF0:USTF0",1761649425916,42.06195518,4116.3,4116.2,0.98083405]
["bitfinex-derivatives","ETHF0:USTF0",1761649426414,42.06195518,4116.3,4116.2,0.54351405]
["bitfinex-derivatives","ETHF0:USTF0",1761649426815,42.06195518,4116.3,4116.2,0.98083405]
["bitfinex-derivatives","ETHF0:USTF0",1761649427616,42.06195518,4116.3,4116.2,0.54351405]
["bitfinex-derivatives","ETHF0:USTF0",1761649428616,42.06195518,4116.3,4116.2,0.98083405]
["bitfinex-derivatives","ETHF0:USTF0",1761649429413,42.06195518,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649434718,42.13475518,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649435913,42.06195518,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649436817,42.06195518,4116.3,4116.2,0.32171405]
["bitfinex-derivatives","ETHF0:USTF0",1761649438417,45.26975518,4116.3,4116.2,0.32171405]
["bitfinex-derivatives","ETHF0:USTF0",1761649443129,42.06195518,4116.3,4116.2,0.32171405]
["bitfinex-derivatives","ETHF0:USTF0",1761649443330,45.26975518,4116.3,4116.2,0.32171405]
["bitfinex-derivatives","ETHF0:USTF0",1761649443530,45.34255518,4116.3,4116.2,0.32171405]
["bitfinex-derivatives","ETHF0:USTF0",1761649444428,45.26975518,4116.3,4116.2,0.32171405]
["bitfinex-derivatives","ETHF0:USTF0",1761649445531,45.34255518,4116.3,4116.2,0.32171405]
["bitfinex-derivatives","ETHF0:USTF0",1761649446739,45.34255518,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649447630,45.26975518,4116.3,4116.2,0.34041405]
["bitfinex-derivatives","ETHF0:USTF0",1761649447830,45.26975518,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649448030,45.26726898,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649448536,45.26726898,4116.3,4116.2,0.34041405]
["bitfinex-derivatives","ETHF0:USTF0",1761649450632,3.77666898,4116.3,4116.2,0.76911405]
["bitfinex-derivatives","ETHF0:USTF0",1761649450837,0.87257178,4117.7,4117.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761649451133,0.2427,4118.0,4117.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761649451332,40.8,4118.2,4117.3,4.51788298]
["bitfinex-derivatives","ETHF0:USTF0",1761649451333,0.6815,4117.4,4117.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761649451841,0.6815,4117.4,4116.5,4.81985675]
["bitfinex-derivatives","ETHF0:USTF0",1761649451842,0.2427,4117.1,4116.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761649452032,0.6815,4116.9,4116.8,0.77506]
["bitfinex-derivatives","ETHF0:USTF0",1761649452339,0.6815,4116.9,4116.8,0.98466]
["bitfinex-derivatives","ETHF0:USTF0",1761649452536,0.4388,4116.9,4116.8,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1761649453032,0.4388,4116.9,4116.8,4.41156]
["bitfinex-derivatives","ETHF0:USTF0",1761649453238,0.4388,4117.3,4117.2,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1761649453433,0.2166,4117.3,4117.2,1.20371]
["bitfinex-derivatives","ETHF0:USTF0",1761649453835,0.00240055,4117.4,4117.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761649454036,0.21900055,4117.4,4117.3,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761649454444,0.00240055,4117.4,4117.3,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761649454637,0.00240055,4117.4,4117.3,12.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761649458944,3.4505,4118.5,4118.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761649459239,0.2427,4118.7,4118.1,0.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761649459646,0.2427,4118.7,4118.1,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1761649460044,40.80197526,4118.2,4118.1,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1761649460939,0.21857526,4118.2,4118.1,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1761649465446,0.68347526,4118.2,4118.1,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1761649465641,0.68347526,4118.2,4118.0,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761649465642,0.2166,4117.9,4117.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761649465845,3.8893,4117.9,4117.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761649466542,3.8893,4117.9,4117.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1761649467548,3.9621,4117.9,4117.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1761649468341,3.8893,4117.9,4117.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1761649470743,44.6893,4117.9,4117.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1761649471641,44.6893,4117.9,4117.8,0.98455]
["bitfinex-derivatives","ETHF0:USTF0",1761649474152,44.6893,4117.9,4117.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1761649474746,41.4815,4117.9,4117.8,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1761649475744,41.0166,4117.9,4117.8,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1761649477146,41.2592,4117.9,4117.8,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1761649478355,41.81110262,4117.9,4117.8,1.21355]
["bitfinex-derivatives","ETHF0:USTF0",1761649480147,41.81110262,4117.9,4117.8,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761649480450,0.6914,4117.8,4117.7,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761649480654,1.24330262,4117.8,4117.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1761649483848,1.31610262,4117.8,4117.7,0.78185]
["bitfinex-derivatives","ETHF0:USTF0",1761649484047,0.6914,4117.7,4117.6,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1761649484252,1.24330262,4117.7,4117.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761649485144,1.24330262,4117.7,4117.6,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1761649485450,1.24330262,4117.7,4117.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761649485749,0.6914,4117.6,4117.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1761649485943,1.24330262,4117.6,4117.5,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1761649486554,1.24480392,4117.6,4117.5,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1761649487556,1.24480392,4117.6,4117.5,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1761649491549,1.00220392,4117.6,4117.5,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1761649491854,0.55340392,4117.6,4117.5,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1761649493556,0.78490392,4117.6,4117.5,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1761649495354,1.24480392,4117.6,4117.5,1.35577]
["bitfinex-derivatives","ETHF0:USTF0",1761649496260,1.24480392,4117.6,4117.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761649496560,0.6914,4117.2,4117.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761649496755,0.2426,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761649497060,0.2426,4116.5,4116.2,0.34731405]
["bitfinex-derivatives","ETHF0:USTF0",1761649497061,0.6914,4116.3,4116.2,0.34731405]
["bitfinex-derivatives","ETHF0:USTF0",1761649497355,42.04794126,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649497559,42.12074126,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649497748,42.04794126,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649498152,42.04794126,4116.3,4116.2,0.34731405]
["bitfinex-derivatives","ETHF0:USTF0",1761649500761,42.12074126,4116.3,4116.2,0.34731405]
["bitfinex-derivatives","ETHF0:USTF0",1761649502258,42.04794126,4116.3,4116.2,0.34731405]
["bitfinex-derivatives","ETHF0:USTF0",1761649502559,42.04794126,4116.3,4116.2,0.55651405]
["bitfinex-derivatives","ETHF0:USTF0",1761649502955,42.04794126,4116.3,4116.2,0.34731405]
["bitfinex-derivatives","ETHF0:USTF0",1761649503262,42.04794126,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649505150,42.12074126,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649505353,42.04794126,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649507065,42.04794126,4116.3,4116.2,0.31871405]
["bitfinex-derivatives","ETHF0:USTF0",1761649507560,42.04794126,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649509565,42.12074126,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649512163,45.32854126,4116.3,4116.2,0.00261405]
["bitfinex-derivatives","ETHF0:USTF0",1761649515663,0.2228,4115.5,4115.4,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761649515863,0.2427,4116.2,4115.0,0.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761649515864,0.6851,4115.2,4115.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761649516268,41.4851,4115.2,4115.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761649516663,41.48821844,4115.2,4115.1,0.545716]
["bitfinex-derivatives","ETHF0:USTF0",1761649518180,41.48821844,4115.2,4115.1,0.319116]
["bitfinex-derivatives","ETHF0:USTF0",1761649518573,44.69601844,4115.2,4115.1,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1761649518775,45.24913555,4115.2,4115.1,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1761649519171,45.4397435,4115.2,4115.1,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1761649519478,45.32193555,4115.2,4115.1,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1761649519876,45.24913555,4115.2,4115.1,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1761649520177,44.69601844,4115.2,4115.1,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1761649520375,45.24905313,4115.2,4115.1,0.003016]
["bitfinex-derivatives","ETHF0:USTF0",1761649520777,45.24905313,4115.2,4115.1,0.319116]
["bitfinex-derivatives","ETHF0:USTF0",1761649521181,0.2228,4114.4,4114.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761649521482,0.6851,4114.4,4114.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761649522178,0.6851,4114.4,4114.3,0.54444764]
["bitfinex-derivatives","ETHF0:USTF0",1761649523280,0.6851,4114.4,4114.3,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761649523281,0.7579,4114.4,4114.3,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761649523677,41.4851,4114.4,4114.3,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761649523982,42.04261188,4114.4,4114.3,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761649524177,42.11541188,4114.4,4114.3,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761649524574,42.04261188,4114.4,4114.3,0.31784764]
["bitfinex-derivatives","ETHF0:USTF0",1761649524976,42.11541188,4114.4,4114.3,0.31784764]
["bitfinex-derivatives","ETHF0:USTF0",1761649526580,42.04261188,4114.4,4114.3,0.31784764]
["bitfinex-derivatives","ETHF0:USTF0",1761649527187,41.79991188,4114.4,4114.3,0.76604764]
["bitfinex-derivatives","ETHF0:USTF0",1761649527372,40.8,4114.4,4114.3,0.76604764]
["bitfinex-derivatives","ETHF0:USTF0",1761649528180,41.1155,4114.4,4114.3,0.31784764]
["bitfinex-derivatives","ETHF0:USTF0",1761649528385,41.0427,4114.4,4114.3,0.31784764]
["bitfinex-derivatives","ETHF0:USTF0",1761649529886,41.60023789,4114.4,4114.3,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761649530085,41.67303789,4114.4,4114.3,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761649530787,41.60023789,4114.4,4114.3,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761649531290,41.67303789,4114.4,4114.3,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761649532386,41.67303789,4114.4,4114.3,0.31784764]
["bitfinex-derivatives","ETHF0:USTF0",1761649532588,41.67303789,4114.4,4114.3,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761649532790,41.60023789,4114.4,4114.3,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761649533491,41.67303789,4114.4,4114.3,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761649534490,41.60023789,4114.4,4114.3,0.00174764]
["bitfinex-derivatives","ETHF0:USTF0",1761649534688,41.35753789,4114.4,4114.3,0.77484764]
["bitfinex-derivatives","ETHF0:USTF0",1761649535079,40.8,4114.4,4114.3,0.77484764]
["bitfinex-derivatives","ETHF0:USTF0",1761649535385,41.35747985,4114.4,4114.3,0.77484764]
["bitfinex-derivatives","ETHF0:USTF0",1761649538787,40.8,4114.4,4114.3,1.21236764]
["bitfinex-derivatives","ETHF0:USTF0",1761649539189,40.8,4114.4,4114.3,0.77484764]
["bitfinex-derivatives","ETHF0:USTF0",1761649542797,0.6719,4113.9,4113.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761649542992,0.4294,4113.7,4113.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761649543199,0.6719,4113.7,4113.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761649543700,0.6719,4113.7,4113.6,0.33585822]
["bitfinex-derivatives","ETHF0:USTF0",1761649543996,0.2425,4112.9,4112.8,0.35711434]
["bitfinex-derivatives","ETHF0:USTF0",1761649544190,0.6719,4112.9,4112.8,0.35711434]
["bitfinex-derivatives","ETHF0:USTF0",1761649544498,42.0302916,4112.9,4112.8,0.35711434]
["bitfinex-derivatives","ETHF0:USTF0",1761649544697,42.0302916,4112.9,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1761649544899,42.0302916,4112.9,4112.8,0.02655451]
["bitfinex-derivatives","ETHF0:USTF0",1761649545101,42.0302916,4112.9,4112.8,0.57085451]
["bitfinex-derivatives","ETHF0:USTF0",1761649545295,41.7877916,4112.9,4112.8,0.79965451]
["bitfinex-derivatives","ETHF0:USTF0",1761649545496,42.0302916,4112.9,4112.8,0.79965451]
["bitfinex-derivatives","ETHF0:USTF0",1761649545798,42.0302916,4112.9,4112.8,0.57085451]
["bitfinex-derivatives","ETHF0:USTF0",1761649545999,41.7877916,4112.9,4112.8,0.79965451]
["bitfinex-derivatives","ETHF0:USTF0",1761649546196,41.2294,4112.9,4112.8,0.79965451]
["bitfinex-derivatives","ETHF0:USTF0",1761649547092,41.4719,4112.9,4112.8,0.79965451]
["bitfinex-derivatives","ETHF0:USTF0",1761649547292,41.2294,4112.9,4112.8,0.79965451]
["bitfinex-derivatives","ETHF0:USTF0",1761649548100,41.4719,4112.9,4112.8,0.79965451]
["bitfinex-derivatives","ETHF0:USTF0",1761649548403,41.4719,4112.9,4112.8,0.57085451]
["bitfinex-derivatives","ETHF0:USTF0",1761649551801,41.2294,4112.9,4112.8,0.57085451]
["bitfinex-derivatives","ETHF0:USTF0",1761649552002,41.2294,4112.9,4112.8,0.79965451]
["bitfinex-derivatives","ETHF0:USTF0",1761649552205,40.8,4112.9,4112.8,1.23733451]
["bitfinex-derivatives","ETHF0:USTF0",1761649552499,3.2078,4113.2,4112.8,0.46685451]
["bitfinex-derivatives","ETHF0:USTF0",1761649552696,3.8797,4113.7,4113.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761649552896,3.6372,4113.7,4113.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761649553101,44.4372,4113.7,4113.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761649553400,44.6797,4113.7,4113.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761649553903,3.8797,4113.7,4113.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761649554103,3.6372,4113.7,4113.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761649556203,0.2097,4113.7,4113.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761649556406,3.4503,4114.3,4113.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761649556704,0.4294,4113.9,4113.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761649557400,0.6719,4113.9,4113.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761649560611,0.4294,4113.9,4113.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761649560805,0.2097,4113.9,4113.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761649561514,0.4294,4113.9,4113.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761649561714,0.4294,4113.9,4113.8,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1761649561915,0.4294,4113.9,4113.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761649563316,0.4294,4113.9,4113.8,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1761649563815,0.4294,4113.9,4113.8,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761649564312,0.4294,4113.9,4113.8,1.21068]
["bitfinex-derivatives","ETHF0:USTF0",1761649564519,3.2078,4114.3,4114.2,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1761649565314,3.4179,4114.3,4114.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761649565515,3.6362,4114.3,4114.2,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1761649567712,3.2078,4114.3,4114.2,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1761649569118,3.2078,4114.3,4114.2,1.29513]
["bitfinex-derivatives","ETHF0:USTF0",1761649569319,3.2078,4114.3,4114.2,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1761649571021,3.4371,4114.3,4114.2,1.22233]
["bitfinex-derivatives","ETHF0:USTF0",1761649576017,40.8,4114.7,4114.6,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1761649576327,0.87257178,4115.9,4115.1,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1761649576513,3.4507,4116.0,4115.1,4.50804]
["bitfinex-derivatives","ETHF0:USTF0",1761649576716,40.8,4115.9,4115.1,4.50804]
["bitfinex-derivatives","ETHF0:USTF0",1761649577115,0.453,4116.0,4115.9,0.66045]
["bitfinex-derivatives","ETHF0:USTF0",1761649577317,3.2078,4116.5,4116.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761649577517,3.4371,4117.0,4116.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761649577817,3.4371,4117.0,4116.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761649577818,41.0293,4117.0,4116.9,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761649578220,0.23102662,4117.0,4116.9,0.79170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649578616,41.03102662,4117.0,4116.9,0.79170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649579019,41.27392662,4117.0,4116.9,0.34490496]
["bitfinex-derivatives","ETHF0:USTF0",1761649579218,41.27392662,4117.0,4116.9,0.00170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649580222,44.62102662,4117.0,4116.9,0.00170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649580625,44.48172662,4117.0,4116.9,0.34490496]
["bitfinex-derivatives","ETHF0:USTF0",1761649581121,44.48172662,4117.0,4116.9,0.56800496]
["bitfinex-derivatives","ETHF0:USTF0",1761649581526,44.23882662,4117.0,4116.9,0.79170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649582329,40.80172662,4117.0,4116.9,0.79170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649582528,0.23102662,4117.0,4116.9,0.79170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649583230,0.45472662,4117.0,4116.9,0.79170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649586118,0.69762662,4117.0,4116.9,0.79170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649586319,0.23102662,4117.0,4116.9,0.79170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649588431,0.69762662,4117.0,4116.9,0.79170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649588731,0.69762662,4117.0,4116.9,0.34490496]
["bitfinex-derivatives","ETHF0:USTF0",1761649589228,0.77042662,4117.0,4116.9,0.00170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649589529,0.69762662,4117.0,4116.9,0.00170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649589830,0.77042662,4117.0,4116.9,0.00170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649590027,3.97822662,4117.0,4116.9,0.00170496]
["bitfinex-derivatives","ETHF0:USTF0",1761649590230,0.453,4115.8,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761649590425,0.6959,4115.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761649590623,0.6959,4115.7,4115.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1761649590930,41.4959,4115.7,4115.6,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1761649591233,41.4959,4115.7,4115.6,0.34596114]
["bitfinex-derivatives","ETHF0:USTF0",1761649591929,41.253,4115.7,4115.6,0.56906114]
["bitfinex-derivatives","ETHF0:USTF0",1761649592129,41.253,4115.7,4115.6,0.79276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649593930,41.4959,4115.7,4115.6,0.79276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649594431,41.253,4115.7,4115.6,0.79276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649594733,41.496,4115.7,4115.6,0.34596114]
["bitfinex-derivatives","ETHF0:USTF0",1761649594928,41.496,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649595531,41.496,4115.7,4115.6,0.34886114]
["bitfinex-derivatives","ETHF0:USTF0",1761649595728,41.496,4115.7,4115.6,1.22685114]
["bitfinex-derivatives","ETHF0:USTF0",1761649595729,41.253,4115.7,4115.6,1.22685114]
["bitfinex-derivatives","ETHF0:USTF0",1761649595923,41.0293,4115.7,4115.6,1.22685114]
["bitfinex-derivatives","ETHF0:USTF0",1761649596123,40.8,4115.7,4115.6,0.78946114]
["bitfinex-derivatives","ETHF0:USTF0",1761649597529,40.8,4115.7,4115.6,1.22685114]
["bitfinex-derivatives","ETHF0:USTF0",1761649599033,3.2078,4115.9,4115.8,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1761649599235,3.2078,4115.9,4115.8,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1761649599527,40.8,4116.4,4116.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761649599732,40.8,4116.4,4116.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761649600526,0.243,4116.0,4115.6,0.34886114]
["bitfinex-derivatives","ETHF0:USTF0",1761649600732,0.6883,4115.7,4115.6,0.78625114]
["bitfinex-derivatives","ETHF0:USTF0",1761649601034,0.4453,4115.7,4115.6,0.78946114]
["bitfinex-derivatives","ETHF0:USTF0",1761649601636,0.4453,4115.7,4115.6,1.22685114]
["bitfinex-derivatives","ETHF0:USTF0",1761649602841,41.2453,4115.7,4115.6,1.22685114]
["bitfinex-derivatives","ETHF0:USTF0",1761649603343,0.4453,4115.7,4115.6,1.22685114]
["bitfinex-derivatives","ETHF0:USTF0",1761649603838,41.2453,4115.7,4115.6,1.22685114]
["bitfinex-derivatives","ETHF0:USTF0",1761649605139,41.2453,4115.7,4115.6,0.78946114]
["bitfinex-derivatives","ETHF0:USTF0",1761649605534,41.4883,4115.7,4115.6,0.78946114]
["bitfinex-derivatives","ETHF0:USTF0",1761649606135,41.4883,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649606840,41.4883,4115.7,4115.6,0.34886114]
["bitfinex-derivatives","ETHF0:USTF0",1761649607436,41.4883,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649609130,41.4883,4115.7,4115.6,0.34886114]
["bitfinex-derivatives","ETHF0:USTF0",1761649609336,41.4883,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649609534,41.5611,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649610737,42.11436674,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649611345,41.4883,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649611543,42.11433504,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649611842,42.04153504,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649612043,41.4883,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649613335,41.4883,4115.7,4115.6,0.34886114]
["bitfinex-derivatives","ETHF0:USTF0",1761649613546,41.4883,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649614046,41.4883,4115.7,4115.6,0.34886114]
["bitfinex-derivatives","ETHF0:USTF0",1761649616348,44.6961,4115.7,4115.6,0.34886114]
["bitfinex-derivatives","ETHF0:USTF0",1761649616647,44.6961,4115.7,4115.6,0.57126114]
["bitfinex-derivatives","ETHF0:USTF0",1761649616845,44.6961,4115.7,4115.6,0.34886114]
["bitfinex-derivatives","ETHF0:USTF0",1761649617147,45.23481851,4115.7,4115.6,0.34886114]
["bitfinex-derivatives","ETHF0:USTF0",1761649617648,42.02701851,4115.7,4115.6,0.34886114]
["bitfinex-derivatives","ETHF0:USTF0",1761649617844,45.23481851,4115.7,4115.6,0.34886114]
["bitfinex-derivatives","ETHF0:USTF0",1761649619045,45.23481851,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649619248,45.23481851,4115.7,4115.6,0.34886114]
["bitfinex-derivatives","ETHF0:USTF0",1761649619647,45.23481851,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649620154,45.30761851,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649624255,45.23481851,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649626169,45.30761851,4115.7,4115.6,0.00276114]
["bitfinex-derivatives","ETHF0:USTF0",1761649626871,45.30761851,4115.7,4114.6,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761649626872,0.2427,4114.8,4114.6,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761649627172,0.6691,4114.7,4114.6,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761649627667,41.4691,4114.7,4114.6,3.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761649627867,41.4691,4114.7,4114.6,3.53418439]
["bitfinex-derivatives","ETHF0:USTF0",1761649630264,41.5419,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649630566,42.08040623,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649636167,42.08040623,4114.7,4114.6,0.31888439]
["bitfinex-derivatives","ETHF0:USTF0",1761649636368,42.00760623,4114.7,4114.6,0.53898439]
["bitfinex-derivatives","ETHF0:USTF0",1761649637076,42.00760623,4114.7,4114.6,0.31888439]
["bitfinex-derivatives","ETHF0:USTF0",1761649637271,42.00760623,4114.7,4114.6,0.53898439]
["bitfinex-derivatives","ETHF0:USTF0",1761649637470,41.2261,4114.7,4114.6,0.76088439]
["bitfinex-derivatives","ETHF0:USTF0",1761649637671,41.4691,4114.7,4114.6,0.76088439]
["bitfinex-derivatives","ETHF0:USTF0",1761649637971,41.4691,4114.7,4114.6,0.53898439]
["bitfinex-derivatives","ETHF0:USTF0",1761649639670,44.6769,4114.7,4114.6,0.53898439]
["bitfinex-derivatives","ETHF0:USTF0",1761649640071,44.4339,4114.7,4114.6,0.76088439]
["bitfinex-derivatives","ETHF0:USTF0",1761649640674,44.6769,4114.7,4114.6,0.76088439]
["bitfinex-derivatives","ETHF0:USTF0",1761649641783,45.21522897,4114.7,4114.6,0.31888439]
["bitfinex-derivatives","ETHF0:USTF0",1761649642780,45.21522897,4114.7,4114.6,0.53898439]
["bitfinex-derivatives","ETHF0:USTF0",1761649645582,44.97222897,4114.7,4114.6,0.53898439]
["bitfinex-derivatives","ETHF0:USTF0",1761649645787,44.97222897,4114.7,4114.6,0.76088439]
["bitfinex-derivatives","ETHF0:USTF0",1761649645976,45.21522897,4114.7,4114.6,0.76088439]
["bitfinex-derivatives","ETHF0:USTF0",1761649648485,42.00742897,4114.7,4114.6,0.76088439]
["bitfinex-derivatives","ETHF0:USTF0",1761649648785,45.21522897,4114.7,4114.6,0.76088439]
["bitfinex-derivatives","ETHF0:USTF0",1761649649785,45.2260608,4114.7,4114.6,0.76088439]
["bitfinex-derivatives","ETHF0:USTF0",1761649651473,44.9830608,4114.7,4114.6,0.76088439]
["bitfinex-derivatives","ETHF0:USTF0",1761649652379,45.2260608,4114.7,4114.6,0.76088439]
["bitfinex-derivatives","ETHF0:USTF0",1761649656788,4.1830608,4114.7,4114.6,0.76088439]
["bitfinex-derivatives","ETHF0:USTF0",1761649656986,3.6339,4114.7,4114.6,0.76088439]
["bitfinex-derivatives","ETHF0:USTF0",1761649659093,3.8769,4114.7,4114.6,0.76088439]
["bitfinex-derivatives","ETHF0:USTF0",1761649659283,4.4261923,4114.7,4114.6,0.31888439]
["bitfinex-derivatives","ETHF0:USTF0",1761649665396,4.4261923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649675412,4.4989923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649677406,45.2261923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649677801,45.2989923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649678809,45.2261923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649680109,4.4261923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649681698,4.4261923,4114.7,4114.6,0.33388439]
["bitfinex-derivatives","ETHF0:USTF0",1761649683914,4.4261923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649686114,4.4261923,4114.7,4114.6,0.33708439]
["bitfinex-derivatives","ETHF0:USTF0",1761649686614,4.4261923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649687011,4.4989923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649687210,4.4261923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649689717,4.4989923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649690017,4.4261923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649694522,4.4989923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649694724,4.4261923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649695818,4.4261923,4114.7,4114.6,0.33448439]
["bitfinex-derivatives","ETHF0:USTF0",1761649699124,4.4261923,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649703126,4.4261923,4114.7,4114.6,0.33448439]
["bitfinex-derivatives","ETHF0:USTF0",1761649703930,4.4261923,4114.7,4114.6,0.55008439]
["bitfinex-derivatives","ETHF0:USTF0",1761649704530,4.1831923,4114.7,4114.6,0.77538439]
["bitfinex-derivatives","ETHF0:USTF0",1761649704731,1.10397178,4115.6,4115.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761649705034,3.6818,4116.0,4115.6,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761649705237,3.8919,4116.0,4115.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761649705431,3.6493,4116.0,4115.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761649711637,0.4415,4116.0,4115.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761649717140,0.6841,4116.0,4115.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761649717743,0.4415,4116.0,4115.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761649722938,0.6678,4115.7,4115.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761649723144,0.6678,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649723345,3.8756,4114.7,4114.6,0.33788439]
["bitfinex-derivatives","ETHF0:USTF0",1761649725041,3.8756,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649725339,4.41336468,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649725538,4.48616468,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649726243,4.6841937,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649726549,4.6113937,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649726750,4.6841937,4114.7,4114.6,0.00278439]
["bitfinex-derivatives","ETHF0:USTF0",1761649727249,0.6678,4114.1,4114.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761649728047,0.66963386,4114.1,4114.0,0.33817099]
["bitfinex-derivatives","ETHF0:USTF0",1761649728948,0.66963386,4114.1,4114.0,0.69727099]
["bitfinex-derivatives","ETHF0:USTF0",1761649729240,0.42703386,4114.1,4114.0,0.91617099]
["bitfinex-derivatives","ETHF0:USTF0",1761649732756,0.21253386,4114.1,4114.0,0.91617099]
["bitfinex-derivatives","ETHF0:USTF0",1761649732948,0.00183386,4114.1,4114.0,0.91617099]
["bitfinex-derivatives","ETHF0:USTF0",1761649738853,0.21253386,4114.1,4114.0,0.91617099]
["bitfinex-derivatives","ETHF0:USTF0",1761649740048,0.00183386,4114.1,4114.0,0.91617099]
["bitfinex-derivatives","ETHF0:USTF0",1761649740255,0.00183386,4114.1,4114.0,1.35372099]
["bitfinex-derivatives","ETHF0:USTF0",1761649740454,0.00183386,4114.1,4114.0,1.42652099]
["bitfinex-derivatives","ETHF0:USTF0",1761649742556,3.2078,4114.7,4114.6,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1761649742749,3.6611,4115.3,4115.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761649742946,0.4252,4115.2,4115.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761649743651,0.42780564,4115.2,4115.1,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761649743852,3.2078,4115.8,4115.7,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761649744155,3.633,4116.3,4116.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761649745054,3.63524909,4116.3,4116.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761649747058,3.21004909,4116.3,4116.2,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761649747548,3.2078,4116.9,4116.8,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649748343,3.2078,4117.5,4117.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761649748551,3.4393,4117.5,4117.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649748755,3.44139339,4117.5,4117.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649749657,3.90239339,4117.5,4117.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649752056,0.6925,4117.2,4117.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761649752256,0.6925,4117.1,4117.0,0.3287442]
["bitfinex-derivatives","ETHF0:USTF0",1761649752656,0.7653,4117.1,4117.0,0.3287442]
["bitfinex-derivatives","ETHF0:USTF0",1761649753459,0.7653,4117.1,4117.0,0.6879442]
["bitfinex-derivatives","ETHF0:USTF0",1761649755156,0.45,4117.1,4117.0,0.8984442]
["bitfinex-derivatives","ETHF0:USTF0",1761649756555,3.68389339,4117.5,4117.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761649756759,3.90239339,4117.5,4117.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761649756954,3.65989339,4117.5,4117.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761649757151,3.90239339,4117.5,4117.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649757355,3.90239339,4117.5,4117.4,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761649758156,3.65989339,4117.5,4117.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649761272,3.44139339,4117.5,4117.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649764672,3.65989339,4117.5,4117.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649764872,3.90239339,4117.5,4117.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649765474,3.65989339,4117.5,4117.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761649766066,3.90239339,4117.5,4117.4,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761649768171,3.65989339,4117.5,4117.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761649768379,0.6925,4117.2,4117.0,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1761649768675,0.6925,4117.1,4117.0,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1761649769373,1.22739924,4117.1,4117.0,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1761649769971,0.98488035,4117.1,4117.0,0.6879442]
["bitfinex-derivatives","ETHF0:USTF0",1761649770174,0.45,4117.1,4117.0,0.8984442]
["bitfinex-derivatives","ETHF0:USTF0",1761649771474,0.6925,4117.1,4117.0,0.8984442]
["bitfinex-derivatives","ETHF0:USTF0",1761649772373,1.22842757,4117.1,4117.0,0.8984442]
["bitfinex-derivatives","ETHF0:USTF0",1761649772776,1.22842757,4117.1,4117.0,0.6879442]
["bitfinex-derivatives","ETHF0:USTF0",1761649774475,0.98592757,4117.1,4117.0,0.8984442]
["bitfinex-derivatives","ETHF0:USTF0",1761649776172,4.19372757,4117.1,4117.0,0.8984442]
["bitfinex-derivatives","ETHF0:USTF0",1761649776471,3.74372757,4117.1,4117.0,0.8984442]
["bitfinex-derivatives","ETHF0:USTF0",1761649776967,3.74372757,4117.1,4117.0,1.3356842]
["bitfinex-derivatives","ETHF0:USTF0",1761649777174,3.7452654,4117.1,4117.0,1.4084842]
["bitfinex-derivatives","ETHF0:USTF0",1761649777476,3.2078,4117.1,4117.0,1.4084842]
["bitfinex-derivatives","ETHF0:USTF0",1761649777669,3.2078,4117.1,4117.0,1.3356842]
["bitfinex-derivatives","ETHF0:USTF0",1761649781074,3.2078,4117.1,4117.0,1.4084842]
["bitfinex-derivatives","ETHF0:USTF0",1761649781378,0.00209339,4117.5,4117.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761649781580,0.53918078,4117.5,4117.4,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1761649781771,0.00209339,4117.5,4117.4,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1761649782475,0.00209339,4117.5,4117.4,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1761649782675,0.00209339,4117.5,4117.4,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1761649783178,0.00209339,4117.5,4117.4,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1761649784075,0.00209339,4117.5,4117.4,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1761649784478,0.00209339,4117.5,4117.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761649784667,0.00209339,4117.5,4117.4,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1761649784973,0.00209339,4117.5,4117.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761649785175,0.21899339,4117.5,4117.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761649786275,0.00209339,4117.5,4117.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761649786980,0.00209339,4117.5,4117.4,1.22649]
["bitfinex-derivatives","ETHF0:USTF0",1761649787983,0.00209339,4117.5,4117.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761649788882,0.21899339,4117.5,4117.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761649790285,0.00209339,4117.5,4117.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761649791887,0.00209339,4117.5,4117.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761649801889,0.00209339,4117.5,4117.4,5.12449]
["bitfinex-derivatives","ETHF0:USTF0",1761649803489,0.00209339,4117.5,4117.4,5.19729]
["bitfinex-derivatives","ETHF0:USTF0",1761649803692,0.00209339,4117.5,4117.4,1.29929]
["bitfinex-derivatives","ETHF0:USTF0",1761649805588,0.00209339,4117.5,4117.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761649806680,0.22639339,4117.5,4117.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761649806887,0.242,4117.4,4117.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761649807087,1.28619463,4117.4,4117.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761649808394,9.28619463,4117.4,4117.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761649809490,0.4426,4117.2,4117.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761649809690,3.8925,4117.2,4117.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761649809989,4.50069463,4117.2,4117.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761649810189,0.2421,4117.1,4117.0,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1761649810500,1.29289463,4117.1,4117.0,0.3479442]
["bitfinex-derivatives","ETHF0:USTF0",1761649810685,1.29289463,4117.1,4117.0,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1761649810888,1.29289463,4117.1,4117.0,0.3479442]
["bitfinex-derivatives","ETHF0:USTF0",1761649811692,4.50069463,4117.1,4117.0,0.3479442]
["bitfinex-derivatives","ETHF0:USTF0",1761649811898,4.42789463,4117.1,4117.0,0.3479442]
["bitfinex-derivatives","ETHF0:USTF0",1761649813296,4.18579463,4117.1,4117.0,0.9352442]
["bitfinex-derivatives","ETHF0:USTF0",1761649813595,3.74319463,4117.1,4117.0,0.9352442]
["bitfinex-derivatives","ETHF0:USTF0",1761649813793,3.2078,4117.1,4117.0,0.9352442]
["bitfinex-derivatives","ETHF0:USTF0",1761649813996,3.2078,4117.1,4117.0,1.3724842]
["bitfinex-derivatives","ETHF0:USTF0",1761649814201,3.2078,4117.1,4117.0,0.9352442]
["bitfinex-derivatives","ETHF0:USTF0",1761649817802,3.2078,4117.1,4117.0,1.3724842]
["bitfinex-derivatives","ETHF0:USTF0",1761649817998,3.2078,4117.1,4117.0,0.9352442]
["bitfinex-derivatives","ETHF0:USTF0",1761649818194,3.2078,4117.1,4117.0,1.3724842]
["bitfinex-derivatives","ETHF0:USTF0",1761649818800,0.00209339,4117.5,4117.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761649818801,0.22219339,4117.5,4117.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761649819004,0.22219339,4117.5,4117.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761649819503,0.75497121,4117.5,4117.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761649820706,0.22219339,4117.5,4117.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761649821407,0.75500992,4117.5,4117.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761649822904,0.97750992,4117.5,4117.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761649823804,0.75500992,4117.5,4117.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761649827914,0.97750992,4117.5,4117.0,0.3601442]
["bitfinex-derivatives","ETHF0:USTF0",1761649828214,3.8925,4117.2,4117.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761649828411,3.8925,4117.2,4117.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761649828611,3.9653,4117.2,4117.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761649829618,4.50480561,4117.2,4117.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761649829917,4.50480561,4117.2,4117.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761649830708,0.2421,4117.1,4117.0,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1761649830913,1.29700561,4117.1,4117.0,0.3479442]
["bitfinex-derivatives","ETHF0:USTF0",1761649831318,1.22420561,4117.1,4117.0,0.3479442]
["bitfinex-derivatives","ETHF0:USTF0",1761649831715,1.29700561,4117.1,4117.0,0.3479442]
["bitfinex-derivatives","ETHF0:USTF0",1761649834919,1.29700561,4117.1,4117.0,0.5670442]
["bitfinex-derivatives","ETHF0:USTF0",1761649836117,1.29700561,4117.1,4117.0,0.6979442]
["bitfinex-derivatives","ETHF0:USTF0",1761649836617,0.98210561,4117.1,4117.0,0.9263442]
["bitfinex-derivatives","ETHF0:USTF0",1761649837018,0.75960561,4117.1,4117.0,0.9263442]
["bitfinex-derivatives","ETHF0:USTF0",1761649837921,0.53950561,4117.1,4117.0,1.3635742]
["bitfinex-derivatives","ETHF0:USTF0",1761649838126,3.2078,4117.2,4117.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761649842419,3.2078,4117.2,4117.1,1.20132]
["bitfinex-derivatives","ETHF0:USTF0",1761649842823,3.2078,4117.2,4117.1,2.51006755]
["bitfinex-derivatives","ETHF0:USTF0",1761649843124,3.2078,4117.2,4117.1,2.58286755]
["bitfinex-derivatives","ETHF0:USTF0",1761649843321,0.00209339,4117.5,4117.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761649843518,0.00209339,4117.5,4117.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761649848134,0.22689339,4117.5,4117.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761649848333,0.44839339,4117.5,4117.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761649849530,0.22689339,4117.5,4117.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761649849724,0.00209339,4117.5,4117.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761649859837,0.44839339,4117.5,4117.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761649860031,0.44839339,4117.5,4117.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761649860531,0.00209339,4117.5,4117.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761649861137,0.22689339,4117.5,4117.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761649862930,0.22689339,4117.5,4117.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761649862931,0.76319339,4117.5,4117.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761649863133,1.23149696,4117.5,4117.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761649863731,1.30429696,4117.5,4117.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761649864131,1.23149696,4117.5,4117.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761649864834,0.98949696,4117.5,4117.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761649865944,0.54319696,4117.5,4117.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761649866637,0.76309696,4117.5,4117.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761649867143,1.21519696,4117.5,4117.4,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761649867328,1.28799696,4117.5,4117.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761649867532,1.21519696,4117.5,4117.4,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761649868147,1.21519696,4117.5,4117.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761649869937,1.21519696,4117.5,4117.0,5.34039175]
["bitfinex-derivatives","ETHF0:USTF0",1761649869938,1.21519696,4117.5,4117.0,5.55099175]
["bitfinex-derivatives","ETHF0:USTF0",1761649870140,3.8888,4117.2,4117.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761649870339,4.42990357,4117.2,4117.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761649870536,4.50270357,4117.2,4117.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761649872040,4.50270357,4117.2,4117.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761649872242,4.42990357,4117.2,4117.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761649874839,4.18770357,4117.2,4117.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761649876645,4.42990357,4117.2,4117.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761649882550,4.18770357,4117.2,4117.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761649885951,4.42990357,4117.2,4117.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761649886953,4.42990357,4117.2,4117.1,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761649887148,0.2422,4117.1,4117.0,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1761649887454,1.30820357,4117.1,4117.0,0.3384442]
["bitfinex-derivatives","ETHF0:USTF0",1761649887848,1.30820357,4117.1,4117.0,0.0027442]
["bitfinex-derivatives","ETHF0:USTF0",1761649895158,0.6803,4116.1,4116.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761649895461,1.22140687,4116.1,4116.0,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761649895654,1.22140687,4116.1,4116.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761649895861,1.22140687,4116.1,4116.0,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761649896063,1.22140687,4116.1,4116.0,0.68070974]
["bitfinex-derivatives","ETHF0:USTF0",1761649900565,1.22140687,4116.1,4116.0,0.33950974]
["bitfinex-derivatives","ETHF0:USTF0",1761649900766,1.22140687,4116.1,4116.0,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1761649901065,1.22140687,4116.1,4116.0,0.33950974]
["bitfinex-derivatives","ETHF0:USTF0",1761649901264,0.7531,4116.1,4116.0,0.33950974]
["bitfinex-derivatives","ETHF0:USTF0",1761649901469,0.6803,4116.1,4116.0,0.68070974]
["bitfinex-derivatives","ETHF0:USTF0",1761649903067,3.8881,4116.1,4116.0,0.68070974]
["bitfinex-derivatives","ETHF0:USTF0",1761649903366,4.42822285,4116.1,4116.0,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1761649903563,4.50102285,4116.1,4116.0,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1761649903760,4.42822285,4116.1,4116.0,0.33950974]
["bitfinex-derivatives","ETHF0:USTF0",1761649904568,4.18592285,4116.1,4116.0,0.89820974]
["bitfinex-derivatives","ETHF0:USTF0",1761649904765,3.6458,4116.1,4116.0,0.89820974]
["bitfinex-derivatives","ETHF0:USTF0",1761649910872,3.8881,4116.1,4116.0,0.89820974]
["bitfinex-derivatives","ETHF0:USTF0",1761649911673,3.6458,4116.1,4116.0,0.89820974]
["bitfinex-derivatives","ETHF0:USTF0",1761649917179,4.18670018,4116.1,4116.0,0.89820974]
["bitfinex-derivatives","ETHF0:USTF0",1761649919985,0.97890018,4116.1,4116.0,0.89820974]
["bitfinex-derivatives","ETHF0:USTF0",1761649925489,1.22060018,4116.1,4116.0,0.33950974]
["bitfinex-derivatives","ETHF0:USTF0",1761649926085,1.22060018,4116.1,4116.0,0.68480974]
["bitfinex-derivatives","ETHF0:USTF0",1761649926286,0.97890018,4116.1,4116.0,0.90290974]
["bitfinex-derivatives","ETHF0:USTF0",1761649932995,1.22120018,4116.1,4116.0,0.90290974]
["bitfinex-derivatives","ETHF0:USTF0",1761649937001,4.42900018,4116.1,4116.0,0.90290974]
["bitfinex-derivatives","ETHF0:USTF0",1761649938200,4.18670018,4116.1,4116.0,0.90290974]
["bitfinex-derivatives","ETHF0:USTF0",1761649938400,3.97200018,4116.1,4116.0,0.90290974]
["bitfinex-derivatives","ETHF0:USTF0",1761649939702,4.43460018,4116.1,4116.0,0.90290974]
["bitfinex-derivatives","ETHF0:USTF0",1761649943709,4.43460018,4116.1,4116.0,0.33950974]
["bitfinex-derivatives","ETHF0:USTF0",1761649944701,4.50740018,4116.1,4116.0,0.33950974]
["bitfinex-derivatives","ETHF0:USTF0",1761649946511,4.43460018,4116.1,4116.0,0.70480974]
["bitfinex-derivatives","ETHF0:USTF0",1761649948207,4.50740018,4116.1,4116.0,0.33950974]
["bitfinex-derivatives","ETHF0:USTF0",1761649948712,4.43460018,4116.1,4116.0,0.56670974]
["bitfinex-derivatives","ETHF0:USTF0",1761649948914,4.43460018,4116.1,4116.0,0.70480974]
["bitfinex-derivatives","ETHF0:USTF0",1761649950118,4.43460018,4116.1,4116.0,0.33950974]
["bitfinex-derivatives","ETHF0:USTF0",1761649966227,4.43460018,4116.1,4116.0,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1761649967518,4.50740018,4116.1,4116.0,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1761649971527,1.29960018,4116.1,4116.0,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1761649971732,4.50740018,4116.1,4116.0,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1761649973434,5.30557697,4116.1,4116.0,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1761649973728,5.37837697,4116.1,4116.0,0.00310974]
["bitfinex-derivatives","ETHF0:USTF0",1761649973935,5.30557697,4116.1,4116.0,0.33030974]
["bitfinex-derivatives","ETHF0:USTF0",1761649975233,0.54090018,4116.1,4116.0,1.34934974]
["bitfinex-derivatives","ETHF0:USTF0",1761649975537,3.2078,4116.7,4116.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649975538,3.4274,4116.7,4116.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649975738,3.96446797,4116.7,4116.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649976736,3.74486797,4116.7,4116.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649977031,3.2078,4116.7,4116.6,1.21428]
["bitfinex-derivatives","ETHF0:USTF0",1761649977430,3.2078,4116.7,4116.6,2.5990729]
["bitfinex-derivatives","ETHF0:USTF0",1761649978237,3.2078,4117.3,4117.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649978638,0.00209339,4117.5,4117.4,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649979033,0.00209339,4117.5,4117.4,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761649979234,3.652,4118.4,4118.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649979535,3.2078,4118.4,4118.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649980335,3.2104809,4118.4,4118.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649980639,3.4300809,4118.4,4118.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649983737,0.2222809,4118.4,4118.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649983940,0.0026809,4118.4,4118.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649984637,0.0026809,4118.4,4118.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761649984944,0.0026809,4118.4,4118.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649985842,0.0026809,4118.4,4118.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761649986032,0.0026809,4118.4,4118.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649987643,0.0026809,4118.4,4118.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761649988345,0.0026809,4118.4,4118.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761649988642,0.0026809,4118.4,4118.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761649990044,3.2078,4119.5,4119.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761649990444,3.2078,4119.5,4119.4,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1761649990743,3.4354,4120.1,4120.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761649990943,3.4354,4120.1,4120.0,0.33798859]
["bitfinex-derivatives","ETHF0:USTF0",1761649990944,3.89924379,4120.1,4120.0,0.33798859]
["bitfinex-derivatives","ETHF0:USTF0",1761649991151,3.89924379,4120.1,4120.0,0.00228859]
["bitfinex-derivatives","ETHF0:USTF0",1761649991638,3.97204379,4120.1,4120.0,0.00228859]
["bitfinex-derivatives","ETHF0:USTF0",1761649991839,3.89924379,4120.1,4120.0,0.33798859]
["bitfinex-derivatives","ETHF0:USTF0",1761649992035,3.97204379,4120.1,4120.0,0.33798859]
["bitfinex-derivatives","ETHF0:USTF0",1761649992442,3.89924379,4120.1,4120.0,0.33798859]
["bitfinex-derivatives","ETHF0:USTF0",1761649992846,3.97204379,4120.1,4120.0,0.33798859]
["bitfinex-derivatives","ETHF0:USTF0",1761649993949,3.89924379,4120.1,4120.0,0.33798859]
["bitfinex-derivatives","ETHF0:USTF0",1761650001354,3.97204379,4120.1,4120.0,0.00228859]
["bitfinex-derivatives","ETHF0:USTF0",1761650002155,3.89924379,4120.1,4120.0,0.00228859]
["bitfinex-derivatives","ETHF0:USTF0",1761650003449,3.97204379,4120.1,4120.0,0.00228859]
["bitfinex-derivatives","ETHF0:USTF0",1761650003846,3.89924379,4120.1,4120.0,0.33798859]
["bitfinex-derivatives","ETHF0:USTF0",1761650004051,3.89924379,4120.1,4120.0,0.69008859]
["bitfinex-derivatives","ETHF0:USTF0",1761650008258,4.42627544,4120.1,4120.0,0.69008859]
["bitfinex-derivatives","ETHF0:USTF0",1761650011060,4.42627544,4120.1,4120.0,0.33798859]
["bitfinex-derivatives","ETHF0:USTF0",1761650011255,4.42627544,4120.1,4120.0,0.00228859]
["bitfinex-derivatives","ETHF0:USTF0",1761650011456,4.42627544,4120.1,4119.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761650011457,0.2422,4120.0,4119.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761650011657,3.8967,4119.3,4119.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761650011857,0.6889,4119.2,4119.1,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761650012456,0.6889,4119.2,4119.1,0.56508772]
["bitfinex-derivatives","ETHF0:USTF0",1761650013566,0.6889,4119.2,4119.1,0.33868772]
["bitfinex-derivatives","ETHF0:USTF0",1761650014264,1.21653478,4119.2,4119.1,0.33868772]
["bitfinex-derivatives","ETHF0:USTF0",1761650014459,1.21653478,4119.2,4119.1,0.00298772]
["bitfinex-derivatives","ETHF0:USTF0",1761650014657,1.28933478,4119.2,4119.1,0.00298772]
["bitfinex-derivatives","ETHF0:USTF0",1761650021365,0.4215,4118.2,4118.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761650021564,0.6636,4117.9,4117.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761650022075,0.6636,4117.3,4117.2,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761650022365,0.6636,4117.1,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761650022667,0.6656562,4117.1,4117.0,0.33923477]
["bitfinex-derivatives","ETHF0:USTF0",1761650025966,0.0020562,4117.1,4117.0,0.89953477]
["bitfinex-derivatives","ETHF0:USTF0",1761650027065,0.0020562,4117.1,4117.0,1.33677477]
["bitfinex-derivatives","ETHF0:USTF0",1761650027264,0.2128562,4117.1,4117.0,0.89953477]
["bitfinex-derivatives","ETHF0:USTF0",1761650027867,0.4235562,4117.1,4117.0,0.89953477]
["bitfinex-derivatives","ETHF0:USTF0",1761650028772,0.2128562,4117.1,4117.0,0.89953477]
["bitfinex-derivatives","ETHF0:USTF0",1761650031972,0.0020562,4117.1,4117.0,0.89953477]
["bitfinex-derivatives","ETHF0:USTF0",1761650032171,0.0020562,4117.1,4117.0,1.33677477]
["bitfinex-derivatives","ETHF0:USTF0",1761650037282,0.0020562,4117.1,4117.0,1.40957477]
["bitfinex-derivatives","ETHF0:USTF0",1761650037485,0.0020562,4117.1,4117.0,1.33677477]
["bitfinex-derivatives","ETHF0:USTF0",1761650037681,0.0020562,4117.1,4117.0,1.40957477]
["bitfinex-derivatives","ETHF0:USTF0",1761650037885,0.0020562,4117.1,4117.0,9.40957477]
["bitfinex-derivatives","ETHF0:USTF0",1761650038080,3.2078,4117.4,4117.3,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761650038679,3.4186,4117.9,4117.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761650039077,3.42133237,4117.9,4117.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761650040285,3.63203237,4117.9,4117.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761650040685,3.42133237,4117.9,4117.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761650041187,3.21053237,4117.9,4117.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761650042386,3.21053237,4117.9,4117.8,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1761650043281,0.00273237,4117.9,4117.8,1.27505]
["bitfinex-derivatives","ETHF0:USTF0",1761650044083,0.00273237,4117.9,4117.8,2.14290638]
["bitfinex-derivatives","ETHF0:USTF0",1761650044386,0.00273237,4117.9,4117.8,2.07010638]
["bitfinex-derivatives","ETHF0:USTF0",1761650044586,0.00273237,4117.9,4117.8,1.20225]
["bitfinex-derivatives","ETHF0:USTF0",1761650045084,0.00273237,4117.9,4117.8,1.63295638]
["bitfinex-derivatives","ETHF0:USTF0",1761650045288,3.89893237,4117.9,4117.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761650045591,3.89893237,4117.9,4117.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761650046088,3.89893237,4117.9,4117.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761650046490,3.65663237,4117.9,4117.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761650046989,3.89903237,4117.9,4117.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761650049887,3.65663237,4117.9,4117.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761650053989,0.44883237,4117.9,4117.8,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761650054687,0.69123237,4117.9,4117.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761650057694,3.89903237,4117.9,4117.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761650059491,3.65663237,4117.9,4117.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761650061098,3.89903237,4117.9,4117.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761650061397,3.89903237,4117.9,4117.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761650069001,0.69123237,4117.9,4117.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761650069306,3.89903237,4117.9,4117.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761650070494,0.4587,4117.5,4117.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761650070694,0.7011,4117.5,4117.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761650071097,0.7011,4117.5,4117.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761650073504,0.7011,4117.5,4117.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761650074002,0.7739,4117.5,4117.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761650074202,0.7011,4117.5,4117.4,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761650074598,0.7739,4117.5,4117.2,0.86785638]
["bitfinex-derivatives","ETHF0:USTF0",1761650074805,0.6992,4117.2,4117.0,1.18809115]
["bitfinex-derivatives","ETHF0:USTF0",1761650075105,0.6992,4117.1,4117.0,1.18809115]
["bitfinex-derivatives","ETHF0:USTF0",1761650075305,0.6992,4117.1,4117.0,0.66493477]
["bitfinex-derivatives","ETHF0:USTF0",1761650075998,0.4569,4117.1,4117.0,0.66493477]
["bitfinex-derivatives","ETHF0:USTF0",1761650076306,0.4569,4117.1,4117.0,0.88243477]
["bitfinex-derivatives","ETHF0:USTF0",1761650078699,3.6647,4117.1,4117.0,0.88243477]
["bitfinex-derivatives","ETHF0:USTF0",1761650080106,3.907,4117.1,4117.0,0.66493477]
["bitfinex-derivatives","ETHF0:USTF0",1761650082402,3.6647,4117.1,4117.0,0.88243477]
["bitfinex-derivatives","ETHF0:USTF0",1761650082707,3.2078,4117.1,4117.0,0.88243477]
["bitfinex-derivatives","ETHF0:USTF0",1761650082907,3.4372,4117.1,4117.0,0.88243477]
["bitfinex-derivatives","ETHF0:USTF0",1761650086906,3.6647,4117.1,4117.0,0.88243477]
["bitfinex-derivatives","ETHF0:USTF0",1761650090109,0.4569,4117.1,4117.0,0.88243477]
["bitfinex-derivatives","ETHF0:USTF0",1761650090811,3.6647,4117.1,4117.0,0.88243477]
["bitfinex-derivatives","ETHF0:USTF0",1761650091110,0.6992,4117.1,4117.0,0.45623477]
["bitfinex-derivatives","ETHF0:USTF0",1761650091307,3.907,4117.1,4117.0,0.66493477]
["bitfinex-derivatives","ETHF0:USTF0",1761650091903,3.6647,4117.1,4117.0,0.88243477]
["bitfinex-derivatives","ETHF0:USTF0",1761650092104,3.4372,4117.1,4117.0,0.88243477]
["bitfinex-derivatives","ETHF0:USTF0",1761650092704,0.2294,4117.1,4117.0,0.88243477]
["bitfinex-derivatives","ETHF0:USTF0",1761650093012,3.4372,4117.1,4117.0,0.88243477]
["bitfinex-derivatives","ETHF0:USTF0",1761650093310,3.4372,4117.1,4117.0,1.75029115]
["bitfinex-derivatives","ETHF0:USTF0",1761650093915,3.4372,4117.1,4117.0,1.31967477]
["bitfinex-derivatives","ETHF0:USTF0",1761650093916,3.2078,4117.1,4117.0,1.31967477]
["bitfinex-derivatives","ETHF0:USTF0",1761650094212,3.4372,4117.7,4117.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761650094409,3.4372,4117.7,4117.6,1.6177476]
["bitfinex-derivatives","ETHF0:USTF0",1761650099320,3.2078,4117.7,4117.6,1.6177476]
["bitfinex-derivatives","ETHF0:USTF0",1761650100723,0.00273237,4117.9,4117.8,1.18155]
["bitfinex-derivatives","ETHF0:USTF0",1761650101021,0.00273237,4117.9,4117.8,2.4915714]
["bitfinex-derivatives","ETHF0:USTF0",1761650101212,0.70193237,4117.9,4117.8,1.6282214]
["bitfinex-derivatives","ETHF0:USTF0",1761650101519,0.70193237,4117.9,4117.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761650102419,0.70193237,4117.9,4117.8,1.39924967]
["bitfinex-derivatives","ETHF0:USTF0",1761650102619,0.45963237,4117.9,4117.8,1.61674967]
["bitfinex-derivatives","ETHF0:USTF0",1761650105629,0.70173237,4117.9,4117.8,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761650105826,0.6627,4117.7,4117.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761650106019,0.4206,4117.7,4117.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761650109136,0.6631,4117.7,4117.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761650109326,0.4206,4117.7,4117.6,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761650109631,0.00273237,4117.9,4117.7,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761650109832,0.00273237,4117.9,4117.8,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1761650110434,0.00273237,4117.9,4117.8,1.24715]
["bitfinex-derivatives","ETHF0:USTF0",1761650110829,0.00273237,4117.9,4117.8,1.17435]
["bitfinex-derivatives","ETHF0:USTF0",1761650111229,0.00273237,4117.9,4117.8,2.04669967]
["bitfinex-derivatives","ETHF0:USTF0",1761650111429,0.00273237,4117.9,4117.8,5.07235]
["bitfinex-derivatives","ETHF0:USTF0",1761650113036,0.00273237,4117.9,4117.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761650113436,0.00273237,4117.9,4117.8,5.5070113]
["bitfinex-derivatives","ETHF0:USTF0",1761650113636,0.00273237,4117.9,4117.8,5.9441613]
["bitfinex-derivatives","ETHF0:USTF0",1761650114537,0.00273237,4117.9,4117.8,5.07235]
["bitfinex-derivatives","ETHF0:USTF0",1761650115237,0.00273237,4117.9,4117.8,6.3823714]
["bitfinex-derivatives","ETHF0:USTF0",1761650116130,0.00273237,4117.9,4117.8,5.07235]
["bitfinex-derivatives","ETHF0:USTF0",1761650116333,0.00273237,4117.9,4117.8,6.3823714]
["bitfinex-derivatives","ETHF0:USTF0",1761650117138,0.00273237,4117.9,4117.8,5.07235]
["bitfinex-derivatives","ETHF0:USTF0",1761650117340,0.00273237,4117.9,4117.8,6.3823714]
["bitfinex-derivatives","ETHF0:USTF0",1761650118332,0.00273237,4117.9,4117.8,5.07235]
["bitfinex-derivatives","ETHF0:USTF0",1761650119439,0.00273237,4117.9,4117.8,6.3823714]
["bitfinex-derivatives","ETHF0:USTF0",1761650122541,0.00273237,4117.9,4117.8,5.07235]
["bitfinex-derivatives","ETHF0:USTF0",1761650124044,0.00273237,4117.9,4117.8,5.14515]
["bitfinex-derivatives","ETHF0:USTF0",1761650126748,3.2078,4118.7,4118.6,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1761650127845,3.20985201,4118.7,4118.6,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1761650128046,3.20985201,4118.7,4118.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761650129848,3.20985201,4118.7,4118.6,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1761650131247,3.20985201,4118.7,4118.6,2.04680598]
["bitfinex-derivatives","ETHF0:USTF0",1761650134052,3.20985201,4118.7,4118.6,1.17427]
["bitfinex-derivatives","ETHF0:USTF0",1761650134754,3.20985201,4118.7,4118.6,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761650135657,0.6881,4118.3,4118.2,0.87222686]
["bitfinex-derivatives","ETHF0:USTF0",1761650135949,0.6881,4117.9,4117.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761650136147,3.8959,4117.9,4117.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761650136752,3.2078,4117.9,4117.8,1.19636]
["bitfinex-derivatives","ETHF0:USTF0",1761650136946,3.4359,4118.5,4118.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761650137143,3.6539,4118.5,4118.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761650138152,3.2078,4118.5,4118.4,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1761650138558,0.23015201,4118.7,4118.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761650138757,0.00205201,4118.7,4118.6,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1761650143760,0.00205201,4118.7,4118.6,2.57710599]
["bitfinex-derivatives","ETHF0:USTF0",1761650143962,0.00205201,4118.7,4118.6,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1761650144760,0.44815201,4118.7,4118.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761650144967,0.44815201,4118.7,4118.6,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1761650145367,0.00205201,4118.7,4118.6,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1761650146870,0.23015201,4118.7,4118.6,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1761650147369,0.44815201,4118.7,4118.6,1.19627]
["bitfinex-derivatives","ETHF0:USTF0",1761650149466,0.44815201,4118.7,4118.6,5.09427]
["bitfinex-derivatives","ETHF0:USTF0",1761650149662,0.44815201,4118.7,4118.6,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761650150064,0.44815201,4118.7,4118.6,5.09427]
["bitfinex-derivatives","ETHF0:USTF0",1761650150763,0.00205201,4118.7,4118.6,5.09427]
["bitfinex-derivatives","ETHF0:USTF0",1761650151369,0.00205201,4118.7,4118.6,5.16707]
["bitfinex-derivatives","ETHF0:USTF0",1761650151571,0.00205201,4118.7,4118.6,5.09427]
["bitfinex-derivatives","ETHF0:USTF0",1761650151770,0.00205201,4118.7,4118.6,6.40217186]
["bitfinex-derivatives","ETHF0:USTF0",1761650152360,0.00205201,4118.7,4118.6,5.09427]
["bitfinex-derivatives","ETHF0:USTF0",1761650152559,40.91,4120.0,4119.3,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1761650152560,3.2078,4119.5,4119.3,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1761650152864,3.2078,4119.5,4119.4,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1761650153771,3.21051539,4119.5,4119.4,1.19619]
["bitfinex-derivatives","ETHF0:USTF0",1761650153972,3.43861539,4119.5,4119.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761650155776,3.43861539,4119.5,4119.4,1.19618]
["bitfinex-derivatives","ETHF0:USTF0",1761650157976,3.2078,4120.5,4120.4,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761650158279,3.6539,4121.0,4120.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761650158478,44.6959,4121.0,4120.9,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761650158981,3.89783426,4121.0,4120.9,0.32771356]
["bitfinex-derivatives","ETHF0:USTF0",1761650159182,3.89783426,4121.0,4120.9,0.54681356]
["bitfinex-derivatives","ETHF0:USTF0",1761650159406,3.89783426,4121.0,4120.9,0.00311356]
["bitfinex-derivatives","ETHF0:USTF0",1761650159591,3.89783426,4121.0,4119.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761650159592,0.4461,4120.0,4119.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761650159884,3.2078,4120.1,4119.9,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1761650160178,3.4359,4120.1,4120.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761650160386,3.8959,4120.1,4120.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1761650160580,3.8959,4120.1,4120.0,0.32694672]
["bitfinex-derivatives","ETHF0:USTF0",1761650160784,3.9687,4120.1,4120.0,0.32694672]
["bitfinex-derivatives","ETHF0:USTF0",1761650162284,3.8959,4120.1,4120.0,0.32694672]
["bitfinex-derivatives","ETHF0:USTF0",1761650162581,3.8959,4120.1,4120.0,0.54604672]
["bitfinex-derivatives","ETHF0:USTF0",1761650162782,3.8959,4120.1,4120.0,0.67984672]
["bitfinex-derivatives","ETHF0:USTF0",1761650163171,3.9687,4120.1,4120.0,0.32694672]
["bitfinex-derivatives","ETHF0:USTF0",1761650163984,3.9687,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650164884,3.8959,4120.1,4120.0,0.34074672]
["bitfinex-derivatives","ETHF0:USTF0",1761650165078,3.8959,4120.1,4120.0,0.70764672]
["bitfinex-derivatives","ETHF0:USTF0",1761650165973,3.6539,4120.1,4120.0,0.92944672]
["bitfinex-derivatives","ETHF0:USTF0",1761650167481,3.8959,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650167680,3.9687,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650168690,44.7687,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650170390,45.63829781,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650172190,44.7687,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650173589,52.7687,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650174192,53.63992129,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650175583,52.7687,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650175890,53.63994397,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650176592,50.43214397,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650176790,53.56714397,4120.1,4120.0,0.34754672]
["bitfinex-derivatives","ETHF0:USTF0",1761650176990,44.6959,4120.1,4120.0,0.55794672]
["bitfinex-derivatives","ETHF0:USTF0",1761650177192,44.6959,4120.1,4120.0,0.69594672]
["bitfinex-derivatives","ETHF0:USTF0",1761650177392,44.6959,4120.1,4120.0,0.34754672]
["bitfinex-derivatives","ETHF0:USTF0",1761650178695,44.6959,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650181194,44.6959,4120.1,4120.0,0.34754672]
["bitfinex-derivatives","ETHF0:USTF0",1761650182188,44.6959,4120.1,4120.0,0.55794672]
["bitfinex-derivatives","ETHF0:USTF0",1761650182698,3.6539,4120.1,4120.0,0.91164672]
["bitfinex-derivatives","ETHF0:USTF0",1761650189304,3.2078,4120.1,4120.0,0.91164672]
["bitfinex-derivatives","ETHF0:USTF0",1761650189794,3.4355,4120.1,4120.0,0.91164672]
["bitfinex-derivatives","ETHF0:USTF0",1761650190607,0.2277,4120.1,4120.0,0.91164672]
["bitfinex-derivatives","ETHF0:USTF0",1761650190904,3.4355,4120.1,4120.0,0.91164672]
["bitfinex-derivatives","ETHF0:USTF0",1761650191200,3.4355,4120.1,4120.0,1.34856672]
["bitfinex-derivatives","ETHF0:USTF0",1761650191504,3.2078,4120.1,4120.0,1.42136672]
["bitfinex-derivatives","ETHF0:USTF0",1761650192097,3.2078,4120.1,4120.0,1.34856672]
["bitfinex-derivatives","ETHF0:USTF0",1761650192707,3.2078,4120.1,4120.0,1.42136672]
["bitfinex-derivatives","ETHF0:USTF0",1761650193000,3.6672,4120.7,4120.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761650194011,3.2078,4120.7,4120.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761650194211,3.4355,4120.7,4120.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761650194904,3.9092,4120.7,4120.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761650197124,3.6672,4120.7,4120.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761650197612,3.6672,4120.7,4120.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761650198011,3.9092,4120.7,4120.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761650198419,0.4279,4120.3,4120.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761650198722,0.4279,4120.3,4120.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761650201020,0.6699,4120.3,4120.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761650203620,0.4279,4120.3,4120.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761650204624,0.2125,4120.5,4120.3,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761650204829,0.2125,4120.5,4120.4,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761650205028,0.6699,4120.5,4120.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761650205330,0.6699,4120.5,4120.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761650205722,0.7427,4120.5,4120.0,0.35544672]
["bitfinex-derivatives","ETHF0:USTF0",1761650205928,0.6699,4120.2,4120.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761650207026,3.6357,4120.2,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650207327,0.7427,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650207833,0.7427,4120.1,4120.0,0.33254672]
["bitfinex-derivatives","ETHF0:USTF0",1761650208218,0.6699,4120.1,4120.0,0.33254672]
["bitfinex-derivatives","ETHF0:USTF0",1761650208424,0.6699,4120.1,4120.0,0.67554672]
["bitfinex-derivatives","ETHF0:USTF0",1761650209125,3.2078,4120.2,4120.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761650209333,3.2078,4120.2,4120.1,1.19701]
["bitfinex-derivatives","ETHF0:USTF0",1761650209526,3.2078,4120.2,4120.1,2.06750505]
["bitfinex-derivatives","ETHF0:USTF0",1761650209726,3.6357,4120.7,4120.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761650210228,3.6357,4120.7,4120.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761650211233,3.8777,4120.7,4120.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761650218634,3.8777,4120.7,4120.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761650220536,0.6699,4120.4,4120.1,0.87049505]
["bitfinex-derivatives","ETHF0:USTF0",1761650220844,0.6699,4120.3,4120.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761650221142,3.8777,4120.3,4120.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761650221844,3.8777,4120.3,4120.0,0.87284177]
["bitfinex-derivatives","ETHF0:USTF0",1761650222043,3.8777,4120.3,4120.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761650222044,3.6357,4120.3,4120.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761650222549,3.8777,4120.3,4120.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761650223033,3.6357,4120.3,4120.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761650223438,3.2078,4120.3,4120.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761650223640,3.2078,4120.3,4120.2,2.06749505]
["bitfinex-derivatives","ETHF0:USTF0",1761650224338,3.2078,4120.3,4120.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761650225343,3.2078,4120.3,4120.2,2.50484046]
["bitfinex-derivatives","ETHF0:USTF0",1761650225544,3.2078,4120.3,4120.2,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1761650227748,3.4317,4120.3,4120.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761650227948,3.8968,4120.3,4120.2,2.06658485]
["bitfinex-derivatives","ETHF0:USTF0",1761650228144,3.8968,4120.3,4120.2,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1761650228346,3.8968,4120.3,4120.2,1.63126322]
["bitfinex-derivatives","ETHF0:USTF0",1761650229148,3.8968,4120.3,4120.2,0.87116322]
["bitfinex-derivatives","ETHF0:USTF0",1761650229344,3.8968,4120.3,4120.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761650229345,0.689,4120.2,4120.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761650230350,0.689,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650230552,0.689,4120.1,4120.0,0.34174672]
["bitfinex-derivatives","ETHF0:USTF0",1761650231152,0.689,4120.1,4120.0,0.68884672]
["bitfinex-derivatives","ETHF0:USTF0",1761650232550,0.2239,4120.1,4120.0,1.78290994]
["bitfinex-derivatives","ETHF0:USTF0",1761650233250,0.4471,4120.1,4120.0,1.78290994]
["bitfinex-derivatives","ETHF0:USTF0",1761650233446,0.689,4120.1,4120.0,1.78290994]
["bitfinex-derivatives","ETHF0:USTF0",1761650234238,0.4471,4120.1,4120.0,1.78290994]
["bitfinex-derivatives","ETHF0:USTF0",1761650234650,0.2239,4120.1,4120.0,1.78290994]
["bitfinex-derivatives","ETHF0:USTF0",1761650236352,0.2239,4120.1,4120.0,1.34866672]
["bitfinex-derivatives","ETHF0:USTF0",1761650236551,0.2239,4120.1,4120.0,0.91174672]
["bitfinex-derivatives","ETHF0:USTF0",1761650237251,0.2239,4120.1,4120.0,1.34866672]
["bitfinex-derivatives","ETHF0:USTF0",1761650239354,0.2239,4120.1,4120.0,0.91174672]
["bitfinex-derivatives","ETHF0:USTF0",1761650242359,0.2239,4120.1,4120.0,1.34866672]
["bitfinex-derivatives","ETHF0:USTF0",1761650242957,0.2239,4120.1,4120.0,0.91174672]
["bitfinex-derivatives","ETHF0:USTF0",1761650243853,0.689,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650244056,0.689,4120.1,4120.0,0.34174672]
["bitfinex-derivatives","ETHF0:USTF0",1761650244454,0.7618,4120.1,4120.0,0.34174672]
["bitfinex-derivatives","ETHF0:USTF0",1761650244759,0.7618,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650246056,0.689,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650246360,0.7618,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650247751,0.7618,4120.1,4120.0,0.34174672]
["bitfinex-derivatives","ETHF0:USTF0",1761650248253,0.7618,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650248858,0.689,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650249053,0.689,4120.1,4120.0,0.34174672]
["bitfinex-derivatives","ETHF0:USTF0",1761650250860,0.689,4120.1,4120.0,0.68884672]
["bitfinex-derivatives","ETHF0:USTF0",1761650251965,0.689,4120.1,4120.0,0.34174672]
["bitfinex-derivatives","ETHF0:USTF0",1761650252751,0.689,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650252954,0.7618,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650253758,0.689,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650253958,0.7618,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650256370,0.7618,4120.1,4120.0,0.33864672]
["bitfinex-derivatives","ETHF0:USTF0",1761650256964,0.7618,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650257359,0.689,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650257667,0.7618,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650259468,0.689,4120.1,4120.0,0.33864672]
["bitfinex-derivatives","ETHF0:USTF0",1761650259966,0.7618,4120.1,4120.0,0.33864672]
["bitfinex-derivatives","ETHF0:USTF0",1761650260168,0.7618,4120.1,4120.0,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761650261568,0.7618,4120.1,4120.0,0.33864672]
["bitfinex-derivatives","ETHF0:USTF0",1761650263266,0.689,4120.1,4120.0,0.33864672]
["bitfinex-derivatives","ETHF0:USTF0",1761650264068,0.4471,4120.1,4120.0,0.90124672]
["bitfinex-derivatives","ETHF0:USTF0",1761650264968,3.2078,4120.3,4120.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761650265271,3.2078,4120.3,4120.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761650265968,3.2078,4120.8,4120.7,0.86195]
["bitfinex-derivatives","ETHF0:USTF0",1761650266274,0.00193426,4121.0,4120.9,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761650266669,3.2078,4121.3,4121.2,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761650266875,3.2078,4121.8,4121.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761650267674,3.21029009,4121.8,4121.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761650270786,0.00249009,4121.8,4121.7,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761650275485,0.00249009,4121.8,4121.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761650275486,0.4404,4121.4,4121.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761650275680,3.8895,4121.4,4121.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761650276080,3.6482,4121.4,4121.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761650278287,3.8895,4121.4,4121.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761650280587,3.6482,4121.4,4121.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761650280793,0.6817,4121.2,4121.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761650281088,0.4404,4121.2,4121.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761650281290,0.2087,4121.2,4121.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761650282096,0.2087,4121.2,4121.1,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761650282788,0.2087,4121.2,4121.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761650283594,44.0078,4121.4,4121.3,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761650283894,3.4165,4121.4,4121.3,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761650286698,3.2078,4121.4,4121.3,1.19818]
["bitfinex-derivatives","ETHF0:USTF0",1761650286899,3.2078,4121.4,4121.3,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1761650288501,3.2078,4121.4,4121.3,5.16898]
["bitfinex-derivatives","ETHF0:USTF0",1761650289502,0.00249009,4121.8,4121.7,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1761650289899,0.00249009,4121.8,4121.7,1.27844]
["bitfinex-derivatives","ETHF0:USTF0",1761650290302,0.00249009,4121.8,4121.7,5.17644]
["bitfinex-derivatives","ETHF0:USTF0",1761650290595,0.2427,4122.8,4122.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761650291298,0.7181,4122.8,4122.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761650291499,0.72048971,4122.8,4122.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761650292098,0.72048971,4122.8,4122.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761650292996,0.47618971,4122.8,4122.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761650293201,0.24508971,4122.8,4122.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761650293397,0.02438971,4122.8,4122.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761650295400,0.24508971,4122.8,4122.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761650295604,0.02438971,4122.8,4122.7,1.20554]
["bitfinex-derivatives","ETHF0:USTF0",1761650295904,0.02438971,4122.8,4122.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761650301798,3.2078,4124.6,4124.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761650301998,3.6596,4124.6,4124.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761650302904,3.6626447,4124.6,4124.5,0.90700398]
["bitfinex-derivatives","ETHF0:USTF0",1761650303311,3.9069447,4124.6,4124.5,0.46890398]
["bitfinex-derivatives","ETHF0:USTF0",1761650303610,3.9069447,4124.6,4124.5,0.33350398]
["bitfinex-derivatives","ETHF0:USTF0",1761650304606,3.9797447,4124.6,4124.5,0.33350398]
["bitfinex-derivatives","ETHF0:USTF0",1761650304807,3.9069447,4124.6,4124.5,0.33350398]
["bitfinex-derivatives","ETHF0:USTF0",1761650305702,3.9069447,4124.6,4124.5,0.54220398]
["bitfinex-derivatives","ETHF0:USTF0",1761650307112,3.9069447,4124.6,4124.5,0.67760398]
["bitfinex-derivatives","ETHF0:USTF0",1761650307610,3.9069447,4124.6,4124.5,0.33350398]
["bitfinex-derivatives","ETHF0:USTF0",1761650308003,3.9069447,4124.6,4124.5,0.67760398]
["bitfinex-derivatives","ETHF0:USTF0",1761650308900,3.6626447,4124.6,4124.5,0.67760398]
["bitfinex-derivatives","ETHF0:USTF0",1761650309108,0.0030447,4124.6,4124.5,1.34344398]
["bitfinex-derivatives","ETHF0:USTF0",1761650309507,0.0030447,4124.6,4124.5,1.41624398]
["bitfinex-derivatives","ETHF0:USTF0",1761650310408,0.0030447,4124.6,4124.5,1.34344398]
["bitfinex-derivatives","ETHF0:USTF0",1761650310914,3.2078,4125.6,4125.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761650311300,3.9039,4125.6,4125.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761650311717,3.90690549,4125.6,4125.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761650312407,3.66260549,4125.6,4125.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761650312815,3.21080549,4125.6,4125.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761650313415,0.00300549,4125.6,4125.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761650313910,0.00300549,4125.6,4125.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761650314912,0.00300549,4125.6,4125.5,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761650316211,0.00300549,4125.6,4125.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761650318915,0.21550549,4125.6,4125.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761650319117,0.43820549,4125.6,4125.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761650319607,0.21550549,4125.6,4125.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761650319809,0.00300549,4125.6,4125.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761650320009,0.43820549,4125.6,4125.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761650320420,0.68160549,4125.6,4125.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761650321918,0.75440549,4125.6,4125.5,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1761650322519,0.00300549,4125.6,4125.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761650323020,0.21550549,4125.6,4125.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761650324620,0.43820549,4125.6,4125.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761650325124,0.00300549,4125.6,4125.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761650326320,0.00300549,4125.6,4125.5,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1761650326710,0.00300549,4125.6,4125.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761650327420,0.00300549,4125.6,4125.5,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1761650329622,0.00300549,4125.6,4125.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761650333117,0.00300549,4125.6,4125.5,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1761650333722,0.00300549,4125.6,4125.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761650336416,0.21550549,4125.6,4125.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761650336714,0.68160549,4125.6,4125.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761650336914,0.43820549,4125.6,4125.5,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1761650337118,0.43820549,4125.6,4125.5,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1761650337119,0.00300549,4125.6,4125.5,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1761650338520,0.00300549,4125.6,4125.5,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1761650338825,0.00300549,4125.6,4125.5,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1761650339726,0.00300549,4125.6,4125.5,1.39354]
["bitfinex-derivatives","ETHF0:USTF0",1761650340027,0.00300549,4125.6,4125.5,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1761650340523,3.2078,4126.2,4126.1,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761650340824,3.4203,4126.2,4126.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761650341030,3.4203,4126.2,4126.1,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1761650341031,3.2078,4126.2,4126.1,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1761650341325,0.7696,4127.6,4127.5,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761650341623,0.77264201,4127.6,4127.5,0.5594396]
["bitfinex-derivatives","ETHF0:USTF0",1761650342617,0.84544201,4127.6,4127.5,0.0017396]
["bitfinex-derivatives","ETHF0:USTF0",1761650343825,41.64544201,4127.6,4127.5,0.0017396]
["bitfinex-derivatives","ETHF0:USTF0",1761650344625,41.64544201,4127.6,4126.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761650344626,0.4754,4127.5,4126.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761650344818,0.4754,4127.5,4126.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761650344819,0.3427,4126.6,4126.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761650345131,0.7791,4126.6,4126.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761650345726,0.7791,4126.6,4126.5,0.77806726]
["bitfinex-derivatives","ETHF0:USTF0",1761650346432,0.8519,4126.6,4126.5,0.21496726]
["bitfinex-derivatives","ETHF0:USTF0",1761650346632,0.7791,4126.6,4126.5,0.00196726]
["bitfinex-derivatives","ETHF0:USTF0",1761650346939,0.8519,4126.6,4126.5,0.00196726]
["bitfinex-derivatives","ETHF0:USTF0",1761650347822,0.7791,4126.6,4126.5,0.00196726]
["bitfinex-derivatives","ETHF0:USTF0",1761650348431,41.5791,4126.6,4126.5,0.00196726]
["bitfinex-derivatives","ETHF0:USTF0",1761650349729,41.1427,4126.6,4126.5,0.53326726]
["bitfinex-derivatives","ETHF0:USTF0",1761650349925,3.4257,4126.9,4126.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761650350231,3.2078,4126.9,4126.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761650351031,0.7579,4126.7,4126.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761650351219,0.7579,4126.7,4126.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761650351532,0.5416,4127.0,4126.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761650351933,0.2179,4127.0,4126.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761650352433,0.5625,4127.0,4126.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761650352631,0.7579,4126.7,4126.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761650352822,0.7579,4126.7,4126.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761650353136,0.1283,4127.0,4126.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761650353137,0.3237,4127.0,4126.7,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761650353335,40.8,4127.1,4127.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761650353727,41.1237,4127.1,4127.0,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761650353921,0.7579,4126.7,4126.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761650354133,3.9657,4126.7,4126.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761650355734,3.9657,4126.7,4126.6,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1761650356839,4.0385,4126.7,4126.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761650357235,0.7579,4126.6,4126.5,0.00196726]
["bitfinex-derivatives","ETHF0:USTF0",1761650357442,0.8307,4126.6,4126.5,0.00196726]
["bitfinex-derivatives","ETHF0:USTF0",1761650358137,0.7579,4126.6,4126.5,0.53326726]
["bitfinex-derivatives","ETHF0:USTF0",1761650358939,0.7579,4126.6,4126.5,0.75636726]
["bitfinex-derivatives","ETHF0:USTF0",1761650359135,3.2078,4126.7,4126.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761650359136,3.4257,4126.7,4126.6,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761650359333,3.9657,4126.7,4126.5,0.00196726]
["bitfinex-derivatives","ETHF0:USTF0",1761650359539,0.8307,4126.6,4126.5,0.00196726]
["bitfinex-derivatives","ETHF0:USTF0",1761650360140,0.8307,4126.6,4126.5,0.21356726]
["bitfinex-derivatives","ETHF0:USTF0",1761650360334,0.8307,4126.6,4126.5,0.00196726]
["bitfinex-derivatives","ETHF0:USTF0",1761650363839,0.7579,4126.6,4126.5,0.53326726]
["bitfinex-derivatives","ETHF0:USTF0",1761650364337,0.7579,4126.6,4126.5,0.00196726]
["bitfinex-derivatives","ETHF0:USTF0",1761650365038,0.8307,4126.6,4126.5,0.00196726]
["bitfinex-derivatives","ETHF0:USTF0",1761650370651,41.6307,4126.6,4126.5,0.00196726]
["bitfinex-derivatives","ETHF0:USTF0",1761650373857,41.6307,4126.6,4125.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761650373858,0.7579,4125.6,4125.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761650374252,0.7579,4125.6,4125.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761650374458,0.7579,4125.6,4125.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761650374655,0.4342,4125.6,4125.5,0.89026238]
["bitfinex-derivatives","ETHF0:USTF0",1761650374855,0.7542,4125.6,4125.5,0.77146238]
["bitfinex-derivatives","ETHF0:USTF0",1761650375956,0.827,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650376656,0.7542,4125.6,4125.5,0.54456238]
["bitfinex-derivatives","ETHF0:USTF0",1761650377548,0.7542,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650378757,3.962,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650378954,44.762,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650379851,44.8348,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650380559,44.762,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650381259,44.762,4125.6,4125.5,0.54456238]
["bitfinex-derivatives","ETHF0:USTF0",1761650381456,44.762,4125.6,4125.5,0.77536238]
["bitfinex-derivatives","ETHF0:USTF0",1761650382860,44.762,4125.6,4125.5,0.90886238]
["bitfinex-derivatives","ETHF0:USTF0",1761650383056,3.962,4125.6,4125.5,0.90886238]
["bitfinex-derivatives","ETHF0:USTF0",1761650383657,3.642,4125.6,4125.5,0.90886238]
["bitfinex-derivatives","ETHF0:USTF0",1761650384261,3.962,4125.6,4125.5,0.90886238]
["bitfinex-derivatives","ETHF0:USTF0",1761650385060,3.642,4125.6,4125.5,0.90886238]
["bitfinex-derivatives","ETHF0:USTF0",1761650385457,3.4257,4125.6,4125.5,0.90886238]
["bitfinex-derivatives","ETHF0:USTF0",1761650385658,3.2078,4125.6,4125.5,0.90886238]
["bitfinex-derivatives","ETHF0:USTF0",1761650386658,3.9629,4125.6,4125.5,0.54456238]
["bitfinex-derivatives","ETHF0:USTF0",1761650386859,3.9629,4125.6,4125.5,0.22096238]
["bitfinex-derivatives","ETHF0:USTF0",1761650387258,3.9629,4125.6,4125.5,0.54456238]
["bitfinex-derivatives","ETHF0:USTF0",1761650387861,3.9629,4125.6,4125.5,0.77536238]
["bitfinex-derivatives","ETHF0:USTF0",1761650388059,3.9629,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650390060,4.0357,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650391362,3.9629,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650392269,4.0357,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650392466,3.9629,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650393770,4.0357,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650395675,3.9629,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650399674,4.0357,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650400469,3.9629,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650405181,3.9629,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650407281,3.9629,4125.6,4125.5,0.32956238]
["bitfinex-derivatives","ETHF0:USTF0",1761650407783,3.9629,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650412380,4.83379557,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650413488,4.90659557,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650413793,3.9629,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650414088,3.9629,4125.6,4125.5,0.55166238]
["bitfinex-derivatives","ETHF0:USTF0",1761650414594,3.9629,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650416293,4.83512243,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650418089,41.67222243,4125.7,4125.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761650418291,40.8,4125.7,4125.6,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761650418594,0.2155,4125.8,4125.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761650418990,41.3591,4125.8,4125.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761650420793,41.3591,4125.8,4125.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761650421480,41.3591,4125.8,4125.7,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761650422484,0.788,4125.6,4125.5,0.22446238]
["bitfinex-derivatives","ETHF0:USTF0",1761650422689,3.6522,4125.6,4125.5,0.89546238]
["bitfinex-derivatives","ETHF0:USTF0",1761650423300,3.9958,4125.6,4125.5,0.89546238]
["bitfinex-derivatives","ETHF0:USTF0",1761650423893,3.9958,4125.6,4125.5,0.76016238]
["bitfinex-derivatives","ETHF0:USTF0",1761650424093,3.9958,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650424595,4.0686,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650428799,4.94082243,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650429201,4.0686,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650430697,3.9958,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650432194,4.86802243,4125.6,4125.5,0.00236238]
["bitfinex-derivatives","ETHF0:USTF0",1761650432398,0.788,4124.6,4124.4,0.8655633]
["bitfinex-derivatives","ETHF0:USTF0",1761650432594,0.788,4124.3,4124.2,1.4148633]
["bitfinex-derivatives","ETHF0:USTF0",1761650433000,41.588,4124.3,4124.2,1.4148633]
["bitfinex-derivatives","ETHF0:USTF0",1761650433401,41.58986917,4124.3,4124.2,0.55193671]
["bitfinex-derivatives","ETHF0:USTF0",1761650433595,41.58986917,4124.3,4124.2,1.62600001]
["bitfinex-derivatives","ETHF0:USTF0",1761650433801,41.24626917,4124.3,4124.2,1.62600001]
["bitfinex-derivatives","ETHF0:USTF0",1761650434203,0.00186917,4124.3,4124.2,1.19691671]
["bitfinex-derivatives","ETHF0:USTF0",1761650434592,0.00186917,4124.3,4124.2,1.26971671]
["bitfinex-derivatives","ETHF0:USTF0",1761650434801,0.00186917,4124.3,4124.2,2.06221845]
["bitfinex-derivatives","ETHF0:USTF0",1761650434998,0.57366917,4124.3,4124.2,0.76043671]
["bitfinex-derivatives","ETHF0:USTF0",1761650435196,0.57366917,4124.3,4124.2,1.62845574]
["bitfinex-derivatives","ETHF0:USTF0",1761650435502,0.2252,4125.3,4125.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761650435696,0.8028,4125.3,4125.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761650436498,0.80470412,4125.3,4125.2,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761650439992,0.80470412,4125.3,4125.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761650440205,0.8028,4124.9,4124.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761650440708,0.8028,4124.9,4124.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761650441004,0.8028,4124.9,4124.6,0.86745021]
["bitfinex-derivatives","ETHF0:USTF0",1761650441005,0.4562,4124.9,4124.6,1.09775021]
["bitfinex-derivatives","ETHF0:USTF0",1761650441200,0.1277,4125.0,4124.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761650441201,0.8028,4124.7,4124.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761650443102,0.8028,4124.7,4124.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761650443399,0.4562,4125.0,4124.7,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761650443600,0.3466,4124.9,4124.8,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761650443806,3.2078,4125.1,4125.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761650443997,3.433,4125.1,4125.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761650444197,3.7796,4125.1,4125.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761650444608,3.433,4125.1,4125.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761650445507,4.0106,4125.1,4125.0,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761650447608,4.0106,4125.1,4125.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761650449605,0.3466,4125.0,4124.8,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761650449810,0.8028,4124.9,4124.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761650451207,0.8028,4124.9,4124.6,4.07525021]
["bitfinex-derivatives","ETHF0:USTF0",1761650451510,0.8028,4124.7,4124.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761650451913,0.8028,4124.7,4124.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761650452514,0.4562,4124.7,4124.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761650453415,0.8028,4124.7,4124.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761650457207,0.3466,4124.6,4124.5,0.86745021]
["bitfinex-derivatives","ETHF0:USTF0",1761650457405,0.9305,4124.5,4124.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761650457613,4.1383,4124.5,4124.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761650457917,44.9383,4124.5,4124.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761650458719,44.9383,4124.5,4124.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761650458919,0.5776,4124.4,4124.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761650459124,0.8028,4124.4,4124.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761650461126,0.8028,4124.4,4124.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761650461517,0.8028,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650462222,0.8756,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650463226,0.8028,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650466335,0.8756,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650466536,0.8028,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650467439,0.8756,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650470033,0.8028,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650474641,4.0106,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650477039,4.0106,4124.3,4124.2,0.56213671]
["bitfinex-derivatives","ETHF0:USTF0",1761650478046,4.0834,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650479547,4.0106,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650480941,4.0834,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650481647,4.0106,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650489448,4.0834,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650491250,4.95556468,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650491454,4.88276468,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650493451,1.67496468,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650493657,4.88276468,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650494653,4.0106,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650497162,4.88276468,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650500458,4.88276468,4124.3,4124.2,0.53913671]
["bitfinex-derivatives","ETHF0:USTF0",1761650500663,4.0106,4124.3,4124.2,0.76473671]
["bitfinex-derivatives","ETHF0:USTF0",1761650503962,3.2078,4124.8,4124.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761650504162,3.2078,4124.8,4124.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761650504163,3.429,4124.8,4124.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761650504470,3.429,4124.8,4124.7,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1761650504859,3.429,4124.8,4124.7,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1761650505066,3.429,4124.8,4124.7,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1761650505565,3.429,4124.8,4124.7,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1761650506271,3.429,4124.8,4124.7,1.27132]
["bitfinex-derivatives","ETHF0:USTF0",1761650506770,3.429,4124.8,4124.7,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1761650507267,3.2078,4124.8,4124.7,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1761650507466,3.429,4124.8,4124.7,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1761650507665,3.765,4124.8,4124.7,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1761650508562,3.429,4124.8,4124.7,1.19852]
["bitfinex-derivatives","ETHF0:USTF0",1761650508762,3.765,4124.8,4124.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761650508971,3.9855,4124.8,4124.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761650511466,0.7777,4124.8,4124.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761650511978,0.2212,4124.8,4124.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761650512173,0.5572,4124.8,4124.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761650513571,0.7777,4124.8,4124.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761650513768,0.336,4124.7,4124.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761650513973,0.7777,4124.5,4124.4,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1761650514362,0.2212,4124.5,4124.4,1.27135]
["bitfinex-derivatives","ETHF0:USTF0",1761650514562,0.5572,4124.7,4124.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761650514766,0.5572,4124.7,4124.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761650515167,0.7777,4124.7,4124.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761650516266,0.7777,4124.7,4124.6,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761650516468,0.7777,4124.7,4124.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761650516977,0.7777,4124.4,4124.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761650517471,0.7777,4124.4,4124.3,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761650520677,0.7777,4124.4,4124.3,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761650523277,0.7777,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650524877,41.5777,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650525072,41.6505,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650530689,41.5777,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650531990,41.6505,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650532178,41.5777,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650532781,41.6505,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650534494,41.5777,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650535991,41.6505,4124.3,4124.2,0.00263671]
["bitfinex-derivatives","ETHF0:USTF0",1761650536983,0.7931,4123.6,4123.5,0.10827]
["bitfinex-derivatives","ETHF0:USTF0",1761650537180,4.0009,4123.6,4123.5,0.10827]
["bitfinex-derivatives","ETHF0:USTF0",1761650537386,4.0737,4123.6,4123.5,0.10827]
["bitfinex-derivatives","ETHF0:USTF0",1761650537592,44.8009,4123.6,4123.5,0.10827]
["bitfinex-derivatives","ETHF0:USTF0",1761650537886,44.8009,4123.6,4123.5,0.11115513]
["bitfinex-derivatives","ETHF0:USTF0",1761650538289,44.8737,4123.6,4123.5,0.11115513]
["bitfinex-derivatives","ETHF0:USTF0",1761650538694,44.8009,4123.6,4123.5,0.11115513]
["bitfinex-derivatives","ETHF0:USTF0",1761650541792,44.8009,4123.6,4123.5,0.65655513]
["bitfinex-derivatives","ETHF0:USTF0",1761650542501,44.8009,4123.6,4123.5,1.01725513]
["bitfinex-derivatives","ETHF0:USTF0",1761650542893,44.8009,4123.6,4123.5,0.88595513]
["bitfinex-derivatives","ETHF0:USTF0",1761650543095,44.8009,4123.6,4123.5,1.01725513]
["bitfinex-derivatives","ETHF0:USTF0",1761650543805,44.8009,4123.6,4123.5,0.88595513]
["bitfinex-derivatives","ETHF0:USTF0",1761650544306,44.8009,4123.6,4123.5,0.11115513]
["bitfinex-derivatives","ETHF0:USTF0",1761650551019,44.8737,4123.6,4123.5,0.11115513]
["bitfinex-derivatives","ETHF0:USTF0",1761650551922,44.8009,4123.6,4123.5,0.11115513]
["bitfinex-derivatives","ETHF0:USTF0",1761650553114,44.8009,4123.6,4123.5,0.42605513]
["bitfinex-derivatives","ETHF0:USTF0",1761650553420,44.8009,4123.6,4123.5,0.65655513]
["bitfinex-derivatives","ETHF0:USTF0",1761650554016,44.8009,4123.6,4123.5,0.11115513]
["bitfinex-derivatives","ETHF0:USTF0",1761650557010,44.8009,4123.6,4123.5,0.00288513]
["bitfinex-derivatives","ETHF0:USTF0",1761650561720,0.87216468,4123.8,4123.6,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761650561914,0.2233,4124.0,4123.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761650563927,0.7709,4124.0,4123.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761650565831,44.0078,4124.1,4124.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761650566428,44.3416,4124.1,4124.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761650567928,41.1338,4124.1,4124.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761650569936,41.1338,4124.1,4124.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761650572332,41.1338,4124.1,4124.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761650572938,41.1338,4124.1,4123.5,0.13998513]
["bitfinex-derivatives","ETHF0:USTF0",1761650572939,0.7709,4123.6,4123.5,0.00288513]
["bitfinex-derivatives","ETHF0:USTF0",1761650573226,0.7709,4123.6,4123.5,0.89708513]
["bitfinex-derivatives","ETHF0:USTF0",1761650573534,0.2233,4123.6,4123.5,0.96988513]
["bitfinex-derivatives","ETHF0:USTF0",1761650573927,0.7709,4123.6,4123.5,0.75998513]
["bitfinex-derivatives","ETHF0:USTF0",1761650575237,0.7709,4123.6,4123.5,0.89708513]
["bitfinex-derivatives","ETHF0:USTF0",1761650575629,0.7709,4123.6,4123.5,0.00288513]
["bitfinex-derivatives","ETHF0:USTF0",1761650576026,0.7709,4123.6,4123.5,0.32268513]
["bitfinex-derivatives","ETHF0:USTF0",1761650576225,0.7709,4123.6,4123.5,0.53818513]
["bitfinex-derivatives","ETHF0:USTF0",1761650578137,0.7709,4123.6,4123.5,0.75998513]
["bitfinex-derivatives","ETHF0:USTF0",1761650582935,41.1338,4124.1,4123.6,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1761650583134,41.1338,4124.1,4124.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761650583135,40.8,4124.1,4124.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761650583539,41.1338,4124.1,4124.0,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761650585032,41.1338,4124.1,4124.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761650587038,0.3338,4124.1,4124.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761650587235,0.7741,4124.1,4124.0,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761650587539,0.7741,4124.1,4124.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761650587944,3.2078,4124.2,4124.1,0.78079]
["bitfinex-derivatives","ETHF0:USTF0",1761650588138,3.2078,4124.2,4124.1,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1761650588638,3.2078,4124.2,4124.1,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1761650588842,3.2078,4124.2,4124.1,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1761650589344,3.2078,4124.2,4124.1,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1761650590040,3.2078,4124.2,4124.1,1.29379]
["bitfinex-derivatives","ETHF0:USTF0",1761650590228,0.5453,4124.6,4124.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761650590634,41.3453,4124.6,4124.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761650591437,41.0144,4124.6,4124.5,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761650592739,40.8,4124.6,4124.5,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1761650592935,40.8,4124.6,4124.5,0.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761650593135,40.8,4124.6,4124.5,1.42734]
["bitfinex-derivatives","ETHF0:USTF0",1761650593343,3.2078,4124.7,4124.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761650593841,3.2078,4124.7,4124.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1761650594637,3.2078,4124.7,4124.6,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1761650594840,3.2078,4124.7,4124.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1761650595440,3.2078,4124.7,4124.6,1.29373]
["bitfinex-derivatives","ETHF0:USTF0",1761650595846,3.2078,4124.7,4124.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1761650596141,40.8,4125.0,4124.9,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761650596342,0.5453,4125.1,4125.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761650596544,0.5453,4125.1,4125.0,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1761650596738,0.2144,4125.1,4125.0,5.32529]
["bitfinex-derivatives","ETHF0:USTF0",1761650597040,0.5453,4125.1,4125.0,5.32529]
["bitfinex-derivatives","ETHF0:USTF0",1761650597847,0.5453,4125.1,4125.0,5.25249]
["bitfinex-derivatives","ETHF0:USTF0",1761650601245,0.5453,4125.1,4125.0,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1761650601644,0.2144,4125.1,4125.0,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1761650602645,0.2144,4125.1,4125.0,1.42729]
["bitfinex-derivatives","ETHF0:USTF0",1761650602841,0.2144,4125.1,4125.0,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1761650603442,0.5453,4125.1,4125.0,1.35449]
["bitfinex-derivatives","ETHF0:USTF0",1761650604353,0.776,4125.1,4125.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761650604549,0.776,4124.8,4124.7,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761650604847,0.776,4124.8,4124.6,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761650604848,0.776,4124.7,4124.6,4.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761650606046,0.776,4124.7,4124.6,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761650606246,0.776,4124.7,4124.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761650610858,0.2144,4124.7,4124.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1761650611056,3.4222,4124.8,4124.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761650611358,3.2078,4124.8,4124.7,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1761650611552,3.2078,4124.8,4124.7,1.22092]
["bitfinex-derivatives","ETHF0:USTF0",1761650612454,0.3309,4125.1,4124.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761650612657,0.5453,4125.1,4125.0,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761650612955,0.5453,4125.1,4125.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761650613151,0.776,4125.1,4125.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761650613365,0.4451,4124.7,4124.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761650613565,0.776,4124.7,4124.6,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1761650614061,0.776,4124.7,4124.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1761650614363,0.776,4124.7,4124.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761650615964,0.776,4124.7,4124.6,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761650617263,0.776,4124.7,4124.6,5.54885832]
["bitfinex-derivatives","ETHF0:USTF0",1761650619269,0.776,4124.7,4124.6,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761650619664,0.776,4124.7,4124.6,5.98574856]
["bitfinex-derivatives","ETHF0:USTF0",1761650619967,0.776,4124.7,4124.6,5.11893]
["bitfinex-derivatives","ETHF0:USTF0",1761650620466,0.776,4124.7,4124.6,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761650621770,0.776,4124.7,4124.6,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761650623271,0.776,4124.7,4124.6,1.22093]
["bitfinex-derivatives","ETHF0:USTF0",1761650623467,0.1355,4125.0,4124.5,1.43477531]
["bitfinex-derivatives","ETHF0:USTF0",1761650623468,0.7676,4125.0,4124.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761650623674,0.7676,4125.0,4124.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761650624576,0.2138,4125.0,4124.9,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761650625575,0.2138,4125.0,4124.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761650625778,0.5362,4125.0,4124.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761650626078,0.7676,4125.0,4124.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761650626377,0.3224,4124.7,4124.6,0.86717925]
["bitfinex-derivatives","ETHF0:USTF0",1761650626674,0.7676,4124.7,4124.6,1.40867925]
["bitfinex-derivatives","ETHF0:USTF0",1761650627075,0.7676,4124.7,4124.6,1.63597925]
["bitfinex-derivatives","ETHF0:USTF0",1761650629166,0.8404,4124.7,4124.4,1.30117531]
["bitfinex-derivatives","ETHF0:USTF0",1761650629368,0.7676,4123.8,4123.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761650629573,0.4452,4124.2,4124.0,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761650629772,44.0078,4124.3,4124.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761650630374,44.54007785,4124.3,4124.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761650630679,3.74007785,4124.3,4124.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761650631378,3.9754,4124.3,4124.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761650636184,3.2078,4124.3,4124.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761650636986,3.4216,4124.3,4124.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761650638485,0.7676,4124.2,4124.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761650639186,0.7676,4124.2,4124.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761650639889,0.7676,4124.2,4124.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761650640389,0.7676,4124.2,4124.1,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761650642792,0.7676,4124.2,4124.1,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761650642997,0.4452,4123.9,4123.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761650643291,0.7676,4123.9,4123.8,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761650643591,0.7676,4123.9,4123.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761650649688,0.7619,4123.7,4123.6,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761650649896,0.7619,4123.6,4123.5,0.34738513]
["bitfinex-derivatives","ETHF0:USTF0",1761650650093,0.7619,4123.6,4123.5,0.56758513]
["bitfinex-derivatives","ETHF0:USTF0",1761650651789,3.9697,4123.6,4123.5,0.00288513]
["bitfinex-derivatives","ETHF0:USTF0",1761650652686,4.50100228,4123.6,4123.5,0.00288513]
["bitfinex-derivatives","ETHF0:USTF0",1761650653086,4.50100228,4123.6,4123.5,0.34738513]
["bitfinex-derivatives","ETHF0:USTF0",1761650653087,3.9697,4123.6,4123.5,0.34738513]
["bitfinex-derivatives","ETHF0:USTF0",1761650653287,3.9697,4123.6,4123.5,0.79058513]
["bitfinex-derivatives","ETHF0:USTF0",1761650653593,3.6464,4123.6,4123.5,0.92318513]
["bitfinex-derivatives","ETHF0:USTF0",1761650653792,3.423,4123.6,4123.5,0.92318513]
["bitfinex-derivatives","ETHF0:USTF0",1761650654693,3.7463,4123.6,4123.5,0.92318513]
["bitfinex-derivatives","ETHF0:USTF0",1761650655192,3.9697,4123.6,4123.5,0.79058513]
["bitfinex-derivatives","ETHF0:USTF0",1761650659294,4.50102125,4123.6,4123.5,0.79058513]
["bitfinex-derivatives","ETHF0:USTF0",1761650659595,3.9697,4123.6,4123.5,0.92318513]
["bitfinex-derivatives","ETHF0:USTF0",1761650662006,3.9697,4123.6,4123.5,0.79058513]
["bitfinex-derivatives","ETHF0:USTF0",1761650662797,4.50921326,4123.6,4123.5,0.00288513]
["bitfinex-derivatives","ETHF0:USTF0",1761650666000,4.58201326,4123.6,4123.5,0.00288513]
["bitfinex-derivatives","ETHF0:USTF0",1761650666297,0.2152,4122.6,4122.5,1.30117531]
["bitfinex-derivatives","ETHF0:USTF0",1761650666500,0.7619,4122.4,4122.3,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761650667200,0.76399295,4122.4,4122.3,0.56726485]
["bitfinex-derivatives","ETHF0:USTF0",1761650669808,0.76399295,4122.4,4122.3,0.00256485]
["bitfinex-derivatives","ETHF0:USTF0",1761650670998,0.76399295,4122.4,4122.3,0.34706485]
["bitfinex-derivatives","ETHF0:USTF0",1761650673591,0.76399295,4122.4,4122.3,0.56726485]
["bitfinex-derivatives","ETHF0:USTF0",1761650674003,0.76399295,4122.4,4122.3,0.79026485]
["bitfinex-derivatives","ETHF0:USTF0",1761650674201,0.54059295,4122.4,4122.3,0.79026485]
["bitfinex-derivatives","ETHF0:USTF0",1761650674397,0.21729295,4122.4,4122.3,0.79026485]
["bitfinex-derivatives","ETHF0:USTF0",1761650676002,0.00209295,4122.4,4122.3,0.79026485]
["bitfinex-derivatives","ETHF0:USTF0",1761650676391,0.21719295,4122.4,4122.3,0.79026485]
["bitfinex-derivatives","ETHF0:USTF0",1761650678806,0.53289295,4122.4,4122.3,0.79026485]
["bitfinex-derivatives","ETHF0:USTF0",1761650681002,0.53289295,4122.4,4122.3,1.22694485]
["bitfinex-derivatives","ETHF0:USTF0",1761650681310,0.21719295,4122.4,4122.3,1.22694485]
["bitfinex-derivatives","ETHF0:USTF0",1761650684514,0.53289295,4122.4,4122.3,0.79026485]
["bitfinex-derivatives","ETHF0:USTF0",1761650684905,0.75179295,4122.4,4122.3,0.79026485]
["bitfinex-derivatives","ETHF0:USTF0",1761650685200,0.21719295,4122.4,4122.3,0.79026485]
["bitfinex-derivatives","ETHF0:USTF0",1761650685401,0.75179295,4122.4,4122.3,0.79026485]
["bitfinex-derivatives","ETHF0:USTF0",1761650686708,0.43609295,4122.4,4122.3,1.22694485]
["bitfinex-derivatives","ETHF0:USTF0",1761650686905,0.00209295,4122.4,4122.3,1.22694485]
["bitfinex-derivatives","ETHF0:USTF0",1761650687106,0.00209295,4122.4,4122.3,4.50754485]
["bitfinex-derivatives","ETHF0:USTF0",1761650687709,0.00209295,4122.4,4122.3,4.43474485]
["bitfinex-derivatives","ETHF0:USTF0",1761650688011,0.53289295,4122.4,4122.3,4.43474485]
["bitfinex-derivatives","ETHF0:USTF0",1761650688309,0.21719295,4122.4,4122.3,4.43474485]
["bitfinex-derivatives","ETHF0:USTF0",1761650688605,0.00209295,4122.4,4122.3,4.43474485]
["bitfinex-derivatives","ETHF0:USTF0",1761650689012,0.21719295,4122.4,4122.3,4.43474485]
["bitfinex-derivatives","ETHF0:USTF0",1761650689409,0.75179295,4122.4,4122.3,4.43474485]
["bitfinex-derivatives","ETHF0:USTF0",1761650693210,0.75179295,4122.4,4122.3,1.22694485]
["bitfinex-derivatives","ETHF0:USTF0",1761650693414,0.43609295,4122.4,4122.3,1.22694485]
["bitfinex-derivatives","ETHF0:USTF0",1761650693613,0.21719295,4122.4,4122.3,1.22694485]
["bitfinex-derivatives","ETHF0:USTF0",1761650694111,0.21719295,4122.4,4122.3,2.52684169]
["bitfinex-derivatives","ETHF0:USTF0",1761650695613,0.00209295,4122.4,4122.3,2.59964169]
["bitfinex-derivatives","ETHF0:USTF0",1761650695807,0.00209295,4122.4,4122.3,1.29974485]
["bitfinex-derivatives","ETHF0:USTF0",1761650697313,0.00209295,4122.4,4122.3,1.22694485]
["bitfinex-derivatives","ETHF0:USTF0",1761650697813,0.75179295,4122.4,4122.3,5.99051592]
["bitfinex-derivatives","ETHF0:USTF0",1761650698007,0.75179295,4122.4,4122.3,6.42719592]
["bitfinex-derivatives","ETHF0:USTF0",1761650700313,0.21719295,4122.4,4122.3,6.42719592]
["bitfinex-derivatives","ETHF0:USTF0",1761650700715,0.00209295,4122.4,4122.3,6.42719592]
["bitfinex-derivatives","ETHF0:USTF0",1761650700908,0.00209295,4122.4,4122.3,5.12494485]
["bitfinex-derivatives","ETHF0:USTF0",1761650702017,0.53289295,4122.4,4122.3,6.42721176]
["bitfinex-derivatives","ETHF0:USTF0",1761650702516,0.75179295,4122.4,4122.3,5.99053176]
["bitfinex-derivatives","ETHF0:USTF0",1761650702716,1.2955596,4122.4,4122.3,0.00256485]
["bitfinex-derivatives","ETHF0:USTF0",1761650703011,1.3683596,4122.4,4122.3,0.00256485]
["bitfinex-derivatives","ETHF0:USTF0",1761650703515,1.2955596,4122.4,4122.3,0.54986485]
["bitfinex-derivatives","ETHF0:USTF0",1761650706811,1.2955596,4122.4,4122.3,0.75896485]
["bitfinex-derivatives","ETHF0:USTF0",1761650709020,1.2955596,4122.4,4122.3,0.54986485]
["bitfinex-derivatives","ETHF0:USTF0",1761650709214,1.3683596,4122.4,4122.3,0.32286485]
["bitfinex-derivatives","ETHF0:USTF0",1761650709414,1.3683596,4122.4,4122.3,0.00256485]
["bitfinex-derivatives","ETHF0:USTF0",1761650711322,42.1683596,4122.4,4122.3,0.00256485]
["bitfinex-derivatives","ETHF0:USTF0",1761650715523,0.7574,4121.9,4121.8,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1761650715725,4.50896665,4121.9,4121.8,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1761650716021,4.58176665,4121.9,4121.8,0.69294]
["bitfinex-derivatives","ETHF0:USTF0",1761650716522,4.58176665,4121.9,4121.8,0.69525731]
["bitfinex-derivatives","ETHF0:USTF0",1761650716523,53.38176665,4121.9,4121.8,0.69525731]
["bitfinex-derivatives","ETHF0:USTF0",1761650717613,53.05256665,4121.9,4120.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761650717923,0.7574,4121.0,4120.9,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761650718119,0.563,4121.0,4120.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761650718312,0.7574,4120.7,4120.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761650718710,0.7574,4120.7,4120.6,0.77829223]
["bitfinex-derivatives","ETHF0:USTF0",1761650721420,0.7574,4120.7,4120.6,0.55349223]
["bitfinex-derivatives","ETHF0:USTF0",1761650722921,0.7574,4120.7,4120.6,0.77829223]
["bitfinex-derivatives","ETHF0:USTF0",1761650723724,0.1348,4120.0,4119.9,3.11710223]
["bitfinex-derivatives","ETHF0:USTF0",1761650723940,0.464,4120.0,4119.9,7.01510223]
["bitfinex-derivatives","ETHF0:USTF0",1761650724631,0.464,4120.0,4119.9,7.01790889]
["bitfinex-derivatives","ETHF0:USTF0",1761650726229,0.90092,4120.0,4119.9,7.01790889]
["bitfinex-derivatives","ETHF0:USTF0",1761650726430,0.464,4120.0,4119.9,7.01790889]
["bitfinex-derivatives","ETHF0:USTF0",1761650727535,1.11382,4120.0,4119.9,7.01790889]
["bitfinex-derivatives","ETHF0:USTF0",1761650728534,1.32912,4120.0,4119.9,7.01790889]
["bitfinex-derivatives","ETHF0:USTF0",1761650729535,1.32912,4120.0,4119.9,6.58097889]
["bitfinex-derivatives","ETHF0:USTF0",1761650729741,1.32912,4120.0,4119.9,7.01790889]
["bitfinex-derivatives","ETHF0:USTF0",1761650730742,1.32912,4120.0,4119.9,6.58097889]
["bitfinex-derivatives","ETHF0:USTF0",1761650731039,1.32912,4120.0,4119.9,3.90080666]
["bitfinex-derivatives","ETHF0:USTF0",1761650732538,1.32912,4120.0,4119.9,0.00280666]
["bitfinex-derivatives","ETHF0:USTF0",1761650733439,0.1348,4119.5,4119.4,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761650733637,0.6769,4119.5,4119.4,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761650734145,0.8922,4119.5,4119.4,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761650734536,0.89457741,4119.5,4119.4,0.43939875]
["bitfinex-derivatives","ETHF0:USTF0",1761650734935,0.46637741,4119.5,4119.4,0.43939875]
["bitfinex-derivatives","ETHF0:USTF0",1761650736047,0.00237741,4119.5,4119.4,0.51219875]
["bitfinex-derivatives","ETHF0:USTF0",1761650736342,0.32647741,4119.5,4119.4,0.51219875]
["bitfinex-derivatives","ETHF0:USTF0",1761650736742,0.45727741,4119.5,4119.4,0.51219875]
["bitfinex-derivatives","ETHF0:USTF0",1761650737639,0.00237741,4119.5,4119.4,0.51219875]
["bitfinex-derivatives","ETHF0:USTF0",1761650738244,0.00237741,4119.5,4119.4,8.51219875]
["bitfinex-derivatives","ETHF0:USTF0",1761650739037,0.00237741,4119.5,4119.4,12.41019875]
["bitfinex-derivatives","ETHF0:USTF0",1761650739445,0.32647741,4119.5,4119.4,12.41019875]
["bitfinex-derivatives","ETHF0:USTF0",1761650739643,0.45727741,4119.5,4119.4,12.41019875]
["bitfinex-derivatives","ETHF0:USTF0",1761650742247,0.45727741,4119.5,4119.4,15.61799875]
["bitfinex-derivatives","ETHF0:USTF0",1761650744955,0.45727741,4119.5,4119.4,16.92026566]
["bitfinex-derivatives","ETHF0:USTF0",1761650745253,0.45727741,4119.5,4119.4,15.61799875]
["bitfinex-derivatives","ETHF0:USTF0",1761650747152,0.45727741,4119.5,4119.4,7.61799875]
["bitfinex-derivatives","ETHF0:USTF0",1761650748350,0.45727741,4119.5,4119.4,15.61799875]
["bitfinex-derivatives","ETHF0:USTF0",1761650748552,0.00237741,4119.5,4119.4,7.61799875]
["bitfinex-derivatives","ETHF0:USTF0",1761650748751,0.3241,4120.4,4120.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761650749152,3.3426,4121.0,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761650749153,0.7785,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761650749354,0.7785,4120.2,4120.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1761650749757,0.78105814,4120.2,4120.1,3.64471]
["bitfinex-derivatives","ETHF0:USTF0",1761650749948,0.1308,4120.0,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761650750149,0.5852,4120.0,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761650750657,0.9093,4120.0,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761650753555,0.9093,4120.0,4119.9,4.33492]
["bitfinex-derivatives","ETHF0:USTF0",1761650759158,0.9093,4120.0,4119.9,5.63817941]
["bitfinex-derivatives","ETHF0:USTF0",1761650761263,0.9093,4120.0,4119.9,5.20125941]
["bitfinex-derivatives","ETHF0:USTF0",1761650761464,1.52612692,4120.0,4119.5,1.30325941]
["bitfinex-derivatives","ETHF0:USTF0",1761650761656,0.7785,4119.6,4119.4,1.30567816]
["bitfinex-derivatives","ETHF0:USTF0",1761650761865,0.9093,4119.5,4119.4,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1761650763960,0.9821,4119.5,4119.4,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1761650764156,0.9093,4119.5,4119.4,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1761650765664,0.9821,4119.5,4119.4,0.00241875]
["bitfinex-derivatives","ETHF0:USTF0",1761650765873,0.3224,4118.8,4118.7,1.30325941]
["bitfinex-derivatives","ETHF0:USTF0",1761650766067,0.7605,4118.6,4118.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761650766870,0.7605,4118.6,4118.5,3.21072717]
["bitfinex-derivatives","ETHF0:USTF0",1761650768172,0.3224,4118.6,4118.5,3.21072717]
["bitfinex-derivatives","ETHF0:USTF0",1761650768471,0.3293,4118.9,4118.8,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1761650768872,0.5414,4118.9,4118.8,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1761650769073,0.4354,4118.9,4118.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1761650769273,0.5414,4118.8,4118.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1761650769465,0.3293,4118.8,4118.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1761650770169,0.7647,4118.8,4118.5,3.21072717]
["bitfinex-derivatives","ETHF0:USTF0",1761650770472,0.7647,4118.6,4118.5,0.00292717]
["bitfinex-derivatives","ETHF0:USTF0",1761650770972,0.7647,4118.6,4118.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761650770973,0.7647,4118.1,4118.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761650772067,0.7647,4118.1,4118.0,250.00291852]
["bitfinex-derivatives","ETHF0:USTF0",1761650777269,0.5414,4118.1,4118.0,250.51284852]
["bitfinex-derivatives","ETHF0:USTF0",1761650777575,0.5414,4118.1,4118.0,250.44004852]
["bitfinex-derivatives","ETHF0:USTF0",1761650777976,0.3293,4118.1,4118.0,250.51284852]
["bitfinex-derivatives","ETHF0:USTF0",1761650779966,0.1375,4118.5,4118.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1761650780171,0.1375,4118.5,4118.0,250.07571852]
["bitfinex-derivatives","ETHF0:USTF0",1761650780172,0.1375,4118.5,4118.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761650780371,0.4354,4118.4,4118.0,253.21071852]
["bitfinex-derivatives","ETHF0:USTF0",1761650780571,0.2121,4118.2,4118.1,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761650780878,0.7647,4118.2,4118.1,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761650782075,0.3293,4118.2,4118.1,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761650783077,0.5414,4118.2,4118.1,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761650784879,0.3293,4118.1,4118.0,250.44003852]
["bitfinex-derivatives","ETHF0:USTF0",1761650785278,0.5414,4118.1,4118.0,250.44003852]
["bitfinex-derivatives","ETHF0:USTF0",1761650785674,0.3293,4118.1,4118.0,253.64783852]
["bitfinex-derivatives","ETHF0:USTF0",1761650786180,0.1375,4118.5,4118.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1761650786678,0.4668,4118.5,4118.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1761650787073,0.6789,4118.5,4118.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1761650790181,0.9022,4118.5,4118.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1761650791174,0.4668,4118.5,4118.4,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1761650791783,0.4668,4118.5,4118.4,4.33509]
["bitfinex-derivatives","ETHF0:USTF0",1761650792980,0.6789,4118.5,4118.4,4.33509]
["bitfinex-derivatives","ETHF0:USTF0",1761650794081,0.6789,4118.5,4118.4,7.54289]
["bitfinex-derivatives","ETHF0:USTF0",1761650795086,0.6789,4118.5,4118.4,8.84614941]
["bitfinex-derivatives","ETHF0:USTF0",1761650795786,0.6789,4118.5,4118.4,5.63834941]
["bitfinex-derivatives","ETHF0:USTF0",1761650796085,0.6789,4118.5,4118.4,8.84614941]
["bitfinex-derivatives","ETHF0:USTF0",1761650797981,0.9047,4118.5,4118.4,8.84614941]
["bitfinex-derivatives","ETHF0:USTF0",1761650798789,0.9047,4118.5,4118.4,7.54289]
["bitfinex-derivatives","ETHF0:USTF0",1761650804190,0.9047,4118.5,4118.4,8.84614941]
["bitfinex-derivatives","ETHF0:USTF0",1761650805391,0.9047,4118.5,4118.4,7.54289]
["bitfinex-derivatives","ETHF0:USTF0",1761650805690,0.6789,4118.5,4118.4,7.54289]
["bitfinex-derivatives","ETHF0:USTF0",1761650805883,0.1331,4119.0,4118.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761650806085,0.4371,4118.9,4118.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761650806482,0.7641,4118.9,4118.8,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761650807788,0.7641,4118.8,4118.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1761650810094,0.327,4118.8,4118.7,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1761650810590,0.5383,4118.8,4118.7,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1761650810988,0.327,4118.8,4118.7,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1761650811596,0.5383,4118.8,4118.7,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1761650812697,0.327,4118.8,4118.7,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1761650813397,0.5383,4118.8,4118.7,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1761650816793,0.327,4119.3,4118.9,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761650816997,0.87111874,4120.4,4120.1,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1761650817199,1.30824702,4120.6,4120.1,0.62721]
["bitfinex-derivatives","ETHF0:USTF0",1761650817200,0.1383,4121.0,4120.1,2.31272868]
["bitfinex-derivatives","ETHF0:USTF0",1761650817494,0.5754,4121.0,4120.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761650818399,0.57799426,4121.0,4120.9,0.38297193]
["bitfinex-derivatives","ETHF0:USTF0",1761650819099,0.90499426,4121.0,4120.9,0.38297193]
["bitfinex-derivatives","ETHF0:USTF0",1761650819800,0.97779426,4121.0,4120.9,0.19267193]
["bitfinex-derivatives","ETHF0:USTF0",1761650821096,0.97779426,4121.0,4120.9,0.00237193]
["bitfinex-derivatives","ETHF0:USTF0",1761650821598,0.90499426,4121.0,4120.9,0.00237193]
["bitfinex-derivatives","ETHF0:USTF0",1761650822201,0.97779426,4121.0,4120.9,0.00237193]
["bitfinex-derivatives","ETHF0:USTF0",1761650822589,0.90499426,4121.0,4120.9,0.00237193]
["bitfinex-derivatives","ETHF0:USTF0",1761650822796,0.97779426,4121.0,4120.9,0.00237193]
["bitfinex-derivatives","ETHF0:USTF0",1761650823502,0.90499426,4121.0,4120.9,0.00237193]
["bitfinex-derivatives","ETHF0:USTF0",1761650823703,0.97779426,4121.0,4120.9,0.00237193]
["bitfinex-derivatives","ETHF0:USTF0",1761650824407,0.90499426,4121.0,4120.9,0.19267193]
["bitfinex-derivatives","ETHF0:USTF0",1761650824803,0.90499426,4121.0,4120.9,0.62950193]
["bitfinex-derivatives","ETHF0:USTF0",1761650828007,0.90499426,4121.0,4120.9,0.19267193]
["bitfinex-derivatives","ETHF0:USTF0",1761650828508,0.90499426,4121.0,4120.9,0.00237193]
["bitfinex-derivatives","ETHF0:USTF0",1761650829902,0.90499426,4121.0,4120.9,0.19287193]
["bitfinex-derivatives","ETHF0:USTF0",1761650830203,0.90499426,4121.0,4120.9,0.62970193]
["bitfinex-derivatives","ETHF0:USTF0",1761650830507,0.67919426,4121.0,4120.9,1.01070193]
["bitfinex-derivatives","ETHF0:USTF0",1761650830702,0.46789426,4121.0,4120.9,1.01070193]
["bitfinex-derivatives","ETHF0:USTF0",1761650830903,0.00259426,4121.0,4120.9,1.08350193]
["bitfinex-derivatives","ETHF0:USTF0",1761650831102,3.2078,4121.8,4121.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761650831103,0.3325,4121.7,4121.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761650831313,0.5444,4121.7,4121.6,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761650831501,0.5444,4121.7,4121.6,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1761650831701,0.3325,4121.7,4121.6,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1761650831908,0.1383,4122.0,4121.9,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1761650832103,0.14031233,4122.0,4121.9,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1761650832303,0.14031233,4122.0,4121.9,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1761650832610,0.47281233,4122.0,4121.9,1.00822]
["bitfinex-derivatives","ETHF0:USTF0",1761650832806,0.68471233,4122.0,4121.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1761650833011,0.4344,4121.7,4121.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1761650833212,0.7669,4121.7,4121.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1761650834212,0.7669,4121.7,4121.6,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1761650835710,0.7669,4121.7,4121.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1761650837513,0.7669,4121.7,4121.6,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1761650842914,0.5444,4121.7,4121.6,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1761650843116,0.3325,4121.7,4121.6,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1761650843712,0.3325,4121.7,4121.6,1.08105]
["bitfinex-derivatives","ETHF0:USTF0",1761650843918,0.3325,4121.7,4121.6,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1761650845119,0.7669,4121.7,4121.6,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1761650846823,0.7669,4121.7,4121.6,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1761650847115,0.7669,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761650849421,0.7669,4121.4,4121.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1761650849618,0.7669,4121.4,4121.3,3.83508]
["bitfinex-derivatives","ETHF0:USTF0",1761650849815,0.7669,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761650851313,0.7669,4121.4,4121.3,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761650851517,0.7669,4121.4,4121.3,4.02558]
["bitfinex-derivatives","ETHF0:USTF0",1761650853720,0.7669,4121.4,4121.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761650854629,0.7669,4121.4,4121.3,3.3983]
["bitfinex-derivatives","ETHF0:USTF0",1761650854828,0.7669,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761650860236,0.7669,4121.4,4121.3,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761650860738,0.7669,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761650863435,0.5072,4121.4,4120.9,0.19227193]
["bitfinex-derivatives","ETHF0:USTF0",1761650863637,0.8895,4121.0,4120.9,0.62910193]
["bitfinex-derivatives","ETHF0:USTF0",1761650863937,0.8895,4121.0,4120.9,0.81900193]
["bitfinex-derivatives","ETHF0:USTF0",1761650865141,0.8895,4121.0,4120.9,1.00890193]
["bitfinex-derivatives","ETHF0:USTF0",1761650866438,0.8895,4121.0,4120.9,0.57207193]
["bitfinex-derivatives","ETHF0:USTF0",1761650866642,0.8895,4121.0,4120.9,0.38217193]
["bitfinex-derivatives","ETHF0:USTF0",1761650867336,0.8895,4121.0,4120.9,0.81900193]
["bitfinex-derivatives","ETHF0:USTF0",1761650868533,0.4584,4121.0,4120.9,1.00890193]
["bitfinex-derivatives","ETHF0:USTF0",1761650872545,0.6719,4121.0,4120.9,1.00890193]
["bitfinex-derivatives","ETHF0:USTF0",1761650874341,0.6719,4121.0,4120.9,2.31303394]
["bitfinex-derivatives","ETHF0:USTF0",1761650875742,0.6719,4121.0,4120.9,2.12313394]
["bitfinex-derivatives","ETHF0:USTF0",1761650875954,0.8895,4121.0,4120.9,2.12313394]
["bitfinex-derivatives","ETHF0:USTF0",1761650876854,0.8895,4121.0,4120.9,1.68630394]
["bitfinex-derivatives","ETHF0:USTF0",1761650877453,0.8895,4121.0,4120.9,2.12313394]
["bitfinex-derivatives","ETHF0:USTF0",1761650877651,0.8895,4121.0,4120.9,1.68630394]
["bitfinex-derivatives","ETHF0:USTF0",1761650877852,0.8895,4121.0,4120.9,2.12313394]
["bitfinex-derivatives","ETHF0:USTF0",1761650880358,0.8895,4121.0,4120.9,1.68630394]
["bitfinex-derivatives","ETHF0:USTF0",1761650881056,0.8895,4121.0,4120.9,2.12313394]
["bitfinex-derivatives","ETHF0:USTF0",1761650881554,0.8895,4121.0,4120.9,1.68630394]
["bitfinex-derivatives","ETHF0:USTF0",1761650881857,0.8895,4121.0,4120.9,0.38217193]
["bitfinex-derivatives","ETHF0:USTF0",1761650882254,0.8895,4121.0,4120.9,2.12313394]
["bitfinex-derivatives","ETHF0:USTF0",1761650883155,0.8895,4121.0,4120.9,1.68630394]
["bitfinex-derivatives","ETHF0:USTF0",1761650883457,0.8895,4121.0,4120.9,2.12313394]
["bitfinex-derivatives","ETHF0:USTF0",1761650883854,0.8895,4121.0,4120.9,1.68630394]
["bitfinex-derivatives","ETHF0:USTF0",1761650884259,1.43301319,4121.0,4120.9,0.00237193]
["bitfinex-derivatives","ETHF0:USTF0",1761650884453,0.4364,4120.3,4120.2,1.30413201]
["bitfinex-derivatives","ETHF0:USTF0",1761650884651,0.7596,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761650884958,1.30311319,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761650885150,0.7596,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761650885351,0.7596,4120.2,4120.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761650885558,0.7596,4120.2,4120.1,3.40032654]
["bitfinex-derivatives","ETHF0:USTF0",1761650885950,0.3232,4120.4,4120.1,3.59062654]
["bitfinex-derivatives","ETHF0:USTF0",1761650886156,0.544,4120.9,4120.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761650886358,1.30236722,4120.9,4120.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761650886554,42.10236722,4120.9,4120.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761650887161,1.30236722,4120.9,4120.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761650889551,1.30236722,4120.9,4120.8,0.62714]
["bitfinex-derivatives","ETHF0:USTF0",1761650889754,1.30236722,4120.9,4120.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1761650891358,1.30236722,4120.9,4120.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761650893462,1.30236722,4120.9,4120.8,0.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761650902773,1.30236722,4120.9,4120.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761650902969,1.30236722,4120.9,4120.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1761650903270,0.327,4121.4,4121.2,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761650903473,0.7653,4121.4,4121.3,0.62708]
["bitfinex-derivatives","ETHF0:USTF0",1761650904273,0.7653,4121.4,4121.3,1.00828]
["bitfinex-derivatives","ETHF0:USTF0",1761650904666,0.7653,4121.4,4121.3,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761650905369,0.327,4121.3,4121.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761650905675,0.1254,4121.5,4121.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761650905676,0.7653,4121.2,4121.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761650905863,0.7653,4121.2,4121.1,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761650907975,0.7653,4121.2,4121.1,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761650908680,0.7653,4121.2,4121.1,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761650909373,0.1388,4121.0,4120.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761650909592,0.7653,4120.9,4120.8,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1761650910475,0.7653,4120.9,4120.8,0.81803]
["bitfinex-derivatives","ETHF0:USTF0",1761650912787,0.7653,4120.9,4120.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761650913386,0.7653,4120.9,4120.8,0.81804]
["bitfinex-derivatives","ETHF0:USTF0",1761650922494,0.327,4120.9,4120.8,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1761650922692,0.327,4120.9,4120.8,1.08104]
["bitfinex-derivatives","ETHF0:USTF0",1761650923384,0.5425,4120.9,4120.8,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1761650924195,0.5425,4120.9,4120.8,2.31237201]
["bitfinex-derivatives","ETHF0:USTF0",1761650924894,0.5425,4120.9,4120.8,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1761650925294,0.5425,4120.9,4120.8,2.31237201]
["bitfinex-derivatives","ETHF0:USTF0",1761650925598,0.5425,4120.9,4120.8,2.12217201]
["bitfinex-derivatives","ETHF0:USTF0",1761650930397,0.5425,4120.9,4120.8,2.31237201]
["bitfinex-derivatives","ETHF0:USTF0",1761650931192,0.5425,4120.9,4120.8,1.00824]
["bitfinex-derivatives","ETHF0:USTF0",1761650934698,3.5369,4121.4,4121.3,0.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761650934902,0.3291,4121.4,4121.3,1.00738]
["bitfinex-derivatives","ETHF0:USTF0",1761650935294,0.3291,4121.9,4121.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1761650935495,1.0819944,4121.9,4121.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1761650936200,0.8664944,4121.9,4121.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1761650936798,0.3291,4121.9,4121.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1761650938906,0.5446,4121.9,4121.8,1.00733]
["bitfinex-derivatives","ETHF0:USTF0",1761650939406,0.3291,4121.8,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761650939705,0.887,4121.5,4121.4,0.62697]
["bitfinex-derivatives","ETHF0:USTF0",1761650940108,0.887,4121.5,4121.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1761650943504,0.887,4121.5,4121.4,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1761650945308,0.887,4121.5,4121.4,0.81717]
["bitfinex-derivatives","ETHF0:USTF0",1761650946107,0.887,4121.5,4121.4,1.00737]
["bitfinex-derivatives","ETHF0:USTF0",1761650946505,40.8,4122.4,4122.0,245.76488767]
["bitfinex-derivatives","ETHF0:USTF0",1761650946711,0.3474,4122.1,4122.0,245.89798767]
["bitfinex-derivatives","ETHF0:USTF0",1761650947200,0.88400181,4122.1,4122.0,245.89798767]
["bitfinex-derivatives","ETHF0:USTF0",1761650947400,0.88400181,4122.1,4122.0,246.21388767]
["bitfinex-derivatives","ETHF0:USTF0",1761650947607,0.88630956,4122.1,4122.0,246.21388767]
["bitfinex-derivatives","ETHF0:USTF0",1761650951204,1.06060956,4122.1,4122.0,246.21388767]
["bitfinex-derivatives","ETHF0:USTF0",1761650952310,1.06060956,4122.1,4122.0,245.76488767]
["bitfinex-derivatives","ETHF0:USTF0",1761650952912,1.06060956,4122.1,4122.0,246.08078767]
["bitfinex-derivatives","ETHF0:USTF0",1761650953107,0.88630956,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650955609,1.06060956,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650955810,0.88630956,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650956313,0.53890956,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650956709,0.71320956,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650956911,0.88750956,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650958809,0.53890956,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650959018,0.71320956,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650959518,0.88750956,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650962213,0.88804463,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650964913,0.53944463,4122.1,4122.0,246.64959767]
["bitfinex-derivatives","ETHF0:USTF0",1761650965113,0.53944463,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650965813,0.53944463,4122.1,4122.0,246.64959767]
["bitfinex-derivatives","ETHF0:USTF0",1761650966018,0.53944463,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650971122,0.53944463,4122.1,4122.0,246.64959767]
["bitfinex-derivatives","ETHF0:USTF0",1761650971526,0.53944463,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650980140,0.71344463,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650980338,0.53944463,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650981241,0.71344463,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650981437,0.53944463,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650988241,0.53944463,4122.1,4122.0,246.64959767]
["bitfinex-derivatives","ETHF0:USTF0",1761650988546,0.53944463,4122.1,4122.0,246.72239767]
["bitfinex-derivatives","ETHF0:USTF0",1761650989346,0.53944463,4122.1,4122.0,246.64959767]
["bitfinex-derivatives","ETHF0:USTF0",1761650989548,0.53944463,4122.1,4122.0,246.72239767]
["bitfinex-derivatives","ETHF0:USTF0",1761650989849,0.53944463,4122.1,4122.0,246.64959767]
["bitfinex-derivatives","ETHF0:USTF0",1761650990949,0.53944463,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761650992051,0.53944463,4122.1,4122.0,246.64959767]
["bitfinex-derivatives","ETHF0:USTF0",1761650993754,0.53944463,4122.1,4122.0,246.72239767]
["bitfinex-derivatives","ETHF0:USTF0",1761650993948,0.00230775,4122.1,4122.0,248.02848374]
["bitfinex-derivatives","ETHF0:USTF0",1761650998256,0.00230775,4122.1,4122.0,246.72239767]
["bitfinex-derivatives","ETHF0:USTF0",1761650999656,0.00230775,4122.1,4122.0,246.64959767]
["bitfinex-derivatives","ETHF0:USTF0",1761651001447,0.00230775,4122.1,4122.0,246.72239767]
["bitfinex-derivatives","ETHF0:USTF0",1761651001856,0.00230775,4122.1,4122.0,246.64959767]
["bitfinex-derivatives","ETHF0:USTF0",1761651003459,0.35030775,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761651003860,0.17630775,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761651004057,0.00230775,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761651004356,0.00230775,4122.1,4122.0,246.64959767]
["bitfinex-derivatives","ETHF0:USTF0",1761651004563,0.00230775,4122.1,4122.0,246.72239767]
["bitfinex-derivatives","ETHF0:USTF0",1761651005961,0.00230775,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761651006261,0.17590775,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761651006460,0.00230775,4122.1,4122.0,246.21288767]
["bitfinex-derivatives","ETHF0:USTF0",1761651011164,0.00230775,4122.1,4122.0,246.64959767]
["bitfinex-derivatives","ETHF0:USTF0",1761651011564,0.00230775,4122.1,4122.0,246.72239767]
["bitfinex-derivatives","ETHF0:USTF0",1761651011774,1.21911874,4123.1,4123.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761651012071,1.75324763,4123.1,4123.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761651012670,1.75602807,4123.1,4123.0,0.89321967]
["bitfinex-derivatives","ETHF0:USTF0",1761651013869,0.4333,4122.6,4122.3,3.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761651014066,0.5373,4122.4,4122.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761651014270,1.07142889,4122.4,4122.3,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761651014771,1.28742889,4122.4,4122.3,3.64622174]
["bitfinex-derivatives","ETHF0:USTF0",1761651015869,1.28742889,4122.4,4122.3,3.75912174]
["bitfinex-derivatives","ETHF0:USTF0",1761651016964,1.28742889,4122.4,4122.3,0.55132174]
["bitfinex-derivatives","ETHF0:USTF0",1761651017172,1.36022889,4122.4,4122.3,0.00282174]
["bitfinex-derivatives","ETHF0:USTF0",1761651017376,42.16022889,4122.4,4122.3,0.32952174]
["bitfinex-derivatives","ETHF0:USTF0",1761651018066,42.08742889,4122.4,4122.3,0.32952174]
["bitfinex-derivatives","ETHF0:USTF0",1761651018273,42.08742889,4122.4,4122.3,0.55132174]
["bitfinex-derivatives","ETHF0:USTF0",1761651020070,42.16022889,4122.4,4122.3,0.55132174]
["bitfinex-derivatives","ETHF0:USTF0",1761651021374,42.16022889,4122.4,4122.3,0.32952174]
["bitfinex-derivatives","ETHF0:USTF0",1761651022576,42.08742889,4122.4,4122.3,0.32952174]
["bitfinex-derivatives","ETHF0:USTF0",1761651026775,1.28742889,4122.4,4122.3,0.32952174]
["bitfinex-derivatives","ETHF0:USTF0",1761651027980,1.28742889,4122.4,4122.3,0.55132174]
["bitfinex-derivatives","ETHF0:USTF0",1761651028476,1.28742889,4122.4,4122.3,0.76512174]
["bitfinex-derivatives","ETHF0:USTF0",1761651028783,0.53412889,4122.4,4122.3,1.20180174]
["bitfinex-derivatives","ETHF0:USTF0",1761651029081,40.8,4122.7,4122.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761651029279,41.32927819,4122.7,4122.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761651029683,41.64927819,4122.7,4122.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761651031182,41.32927819,4122.7,4122.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761651031884,41.32927819,4122.7,4122.6,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1761651033383,41.32927819,4122.7,4122.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761651035588,41.32927819,4122.7,4122.6,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1761651036486,41.32927819,4122.7,4122.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761651037883,0.75357819,4122.7,4122.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761651038383,41.55357819,4122.7,4122.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761651040681,41.88807819,4122.7,4122.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761651040889,0.7819,4122.4,4122.3,3.41982174]
["bitfinex-derivatives","ETHF0:USTF0",1761651041191,0.7819,4122.4,4122.3,4.07160174]
["bitfinex-derivatives","ETHF0:USTF0",1761651041394,0.7819,4122.4,4122.3,4.40390174]
["bitfinex-derivatives","ETHF0:USTF0",1761651043794,0.7819,4122.4,4122.3,3.96722174]
["bitfinex-derivatives","ETHF0:USTF0",1761651047602,0.7819,4122.4,4122.3,4.40390174]
["bitfinex-derivatives","ETHF0:USTF0",1761651048100,0.7819,4122.4,4122.3,3.96722174]
["bitfinex-derivatives","ETHF0:USTF0",1761651049111,0.7819,4122.4,4122.3,4.40390174]
["bitfinex-derivatives","ETHF0:USTF0",1761651049415,0.7819,4122.4,4122.3,3.96722174]
["bitfinex-derivatives","ETHF0:USTF0",1761651050014,0.7819,4122.4,4122.3,4.40390174]
["bitfinex-derivatives","ETHF0:USTF0",1761651050312,0.7819,4122.4,4122.3,1.19610174]
["bitfinex-derivatives","ETHF0:USTF0",1761651050512,0.7819,4122.4,4122.3,4.40390174]
["bitfinex-derivatives","ETHF0:USTF0",1761651051711,0.4474,4122.4,4122.3,4.40390174]
["bitfinex-derivatives","ETHF0:USTF0",1761651052413,0.00278044,4123.1,4123.0,204.52698767]
["bitfinex-derivatives","ETHF0:USTF0",1761651052613,0.53188686,4123.1,4123.0,204.52698767]
["bitfinex-derivatives","ETHF0:USTF0",1761651052817,0.00278044,4123.1,4123.0,204.52698767]
["bitfinex-derivatives","ETHF0:USTF0",1761651053315,40.80278044,4123.1,4123.0,204.52698767]
["bitfinex-derivatives","ETHF0:USTF0",1761651055415,42.11102746,4123.1,4123.0,204.52698767]
["bitfinex-derivatives","ETHF0:USTF0",1761651056318,40.80278044,4123.1,4123.0,204.52698767]
["bitfinex-derivatives","ETHF0:USTF0",1761651056520,41.67544889,4123.1,4123.0,204.52698767]
["bitfinex-derivatives","ETHF0:USTF0",1761651056914,0.00278044,4123.1,4123.0,204.52698767]
["bitfinex-derivatives","ETHF0:USTF0",1761651060314,0.00278044,4123.1,4123.0,204.96358767]
["bitfinex-derivatives","ETHF0:USTF0",1761651060620,3.2078,4123.2,4123.0,204.96358767]
["bitfinex-derivatives","ETHF0:USTF0",1761651060621,0.87266845,4123.9,4123.8,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761651060919,0.87266845,4124.0,4123.9,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1761651061422,0.87266845,4124.1,4124.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761651061622,0.87527661,4124.1,4124.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761651062318,0.00260816,4124.1,4124.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761651064424,0.69230816,4124.1,4124.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761651065423,0.91450816,4124.1,4124.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761651065922,1.97600816,4124.1,4124.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761651067425,0.91450816,4124.1,4124.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761651068926,1.98300816,4124.1,4124.0,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1761651070227,2.4727,4123.7,4123.6,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761651070520,2.4727,4123.6,4123.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761651071023,43.2727,4123.6,4123.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761651071527,43.2727,4123.6,4123.5,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761651071825,43.2727,4123.6,4123.5,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761651072924,43.2727,4123.6,4123.5,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761651073119,1.4042,4123.2,4123.1,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761651073625,1.4042,4123.2,4123.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761651073822,2.4727,4123.2,4123.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761651074024,2.4727,4123.2,4123.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761651074526,1.4042,4123.2,4123.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761651075526,2.4727,4123.2,4123.1,1.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761651075824,2.4727,4123.2,4123.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761651076227,2.4727,4123.2,4123.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761651076414,1.4042,4123.2,4123.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761651076621,0.676,4123.2,4123.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761651077527,1.4042,4123.2,4123.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761651078326,2.4727,4123.2,4123.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761651080022,2.4727,4123.2,4123.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761651082733,2.4727,4123.2,4123.1,2.4074]
["bitfinex-derivatives","ETHF0:USTF0",1761651085429,2.4727,4123.2,4123.1,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1761651087027,2.4727,4123.1,4123.0,204.05598767]
["bitfinex-derivatives","ETHF0:USTF0",1761651087232,2.5455,4123.1,4123.0,203.85350844]
["bitfinex-derivatives","ETHF0:USTF0",1761651087929,43.3455,4123.1,4123.0,203.85350844]
["bitfinex-derivatives","ETHF0:USTF0",1761651088332,44.65212902,4123.1,4123.0,203.85350844]
["bitfinex-derivatives","ETHF0:USTF0",1761651090331,43.3455,4123.1,4123.0,203.85350844]
["bitfinex-derivatives","ETHF0:USTF0",1761651092236,51.3455,4123.1,4123.0,203.85350844]
["bitfinex-derivatives","ETHF0:USTF0",1761651094936,51.2727,4123.1,4123.0,203.85350844]
["bitfinex-derivatives","ETHF0:USTF0",1761651095729,51.3455,4123.1,4123.0,203.85350844]
["bitfinex-derivatives","ETHF0:USTF0",1761651096236,51.2727,4123.1,4123.0,203.85350844]
["bitfinex-derivatives","ETHF0:USTF0",1761651096435,51.2727,4123.1,4123.0,204.81010844]
["bitfinex-derivatives","ETHF0:USTF0",1761651097537,51.3455,4123.1,4123.0,203.85350844]
["bitfinex-derivatives","ETHF0:USTF0",1761651100042,52.65212902,4123.1,4123.0,203.85350844]
["bitfinex-derivatives","ETHF0:USTF0",1761651100242,44.65212902,4123.1,4123.0,203.85350844]
["bitfinex-derivatives","ETHF0:USTF0",1761651101144,44.65212902,4123.1,4123.0,194.0136007]
["bitfinex-derivatives","ETHF0:USTF0",1761651101443,43.38773052,4123.1,4123.0,147.84489554]
["bitfinex-derivatives","ETHF0:USTF0",1761651101639,43.38773052,4123.1,4123.0,146.63136811]
["bitfinex-derivatives","ETHF0:USTF0",1761651101847,43.31493052,4123.1,4123.0,145.41784068]
["bitfinex-derivatives","ETHF0:USTF0",1761651102041,43.31493052,4123.1,4123.0,141.30383688]
["bitfinex-derivatives","ETHF0:USTF0",1761651102240,45.05582094,4123.1,4123.0,138.20128706]
["bitfinex-derivatives","ETHF0:USTF0",1761651102443,43.31493052,4123.1,4123.0,97.40128706]
["bitfinex-derivatives","ETHF0:USTF0",1761651103036,43.31493052,4123.1,4123.0,93.28728326]
["bitfinex-derivatives","ETHF0:USTF0",1761651103237,45.05560048,4123.1,4123.0,93.28728326]
["bitfinex-derivatives","ETHF0:USTF0",1761651104243,45.12840048,4123.1,4123.0,93.28728326]
["bitfinex-derivatives","ETHF0:USTF0",1761651104649,45.12840048,4123.1,4123.0,92.46898326]
["bitfinex-derivatives","ETHF0:USTF0",1761651104841,43.38773052,4123.1,4123.0,91.97608326]
["bitfinex-derivatives","ETHF0:USTF0",1761651105047,51.38773052,4123.1,4123.0,90.97578326]
["bitfinex-derivatives","ETHF0:USTF0",1761651105248,51.38773052,4123.1,4123.0,89.7621056]
["bitfinex-derivatives","ETHF0:USTF0",1761651105447,43.31493052,4123.1,4123.0,88.54842794]
["bitfinex-derivatives","ETHF0:USTF0",1761651105949,43.31493052,4123.1,4123.0,89.50502794]
["bitfinex-derivatives","ETHF0:USTF0",1761651106145,43.31493052,4123.1,4123.0,89.88192794]
["bitfinex-derivatives","ETHF0:USTF0",1761651107345,43.31493052,4123.1,4123.0,89.50502794]
["bitfinex-derivatives","ETHF0:USTF0",1761651108047,43.38773052,4123.1,4123.0,79.96882036]
["bitfinex-derivatives","ETHF0:USTF0",1761651108645,45.05547572,4123.1,4123.0,80.92542036]
["bitfinex-derivatives","ETHF0:USTF0",1761651109348,45.05547572,4123.1,4123.0,79.96882036]
["bitfinex-derivatives","ETHF0:USTF0",1761651109750,45.05547572,4123.1,4123.0,80.92542036]
["bitfinex-derivatives","ETHF0:USTF0",1761651112450,43.31493052,4123.1,4123.0,81.37512036]
["bitfinex-derivatives","ETHF0:USTF0",1761651112842,43.84276551,4123.1,4123.0,81.37512036]
["bitfinex-derivatives","ETHF0:USTF0",1761651113450,45.58331071,4123.1,4123.0,81.30232036]
["bitfinex-derivatives","ETHF0:USTF0",1761651114754,45.58331071,4123.1,4123.0,81.37512036]
["bitfinex-derivatives","ETHF0:USTF0",1761651115251,43.84276551,4123.1,4123.0,81.30232036]
["bitfinex-derivatives","ETHF0:USTF0",1761651116253,43.84276551,4123.1,4123.0,81.14453823]
["bitfinex-derivatives","ETHF0:USTF0",1761651117253,43.91556551,4123.1,4123.0,77.84481706]
["bitfinex-derivatives","ETHF0:USTF0",1761651117458,43.38773052,4123.1,4123.0,76.87253262]
["bitfinex-derivatives","ETHF0:USTF0",1761651117856,43.38773052,4123.1,4123.0,77.82913262]
["bitfinex-derivatives","ETHF0:USTF0",1761651118058,43.38773052,4123.1,4123.0,77.56033263]
["bitfinex-derivatives","ETHF0:USTF0",1761651118258,43.38773052,4123.1,4123.0,75.84116986]
["bitfinex-derivatives","ETHF0:USTF0",1761651119360,43.31493052,4123.1,4123.0,75.84116986]
["bitfinex-derivatives","ETHF0:USTF0",1761651119758,41.51823052,4123.1,4123.0,76.29086986]
["bitfinex-derivatives","ETHF0:USTF0",1761651119960,40.8,4123.1,4123.0,76.29086986]
["bitfinex-derivatives","ETHF0:USTF0",1761651123550,42.10737343,4123.1,4123.0,76.29086986]
["bitfinex-derivatives","ETHF0:USTF0",1761651124166,40.8,4123.1,4123.0,76.29086986]
["bitfinex-derivatives","ETHF0:USTF0",1761651125961,42.1070464,4123.1,4123.0,76.29086986]
["bitfinex-derivatives","ETHF0:USTF0",1761651127265,40.8,4123.1,4123.0,76.29086986]
["bitfinex-derivatives","ETHF0:USTF0",1761651127464,3.2078,4123.2,4123.1,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761651127668,3.2078,4123.2,4123.1,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761651129465,3.2078,4123.2,4123.1,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761651131068,8.7548,4123.2,4123.1,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761651131269,8.7548,4123.2,4123.1,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761651131568,10.9965,4123.2,4123.1,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761651132266,51.7965,4123.2,4123.1,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761651132675,48.3638,4123.2,4123.1,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761651133069,51.7965,4123.2,4123.1,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761651133270,52.66762951,4123.2,4123.1,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761651133468,49.23492951,4123.2,4123.1,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761651133775,49.23492951,4123.2,4123.1,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761651134376,52.66762951,4123.2,4123.1,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761651135275,3.4327,4123.1,4123.0,74.88456986]
["bitfinex-derivatives","ETHF0:USTF0",1761651135574,7.7887,4123.1,4123.0,74.53996986]
["bitfinex-derivatives","ETHF0:USTF0",1761651136166,7.7887,4123.1,4123.0,74.61276986]
["bitfinex-derivatives","ETHF0:USTF0",1761651136167,48.5887,4123.1,4123.0,74.61276986]
["bitfinex-derivatives","ETHF0:USTF0",1761651136566,48.5887,4123.1,4123.0,77.96346986]
["bitfinex-derivatives","ETHF0:USTF0",1761651138078,48.5887,4123.1,4123.0,78.03626986]
["bitfinex-derivatives","ETHF0:USTF0",1761651138274,45.156,4123.1,4123.0,79.33746986]
["bitfinex-derivatives","ETHF0:USTF0",1761651138472,42.10583348,4123.1,4123.0,79.33746986]
["bitfinex-derivatives","ETHF0:USTF0",1761651138775,40.8,4123.1,4123.0,79.33746986]
["bitfinex-derivatives","ETHF0:USTF0",1761651144586,3.2078,4123.2,4123.1,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761651144793,3.2078,4123.2,4123.1,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761651144987,44.0078,4123.2,4123.1,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761651145693,3.2078,4123.2,4123.1,7.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761651147993,3.135,4123.2,4123.1,7.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761651151897,2.1143,4123.7,4123.6,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761651152098,5.547,4123.7,4123.6,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761651152796,47.21752551,4123.7,4123.6,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761651154199,46.347,4123.7,4123.6,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761651154700,47.21752551,4123.7,4123.6,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761651155100,46.347,4123.7,4123.6,7.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761651158409,3.2078,4123.8,4123.7,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761651158607,3.2078,4123.8,4123.7,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761651159309,3.2078,4123.8,4123.7,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651167306,4.07832551,4123.8,4123.7,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651167610,4.07832551,4123.8,4123.7,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761651167611,3.2078,4123.8,4123.7,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761651170612,0.00260816,4124.1,4124.0,8.9963]
["bitfinex-derivatives","ETHF0:USTF0",1761651170806,0.00260816,4124.1,4124.0,9.0691]
["bitfinex-derivatives","ETHF0:USTF0",1761651171112,1.30583348,4124.8,4124.7,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651171113,3.2078,4124.8,4124.7,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651171606,40.8,4125.0,4124.8,3.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761651171807,6.11942551,4125.2,4125.0,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1761651172007,7.5129597,4125.2,4125.1,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651172211,2.96606786,4125.2,4125.1,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651172514,46.92176786,4125.2,4125.1,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651172717,43.76606786,4125.2,4125.1,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651173011,2.96606786,4125.2,4125.1,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651173211,0.0023597,4125.2,4125.1,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651174816,0.0023597,4125.2,4125.1,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761651175714,0.0023597,4125.2,4125.1,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651177405,5.2512597,4125.2,4125.1,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651177601,7.5129597,4125.2,4125.1,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651178015,0.0023597,4125.2,4125.1,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651179108,0.0023597,4125.2,4125.1,7.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761651179416,0.0023597,4125.2,4125.1,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651183506,5.2512597,4125.2,4125.1,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651183713,7.5129597,4125.2,4125.1,7.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761651187427,5.0512,4124.7,4124.6,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651188320,3.2078,4124.9,4124.6,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651188622,3.2078,4124.9,4124.8,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651190323,10.3406,4124.9,4124.8,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651192321,3.0967,4124.8,4124.0,5.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761651192513,7.1328,4124.1,4124.0,10.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761651192924,47.9328,4124.1,4124.0,11.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761651195324,0.86937116,4124.5,4124.0,11.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761651195530,8.00217116,4124.5,4124.4,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651195718,7.1328,4124.5,4124.4,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651199131,5.92057116,4124.8,4124.5,4.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761651199431,5.0512,4124.8,4124.7,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651200726,3.2078,4124.9,4124.7,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651200926,3.2078,4124.9,4124.8,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651201431,3.2078,4124.9,4124.8,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761651201928,1.9568597,4125.2,4125.0,71.33216986]
["bitfinex-derivatives","ETHF0:USTF0",1761651202133,1.9568597,4125.2,4125.1,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651203034,7.1351597,4125.2,4125.1,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651205233,4.0384597,4125.2,4125.1,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651205735,1.9568597,4125.2,4125.1,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651205937,5.0535597,4125.2,4125.1,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651206830,1.9568597,4125.2,4125.1,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651207535,5.0535597,4125.2,4125.1,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651207725,3.0990597,4125.2,4125.1,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651207931,1.9568597,4125.2,4125.1,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651208938,0.0023597,4125.2,4125.1,7.1947]
["bitfinex-derivatives","ETHF0:USTF0",1761651212330,0.0023597,4125.2,4125.1,7.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761651216427,0.0023597,4125.2,4125.1,7.70388]
["bitfinex-derivatives","ETHF0:USTF0",1761651216629,1.06324279,4126.5,4126.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1761651216830,2.9805,4126.8,4126.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1761651217036,6.96697803,4126.8,4126.7,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761651217429,6.7698,4126.8,4126.7,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761651217634,47.5724707,4126.8,4126.7,6.79420406]
["bitfinex-derivatives","ETHF0:USTF0",1761651218138,48.4414893,4126.8,4126.7,6.79420406]
["bitfinex-derivatives","ETHF0:USTF0",1761651218642,48.4414893,4126.8,4126.7,4.71740406]
["bitfinex-derivatives","ETHF0:USTF0",1761651219141,47.5724707,4126.8,4126.7,4.71740406]
["bitfinex-derivatives","ETHF0:USTF0",1761651223638,6.7724707,4126.8,4126.7,4.71740406]
["bitfinex-derivatives","ETHF0:USTF0",1761651223934,47.5724707,4126.8,4126.7,4.71740406]
["bitfinex-derivatives","ETHF0:USTF0",1761651224637,47.6452707,4126.8,4126.7,0.00180406]
["bitfinex-derivatives","ETHF0:USTF0",1761651225234,48.5142893,4126.8,4126.7,0.00180406]
["bitfinex-derivatives","ETHF0:USTF0",1761651225435,48.95105091,4126.8,4126.7,0.00180406]
["bitfinex-derivatives","ETHF0:USTF0",1761651225737,48.87825091,4126.8,4126.7,0.00180406]
["bitfinex-derivatives","ETHF0:USTF0",1761651226133,48.87825091,4126.8,4126.7,2.81980406]
["bitfinex-derivatives","ETHF0:USTF0",1761651226335,47.5724707,4126.8,4126.7,2.81980406]
["bitfinex-derivatives","ETHF0:USTF0",1761651226540,47.5724707,4126.8,4126.7,4.71740406]
["bitfinex-derivatives","ETHF0:USTF0",1761651226739,47.5724707,4126.8,4126.7,6.79420406]
["bitfinex-derivatives","ETHF0:USTF0",1761651228740,44.5919707,4126.8,4126.7,6.79420406]
["bitfinex-derivatives","ETHF0:USTF0",1761651228932,47.5724707,4126.8,4126.7,6.79420406]
["bitfinex-derivatives","ETHF0:USTF0",1761651229937,47.5724707,4126.8,4126.7,4.71740406]
["bitfinex-derivatives","ETHF0:USTF0",1761651230138,47.5724707,4126.8,4126.7,0.00180406]
["bitfinex-derivatives","ETHF0:USTF0",1761651230734,47.5724707,4126.8,4126.7,2.81980406]
["bitfinex-derivatives","ETHF0:USTF0",1761651231134,47.5724707,4126.8,4126.7,0.00180406]
["bitfinex-derivatives","ETHF0:USTF0",1761651234443,48.44186286,4126.8,4126.7,0.00180406]
["bitfinex-derivatives","ETHF0:USTF0",1761651234637,47.5724707,4126.8,4126.7,0.00180406]
["bitfinex-derivatives","ETHF0:USTF0",1761651239639,47.5724707,4126.8,4126.7,4.71740406]
["bitfinex-derivatives","ETHF0:USTF0",1761651240143,47.5724707,4126.8,4126.7,2.81980406]
["bitfinex-derivatives","ETHF0:USTF0",1761651240447,47.5724707,4126.8,4126.7,4.71740406]
["bitfinex-derivatives","ETHF0:USTF0",1761651240647,47.5724707,4126.8,4126.7,2.81980406]
["bitfinex-derivatives","ETHF0:USTF0",1761651240847,47.5724707,4126.8,4126.7,0.00180406]
["bitfinex-derivatives","ETHF0:USTF0",1761651241540,47.5724707,4126.8,4126.7,2.81980406]
["bitfinex-derivatives","ETHF0:USTF0",1761651241945,48.87731406,4126.8,4126.7,0.00180406]
["bitfinex-derivatives","ETHF0:USTF0",1761651242150,47.5724707,4126.8,4126.7,0.00180406]
["bitfinex-derivatives","ETHF0:USTF0",1761651244446,6.7724707,4126.8,4126.7,0.00180406]
["bitfinex-derivatives","ETHF0:USTF0",1761651244847,6.8452707,4126.8,4126.7,0.00180406]
["bitfinex-derivatives","ETHF0:USTF0",1761651245353,6.136,4126.1,4126.0,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761651245647,7.00781155,4126.1,4126.0,6.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761651245852,7.00781155,4126.1,4126.0,7.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761651246246,6.136,4126.1,4126.0,7.23278049]
["bitfinex-derivatives","ETHF0:USTF0",1761651247154,7.0080645,4126.1,4126.0,7.23278049]
["bitfinex-derivatives","ETHF0:USTF0",1761651247555,0.8720645,4126.1,4126.0,7.23278049]
["bitfinex-derivatives","ETHF0:USTF0",1761651247852,1.30771733,4126.1,4126.0,4.79138049]
["bitfinex-derivatives","ETHF0:USTF0",1761651248358,1.30771733,4126.1,4126.0,7.23338049]
["bitfinex-derivatives","ETHF0:USTF0",1761651249456,1.30771733,4126.3,4126.0,7.30618049]
["bitfinex-derivatives","ETHF0:USTF0",1761651249660,0.87192391,4126.1,4126.0,4.79138049]
["bitfinex-derivatives","ETHF0:USTF0",1761651250046,0.87192391,4126.1,4126.0,7.23338049]
["bitfinex-derivatives","ETHF0:USTF0",1761651250246,5.66391733,4126.3,4126.2,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761651250450,3.04311733,4126.3,4126.2,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651252559,2.04311733,4126.3,4126.2,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651253156,4.66391733,4126.3,4126.2,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651254060,1.74246185,4126.8,4126.0,1.05698049]
["bitfinex-derivatives","ETHF0:USTF0",1761651254061,6.1011,4126.1,4126.0,4.20888049]
["bitfinex-derivatives","ETHF0:USTF0",1761651254856,6.1011,4126.1,4126.0,5.96668049]
["bitfinex-derivatives","ETHF0:USTF0",1761651255263,1.7354,4126.4,4126.3,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761651255460,3.4803,4126.4,4126.3,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761651255854,6.1011,4126.4,4126.3,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761651256056,3.4803,4126.4,4126.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1761651256260,6.1011,4126.2,4126.1,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761651257867,6.97309414,4126.2,4126.1,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761651258265,6.1011,4126.2,4126.1,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761651260575,6.1011,4126.2,4126.1,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651263074,2.6208,4126.5,4126.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1761651263273,2.6208,4126.5,4126.0,1.04358049]
["bitfinex-derivatives","ETHF0:USTF0",1761651263274,3.4803,4126.5,4126.4,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651263875,6.1011,4126.5,4126.4,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651264670,0.0026707,4126.8,4126.7,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761651264877,6.1037707,4126.8,4126.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651265275,6.1037707,4126.8,4126.7,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761651266171,6.1037707,4126.8,4126.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651266976,4.3588707,4126.8,4126.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651267178,0.0026707,4126.8,4126.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651267678,4.3588707,4126.8,4126.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651267877,6.1037707,4126.8,4126.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651268672,0.0026707,4126.8,4126.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651269480,1.7380707,4126.8,4126.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651269777,6.1037707,4126.8,4126.7,5.9646]
["bitfinex-derivatives","ETHF0:USTF0",1761651269972,0.9326,4126.5,4126.0,4.20888049]
["bitfinex-derivatives","ETHF0:USTF0",1761651270179,6.1011,4126.1,4126.0,4.20888049]
["bitfinex-derivatives","ETHF0:USTF0",1761651270379,6.97313647,4126.1,4126.0,5.96668049]
["bitfinex-derivatives","ETHF0:USTF0",1761651270574,4.3562,4126.4,4126.3,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761651270773,6.1011,4126.4,4126.3,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1761651277878,6.1011,4126.4,4126.3,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761651283487,46.9011,4126.4,4126.3,5.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761651285578,1.5002,4126.1,4126.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1761651285785,6.94290445,4126.1,4126.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1761651286182,6.94290445,4126.1,4126.0,3.94278049]
["bitfinex-derivatives","ETHF0:USTF0",1761651286683,6.94290445,4126.1,4126.0,5.66808049]
["bitfinex-derivatives","ETHF0:USTF0",1761651286983,5.6352,4126.1,4126.0,5.66808049]
["bitfinex-derivatives","ETHF0:USTF0",1761651288184,5.6352,4126.1,4126.0,6.61248049]
["bitfinex-derivatives","ETHF0:USTF0",1761651292185,1.30770445,4126.2,4126.0,4.16998049]
["bitfinex-derivatives","ETHF0:USTF0",1761651292394,1.30770445,4126.2,4126.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1761651292592,2.80790445,4126.3,4126.2,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761651292784,1.30770445,4126.3,4126.2,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1761651292985,40.8,4126.4,4126.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1761651298796,43.1668,4126.4,4126.3,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1761651302199,43.1668,4126.4,4126.3,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761651302500,5.6352,4126.1,4126.0,4.16998049]
["bitfinex-derivatives","ETHF0:USTF0",1761651302892,5.6352,4126.1,4126.0,6.61248049]
["bitfinex-derivatives","ETHF0:USTF0",1761651303401,1.30800636,4126.2,4126.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1761651303900,2.80820636,4126.2,4126.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1761651304103,1.5002,4126.2,4126.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1761651308902,5.87315247,4126.2,4126.1,5.666]
["bitfinex-derivatives","ETHF0:USTF0",1761651309904,5.87315247,4126.2,4126.1,3.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761651310106,4.9595,4126.1,4126.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1761651310307,4.9595,4126.1,4126.0,2.09958049]
["bitfinex-derivatives","ETHF0:USTF0",1761651310505,4.9595,4126.1,4126.0,3.48968049]
["bitfinex-derivatives","ETHF0:USTF0",1761651310702,5.83152936,4126.1,4126.0,4.89088049]
["bitfinex-derivatives","ETHF0:USTF0",1761651312310,5.83152936,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651312311,3.79362936,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651312909,4.9595,4126.1,4126.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1761651313505,4.9595,4126.1,4126.0,2.09958049]
["bitfinex-derivatives","ETHF0:USTF0",1761651315511,4.9595,4126.1,4126.0,3.48968049]
["bitfinex-derivatives","ETHF0:USTF0",1761651316411,4.9595,4126.1,4126.0,4.89088049]
["bitfinex-derivatives","ETHF0:USTF0",1761651316714,4.9595,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651320615,4.9595,4126.1,4126.0,4.89088049]
["bitfinex-derivatives","ETHF0:USTF0",1761651322517,4.9595,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651322518,0.87226537,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651323217,2.33076537,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651323410,4.36866537,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651323721,5.83176537,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651323913,4.9595,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651324115,5.83177527,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651325420,4.9595,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651326411,5.83181683,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651328122,4.9595,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651329323,4.9595,4126.1,4126.0,4.89088049]
["bitfinex-derivatives","ETHF0:USTF0",1761651329736,2.9216,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651329933,4.9595,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651330731,5.83194071,4126.1,4126.0,5.69498049]
["bitfinex-derivatives","ETHF0:USTF0",1761651331936,5.83194071,4126.1,4126.0,4.89088049]
["bitfinex-derivatives","ETHF0:USTF0",1761651332130,4.9595,4126.1,4126.0,4.89088049]
["bitfinex-derivatives","ETHF0:USTF0",1761651334337,4.9595,4126.1,4126.0,5.65858049]
["bitfinex-derivatives","ETHF0:USTF0",1761651339641,4.9595,4126.1,4126.0,4.89088049]
["bitfinex-derivatives","ETHF0:USTF0",1761651341438,4.9595,4126.1,4126.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1761651341942,45.7595,4126.1,4126.0,1.98978049]
["bitfinex-derivatives","ETHF0:USTF0",1761651344048,42.2585,4126.1,4126.0,5.42298049]
["bitfinex-derivatives","ETHF0:USTF0",1761651344248,44.0942,4126.1,4126.0,4.65528049]
["bitfinex-derivatives","ETHF0:USTF0",1761651344948,44.0942,4126.1,4126.0,5.42298049]
["bitfinex-derivatives","ETHF0:USTF0",1761651356953,42.2585,4126.1,4126.0,5.42298049]
["bitfinex-derivatives","ETHF0:USTF0",1761651357951,44.0942,4126.1,4126.0,5.42298049]
["bitfinex-derivatives","ETHF0:USTF0",1761651364359,4.7297,4126.1,4126.0,5.42298049]
["bitfinex-derivatives","ETHF0:USTF0",1761651365157,4.7297,4126.1,4126.0,5.49578049]
["bitfinex-derivatives","ETHF0:USTF0",1761651365862,4.7297,4126.1,4126.0,5.42298049]
["bitfinex-derivatives","ETHF0:USTF0",1761651366960,1.4585,4126.1,4126.0,5.42298049]
["bitfinex-derivatives","ETHF0:USTF0",1761651367360,3.1324,4126.1,4126.0,5.42298049]
["bitfinex-derivatives","ETHF0:USTF0",1761651367861,4.2262,4126.1,4126.0,5.42298049]
["bitfinex-derivatives","ETHF0:USTF0",1761651368356,4.2262,4126.1,4126.0,0.00208049]
["bitfinex-derivatives","ETHF0:USTF0",1761651368763,4.2262,4126.1,4126.0,1.67518049]
["bitfinex-derivatives","ETHF0:USTF0",1761651369260,4.2262,4126.1,4126.0,2.83038049]
["bitfinex-derivatives","ETHF0:USTF0",1761651369564,1.4585,4126.1,4126.0,4.63618049]
["bitfinex-derivatives","ETHF0:USTF0",1761651370558,2.33126921,4126.1,4126.0,4.63618049]
["bitfinex-derivatives","ETHF0:USTF0",1761651370964,4.00516921,4126.1,4126.0,4.63618049]
["bitfinex-derivatives","ETHF0:USTF0",1761651371768,0.87276921,4126.1,4126.0,4.63618049]
["bitfinex-derivatives","ETHF0:USTF0",1761651372763,2.04996921,4126.1,4126.0,4.63618049]
["bitfinex-derivatives","ETHF0:USTF0",1761651374067,0.87276921,4126.1,4126.0,4.63618049]
["bitfinex-derivatives","ETHF0:USTF0",1761651374461,0.87276921,4126.1,4126.0,4.70898049]
["bitfinex-derivatives","ETHF0:USTF0",1761651374858,0.77412258,4126.5,4126.2,2.10936]
["bitfinex-derivatives","ETHF0:USTF0",1761651375064,0.0026707,4126.8,4126.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761651375564,0.0026707,4126.8,4126.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761651379368,0.0026707,4126.8,4126.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761651379572,0.0026707,4126.8,4126.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761651384477,0.0026707,4126.8,4126.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761651387677,1.6739,4127.6,4126.5,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1761651387678,0.022,4127.8,4127.7,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761651387881,0.1644,4129.0,4128.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761651387882,1.50124417,4129.0,4128.7,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761651388077,1.50124417,4129.0,4128.5,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761651388078,5.44614417,4129.0,4128.9,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761651388274,4.13686508,4129.0,4128.9,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761651388477,4.13863876,4129.0,4128.9,2.8300536]
["bitfinex-derivatives","ETHF0:USTF0",1761651389281,3.94667368,4129.0,4128.9,2.8300536]
["bitfinex-derivatives","ETHF0:USTF0",1761651390385,4.6577223,4129.0,4128.9,0.0017536]
["bitfinex-derivatives","ETHF0:USTF0",1761651390985,4.7305223,4129.0,4128.9,0.0017536]
["bitfinex-derivatives","ETHF0:USTF0",1761651391174,4.6577223,4129.0,4128.9,0.0017536]
["bitfinex-derivatives","ETHF0:USTF0",1761651391378,4.46657368,4129.0,4128.9,0.0017536]
["bitfinex-derivatives","ETHF0:USTF0",1761651391782,4.46657368,4129.0,4128.9,1.6748536]
["bitfinex-derivatives","ETHF0:USTF0",1761651392584,4.73028117,4129.0,4128.9,0.0017536]
["bitfinex-derivatives","ETHF0:USTF0",1761651392781,11.05638117,4129.0,4127.9,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761651392988,3.9449,4128.0,4127.9,2.8283]
["bitfinex-derivatives","ETHF0:USTF0",1761651393290,3.9449,4128.0,4127.9,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761651393896,3.9449,4128.0,4127.9,3.97127833]
["bitfinex-derivatives","ETHF0:USTF0",1761651395892,3.9449,4128.0,4127.9,2.83027833]
["bitfinex-derivatives","ETHF0:USTF0",1761651396299,4.3402,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651396898,4.3402,4128.0,4127.9,1.60887833]
["bitfinex-derivatives","ETHF0:USTF0",1761651397291,3.9449,4128.0,4127.9,2.67397833]
["bitfinex-derivatives","ETHF0:USTF0",1761651397693,3.9449,4128.0,4127.9,1.60887833]
["bitfinex-derivatives","ETHF0:USTF0",1761651398398,4.0177,4128.0,4127.9,1.60887833]
["bitfinex-derivatives","ETHF0:USTF0",1761651398897,4.413,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651399101,4.3402,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651405601,3.9449,4128.0,4127.9,3.85237833]
["bitfinex-derivatives","ETHF0:USTF0",1761651405800,1.1772,4128.0,4127.9,3.85237833]
["bitfinex-derivatives","ETHF0:USTF0",1761651406007,3.8837,4128.0,4127.9,2.67397833]
["bitfinex-derivatives","ETHF0:USTF0",1761651407906,3.8837,4128.0,4127.9,3.85237833]
["bitfinex-derivatives","ETHF0:USTF0",1761651409499,2.3475,4128.0,4127.9,3.85237833]
["bitfinex-derivatives","ETHF0:USTF0",1761651410698,3.8837,4128.0,4127.9,3.85237833]
["bitfinex-derivatives","ETHF0:USTF0",1761651412806,3.47449375,4128.4,4128.0,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761651413007,2.6052,4128.4,4128.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761651413601,3.7755,4128.4,4128.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761651415310,4.64479375,4128.4,4128.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761651415712,0.86929375,4128.6,4128.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761651415912,1.069,4128.6,4128.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761651416114,44.27449375,4128.6,4128.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761651416311,43.4052,4128.6,4128.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761651416909,2.6052,4128.6,4128.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761651417210,3.7755,4128.6,4128.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761651417409,44.5755,4128.6,4128.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761651417609,43.0393,4128.6,4128.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761651418208,44.5755,4128.6,4128.5,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761651418409,44.5755,4128.6,4128.5,2.672]
["bitfinex-derivatives","ETHF0:USTF0",1761651424115,44.5755,4128.6,4128.5,1.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761651424316,3.6901,4128.2,4128.1,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1761651424522,3.8735,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651425617,3.4782,4128.0,4127.9,1.46967833]
["bitfinex-derivatives","ETHF0:USTF0",1761651427825,4.34749375,4128.0,4127.9,1.46967833]
["bitfinex-derivatives","ETHF0:USTF0",1761651429025,4.34749375,4128.0,4127.9,2.41227833]
["bitfinex-derivatives","ETHF0:USTF0",1761651429423,2.0274,4128.0,4127.9,3.34817833]
["bitfinex-derivatives","ETHF0:USTF0",1761651429620,1.81819375,4128.5,4128.4,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761651429928,41.66929375,4128.6,4128.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761651430225,43.14259375,4128.6,4128.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761651433426,41.66929375,4128.6,4128.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761651433626,43.14259375,4128.6,4128.5,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761651436527,0.86929375,4128.8,4128.5,2.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761651436733,1.81996743,4129.0,4128.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761651437034,42.61996743,4129.0,4128.9,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651437232,41.75067368,4129.0,4128.9,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651437633,42.61996743,4129.0,4128.9,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651437931,41.75067368,4129.0,4128.9,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651438737,40.80177368,4129.0,4128.9,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651441230,1.81819375,4129.8,4129.7,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761651441443,1.81819375,4129.8,4129.7,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651441444,3.3332,4129.8,4129.7,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651441631,44.1332,4129.8,4129.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761651442238,44.13604147,4129.8,4129.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761651442433,3.3332,4129.2,4129.1,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761651443137,1.8599,4129.2,4129.1,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651444644,3.3332,4129.2,4129.1,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651445935,3.3332,4129.2,4129.1,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761651446136,1.4733,4129.4,4128.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761651446730,0.9489,4129.4,4129.3,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651446931,2.4222,4129.7,4129.6,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651447137,3.3332,4129.7,4129.6,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651448634,3.3332,4129.7,4129.6,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761651449237,3.3332,4129.7,4129.6,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651450741,0.9489,4129.7,4129.6,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651451036,3.3332,4129.7,4129.6,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651451241,3.3332,4129.7,4129.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761651452345,3.3332,4129.7,4129.6,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761651452843,3.3332,4129.7,4129.6,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651457756,0.9489,4129.7,4129.6,3.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761651458341,1.9091,4129.7,4129.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761651458649,42.7091,4129.7,4129.6,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1761651459052,44.0681,4129.7,4129.6,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1761651460551,1.864,4129.3,4129.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761651460760,3.223,4129.3,4129.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761651461261,3.223,4129.3,4129.2,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1761651461463,3.223,4129.2,4129.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761651463166,3.223,4129.2,4129.1,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1761651463768,0.9038,4129.3,4129.2,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761651464061,3.223,4129.3,4129.2,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761651464464,3.223,4129.3,4129.2,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761651467265,1.359,4129.2,4129.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761651467465,3.223,4129.2,4129.1,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761651469370,3.223,4128.7,4128.6,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761651469762,1.864,4128.7,4128.6,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761651472670,0.9038,4128.7,4128.6,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761651473065,3.223,4128.7,4128.6,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761651473266,3.223,4128.3,4128.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761651473771,42.664,4128.3,4128.2,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761651475091,44.023,4128.3,4128.2,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761651475874,44.023,4128.3,4128.2,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1761651479079,44.023,4128.3,4128.2,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761651479879,44.023,4128.3,4128.2,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1761651483078,44.023,4128.3,4128.2,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761651483978,42.664,4128.3,4128.2,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761651484484,3.0191,4128.3,4128.2,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761651490785,2.7786,4128.1,4128.0,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761651491178,2.7786,4128.1,4128.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761651491381,2.7786,4128.1,4128.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761651491582,1.5591,4128.1,4128.0,3.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761651492486,1.2195,4128.8,4128.1,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761651492681,0.7555,4128.2,4128.1,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761651494780,2.7786,4128.2,4128.1,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761651495788,2.7786,4128.2,4128.1,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761651497284,2.7786,4128.2,4128.1,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761651501790,1.5591,4128.2,4128.1,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761651502585,2.7786,4128.2,4128.1,2.6585]
["bitfinex-derivatives","ETHF0:USTF0",1761651502786,1.5591,4128.2,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651502992,0.86929375,4128.4,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651502993,3.79319375,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651503289,2.9239,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651503489,2.9967,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651503891,3.18945631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651504486,3.11665631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651504687,3.18945631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651505289,4.4987354,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651507296,3.18945631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651513986,3.11665631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651514199,3.18945631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651514799,3.11665631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651515001,3.18945631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651518600,3.11665631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651520403,3.18945631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651522204,3.11665631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651522803,3.18945631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651523600,3.11665631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651523805,3.18945631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651524194,4.4987354,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651525107,4.4259354,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651527797,3.11665631,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651529705,1.75185631,4128.0,4127.9,2.61877833]
["bitfinex-derivatives","ETHF0:USTF0",1761651529899,0.87078482,4128.5,4128.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761651530104,0.7399,4128.8,4128.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761651530300,0.7399,4128.8,4128.5,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1761651530301,2.41918482,4129.1,4129.0,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761651530507,3.48528482,4129.1,4129.0,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761651530703,3.6748786,4129.1,4129.0,3.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761651530904,2.6145,4128.7,4128.6,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761651531209,3.48473147,4128.7,4128.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761651531410,0.7399,4128.2,4128.1,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761651532105,2.67623147,4128.7,4128.2,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761651532309,1.5484,4128.7,4128.6,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761651532706,2.6145,4128.7,4128.6,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761651543014,1.5484,4128.7,4128.1,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1761651543314,1.5484,4128.2,4128.1,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761651544422,0.6351,4128.6,4128.5,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761651544622,0.18959378,4129.1,4128.5,2.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761651544623,0.6351,4129.0,4128.9,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761651544828,0.6351,4129.0,4128.9,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1761651545322,2.45613147,4129.6,4129.2,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761651545528,2.3068,4129.6,4129.5,2.0722]
["bitfinex-derivatives","ETHF0:USTF0",1761651545822,1.356,4129.2,4128.5,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1761651546025,1.356,4129.2,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651546026,0.6351,4128.1,4128.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1761651546226,1.356,4128.1,4128.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1761651546423,1.356,4128.1,4128.0,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761651547632,0.6351,4128.1,4128.0,2.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761651547929,2.2244,4128.5,4128.4,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761651551623,1.2826,4128.5,4128.4,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651552633,2.2244,4128.5,4128.4,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651553428,1.2826,4128.5,4128.4,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651553931,2.42804938,4128.8,4128.7,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761651554133,3.09284938,4128.8,4128.7,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651554334,2.15104938,4128.8,4128.7,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651555836,1.48624938,4128.8,4128.7,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651556034,0.86844938,4128.9,4128.8,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761651556233,1.2826,4129.2,4129.1,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651556432,2.2244,4129.2,4129.1,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651557740,2.2244,4128.7,4128.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761651557942,2.2244,4128.7,4128.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761651558142,1.2826,4128.7,4128.6,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761651558444,1.2826,4128.7,4128.6,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651562836,2.2244,4128.7,4128.6,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651563036,2.2972,4128.7,4128.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761651563247,3.16743811,4128.7,4128.6,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761651564546,2.15283811,4128.7,4128.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761651564745,3.09463811,4128.7,4128.6,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761651565055,0.6178,4128.2,4128.1,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651568252,2.15283811,4128.5,4128.4,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651568844,0.6178,4128.5,4128.4,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651570853,1.2826,4128.5,4128.4,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651571056,2.2244,4128.5,4128.4,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651574453,3.09463811,4128.5,4128.4,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651575554,2.15283811,4128.5,4128.4,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651576047,1.48803811,4128.5,4128.4,2.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761651576256,1.43163376,4128.6,4128.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1761651576649,0.5602,4128.6,4128.5,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1761651576850,0.5602,4128.6,4128.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761651577658,1.43170409,4128.6,4128.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761651577857,0.5602,4128.6,4128.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761651578852,0.87150409,4128.7,4128.5,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761651579054,0.87150409,4128.9,4128.6,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761651579259,0.87150409,4128.9,4128.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761651579458,1.30343565,4129.1,4128.8,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761651579650,2.50243565,4129.1,4129.0,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761651580357,1.30343565,4129.1,4129.0,2.5179]
["bitfinex-derivatives","ETHF0:USTF0",1761651580955,1.00173684,4129.6,4129.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761651580956,1.30343565,4129.2,4129.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761651581260,0.5602,4129.3,4129.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761651581455,1.3214,4129.2,4129.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761651581659,1.9602,4129.2,4129.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761651581957,1.9602,4129.2,4129.1,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761651582361,1.30343565,4129.3,4129.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761651582564,1.30343565,4129.3,4129.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761651582863,1.86363565,4129.4,4129.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761651583158,1.30343565,4129.4,4129.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761651583458,1.3214,4129.5,4129.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761651583764,1.9602,4129.5,4129.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761651584063,1.9602,4129.5,4129.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761651584368,2.033,4129.5,4129.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761651585659,2.033,4129.5,4129.4,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761651585867,0.0728,4129.7,4129.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761651586765,0.07473057,4129.7,4129.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761651587872,0.2683823,4129.7,4129.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761651588869,0.2683823,4129.7,4129.6,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761651589463,0.2683823,4129.7,4129.0,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761651589664,0.0362,4129.0,4128.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761651589957,0.1086,4128.6,4128.5,0.16209999]
["bitfinex-derivatives","ETHF0:USTF0",1761651590270,0.8062,4128.1,4128.0,1.0254]
["bitfinex-derivatives","ETHF0:USTF0",1761651590968,1.2093,4128.1,4128.0,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761651591264,0.4031,4128.6,4128.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761651591467,1.30599256,4128.2,4128.1,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761651591967,1.30599256,4128.2,4128.1,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761651592169,1.30599256,4128.3,4128.2,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761651592370,1.30599256,4128.4,4128.3,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761651592565,1.70909256,4128.4,4128.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761651592767,1.70909256,4128.4,4128.3,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761651593068,1.70881278,4128.4,4128.3,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761651596271,0.4031,4128.4,4128.3,2.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761651597667,2.11191278,4128.4,4128.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761651599170,2.51501278,4128.4,4128.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761651599373,2.11191278,4128.4,4128.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761651600370,0.8062,4128.4,4128.3,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1761651601776,2.4272,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651601976,2.4272,4128.0,4127.9,0.59687833]
["bitfinex-derivatives","ETHF0:USTF0",1761651601977,2.93379818,4128.0,4127.9,0.59687833]
["bitfinex-derivatives","ETHF0:USTF0",1761651602272,2.4272,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651602472,3.29659818,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651602674,2.4272,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651602875,3.29659818,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651603075,2.4272,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651603277,3.29659818,4128.0,4127.9,0.00197833]
["bitfinex-derivatives","ETHF0:USTF0",1761651603875,3.29659818,4128.0,4127.9,0.88187833]
["bitfinex-derivatives","ETHF0:USTF0",1761651604276,2.4272,4128.0,4127.9,0.88187833]
["bitfinex-derivatives","ETHF0:USTF0",1761651605178,1.4272,4128.0,4127.9,0.88187833]
["bitfinex-derivatives","ETHF0:USTF0",1761651605478,1.5821,4128.0,4127.9,0.88187833]
["bitfinex-derivatives","ETHF0:USTF0",1761651607294,2.0591,4127.7,4127.6,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761651608196,2.0591,4127.7,4127.6,0.98719781]
["bitfinex-derivatives","ETHF0:USTF0",1761651608990,2.0591,4127.7,4127.6,1.60149781]
["bitfinex-derivatives","ETHF0:USTF0",1761651609797,1.289,4127.7,4127.6,2.31489781]
["bitfinex-derivatives","ETHF0:USTF0",1761651610799,1.289,4127.7,4127.6,2.24209781]
["bitfinex-derivatives","ETHF0:USTF0",1761651611001,2.0591,4127.7,4127.6,2.24209781]
["bitfinex-derivatives","ETHF0:USTF0",1761651613800,2.0591,4127.7,4127.6,1.60149781]
["bitfinex-derivatives","ETHF0:USTF0",1761651614006,2.0591,4127.7,4127.6,0.98719781]
["bitfinex-derivatives","ETHF0:USTF0",1761651614304,2.92790793,4127.7,4127.6,0.98719781]
["bitfinex-derivatives","ETHF0:USTF0",1761651614697,2.92790793,4127.7,4127.6,1.60149781]
["bitfinex-derivatives","ETHF0:USTF0",1761651615301,2.0591,4127.7,4127.6,1.60149781]
["bitfinex-derivatives","ETHF0:USTF0",1761651617000,2.0591,4127.7,4127.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761651617001,2.2443,4127.1,4127.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761651617205,1.6161,4127.1,4127.0,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761651617392,1.6161,4127.1,4127.0,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1761651617595,2.2443,4127.1,4127.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761651617909,2.2443,4127.1,4127.0,1.33070565]
["bitfinex-derivatives","ETHF0:USTF0",1761651618102,2.1584755,4127.1,4126.5,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761651618404,2.2443,4126.1,4126.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761651618609,2.43991022,4126.1,4126.0,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761651618907,2.43991022,4126.1,4126.0,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761651619104,2.43991022,4126.1,4126.0,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761651619300,2.44201871,4126.1,4126.0,2.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1761651620608,2.44201871,4126.1,4126.0,1.33027753]
["bitfinex-derivatives","ETHF0:USTF0",1761651620796,2.44201871,4126.1,4126.0,0.68967753]
["bitfinex-derivatives","ETHF0:USTF0",1761651621200,2.44201871,4126.1,4126.0,0.00257753]
["bitfinex-derivatives","ETHF0:USTF0",1761651622510,2.44201871,4126.1,4126.0,0.07537753]
["bitfinex-derivatives","ETHF0:USTF0",1761651622711,2.44201871,4126.1,4126.0,0.68967753]
["bitfinex-derivatives","ETHF0:USTF0",1761651622914,1.61820849,4126.1,4126.0,2.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1761651623310,1.80827634,4126.1,4126.0,2.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1761651623502,2.43647634,4126.1,4126.0,1.33027753]
["bitfinex-derivatives","ETHF0:USTF0",1761651624000,2.43647634,4126.1,4126.0,0.00257753]
["bitfinex-derivatives","ETHF0:USTF0",1761651624201,2.43647634,4126.1,4126.0,0.68967753]
["bitfinex-derivatives","ETHF0:USTF0",1761651624404,2.43647634,4126.1,4126.0,2.31567753]
["bitfinex-derivatives","ETHF0:USTF0",1761651624907,2.43647634,4126.1,4126.0,0.07537753]
["bitfinex-derivatives","ETHF0:USTF0",1761651625111,2.43647634,4126.1,4126.0,0.00257753]
["bitfinex-derivatives","ETHF0:USTF0",1761651625711,0.6608,4125.4,4125.3,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761651625910,0.6161,4125.4,4125.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761651626111,1.2769,4125.4,4125.3,2.3131]
["bitfinex-derivatives","ETHF0:USTF0",1761651626708,1.2769,4125.4,4125.3,2.31563826]
["bitfinex-derivatives","ETHF0:USTF0",1761651627015,1.9051,4125.4,4125.3,2.31563826]
["bitfinex-derivatives","ETHF0:USTF0",1761651627212,1.9051,4125.4,4125.3,0.07533826]
["bitfinex-derivatives","ETHF0:USTF0",1761651627409,1.9051,4125.4,4125.3,1.67503826]
["bitfinex-derivatives","ETHF0:USTF0",1761651630418,1.9051,4125.4,4125.3,2.31563826]
["bitfinex-derivatives","ETHF0:USTF0",1761651631209,1.6161,4125.7,4125.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761651631410,0.87010833,4125.9,4125.4,0.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761651631411,1.6161,4125.5,4125.4,1.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761651631719,2.2443,4125.4,4125.3,1.60223826]
["bitfinex-derivatives","ETHF0:USTF0",1761651632208,2.2443,4125.4,4125.3,2.31563826]
["bitfinex-derivatives","ETHF0:USTF0",1761651633019,2.2443,4125.4,4125.3,0.07533826]
["bitfinex-derivatives","ETHF0:USTF0",1761651633813,2.2443,4125.4,4125.3,1.67503826]
["bitfinex-derivatives","ETHF0:USTF0",1761651634411,2.2443,4125.4,4125.3,1.57793826]
["bitfinex-derivatives","ETHF0:USTF0",1761651635319,2.2443,4125.4,4125.3,2.20703826]
["bitfinex-derivatives","ETHF0:USTF0",1761651636416,3.02440833,4125.8,4125.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761651636621,2.1543,4125.7,4125.6,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761651637121,2.1543,4125.7,4125.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761651637622,2.1543,4125.1,4125.0,71.22406216]
["bitfinex-derivatives","ETHF0:USTF0",1761651638625,2.1543,4125.1,4125.0,71.22600343]
["bitfinex-derivatives","ETHF0:USTF0",1761651641525,2.1543,4125.1,4125.0,63.68984076]
["bitfinex-derivatives","ETHF0:USTF0",1761651641932,3.45600709,4125.1,4125.0,63.68984076]
["bitfinex-derivatives","ETHF0:USTF0",1761651642434,3.45600709,4125.1,4125.0,57.05061143]
["bitfinex-derivatives","ETHF0:USTF0",1761651642643,3.52880709,4125.1,4125.0,57.05061143]
["bitfinex-derivatives","ETHF0:USTF0",1761651642941,2.2271,4125.1,4125.0,56.66121143]
["bitfinex-derivatives","ETHF0:USTF0",1761651643444,2.2271,4125.1,4125.0,50.0219821]
["bitfinex-derivatives","ETHF0:USTF0",1761651643736,2.2271,4125.1,4125.0,48.80902873]
["bitfinex-derivatives","ETHF0:USTF0",1761651644043,2.2271,4125.1,4125.0,47.59607536]
["bitfinex-derivatives","ETHF0:USTF0",1761651644244,2.2271,4125.1,4125.0,39.93404604]
["bitfinex-derivatives","ETHF0:USTF0",1761651644446,2.2271,4125.1,4125.0,39.78984604]
["bitfinex-derivatives","ETHF0:USTF0",1761651644646,2.2271,4125.1,4125.0,38.69574605]
["bitfinex-derivatives","ETHF0:USTF0",1761651644944,2.2271,4125.1,4125.0,36.70324605]
["bitfinex-derivatives","ETHF0:USTF0",1761651645148,2.2271,4125.1,4125.0,35.49029268]
["bitfinex-derivatives","ETHF0:USTF0",1761651645346,2.2271,4125.1,4125.0,34.35379268]
["bitfinex-derivatives","ETHF0:USTF0",1761651645539,2.2271,4125.1,4125.0,33.27439269]
["bitfinex-derivatives","ETHF0:USTF0",1761651645740,2.2271,4125.1,4125.0,32.2515927]
["bitfinex-derivatives","ETHF0:USTF0",1761651645936,10.2271,4125.1,4125.0,29.82534458]
["bitfinex-derivatives","ETHF0:USTF0",1761651646141,10.2271,4125.1,4125.0,22.60321526]
["bitfinex-derivatives","ETHF0:USTF0",1761651646142,11.96708822,4125.1,4125.0,22.60321526]
["bitfinex-derivatives","ETHF0:USTF0",1761651646447,11.96708822,4125.1,4125.0,21.3900912]
["bitfinex-derivatives","ETHF0:USTF0",1761651647051,3.96708822,4125.1,4125.0,21.1686912]
["bitfinex-derivatives","ETHF0:USTF0",1761651647547,3.96708822,4125.1,4125.0,20.5368912]
["bitfinex-derivatives","ETHF0:USTF0",1761651648043,3.96708822,4125.1,4125.0,20.3152912]
["bitfinex-derivatives","ETHF0:USTF0",1761651648242,2.2271,4125.1,4125.0,20.3152912]
["bitfinex-derivatives","ETHF0:USTF0",1761651648437,2.2271,4125.1,4125.0,20.1391912]
["bitfinex-derivatives","ETHF0:USTF0",1761651648639,2.2271,4125.1,4125.0,18.92606714]
["bitfinex-derivatives","ETHF0:USTF0",1761651648945,2.2271,4125.1,4125.0,16.49981902]
["bitfinex-derivatives","ETHF0:USTF0",1761651649147,2.2271,4125.1,4125.0,15.28669496]
["bitfinex-derivatives","ETHF0:USTF0",1761651649348,2.2271,4125.1,4125.0,12.86044684]
["bitfinex-derivatives","ETHF0:USTF0",1761651649650,2.2271,4125.1,4125.0,11.64732278]
["bitfinex-derivatives","ETHF0:USTF0",1761651649946,2.2271,4125.1,4125.0,11.26312279]
["bitfinex-derivatives","ETHF0:USTF0",1761651649947,3.89278594,4125.1,4125.0,11.26312279]
["bitfinex-derivatives","ETHF0:USTF0",1761651650138,3.96558594,4125.1,4125.0,10.04999873]
["bitfinex-derivatives","ETHF0:USTF0",1761651650548,3.96558594,4125.1,4125.0,9.84519874]
["bitfinex-derivatives","ETHF0:USTF0",1761651650950,11.96558594,4125.1,4125.0,9.84519874]
["bitfinex-derivatives","ETHF0:USTF0",1761651651850,11.96558594,4125.1,4125.0,9.62399874]
["bitfinex-derivatives","ETHF0:USTF0",1761651652051,11.96558594,4125.1,4125.0,9.40309874]
["bitfinex-derivatives","ETHF0:USTF0",1761651652351,10.2271,4125.1,4125.0,0.75557479]
["bitfinex-derivatives","ETHF0:USTF0",1761651652553,1.5276,4124.1,4124.0,4.87718017]
["bitfinex-derivatives","ETHF0:USTF0",1761651653341,2.1543,4124.1,4124.0,4.87718017]
["bitfinex-derivatives","ETHF0:USTF0",1761651653541,2.1543,4124.1,4124.0,4.87971086]
["bitfinex-derivatives","ETHF0:USTF0",1761651654052,1.5276,4124.1,4124.0,4.87971086]
["bitfinex-derivatives","ETHF0:USTF0",1761651654255,0.9011,4124.1,4124.0,4.87971086]
["bitfinex-derivatives","ETHF0:USTF0",1761651654552,2.1543,4124.4,4124.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761651655253,3.02375558,4124.4,4124.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761651656651,3.02375558,4124.4,4124.3,2.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761651657954,3.45848337,4124.4,4124.3,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761651658348,3.45848337,4124.4,4124.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1761651658551,1.2532,4124.2,4124.0,2.23996495]
["bitfinex-derivatives","ETHF0:USTF0",1761651658750,0.3678,4124.5,4124.0,2.23996495]
["bitfinex-derivatives","ETHF0:USTF0",1761651658751,3.45959371,4124.1,4124.0,2.23996495]
["bitfinex-derivatives","ETHF0:USTF0",1761651658950,2.1543,4124.1,4124.0,2.84946495]
["bitfinex-derivatives","ETHF0:USTF0",1761651659257,2.1543,4124.1,4124.0,4.36686495]
["bitfinex-derivatives","ETHF0:USTF0",1761651659651,2.1543,4124.1,4124.0,3.47856495]
["bitfinex-derivatives","ETHF0:USTF0",1761651660348,2.1543,4124.1,4124.0,1.15044219]
["bitfinex-derivatives","ETHF0:USTF0",1761651660548,2.1543,4124.1,4124.0,0.92824219]
["bitfinex-derivatives","ETHF0:USTF0",1761651661152,1.2689,4124.0,4123.7,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761651661454,1.2689,4124.0,4123.9,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761651661756,14.555,4124.4,4123.0,0.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761651661757,1.2532,4124.2,4123.1,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761651661961,0.87023313,4123.7,4123.6,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761651662259,0.87023313,4123.7,4123.6,1.52282304]
["bitfinex-derivatives","ETHF0:USTF0",1761651662655,2.1543,4123.7,4123.6,0.00302304]
["bitfinex-derivatives","ETHF0:USTF0",1761651662847,2.1543,4123.7,4123.6,0.50962304]
["bitfinex-derivatives","ETHF0:USTF0",1761651663053,2.1543,4123.7,4123.6,1.01622304]
["bitfinex-derivatives","ETHF0:USTF0",1761651663760,2.1543,4123.7,4123.6,0.00302304]
["bitfinex-derivatives","ETHF0:USTF0",1761651664164,2.1543,4123.7,4123.6,1.01622304]
["bitfinex-derivatives","ETHF0:USTF0",1761651664355,0.9011,4123.7,4123.6,3.65452304]
["bitfinex-derivatives","ETHF0:USTF0",1761651664551,3.55520408,4123.7,4123.6,3.72732304]
["bitfinex-derivatives","ETHF0:USTF0",1761651664859,2.6848,4123.7,4123.6,1.01622304]
["bitfinex-derivatives","ETHF0:USTF0",1761651665058,2.6848,4123.7,4123.6,3.65452304]
["bitfinex-derivatives","ETHF0:USTF0",1761651666858,0.9011,4123.7,4123.6,3.65452304]
["bitfinex-derivatives","ETHF0:USTF0",1761651667864,0.9011,4123.7,4123.6,3.72732304]
["bitfinex-derivatives","ETHF0:USTF0",1761651668161,1.77210528,4123.7,4123.6,3.65452304]
["bitfinex-derivatives","ETHF0:USTF0",1761651669065,0.9011,4123.7,4123.6,3.65452304]
["bitfinex-derivatives","ETHF0:USTF0",1761651669268,3.55580528,4123.7,4123.6,3.65452304]
["bitfinex-derivatives","ETHF0:USTF0",1761651670362,5.24260528,4123.7,4123.6,3.65452304]
["bitfinex-derivatives","ETHF0:USTF0",1761651671265,4.3716,4123.7,4123.6,3.65452304]
["bitfinex-derivatives","ETHF0:USTF0",1761651671567,0.87174379,4123.8,4123.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651671966,3.31024379,4123.8,4123.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651672269,4.0943,4123.8,4123.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651672766,5.7811,4123.8,4123.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651673163,1.30534969,4124.0,4123.8,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761651673368,1.30534969,4124.2,4124.1,4.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761651673566,3.74384969,4124.2,4124.1,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651673771,5.39964969,4124.2,4124.1,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651673966,7.08644969,4124.2,4124.1,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651674272,5.7811,4124.2,4124.1,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651674778,7.08882748,4124.2,4124.1,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651674972,4.0943,4123.7,4123.6,4.24892304]
["bitfinex-derivatives","ETHF0:USTF0",1761651675271,4.0943,4123.7,4123.6,5.93702304]
["bitfinex-derivatives","ETHF0:USTF0",1761651675472,5.7811,4123.7,4123.6,5.93702304]
["bitfinex-derivatives","ETHF0:USTF0",1761651676161,5.7811,4123.7,4123.6,0.00302304]
["bitfinex-derivatives","ETHF0:USTF0",1761651676367,5.7811,4123.7,4123.6,5.93702304]
["bitfinex-derivatives","ETHF0:USTF0",1761651677370,5.7811,4123.7,4123.6,4.24892304]
["bitfinex-derivatives","ETHF0:USTF0",1761651678073,5.7811,4123.7,4123.6,5.93702304]
["bitfinex-derivatives","ETHF0:USTF0",1761651678467,2.4385,4123.7,4123.6,5.93702304]
["bitfinex-derivatives","ETHF0:USTF0",1761651678662,2.52763925,4123.8,4123.7,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761651678863,4.96613925,4123.8,4123.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651679172,6.65293925,4123.8,4123.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651679569,0.9948,4123.5,4123.3,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761651679767,5.7811,4122.9,4122.8,3.41945536]
["bitfinex-derivatives","ETHF0:USTF0",1761651680070,5.7811,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1761651680264,5.7811,4122.9,4122.8,1.73135536]
["bitfinex-derivatives","ETHF0:USTF0",1761651680265,7.08938564,4122.9,4122.8,1.73135536]
["bitfinex-derivatives","ETHF0:USTF0",1761651680470,5.7811,4122.9,4122.8,1.73135536]
["bitfinex-derivatives","ETHF0:USTF0",1761651680672,5.85568795,4122.9,4122.8,0.02661427]
["bitfinex-derivatives","ETHF0:USTF0",1761651681371,2.4385,4122.8,4121.5,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1761651681569,6.65262026,4122.1,4122.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761651681867,5.7811,4122.1,4122.0,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761651682071,6.65263021,4122.1,4122.0,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651682278,5.7811,4122.1,4122.0,5.93694496]
["bitfinex-derivatives","ETHF0:USTF0",1761651683575,5.7811,4122.1,4122.0,3.39814496]
["bitfinex-derivatives","ETHF0:USTF0",1761651684377,5.7811,4122.1,4122.0,1.71004496]
["bitfinex-derivatives","ETHF0:USTF0",1761651684574,5.8539,4122.1,4122.0,1.71004496]
["bitfinex-derivatives","ETHF0:USTF0",1761651684773,5.7811,4122.1,4122.0,0.00294496]
["bitfinex-derivatives","ETHF0:USTF0",1761651685375,6.72543021,4122.1,4122.0,0.00294496]
["bitfinex-derivatives","ETHF0:USTF0",1761651685575,5.8539,4122.1,4122.0,0.00294496]
["bitfinex-derivatives","ETHF0:USTF0",1761651686171,6.72308744,4122.1,4122.0,0.00294496]
["bitfinex-derivatives","ETHF0:USTF0",1761651686366,4.28458744,4122.1,4121.1,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761651686579,5.7811,4121.2,4121.1,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651687483,5.7811,4121.2,4121.1,5.93569849]
["bitfinex-derivatives","ETHF0:USTF0",1761651687871,4.0943,4121.2,4121.1,5.93569849]
["bitfinex-derivatives","ETHF0:USTF0",1761651688173,0.9948,4121.5,4121.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651688174,4.0943,4121.5,4121.4,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651688576,2.4385,4121.9,4121.8,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761651688776,5.7811,4121.9,4121.8,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651688978,5.7811,4121.9,4121.8,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761651689167,1.6558,4121.6,4121.5,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651689371,5.7811,4121.6,4121.5,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651690281,5.7811,4121.6,4121.5,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761651691375,4.0943,4121.6,4121.5,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651693275,4.0943,4121.3,4121.2,4.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761651693479,5.7811,4121.3,4121.2,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1761651694069,5.7811,4121.3,4121.2,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761651694269,5.7811,4121.3,4121.2,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761651695583,5.7811,4121.3,4121.2,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761651698978,0.9948,4122.0,4121.3,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761651698979,2.2334,4121.7,4121.3,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761651699175,3.152,4121.7,4121.6,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761651699583,5.3854,4121.7,4121.6,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761651703586,3.152,4121.7,4121.2,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761651703889,5.3854,4121.2,4121.1,1.47219849]
["bitfinex-derivatives","ETHF0:USTF0",1761651705791,5.3854,4121.2,4121.1,5.47299849]
["bitfinex-derivatives","ETHF0:USTF0",1761651706987,2.2334,4121.4,4121.2,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1761651707287,5.3854,4121.4,4121.3,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761651707490,2.2334,4121.5,4121.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761651708297,4.63088744,4121.5,4121.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761651709296,5.0689804,4121.5,4121.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761651709496,3.7617,4121.5,4121.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761651710195,5.0689804,4121.5,4121.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761651711092,3.7617,4121.5,4121.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761651711689,1.3072804,4121.6,4121.4,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761651711999,5.0689804,4121.7,4121.6,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761651712195,3.7617,4121.7,4121.6,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761651712896,5.3854,4121.7,4121.6,5.4713]
["bitfinex-derivatives","ETHF0:USTF0",1761651713400,5.3854,4121.7,4121.1,0.00169849]
["bitfinex-derivatives","ETHF0:USTF0",1761651713401,2.2334,4121.6,4121.1,0.00169849]
["bitfinex-derivatives","ETHF0:USTF0",1761651713700,1.5283,4120.6,4120.5,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761651713897,3.7617,4120.6,4120.5,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761651714700,3.7617,4120.6,4120.5,5.23856639]
["bitfinex-derivatives","ETHF0:USTF0",1761651714895,2.2334,4120.6,4120.5,5.23856639]
["bitfinex-derivatives","ETHF0:USTF0",1761651715096,2.2334,4120.7,4120.6,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761651715397,2.2334,4120.7,4120.6,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761651715793,0.87297559,4120.8,4120.7,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761651715995,0.87297559,4120.8,4120.7,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761651716188,0.87297559,4120.8,4120.7,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761651717203,0.87297559,4120.9,4120.7,3.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761651717404,3.10637559,4120.9,4120.8,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761651717808,3.7617,4120.8,4120.7,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761651720810,2.2334,4120.8,4120.7,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761651721218,2.2334,4120.8,4120.7,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761651722116,5.3854,4120.8,4120.7,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761651722512,5.3854,4120.8,4120.7,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761651723413,5.3854,4120.8,4120.7,3.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761651724416,5.3854,4120.8,4120.7,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761651724815,5.3854,4120.8,4120.7,5.3096]
["bitfinex-derivatives","ETHF0:USTF0",1761651725919,1.3094165,4121.2,4121.0,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761651725920,0.87290108,4121.2,4121.0,5.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761651726214,2.226,4121.4,4121.3,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761651726818,3.577,4121.4,4121.3,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761651727007,5.1665,4121.4,4121.3,2.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761651728616,0.77483046,4121.7,4121.4,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761651728810,4.4359,4122.5,4121.7,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761651729013,2.1337,4122.8,4122.7,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761651729213,2.1337,4122.8,4122.7,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651729811,2.1337,4122.7,4122.4,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1761651730020,2.866,4122.8,4122.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761651730021,5.881,4122.5,4122.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761651731519,3.5546,4122.2,4122.1,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651732026,4.9997,4122.8,4122.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761651732323,3.5546,4122.8,4122.7,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651732516,2.1337,4122.8,4122.7,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651734221,0.00178795,4122.9,4122.7,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1761651734524,0.00178795,4122.9,4122.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651735421,0.00178795,4122.9,4122.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1761651735920,0.00178795,4122.9,4122.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651736125,2.13548795,4122.9,4122.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651736624,3.55638795,4122.9,4122.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651737117,2.13548795,4122.9,4122.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651737322,0.00178795,4122.9,4122.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651737923,3.55638795,4122.9,4122.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651738431,0.00178795,4122.9,4122.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651738922,2.13548795,4122.9,4122.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651739119,0.00178795,4122.9,4122.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651739323,0.00178795,4122.9,4122.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1761651739729,0.00178795,4122.9,4122.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651740120,0.00178795,4122.9,4122.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1761651742422,0.00178795,4122.9,4122.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651742623,5.00148795,4122.9,4122.8,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761651742929,2.13548795,4122.9,4122.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651743226,0.00178795,4122.9,4122.8,4.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761651745719,0.00178795,4122.9,4122.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1761651749620,0.00178795,4122.9,4122.8,4.96163]
["bitfinex-derivatives","ETHF0:USTF0",1761651752431,0.00178795,4122.9,4122.8,12.96163]
["bitfinex-derivatives","ETHF0:USTF0",1761651754428,2.2576,4124.0,4123.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761651754634,2.0514,4124.3,4123.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761651754819,2.0514,4124.5,4124.4,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761651755024,5.5578,4124.5,4124.4,2.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761651755326,1.3763,4123.9,4123.8,4.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761651755530,1.3763,4123.9,4123.8,4.09141456]
["bitfinex-derivatives","ETHF0:USTF0",1761651755531,3.43064149,4123.9,4123.8,4.09141456]
["bitfinex-derivatives","ETHF0:USTF0",1761651755929,2.05434149,4123.9,4123.8,4.09141456]
["bitfinex-derivatives","ETHF0:USTF0",1761651756632,3.43064149,4123.9,4123.8,4.09141456]
["bitfinex-derivatives","ETHF0:USTF0",1761651757932,2.05434149,4123.9,4123.8,4.09141456]
["bitfinex-derivatives","ETHF0:USTF0",1761651758127,0.00294149,4123.9,4123.8,4.09141456]
["bitfinex-derivatives","ETHF0:USTF0",1761651758324,0.00294149,4123.9,4123.8,4.60073456]
["bitfinex-derivatives","ETHF0:USTF0",1761651759533,0.00294149,4123.9,4123.8,5.2503744]
["bitfinex-derivatives","ETHF0:USTF0",1761651761636,0.00294149,4123.9,4123.8,13.2503744]
["bitfinex-derivatives","ETHF0:USTF0",1761651762739,0.00294149,4123.9,4123.8,5.2503744]
["bitfinex-derivatives","ETHF0:USTF0",1761651762935,0.00294149,4123.9,4123.8,5.1775744]
["bitfinex-derivatives","ETHF0:USTF0",1761651763135,0.00294149,4123.9,4123.8,4.7410544]
["bitfinex-derivatives","ETHF0:USTF0",1761651763337,0.00294149,4123.9,4123.8,4.09141456]
["bitfinex-derivatives","ETHF0:USTF0",1761651765038,0.00294149,4123.9,4123.8,5.1775744]
["bitfinex-derivatives","ETHF0:USTF0",1761651766331,0.00294149,4123.9,4123.8,5.2503744]
["bitfinex-derivatives","ETHF0:USTF0",1761651767940,0.00294149,4123.9,4123.8,4.52793456]
["bitfinex-derivatives","ETHF0:USTF0",1761651768138,0.00294149,4123.9,4123.8,4.09141456]
["bitfinex-derivatives","ETHF0:USTF0",1761651768539,0.00294149,4123.9,4123.8,4.52793456]
["bitfinex-derivatives","ETHF0:USTF0",1761651768739,0.00294149,4123.9,4123.8,4.09141456]
["bitfinex-derivatives","ETHF0:USTF0",1761651771342,0.00294149,4123.9,4123.8,4.7410544]
["bitfinex-derivatives","ETHF0:USTF0",1761651773341,2.05434149,4123.9,4123.8,4.09141456]
["bitfinex-derivatives","ETHF0:USTF0",1761651773540,2.05434149,4123.9,4123.8,4.7410544]
["bitfinex-derivatives","ETHF0:USTF0",1761651777347,2.05434149,4123.9,4123.8,4.74273095]
["bitfinex-derivatives","ETHF0:USTF0",1761651777647,3.43064149,4123.9,4123.8,4.74273095]
["bitfinex-derivatives","ETHF0:USTF0",1761651777838,3.43064149,4123.9,4123.8,4.09141456]
["bitfinex-derivatives","ETHF0:USTF0",1761651780748,4.76664149,4123.9,4123.8,2.68181456]
["bitfinex-derivatives","ETHF0:USTF0",1761651780950,4.76664149,4123.9,4123.8,3.33367738]
["bitfinex-derivatives","ETHF0:USTF0",1761651781243,4.76664149,4123.9,4123.8,4.74327738]
["bitfinex-derivatives","ETHF0:USTF0",1761651781443,4.76664149,4123.9,4123.8,4.09141456]
["bitfinex-derivatives","ETHF0:USTF0",1761651784244,4.76664149,4123.9,4123.8,4.95651677]
["bitfinex-derivatives","ETHF0:USTF0",1761651787344,4.76664149,4123.9,4123.8,3.54691677]
["bitfinex-derivatives","ETHF0:USTF0",1761651787547,4.76664149,4123.9,4123.8,0.86721677]
["bitfinex-derivatives","ETHF0:USTF0",1761651787750,4.76664149,4123.9,4123.8,0.00211456]
["bitfinex-derivatives","ETHF0:USTF0",1761651788253,4.76664149,4123.9,4123.8,1.01931456]
["bitfinex-derivatives","ETHF0:USTF0",1761651789942,4.76664149,4123.9,4123.8,0.00211456]
["bitfinex-derivatives","ETHF0:USTF0",1761651792342,4.83944149,4123.9,4123.8,0.00211456]
["bitfinex-derivatives","ETHF0:USTF0",1761651792547,4.76664149,4123.9,4123.8,0.00211456]
["bitfinex-derivatives","ETHF0:USTF0",1761651794554,4.83944149,4123.9,4123.8,0.00211456]
["bitfinex-derivatives","ETHF0:USTF0",1761651795843,4.76664149,4123.9,4123.8,0.00211456]
["bitfinex-derivatives","ETHF0:USTF0",1761651797050,0.7373,4123.5,4123.1,0.65313144]
["bitfinex-derivatives","ETHF0:USTF0",1761651797251,1.7786,4123.1,4123.0,0.65313144]
["bitfinex-derivatives","ETHF0:USTF0",1761651797457,4.27,4122.9,4122.8,0.65313144]
["bitfinex-derivatives","ETHF0:USTF0",1761651797656,4.27,4122.9,4122.8,1.67033144]
["bitfinex-derivatives","ETHF0:USTF0",1761651797955,4.27,4122.9,4122.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761651798151,4.27,4122.9,4122.8,1.019822]
["bitfinex-derivatives","ETHF0:USTF0",1761651798558,3.0049,4122.9,4122.8,3.054222]
["bitfinex-derivatives","ETHF0:USTF0",1761651798857,4.27,4122.9,4122.8,2.037022]
["bitfinex-derivatives","ETHF0:USTF0",1761651801056,4.27,4122.9,4122.8,1.019822]
["bitfinex-derivatives","ETHF0:USTF0",1761651801559,4.27,4122.9,4122.8,2.037022]
["bitfinex-derivatives","ETHF0:USTF0",1761651801957,4.27,4122.9,4122.8,3.127022]
["bitfinex-derivatives","ETHF0:USTF0",1761651802158,4.27,4122.9,4122.8,2.109822]
["bitfinex-derivatives","ETHF0:USTF0",1761651802551,4.27,4122.9,4122.8,2.037022]
["bitfinex-derivatives","ETHF0:USTF0",1761651802950,1.7786,4122.9,4122.8,3.127022]
["bitfinex-derivatives","ETHF0:USTF0",1761651803158,1.7786,4123.4,4123.3,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761651803556,1.7786,4123.4,4123.3,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761651803860,1.7786,4123.4,4123.3,3.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761651805967,3.0049,4123.4,4123.3,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761651806164,4.0652,4123.4,4123.3,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761651807970,4.0652,4123.4,4123.3,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761651808364,3.0049,4123.4,4123.3,3.00738]
["bitfinex-derivatives","ETHF0:USTF0",1761651808571,3.0049,4123.4,4123.3,2.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761651809472,3.0049,4123.4,4123.3,3.22393144]
["bitfinex-derivatives","ETHF0:USTF0",1761651810061,1.6626,4123.8,4123.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761651810268,1.6626,4123.8,4123.7,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761651811069,1.6626,4123.8,4123.7,2.76683]
["bitfinex-derivatives","ETHF0:USTF0",1761651811466,1.66554149,4123.9,4123.8,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1761651811669,1.66554149,4123.9,4123.8,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1761651811869,0.00294149,4123.9,4123.8,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1761651813372,1.66554149,4123.9,4123.8,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761651814067,1.66554149,4123.9,4123.7,1.30163221]
["bitfinex-derivatives","ETHF0:USTF0",1761651814068,3.78564149,4123.9,4123.7,0.86510221]
["bitfinex-derivatives","ETHF0:USTF0",1761651814373,2.7224,4123.8,4123.7,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761651814771,2.7224,4123.8,4123.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761651814976,2.774,4123.8,4123.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761651815367,2.774,4123.8,4123.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761651815973,2.774,4123.8,4123.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761651816277,2.774,4123.8,4123.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761651816675,2.774,4123.8,4123.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761651816876,2.774,4123.8,4123.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761651817072,3.8655,4123.8,4123.7,1.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761651818174,3.8655,4123.8,4123.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761651818377,0.00294149,4123.9,4123.7,2.64713]
["bitfinex-derivatives","ETHF0:USTF0",1761651818583,1.59514149,4123.9,4123.8,3.05911327]
["bitfinex-derivatives","ETHF0:USTF0",1761651818783,1.59514149,4123.9,4123.8,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1761651819480,1.59514149,4123.9,4123.8,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1761651819880,0.00294149,4123.9,4123.8,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1761651821185,1.59514149,4123.9,4123.8,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1761651822483,2.70654149,4123.9,4123.8,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1761651822673,2.70654149,4123.9,4123.8,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1761651822873,2.70654149,4123.9,4123.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761651823072,2.70654149,4123.9,4123.8,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1761651823572,2.70654149,4123.9,4123.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1761651824574,2.70654149,4123.9,4123.8,1.75052]
["bitfinex-derivatives","ETHF0:USTF0",1761651825184,1.59514149,4123.9,4123.8,2.40752]
["bitfinex-derivatives","ETHF0:USTF0",1761651825483,0.00294149,4123.9,4123.8,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1761651826979,1.5922,4124.3,4123.8,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1761651826980,1.49520484,4124.3,4124.2,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1761651827180,1.8487,4125.0,4124.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761651827376,1.8487,4125.0,4124.9,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1761651827778,1.8487,4125.0,4124.9,2.69841]
["bitfinex-derivatives","ETHF0:USTF0",1761651828081,1.8487,4125.0,4123.4,2.16836403]
["bitfinex-derivatives","ETHF0:USTF0",1761651828082,0.6405,4124.0,4123.4,2.16836403]
["bitfinex-derivatives","ETHF0:USTF0",1761651828282,2.2029,4122.9,4122.5,2.85769865]
["bitfinex-derivatives","ETHF0:USTF0",1761651828592,2.2029,4122.9,4121.9,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761651828784,0.6223676,4122.9,4122.8,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761651828982,1.7519,4123.5,4122.6,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761651829189,3.7951,4122.7,4122.6,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1761651829383,3.7951,4122.7,4122.6,1.11721627]
["bitfinex-derivatives","ETHF0:USTF0",1761651829581,4.38007336,4122.7,4122.6,1.11721627]
["bitfinex-derivatives","ETHF0:USTF0",1761651832981,4.38007336,4122.7,4122.6,0.00251627]
["bitfinex-derivatives","ETHF0:USTF0",1761651847498,5.24963616,4122.7,4122.6,0.00251627]
["bitfinex-derivatives","ETHF0:USTF0",1761651847891,4.38007336,4122.7,4122.6,0.00251627]
["bitfinex-derivatives","ETHF0:USTF0",1761651853093,2.1278,4121.7,4121.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761651853299,2.889,4121.2,4121.1,6.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761651854002,2.889,4121.2,4121.1,7.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761651854203,2.89195163,4121.2,4121.1,7.74265222]
["bitfinex-derivatives","ETHF0:USTF0",1761651856189,3.90975163,4121.2,4121.1,7.74265222]
["bitfinex-derivatives","ETHF0:USTF0",1761651856900,2.89195163,4121.2,4121.1,7.74265222]
["bitfinex-derivatives","ETHF0:USTF0",1761651857496,0.00295163,4121.2,4121.1,7.74265222]
["bitfinex-derivatives","ETHF0:USTF0",1761651859699,0.00295163,4121.2,4121.1,8.17946222]
["bitfinex-derivatives","ETHF0:USTF0",1761651859908,0.00295163,4121.2,4121.1,8.25226222]
["bitfinex-derivatives","ETHF0:USTF0",1761651860107,0.00295163,4121.2,4121.1,8.17946222]
["bitfinex-derivatives","ETHF0:USTF0",1761651862407,2.89195163,4121.2,4121.1,7.74265222]
["bitfinex-derivatives","ETHF0:USTF0",1761651862908,3.49943601,4121.2,4121.1,7.74265222]
["bitfinex-derivatives","ETHF0:USTF0",1761651867319,4.51293601,4121.2,4121.1,7.74265222]
["bitfinex-derivatives","ETHF0:USTF0",1761651869021,4.51293601,4121.2,4121.1,8.17946222]
["bitfinex-derivatives","ETHF0:USTF0",1761651869215,4.51293601,4121.2,4121.1,7.74265222]
["bitfinex-derivatives","ETHF0:USTF0",1761651876222,4.51293601,4121.2,4121.1,3.84465222]
["bitfinex-derivatives","ETHF0:USTF0",1761651877128,0.61043601,4121.2,4121.1,4.35426222]
["bitfinex-derivatives","ETHF0:USTF0",1761651878925,0.86879699,4122.1,4122.0,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761651879124,1.5684,4122.2,4122.1,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761651879321,1.5684,4122.2,4122.1,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651879534,1.5684,4122.3,4122.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651879930,2.57252369,4122.3,4122.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651881028,0.00182369,4122.3,4122.2,3.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761651881432,0.00182369,4122.3,4122.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651881730,2.57252369,4122.3,4122.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651882036,3.62702369,4122.3,4122.2,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761651882228,3.62702369,4122.3,4122.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651884735,2.57252369,4122.3,4122.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651888833,0.00182369,4122.3,4122.2,4.06929]
["bitfinex-derivatives","ETHF0:USTF0",1761651889434,0.00182369,4122.3,4122.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651889640,2.57252369,4122.3,4122.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651890336,3.62702369,4122.3,4122.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651890544,3.62702369,4122.3,4122.2,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761651890935,4.22451839,4122.3,4122.2,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761651891238,4.22451839,4122.3,4122.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651899044,4.22451839,4122.3,4122.2,4.06929]
["bitfinex-derivatives","ETHF0:USTF0",1761651899244,0.59931839,4122.3,4122.2,4.06929]
["bitfinex-derivatives","ETHF0:USTF0",1761651900236,0.59931839,4122.3,4122.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651900442,3.17001839,4122.3,4122.2,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651900640,3.6252,4122.1,4122.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651900843,2.5707,4122.1,4122.0,4.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761651901141,3.6252,4122.1,4122.0,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651901341,3.6252,4122.1,4122.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761651902040,1.5684,4122.0,4121.7,6.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761651902245,3.6252,4121.9,4121.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761651902445,3.6252,4121.9,4121.8,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761651902646,3.6252,4121.9,4121.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651903048,4.22269718,4121.9,4121.8,3.6326]
["bitfinex-derivatives","ETHF0:USTF0",1761651903342,4.22269718,4121.9,4121.8,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761651904447,4.22269718,4121.9,4121.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761651904943,0.00182369,4122.3,4122.1,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1761651905148,0.00182369,4122.3,4121.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761651905149,0.00182369,4122.3,4122.2,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761651905548,2.06717677,4122.3,4122.2,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761651905847,3.03307677,4122.3,4122.2,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761651908352,0.59957677,4122.3,4122.2,3.82239]
["bitfinex-derivatives","ETHF0:USTF0",1761651909144,2.89957677,4122.3,4122.2,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761651909346,3.84347677,4122.3,4122.2,3.3857]
["bitfinex-derivatives","ETHF0:USTF0",1761651913046,3.84347677,4122.3,4122.2,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761651914051,3.84347677,4122.3,4122.0,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761651914248,3.2439,4121.9,4121.8,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761651914447,3.84165308,4121.9,4121.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761651914857,3.84165308,4121.9,4121.8,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761651915152,3.84165308,4121.9,4121.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761651915545,3.84165308,4121.9,4121.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761651915746,3.2439,4121.7,4121.6,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761651916049,3.84165308,4121.7,4121.6,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761651916251,3.84165308,4121.7,4121.6,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761651918251,3.84165308,4121.7,4121.6,3.67166]
["bitfinex-derivatives","ETHF0:USTF0",1761651919450,3.2439,4121.6,4121.5,3.67166]
["bitfinex-derivatives","ETHF0:USTF0",1761651919653,3.84165308,4121.6,4121.5,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761651921951,3.84165308,4121.6,4121.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1761651924854,3.84165308,4121.6,4121.3,5.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761651925058,3.2439,4121.4,4121.3,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1761651925460,3.2439,4121.4,4121.3,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761651925661,3.2439,4121.4,4121.3,7.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761651925862,3.2439,4121.4,4121.3,7.56969]
["bitfinex-derivatives","ETHF0:USTF0",1761651926059,3.2439,4121.4,4121.3,3.67169]
["bitfinex-derivatives","ETHF0:USTF0",1761651927157,3.2439,4121.4,4121.3,1.31979]
["bitfinex-derivatives","ETHF0:USTF0",1761651927464,2.3,4121.3,4121.2,7.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761651928263,2.3,4121.5,4121.4,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1761651928462,2.89375623,4121.5,4121.4,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761651929560,2.89375623,4121.5,4121.4,3.67167]
["bitfinex-derivatives","ETHF0:USTF0",1761651933365,3.83765623,4121.5,4121.4,3.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761651933558,1.9165,4121.3,4121.1,5.28655222]
["bitfinex-derivatives","ETHF0:USTF0",1761651933768,3.2439,4121.2,4121.1,6.16955222]
["bitfinex-derivatives","ETHF0:USTF0",1761651933967,3.2439,4121.2,4121.1,7.13605222]
["bitfinex-derivatives","ETHF0:USTF0",1761651934456,3.83729382,4121.2,4121.1,5.75065222]
["bitfinex-derivatives","ETHF0:USTF0",1761651934661,3.83729382,4121.2,4121.1,4.78415222]
["bitfinex-derivatives","ETHF0:USTF0",1761651936361,3.83729382,4121.2,4121.1,3.90115222]
["bitfinex-derivatives","ETHF0:USTF0",1761651937766,3.83729382,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651960290,3.2439,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651961093,3.8453751,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651961286,3.9181751,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651961486,3.8453751,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651961681,3.2439,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651962187,3.3167,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651962495,3.91838638,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651966385,5.227541,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651968196,5.154741,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651968397,5.227541,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651968599,5.154741,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651972503,3.84558638,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651973099,3.91838638,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651980608,3.91796605,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651984010,3.84516605,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651984812,3.91796605,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651988014,3.84516605,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651989113,3.91796605,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651991616,5.66380225,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651993820,3.91796605,4121.2,4121.1,0.00315222]
["bitfinex-derivatives","ETHF0:USTF0",1761651996022,2.8226,4120.0,4119.9,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761651996226,3.42386605,4120.0,4119.9,2.4958]
["bitfinex-derivatives","ETHF0:USTF0",1761651997022,3.42386605,4120.0,4119.9,2.49762348]
["bitfinex-derivatives","ETHF0:USTF0",1761651999430,3.42386605,4120.0,4119.9,0.00182348]
["bitfinex-derivatives","ETHF0:USTF0",1761652000319,3.49666605,4120.0,4119.9,0.00182348]
["bitfinex-derivatives","ETHF0:USTF0",1761652000521,3.42386605,4120.0,4119.9,0.00182348]
["bitfinex-derivatives","ETHF0:USTF0",1761652004324,4.29642002,4120.0,4119.9,0.00182348]
["bitfinex-derivatives","ETHF0:USTF0",1761652004524,4.29642002,4120.0,4119.9,1.44972348]
["bitfinex-derivatives","ETHF0:USTF0",1761652004723,4.29642002,4120.0,4119.9,2.49762348]
["bitfinex-derivatives","ETHF0:USTF0",1761652005922,4.29642002,4120.0,4119.9,1.44972348]
["bitfinex-derivatives","ETHF0:USTF0",1761652006331,3.42386605,4120.0,4119.9,1.44972348]
["bitfinex-derivatives","ETHF0:USTF0",1761652008929,2.27226605,4120.0,4119.9,2.49762348]
["bitfinex-derivatives","ETHF0:USTF0",1761652009431,3.42386605,4120.0,4119.9,2.49762348]
["bitfinex-derivatives","ETHF0:USTF0",1761652010230,2.27226605,4120.0,4119.9,2.49762348]
["bitfinex-derivatives","ETHF0:USTF0",1761652010437,0.60126605,4120.0,4119.9,2.49762348]
["bitfinex-derivatives","ETHF0:USTF0",1761652010627,1.60956605,4120.0,4119.9,2.93456348]
["bitfinex-derivatives","ETHF0:USTF0",1761652010938,2.27226605,4120.0,4119.9,2.93456348]
["bitfinex-derivatives","ETHF0:USTF0",1761652011330,0.60126605,4120.0,4119.9,2.93456348]
["bitfinex-derivatives","ETHF0:USTF0",1761652013128,0.60126605,4120.0,4119.9,3.00736348]
["bitfinex-derivatives","ETHF0:USTF0",1761652014339,0.60126605,4120.0,4119.9,11.00736348]
["bitfinex-derivatives","ETHF0:USTF0",1761652020742,1.60956605,4120.0,4119.9,10.93456348]
["bitfinex-derivatives","ETHF0:USTF0",1761652021145,0.60126605,4120.0,4119.9,11.00736348]
["bitfinex-derivatives","ETHF0:USTF0",1761652023447,0.60126605,4120.0,4119.9,10.57042348]
["bitfinex-derivatives","ETHF0:USTF0",1761652023749,2.27226605,4120.0,4119.9,2.49762348]
["bitfinex-derivatives","ETHF0:USTF0",1761652024048,2.27226605,4120.0,4119.9,2.93456348]
["bitfinex-derivatives","ETHF0:USTF0",1761652024250,1.60956605,4120.0,4119.9,2.93456348]
["bitfinex-derivatives","ETHF0:USTF0",1761652028051,2.24676605,4120.0,4119.9,2.93456348]
["bitfinex-derivatives","ETHF0:USTF0",1761652028250,3.24486605,4120.0,4119.9,0.00182348]
["bitfinex-derivatives","ETHF0:USTF0",1761652028848,3.24486605,4120.0,4119.9,0.61592348]
["bitfinex-derivatives","ETHF0:USTF0",1761652029951,3.24486605,4120.0,4119.9,0.00182348]
["bitfinex-derivatives","ETHF0:USTF0",1761652030254,4.11742002,4120.0,4119.9,0.00182348]
["bitfinex-derivatives","ETHF0:USTF0",1761652031944,3.24486605,4120.0,4119.9,0.61592348]
["bitfinex-derivatives","ETHF0:USTF0",1761652032252,4.11742002,4120.0,4119.9,0.00182348]
["bitfinex-derivatives","ETHF0:USTF0",1761652032556,3.31766605,4120.0,4119.9,0.00182348]
["bitfinex-derivatives","ETHF0:USTF0",1761652033567,0.3579,4118.5,4118.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761652033859,2.1747,4118.4,4118.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1761652034157,2.77090086,4118.4,4118.3,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1761652034550,2.77324954,4118.4,4118.3,2.15460758]
["bitfinex-derivatives","ETHF0:USTF0",1761652034855,2.77324954,4118.4,4118.3,0.61670758]
["bitfinex-derivatives","ETHF0:USTF0",1761652036059,2.77324954,4118.4,4118.3,1.53480758]
["bitfinex-derivatives","ETHF0:USTF0",1761652037357,2.17704868,4118.4,4118.3,1.53480758]
["bitfinex-derivatives","ETHF0:USTF0",1761652037658,2.17704868,4118.4,4118.3,0.61670758]
["bitfinex-derivatives","ETHF0:USTF0",1761652037859,2.7717992,4118.4,4118.3,0.61670758]
["bitfinex-derivatives","ETHF0:USTF0",1761652038357,2.17704868,4118.4,4118.3,1.53480758]
["bitfinex-derivatives","ETHF0:USTF0",1761652038559,2.77154201,4118.4,4118.3,1.53480758]
["bitfinex-derivatives","ETHF0:USTF0",1761652039461,2.17704868,4118.4,4118.3,1.53480758]
["bitfinex-derivatives","ETHF0:USTF0",1761652039958,2.17704868,4118.4,4118.3,2.15460758]
["bitfinex-derivatives","ETHF0:USTF0",1761652040459,2.77116138,4118.4,4118.3,0.61670758]
["bitfinex-derivatives","ETHF0:USTF0",1761652040761,2.17704868,4118.4,4118.3,0.61670758]
["bitfinex-derivatives","ETHF0:USTF0",1761652041461,2.17704868,4118.4,4118.3,1.53480758]
["bitfinex-derivatives","ETHF0:USTF0",1761652042253,2.17704868,4118.4,4118.3,0.00260758]
["bitfinex-derivatives","ETHF0:USTF0",1761652042858,2.24984868,4118.4,4118.3,0.00260758]
["bitfinex-derivatives","ETHF0:USTF0",1761652043057,2.84364947,4118.4,4118.3,0.00260758]
["bitfinex-derivatives","ETHF0:USTF0",1761652043353,2.77084947,4118.4,4118.3,0.00260758]
["bitfinex-derivatives","ETHF0:USTF0",1761652043561,2.84364947,4118.4,4118.3,0.00260758]
["bitfinex-derivatives","ETHF0:USTF0",1761652043960,1.2774,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761652044166,2.76850079,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761652044359,2.2475,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761652044862,2.1747,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761652045062,2.1747,4117.9,4117.8,0.02619385]
["bitfinex-derivatives","ETHF0:USTF0",1761652046861,2.2475,4117.9,4117.8,0.02619385]
["bitfinex-derivatives","ETHF0:USTF0",1761652047361,2.1747,4117.9,4117.8,0.02619385]
["bitfinex-derivatives","ETHF0:USTF0",1761652048155,2.1747,4117.9,4117.8,0.64029385]
["bitfinex-derivatives","ETHF0:USTF0",1761652048356,2.1747,4117.9,4117.8,0.02619385]
["bitfinex-derivatives","ETHF0:USTF0",1761652048558,2.2475,4117.9,4117.8,0.02619385]
["bitfinex-derivatives","ETHF0:USTF0",1761652049463,2.84218877,4117.9,4117.8,0.02619385]
["bitfinex-derivatives","ETHF0:USTF0",1761652049767,2.84218877,4117.9,4116.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761652049768,2.1747,4116.9,4116.8,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1761652049960,2.1747,4116.9,4116.8,2.58927]
["bitfinex-derivatives","ETHF0:USTF0",1761652050659,2.1747,4116.9,4116.8,2.59099749]
["bitfinex-derivatives","ETHF0:USTF0",1761652051367,2.1747,4116.9,4116.8,2.15372749]
["bitfinex-derivatives","ETHF0:USTF0",1761652051967,2.1747,4116.9,4116.8,0.61582749]
["bitfinex-derivatives","ETHF0:USTF0",1761652052167,2.1747,4116.9,4116.8,0.00172749]
["bitfinex-derivatives","ETHF0:USTF0",1761652054872,2.2475,4116.9,4116.8,0.00172749]
["bitfinex-derivatives","ETHF0:USTF0",1761652055273,2.1747,4116.9,4116.8,0.00172749]
["bitfinex-derivatives","ETHF0:USTF0",1761652055772,2.1747,4116.9,4114.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761652055773,0.8852,4116.8,4114.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1761652055969,1.5146,4115.0,4114.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761652056475,1.5146,4115.0,4114.9,0.56712749]
["bitfinex-derivatives","ETHF0:USTF0",1761652056667,2.3998,4115.0,4114.9,0.00172749]
["bitfinex-derivatives","ETHF0:USTF0",1761652056867,2.40154356,4115.0,4114.9,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1761652057564,2.47434356,4115.0,4114.9,0.00227474]
["bitfinex-derivatives","ETHF0:USTF0",1761652057762,2.40154356,4115.0,4114.9,0.00400223]
["bitfinex-derivatives","ETHF0:USTF0",1761652058370,1.4378,4114.1,4114.0,1.82536]
["bitfinex-derivatives","ETHF0:USTF0",1761652058572,1.4378,4114.1,4114.0,2.42786]
["bitfinex-derivatives","ETHF0:USTF0",1761652059165,2.047,4114.1,4114.0,2.42786]
["bitfinex-derivatives","ETHF0:USTF0",1761652059475,1.5146,4114.5,4114.3,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1761652059772,0.35454356,4115.0,4114.0,0.00230298]
["bitfinex-derivatives","ETHF0:USTF0",1761652059773,0.00174356,4115.0,4114.9,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1761652060168,0.00174356,4115.0,4114.9,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1761652060676,0.00174356,4115.0,4114.9,2.42777]
["bitfinex-derivatives","ETHF0:USTF0",1761652061174,0.00174356,4115.0,4114.9,2.50057]
["bitfinex-derivatives","ETHF0:USTF0",1761652061568,2.047,4116.2,4116.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761652061777,2.3998,4116.0,4115.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761652062078,2.3998,4116.0,4115.9,2.42766]
["bitfinex-derivatives","ETHF0:USTF0",1761652062383,1.4378,4116.3,4116.2,2.42763]
["bitfinex-derivatives","ETHF0:USTF0",1761652062680,2.06310691,4116.3,4116.2,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761652063469,0.00189975,4116.3,4116.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761652068074,0.00189975,4116.3,4116.2,10.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761652068270,0.00189975,4116.3,4116.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761652069181,0.00189975,4116.3,4116.2,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761652069575,0.88709975,4116.3,4116.2,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761652071779,0.00189975,4116.3,4116.2,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761652072177,0.00189975,4116.3,4116.2,2.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761652073584,0.8852,4116.9,4116.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761652073774,1.51619845,4116.9,4116.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761652074286,1.51619845,4116.9,4116.8,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1761652074483,1.51833473,4116.9,4116.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761652074679,1.51833473,4116.9,4116.8,2.50037]
["bitfinex-derivatives","ETHF0:USTF0",1761652074874,1.95559473,4116.9,4116.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761652075075,2.50819473,4116.9,4116.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761652075780,2.07093473,4116.9,4116.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761652075985,2.50819473,4116.9,4116.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761652076481,2.07093473,4116.9,4116.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761652076687,2.50819473,4116.9,4116.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761652076884,3.11739473,4116.9,4116.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761652077780,2.68013473,4116.9,4116.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761652080690,3.11739473,4116.9,4116.8,2.42757]
["bitfinex-derivatives","ETHF0:USTF0",1761652082487,3.11739473,4116.9,4116.8,1.60517]
["bitfinex-derivatives","ETHF0:USTF0",1761652082689,3.11774353,4116.9,4116.8,1.60517]
["bitfinex-derivatives","ETHF0:USTF0",1761652084386,3.11774353,4116.9,4116.7,4.33528]
["bitfinex-derivatives","ETHF0:USTF0",1761652084387,2.27387,4116.8,4116.7,4.33528]
["bitfinex-derivatives","ETHF0:USTF0",1761652084586,2.27387,4116.8,4116.7,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761652084587,2.90521725,4116.8,4116.7,4.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761652085691,2.90521725,4116.8,4116.7,4.86948]
["bitfinex-derivatives","ETHF0:USTF0",1761652087289,2.90521725,4116.8,4116.7,0.97148]
["bitfinex-derivatives","ETHF0:USTF0",1761652087891,1.2155,4116.6,4116.5,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1761652088096,2.25181,4116.4,4116.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761652088287,2.88315725,4116.4,4116.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761652088686,2.88315725,4116.4,4116.3,4.86233]
["bitfinex-derivatives","ETHF0:USTF0",1761652089093,2.88315725,4116.4,4116.3,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761652089296,2.88315725,4116.4,4116.3,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761652090795,2.88315725,4116.4,4116.3,4.33533]
["bitfinex-derivatives","ETHF0:USTF0",1761652091586,1.93124725,4116.4,4116.3,6.08643]
["bitfinex-derivatives","ETHF0:USTF0",1761652091792,1.40954725,4116.4,4116.3,6.08643]
["bitfinex-derivatives","ETHF0:USTF0",1761652091988,2.44584725,4116.4,4116.3,6.15923]
["bitfinex-derivatives","ETHF0:USTF0",1761652092196,2.44584725,4116.4,4116.3,4.86233]
["bitfinex-derivatives","ETHF0:USTF0",1761652092396,2.88315725,4116.4,4116.3,4.86233]
["bitfinex-derivatives","ETHF0:USTF0",1761652093091,2.44584725,4116.4,4116.3,2.18843]
["bitfinex-derivatives","ETHF0:USTF0",1761652093292,1.93124725,4116.4,4116.3,2.18843]
["bitfinex-derivatives","ETHF0:USTF0",1761652093692,2.44584725,4116.4,4116.3,1.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761652093995,2.44584725,4116.4,4116.3,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1761652094194,2.88315725,4116.4,4116.3,0.96433]
["bitfinex-derivatives","ETHF0:USTF0",1761652094789,2.88315725,4116.4,4116.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761652094989,2.88315725,4116.4,4116.3,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1761652095386,1.21553,4116.2,4116.1,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761652095591,2.88317725,4116.2,4116.1,0.96434]
["bitfinex-derivatives","ETHF0:USTF0",1761652096093,2.44584725,4116.2,4116.1,2.18844]
["bitfinex-derivatives","ETHF0:USTF0",1761652098200,0.63134725,4116.2,4116.1,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1761652098502,1.41047186,4116.4,4116.3,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1761652099106,2.36948186,4116.4,4116.3,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1761652099292,1.93217186,4116.4,4116.3,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1761652099692,0.63227186,4116.4,4116.3,2.26122]
["bitfinex-derivatives","ETHF0:USTF0",1761652100095,2.44677186,4116.4,4116.3,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1761652101891,2.88408186,4116.4,4116.3,1.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761652102300,2.88408186,4116.4,4116.3,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1761652102499,2.88408186,4116.4,4116.3,1.45422]
["bitfinex-derivatives","ETHF0:USTF0",1761652103901,2.88408186,4116.4,4116.3,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1761652105002,2.44677186,4116.4,4116.3,2.18842]
["bitfinex-derivatives","ETHF0:USTF0",1761652105602,2.44677186,4116.4,4116.3,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1761652106403,2.44677186,4116.4,4116.3,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1761652106602,2.88408186,4116.4,4116.3,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1761652107905,2.88408186,4116.4,4116.3,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1761652108300,2.88408186,4116.4,4116.3,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1761652109508,2.25181,4116.4,4116.3,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1761652109805,2.87530717,4116.4,4116.3,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1761652110808,2.87530717,4116.4,4116.3,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1761652112009,2.87530717,4116.4,4116.3,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1761652112408,2.87530717,4116.4,4116.3,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1761652112610,2.94810717,4116.4,4116.3,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1761652112812,2.87530717,4116.4,4116.3,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1761652114307,2.87530717,4116.4,4116.3,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1761652115213,2.87530717,4116.4,4116.3,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1761652115807,2.87530717,4116.4,4116.3,0.89712]
["bitfinex-derivatives","ETHF0:USTF0",1761652119918,1.41183,4116.3,4116.2,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761652120118,2.03532717,4116.3,4116.2,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761652120414,1.9394,4116.0,4115.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761652120619,2.56289717,4116.0,4115.9,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761652121618,2.56289717,4116.0,4115.9,1.38917]
["bitfinex-derivatives","ETHF0:USTF0",1761652122220,2.56289717,4116.0,4115.9,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1761652122422,3.00025717,4116.0,4115.9,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1761652122720,2.56289717,4116.0,4115.9,0.89717]
["bitfinex-derivatives","ETHF0:USTF0",1761652123420,2.56289717,4116.0,4115.9,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1761652123914,0.62349717,4116.0,4115.9,2.08417]
["bitfinex-derivatives","ETHF0:USTF0",1761652124124,0.2941,4116.5,4116.2,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1761652124125,1.80440962,4116.3,4116.2,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1761652124513,2.29350962,4116.3,4116.2,2.08413]
["bitfinex-derivatives","ETHF0:USTF0",1761652125828,2.29350962,4116.3,4116.2,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1761652126020,2.73082962,4116.3,4116.2,0.89713]
["bitfinex-derivatives","ETHF0:USTF0",1761652126215,2.73082962,4116.3,4116.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761652126216,0.43735,4116.1,4116.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761652126419,2.73085962,4116.1,4116.0,4.33536]
["bitfinex-derivatives","ETHF0:USTF0",1761652127227,2.29350962,4116.1,4116.0,4.33536]
["bitfinex-derivatives","ETHF0:USTF0",1761652127427,2.29350962,4116.1,4116.0,4.79516]
["bitfinex-derivatives","ETHF0:USTF0",1761652129929,0.62380962,4116.1,4116.0,6.12726]
["bitfinex-derivatives","ETHF0:USTF0",1761652130426,1.31900962,4116.1,4116.0,6.05496]
["bitfinex-derivatives","ETHF0:USTF0",1761652130725,1.80440962,4116.1,4116.0,5.98216]
["bitfinex-derivatives","ETHF0:USTF0",1761652130922,1.31900962,4116.1,4116.0,5.98216]
["bitfinex-derivatives","ETHF0:USTF0",1761652131228,1.31900962,4116.1,4116.0,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1761652131627,1.80440962,4116.1,4116.0,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1761652133127,0.62380962,4116.1,4116.0,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1761652133828,1.30938122,4116.8,4116.7,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1761652133829,0.6952,4116.8,4116.7,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1761652134331,1.1806,4116.8,4116.7,2.15688]
["bitfinex-derivatives","ETHF0:USTF0",1761652134523,1.1806,4116.8,4116.7,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1761652134919,1.6697,4116.8,4116.7,2.08408]
["bitfinex-derivatives","ETHF0:USTF0",1761652137533,1.6697,4116.8,4116.7,1.38908]
["bitfinex-derivatives","ETHF0:USTF0",1761652137734,1.6697,4116.6,4116.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761652138033,1.6697,4116.6,4116.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761652139534,0.00213628,4116.9,4116.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761652139535,1.6697,4116.1,4116.0,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761652140428,1.6697,4116.1,4116.0,2.08416]
["bitfinex-derivatives","ETHF0:USTF0",1761652140935,1.6697,4116.1,4116.0,1.38916]
["bitfinex-derivatives","ETHF0:USTF0",1761652143234,1.2442,4116.5,4116.4,2.08411]
["bitfinex-derivatives","ETHF0:USTF0",1761652143531,1.6815,4116.5,4116.4,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1761652144329,2.3767,4116.5,4116.4,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1761652145134,1.9394,4116.5,4116.4,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1761652145435,2.3767,4116.5,4116.4,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1761652145934,1.5471,4116.3,4116.2,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1761652146235,2.15455273,4116.3,4116.2,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1761652147333,2.22735273,4116.3,4116.2,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761652147530,2.15455273,4116.3,4116.2,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761652149527,2.59187273,4116.3,4116.2,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761652149729,2.15455273,4116.3,4116.2,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761652150133,2.15455273,4116.3,4116.2,0.87363]
["bitfinex-derivatives","ETHF0:USTF0",1761652151429,1.528,4115.9,4115.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761652151628,1.528,4115.9,4115.8,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1761652152133,2.13527736,4115.9,4115.8,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1761652152535,2.57264736,4115.9,4115.8,0.86828]
["bitfinex-derivatives","ETHF0:USTF0",1761652152732,2.57264736,4115.9,4115.4,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761652152935,0.2461,4116.0,4115.4,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1761652152936,1.7741,4115.5,4115.4,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1761652153332,0.8662,4115.2,4115.1,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1761652153637,1.528,4115.2,4115.1,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1761652153826,1.528,4115.2,4115.1,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1761652154032,1.528,4115.2,4115.1,0.86835]
["bitfinex-derivatives","ETHF0:USTF0",1761652154231,1.528,4115.2,4115.1,1.91565]
["bitfinex-derivatives","ETHF0:USTF0",1761652154430,0.6875,4115.5,4115.4,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1761652154638,1.71894781,4115.5,4115.4,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1761652154949,2.38074781,4115.5,4115.4,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1761652155532,2.38074781,4115.5,4115.4,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1761652155839,2.81815781,4115.5,4115.4,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1761652156341,2.38074781,4115.5,4115.4,0.86832]
["bitfinex-derivatives","ETHF0:USTF0",1761652157235,2.81815781,4115.5,4115.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761652157435,2.81815781,4115.5,4115.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1761652157843,2.38074781,4115.5,4115.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1761652158449,2.81815781,4115.5,4115.4,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1761652158736,0.4414,4115.2,4115.1,0.86834]
["bitfinex-derivatives","ETHF0:USTF0",1761652158944,1.528,4115.2,4115.1,0.86834]
["bitfinex-derivatives","ETHF0:USTF0",1761652159634,1.96545,4115.1,4115.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761652159839,2.57121245,4115.1,4115.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761652160240,1.96545,4115.1,4115.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761652160839,1.96545,4115.1,4115.0,250.43746]
["bitfinex-derivatives","ETHF0:USTF0",1761652161449,1.528,4115.1,4115.0,250.43746]
["bitfinex-derivatives","ETHF0:USTF0",1761652161749,1.96545,4115.1,4115.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761652163540,0.6618,4115.1,4115.0,251.05596]
["bitfinex-derivatives","ETHF0:USTF0",1761652163936,1.96545,4115.1,4115.0,251.05596]
["bitfinex-derivatives","ETHF0:USTF0",1761652164140,1.96545,4115.1,4115.0,250.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761652164342,1.96545,4115.1,4115.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761652166354,2.03825,4115.1,4115.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761652166646,2.63968957,4115.1,4115.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761652168848,2.56688957,4115.1,4115.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761652170449,2.14208957,4115.1,4115.0,250.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761652170653,2.56688957,4115.1,4115.0,250.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761652170852,2.56688957,4115.1,4115.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761652171753,2.56688957,4115.1,4115.0,250.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761652172049,2.14208957,4115.1,4115.0,251.05596]
["bitfinex-derivatives","ETHF0:USTF0",1761652172354,1.26323957,4115.1,4115.0,251.05596]
["bitfinex-derivatives","ETHF0:USTF0",1761652172752,1.26323957,4115.1,4115.0,250.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761652172753,2.14208957,4115.1,4115.0,250.6185]
["bitfinex-derivatives","ETHF0:USTF0",1761652173052,2.56688957,4115.1,4115.0,251.05596]
["bitfinex-derivatives","ETHF0:USTF0",1761652174044,2.56688957,4115.1,4115.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761652175057,2.56688957,4115.1,4115.0,250.43746]
["bitfinex-derivatives","ETHF0:USTF0",1761652175349,2.56688957,4115.1,4115.0,251.05426]
["bitfinex-derivatives","ETHF0:USTF0",1761652175550,1.70068957,4115.1,4115.0,251.05426]
["bitfinex-derivatives","ETHF0:USTF0",1761652175751,2.09558957,4115.1,4115.0,251.05426]
["bitfinex-derivatives","ETHF0:USTF0",1761652176055,1.65813957,4115.1,4115.0,251.05426]
["bitfinex-derivatives","ETHF0:USTF0",1761652176453,2.09343957,4115.1,4115.0,250.43746]
["bitfinex-derivatives","ETHF0:USTF0",1761652176955,2.09343957,4115.1,4115.0,251.05426]
["bitfinex-derivatives","ETHF0:USTF0",1761652177458,2.53088957,4115.1,4115.0,251.05426]
["bitfinex-derivatives","ETHF0:USTF0",1761652178256,1.65813957,4115.1,4115.0,251.05426]
["bitfinex-derivatives","ETHF0:USTF0",1761652178757,1.33951,4116.0,4115.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761652178758,0.4374,4115.6,4115.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761652178955,0.9553,4115.8,4115.7,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761652179257,2.42972443,4115.8,4115.7,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761652179659,2.42972443,4115.8,4115.7,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761652179850,1.82799,4115.7,4115.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761652180048,2.42973443,4115.7,4115.6,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761652180255,0.60174443,4115.7,4115.6,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761652180460,0.9553,4115.7,4115.6,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761652180758,1.55704443,4115.7,4115.6,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761652180952,2.42973443,4115.7,4115.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761652181353,1.99234443,4115.7,4115.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761652181553,1.99234443,4115.7,4115.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761652181752,2.42973443,4115.7,4115.6,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761652182857,1.99234443,4115.7,4115.6,0.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761652183158,1.16214443,4115.7,4115.6,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761652183559,0.60174443,4115.7,4115.6,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761652183760,1.62597,4116.0,4115.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761652183953,2.2283028,4116.0,4115.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1761652184159,2.2283028,4116.0,4115.9,1.85077]
["bitfinex-derivatives","ETHF0:USTF0",1761652184964,2.6636028,4116.0,4115.9,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761652185165,2.6636028,4116.0,4115.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761652185969,1.3906,4115.7,4115.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761652186158,1.9929328,4115.7,4115.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761652186856,1.9929328,4115.7,4115.6,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761652187466,1.5576328,4115.7,4115.6,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761652193174,1.9950228,4115.7,4115.6,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761652193767,2.4303228,4115.7,4115.6,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761652194072,1.9929328,4115.7,4115.6,1.8508]
["bitfinex-derivatives","ETHF0:USTF0",1761652195273,2.4303228,4115.7,4115.6,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761652195468,2.4303228,4115.7,4115.6,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761652196368,0.5604,4115.4,4115.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1761652196570,1.82802,4115.4,4115.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761652196776,2.42842231,4115.4,4115.3,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761652197376,2.42842231,4115.4,4115.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1761652198478,1.99100231,4115.4,4115.3,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1761652198877,1.99100231,4115.4,4115.3,1.85083]
["bitfinex-derivatives","ETHF0:USTF0",1761652199473,0.60040231,4115.4,4115.3,1.85083]
["bitfinex-derivatives","ETHF0:USTF0",1761652199668,1.55570231,4115.4,4115.3,1.85083]
["bitfinex-derivatives","ETHF0:USTF0",1761652200993,1.99312231,4115.4,4115.3,1.85083]
["bitfinex-derivatives","ETHF0:USTF0",1761652201192,1.99100231,4115.4,4115.3,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1761652201498,1.99100231,4115.4,4115.3,1.85083]
["bitfinex-derivatives","ETHF0:USTF0",1761652201990,1.55570231,4115.4,4115.3,1.85083]
["bitfinex-derivatives","ETHF0:USTF0",1761652205089,1.16080231,4115.4,4115.3,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1761652205288,1.90910231,4115.4,4115.3,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1761652206195,1.16080231,4115.4,4115.3,1.73283]
["bitfinex-derivatives","ETHF0:USTF0",1761652206891,0.60040231,4115.4,4115.3,1.80563]
["bitfinex-derivatives","ETHF0:USTF0",1761652207087,0.60040231,4115.4,4115.3,1.73283]
["bitfinex-derivatives","ETHF0:USTF0",1761652207589,1.10650231,4115.4,4115.3,1.73283]
["bitfinex-derivatives","ETHF0:USTF0",1761652207991,1.85480231,4115.4,4115.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761652208595,1.85480231,4115.4,4115.3,1.73283]
["bitfinex-derivatives","ETHF0:USTF0",1761652209189,2.29222231,4115.4,4115.3,1.73283]
["bitfinex-derivatives","ETHF0:USTF0",1761652209494,1.85480231,4115.4,4115.3,1.73283]
["bitfinex-derivatives","ETHF0:USTF0",1761652210596,2.29222231,4115.4,4115.3,1.73283]
["bitfinex-derivatives","ETHF0:USTF0",1761652211599,2.29222231,4115.4,4115.3,1.23403]
["bitfinex-derivatives","ETHF0:USTF0",1761652212296,2.29222231,4115.4,4115.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1761652212899,2.29222231,4115.4,4115.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1761652214000,2.29222231,4115.4,4115.3,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1761652214799,1.85480231,4115.4,4115.3,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1761652214990,0.60040231,4115.4,4115.3,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1761652215187,1.47670231,4115.4,4115.3,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1761652215392,2.26062231,4115.4,4115.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1761652216100,1.82320231,4115.4,4115.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1761652216302,1.82320231,4115.4,4115.3,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1761652217997,1.47670231,4115.4,4115.3,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1761652218301,1.13350231,4115.4,4115.3,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1761652219797,1.91412231,4115.4,4115.3,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1761652220100,2.26062231,4115.4,4115.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1761652220300,2.26062231,4115.4,4115.3,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1761652220500,2.26062231,4115.4,4115.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1761652221004,1.82320231,4115.4,4115.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1761652221400,1.82320231,4115.4,4115.3,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1761652221596,1.82320231,4115.4,4115.3,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1761652224798,1.47670231,4115.4,4115.3,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1761652225000,2.26062231,4115.4,4115.3,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1761652225298,1.82320231,4115.4,4115.3,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1761652225604,1.82320231,4115.4,4115.3,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1761652225800,1.47670231,4115.4,4115.3,1.66553]
["bitfinex-derivatives","ETHF0:USTF0",1761652225998,1.13350231,4115.4,4115.3,1.66553]
["bitfinex-derivatives","ETHF0:USTF0",1761652226506,0.60040231,4115.4,4115.3,1.66553]
["bitfinex-derivatives","ETHF0:USTF0",1761652226805,1.13350231,4115.4,4115.3,1.66553]
["bitfinex-derivatives","ETHF0:USTF0",1761652227010,1.13350231,4115.4,4115.3,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1761652227199,1.47670231,4115.4,4115.3,1.59273]
["bitfinex-derivatives","ETHF0:USTF0",1761652229610,2.26062231,4115.4,4115.3,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761652230209,1.2228,4115.2,4115.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761652230406,1.82320231,4115.2,4115.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761652230608,1.82320231,4115.2,4115.1,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1761652231107,2.26064231,4115.2,4115.1,0.78005]
["bitfinex-derivatives","ETHF0:USTF0",1761652231405,2.26064231,4115.2,4115.1,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761652231608,2.26064231,4115.2,4115.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761652231609,1.66025,4115.1,4115.0,250.43745]
["bitfinex-derivatives","ETHF0:USTF0",1761652231809,1.82320231,4115.1,4115.0,250.43745]
["bitfinex-derivatives","ETHF0:USTF0",1761652232610,1.47670231,4115.1,4115.0,250.90985]
["bitfinex-derivatives","ETHF0:USTF0",1761652235310,1.47670231,4115.1,4115.0,250.43745]
["bitfinex-derivatives","ETHF0:USTF0",1761652235311,1.82320231,4115.1,4115.0,250.43745]
["bitfinex-derivatives","ETHF0:USTF0",1761652235611,2.26065231,4115.1,4115.0,250.0]
["bitfinex-derivatives","ETHF0:USTF0",1761652236507,1.82320231,4115.1,4115.0,250.43746]
["bitfinex-derivatives","ETHF0:USTF0",1761652237009,0.60040231,4115.1,4115.0,250.83016]
["bitfinex-derivatives","ETHF0:USTF0",1761652237411,1.08480231,4115.1,4115.0,250.83016]
["bitfinex-derivatives","ETHF0:USTF0",1761652237613,1.41090231,4115.1,4115.0,250.83016]
["bitfinex-derivatives","ETHF0:USTF0",1761652238906,1.08480231,4115.1,4115.0,249.83016]
["bitfinex-derivatives","ETHF0:USTF0",1761652239508,0.60040231,4115.1,4115.0,249.90296]
["bitfinex-derivatives","ETHF0:USTF0",1761652239706,0.4844,4115.5,4115.4,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1761652240117,1.94737746,4115.5,4115.4,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1761652240413,1.94737746,4115.5,4115.4,1.48932]
["bitfinex-derivatives","ETHF0:USTF0",1761652240610,1.94737746,4115.5,4115.4,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1761652240808,0.8105,4115.4,4115.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761652241013,1.1661,4115.4,4115.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761652241205,1.74892659,4115.4,4115.3,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761652241411,1.74892659,4115.4,4115.3,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761652241817,1.74892659,4115.4,4115.3,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1761652242411,1.74892064,4115.4,4115.3,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1761652244419,0.58282064,4115.4,4115.3,1.48933]
["bitfinex-derivatives","ETHF0:USTF0",1761652244621,0.58282064,4115.4,4115.3,1.56213]
["bitfinex-derivatives","ETHF0:USTF0",1761652244917,1.06722064,4115.4,4115.3,1.56213]
["bitfinex-derivatives","ETHF0:USTF0",1761652245319,0.58282064,4115.4,4115.3,1.56213]
["bitfinex-derivatives","ETHF0:USTF0",1761652245514,1.35732081,4116.1,4116.0,1.48926]
["bitfinex-derivatives","ETHF0:USTF0",1761652245714,0.3261,4116.4,4116.3,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1761652246316,0.8105,4116.4,4116.3,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1761652246620,0.4844,4116.8,4116.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761652246921,0.8105,4116.8,4116.7,1.48918]
["bitfinex-derivatives","ETHF0:USTF0",1761652255329,1.60337,4116.8,4116.7,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1761652256233,0.43728,4116.7,4116.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761652256431,1.1661,4116.6,4116.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761652256726,1.1661,4116.6,4116.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761652256921,1.1661,4116.6,4116.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761652257721,0.8105,4116.6,4116.5,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761652258324,0.8105,4116.6,4116.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1761652258826,0.00213628,4116.9,4116.5,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1761652259132,0.00213628,4116.9,4116.2,1.09334]
["bitfinex-derivatives","ETHF0:USTF0",1761652259133,0.00213628,4116.9,4116.8,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761652259431,0.00213628,4116.9,4116.8,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1761652259928,0.48653628,4116.9,4116.8,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1761652260525,0.81263628,4116.9,4116.8,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1761652261426,0.48653628,4116.9,4116.8,1.48917]
["bitfinex-derivatives","ETHF0:USTF0",1761652261725,0.00213628,4116.9,4116.8,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1761652271736,0.4736,4117.9,4117.8,1.40537]
["bitfinex-derivatives","ETHF0:USTF0",1761652271942,0.8062,4118.5,4118.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761652272346,1.71689,4118.5,4118.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761652272644,1.28152353,4118.5,4118.4,0.75748212]
["bitfinex-derivatives","ETHF0:USTF0",1761652272847,1.71861353,4118.5,4118.4,0.75748212]
["bitfinex-derivatives","ETHF0:USTF0",1761652273042,1.28152353,4118.5,4118.4,0.75748212]
["bitfinex-derivatives","ETHF0:USTF0",1761652273346,1.71861353,4118.5,4118.4,0.00308212]
["bitfinex-derivatives","ETHF0:USTF0",1761652273741,2.35858391,4118.5,4118.4,0.00308212]
["bitfinex-derivatives","ETHF0:USTF0",1761652275348,0.4928,4117.0,4116.9,1.05606]
["bitfinex-derivatives","ETHF0:USTF0",1761652275646,0.4928,4117.0,4116.9,1.40546]
["bitfinex-derivatives","ETHF0:USTF0",1761652276046,0.9664,4117.0,4116.9,1.40546]
["bitfinex-derivatives","ETHF0:USTF0",1761652276249,0.9664,4117.0,4116.9,1.4071668]
["bitfinex-derivatives","ETHF0:USTF0",1761652280857,1.2704,4117.0,4116.9,1.0577668]
["bitfinex-derivatives","ETHF0:USTF0",1761652282051,1.2704,4117.0,4116.9,1.4071668]
["bitfinex-derivatives","ETHF0:USTF0",1761652283650,0.9664,4117.0,4116.9,1.4071668]
["bitfinex-derivatives","ETHF0:USTF0",1761652283951,0.6571,4117.0,4116.9,1.4071668]
["bitfinex-derivatives","ETHF0:USTF0",1761652284255,0.4736,4117.0,4116.9,1.4071668]
["bitfinex-derivatives","ETHF0:USTF0",1761652284455,0.7968,4117.5,4117.4,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1761652284656,1.234,4117.5,4117.4,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1761652284852,1.2704,4117.5,4117.4,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1761652285554,1.2704,4117.5,4117.4,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1761652287556,1.2704,4117.5,4117.4,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1761652288854,1.2704,4117.5,4117.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1761652290159,1.2704,4117.5,4117.4,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761652290362,1.2704,4117.5,4117.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1761652292054,1.2704,4117.5,4117.4,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1761652293164,1.2704,4117.5,4117.4,1.05601]
["bitfinex-derivatives","ETHF0:USTF0",1761652293864,1.2704,4117.5,4117.4,1.40541]
["bitfinex-derivatives","ETHF0:USTF0",1761652294764,0.7157,4117.9,4117.8,0.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761652294964,0.4192,4118.2,4118.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761652295160,0.7157,4118.2,4118.1,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761652295354,1.017,4118.2,4118.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761652295657,1.017,4118.2,4118.1,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1761652297766,1.017,4118.2,4118.1,0.98873]
["bitfinex-derivatives","ETHF0:USTF0",1761652299262,0.85634,4118.1,4117.9,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761652299468,1.1897,4118.0,4117.9,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761652300165,1.1897,4118.0,4117.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1761652300367,1.1897,4118.0,4117.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1761652302665,1.1897,4118.0,4117.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1761652303771,1.1897,4118.0,4117.9,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1761652309169,0.8884,4117.5,4117.4,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1761652313972,0.5919,4117.5,4117.4,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1761652314179,0.4192,4117.5,4117.4,1.33741]
["bitfinex-derivatives","ETHF0:USTF0",1761652314580,0.4192,4117.5,4117.4,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1761652320887,1.1897,4117.5,4117.4,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761652321588,1.017,4117.4,4117.3,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761652322378,0.1727,4117.5,4116.9,3.8997068]
["bitfinex-derivatives","ETHF0:USTF0",1761652322379,1.1897,4117.0,4116.9,0.9905568]
["bitfinex-derivatives","ETHF0:USTF0",1761652322583,1.1897,4117.0,4116.9,0.4389568]
["bitfinex-derivatives","ETHF0:USTF0",1761652323799,1.1897,4117.0,4116.9,0.9905568]
["bitfinex-derivatives","ETHF0:USTF0",1761652324486,1.1897,4117.0,4116.9,1.1818568]
["bitfinex-derivatives","ETHF0:USTF0",1761652326092,1.1897,4117.0,4116.9,0.9905568]
["bitfinex-derivatives","ETHF0:USTF0",1761652333799,0.4192,4117.0,4116.9,1.1706568]
["bitfinex-derivatives","ETHF0:USTF0",1761652333994,0.4312,4117.5,4117.4,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1761652334396,0.56,4117.5,4117.4,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1761652334699,0.3873,4117.5,4117.4,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1761652338499,0.5406,4117.5,4117.4,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1761652338898,0.5406,4117.5,4117.4,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1761652339498,0.3873,4117.5,4117.4,1.05031]
["bitfinex-derivatives","ETHF0:USTF0",1761652339703,0.4312,4118.0,4117.9,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1761652340103,0.8185,4118.0,4117.9,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1761652340309,0.8185,4118.0,4117.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1761652340899,1.0769,4118.0,4117.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1761652342604,0.56,4118.0,4117.9,0.97746]
["bitfinex-derivatives","ETHF0:USTF0",1761652342805,0.8185,4118.0,4117.9,0.79736]
["bitfinex-derivatives","ETHF0:USTF0",1761652343007,0.8185,4118.0,4117.9,0.9954456]
["bitfinex-derivatives","ETHF0:USTF0",1761652343409,0.3873,4118.0,4117.9,1.2483456]
["bitfinex-derivatives","ETHF0:USTF0",1761652343609,0.45312353,4118.5,4118.4,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1761652343910,0.71152353,4118.5,4118.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761652344110,1.09882353,4118.5,4118.4,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761652345703,0.9042,4118.4,4118.3,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1761652345900,0.3873,4118.3,4118.2,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761652346106,0.9042,4118.3,4118.2,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761652351507,0.9042,4117.9,4117.8,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1761652352006,0.9042,4117.9,4117.8,4.69537]
["bitfinex-derivatives","ETHF0:USTF0",1761652352708,0.9042,4117.9,4117.8,4.33517]
["bitfinex-derivatives","ETHF0:USTF0",1761652353310,0.9042,4117.9,4117.8,4.51527]
["bitfinex-derivatives","ETHF0:USTF0",1761652353506,0.9042,4117.6,4117.5,0.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761652353713,0.6458,4117.1,4117.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1761652354309,0.6458,4117.1,4117.0,0.97755]
["bitfinex-derivatives","ETHF0:USTF0",1761652354713,0.6458,4117.1,4117.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1761652354910,0.8887,4117.1,4117.0,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1761652358609,1.39235,4117.0,4116.9,0.0017068]
["bitfinex-derivatives","ETHF0:USTF0",1761652359419,0.9551,4116.0,4115.9,0.55107]
["bitfinex-derivatives","ETHF0:USTF0",1761652359623,0.8149,4115.6,4115.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761652360522,0.81778659,4115.6,4115.5,0.55420615]
["bitfinex-derivatives","ETHF0:USTF0",1761652360820,0.81778659,4115.6,4115.5,0.66790615]
["bitfinex-derivatives","ETHF0:USTF0",1761652361113,0.3446,4115.9,4115.8,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761652361420,0.2274,4116.5,4116.4,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1761652361623,0.4703,4116.5,4116.4,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1761652361828,0.6105,4116.5,4116.2,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761652362114,0.61350198,4116.5,4116.1,0.65805]
["bitfinex-derivatives","ETHF0:USTF0",1761652363018,0.61350198,4116.5,4116.2,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761652363215,0.4703,4116.3,4116.2,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761652363421,0.8149,4116.3,4116.2,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761652364619,0.8149,4116.3,4116.2,0.65804]
["bitfinex-derivatives","ETHF0:USTF0",1761652365322,0.8149,4116.3,4116.2,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1761652372334,0.572,4116.3,4116.2,1.27634]
["bitfinex-derivatives","ETHF0:USTF0",1761652372532,0.3446,4116.3,4116.2,1.34914]
["bitfinex-derivatives","ETHF0:USTF0",1761652372731,0.57500198,4116.5,4116.4,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1761652373330,0.81790198,4116.5,4116.4,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1761652375427,0.95810198,4116.5,4116.4,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1761652375629,0.4703,4116.1,4116.0,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1761652375934,0.8149,4116.1,4116.0,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1761652377845,0.61350198,4116.5,4116.4,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1761652378046,0.47330198,4116.5,4116.4,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1761652378245,0.47330198,4116.5,4116.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1761652378452,0.95810198,4116.5,4116.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1761652378839,0.95810198,4116.5,4116.4,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1761652380752,0.95810198,4116.5,4116.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1761652380962,0.95810198,4116.5,4116.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761652380963,0.8149,4116.2,4116.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761652381241,0.8149,4116.2,4116.1,0.65805]
["bitfinex-derivatives","ETHF0:USTF0",1761652381444,0.4703,4116.2,4116.0,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1761652381749,0.8149,4116.1,4116.0,1.02436]
["bitfinex-derivatives","ETHF0:USTF0",1761652382147,0.8149,4116.1,4116.0,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761652382347,0.4848,4116.0,4115.9,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1761652382550,0.9551,4116.0,4115.9,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1761652383545,0.3446,4115.9,4115.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761652383750,0.8149,4115.9,4115.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761652384454,0.4589,4115.7,4115.5,0.44051615]
["bitfinex-derivatives","ETHF0:USTF0",1761652384754,0.7999,4115.6,4115.5,0.44051615]
["bitfinex-derivatives","ETHF0:USTF0",1761652385364,0.7999,4115.6,4115.5,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1761652385662,0.7999,4115.6,4115.5,0.98991615]
["bitfinex-derivatives","ETHF0:USTF0",1761652385844,0.7999,4115.6,4115.5,1.23371615]
["bitfinex-derivatives","ETHF0:USTF0",1761652387249,0.7999,4115.6,4115.5,0.47650615]
["bitfinex-derivatives","ETHF0:USTF0",1761652387553,0.7999,4115.6,4115.5,0.91391615]
["bitfinex-derivatives","ETHF0:USTF0",1761652387955,0.7999,4115.6,4115.5,1.25401615]
["bitfinex-derivatives","ETHF0:USTF0",1761652390550,0.7999,4115.6,4115.5,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1761652390753,1.2373,4115.6,4115.5,0.00310615]
["bitfinex-derivatives","ETHF0:USTF0",1761652390956,1.23045,4115.1,4115.0,249.0]
["bitfinex-derivatives","ETHF0:USTF0",1761652391156,1.80147683,4115.1,4115.0,249.0]
["bitfinex-derivatives","ETHF0:USTF0",1761652391950,1.36402683,4115.1,4115.0,249.00240296]
["bitfinex-derivatives","ETHF0:USTF0",1761652392456,1.36402683,4115.1,4115.0,249.43986296]
["bitfinex-derivatives","ETHF0:USTF0",1761652392755,0.5818,4115.5,4115.4,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761652393149,0.5818,4115.5,4115.4,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1761652393350,0.9216,4115.5,4115.4,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761652393857,0.9216,4115.5,4115.4,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1761652394257,0.9216,4115.5,4115.4,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1761652394457,0.9216,4115.5,4115.4,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761652394657,0.9216,4115.5,4115.4,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1761652395059,0.9216,4115.5,4115.4,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761652395561,0.9216,4115.5,4115.4,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1761652395860,0.9216,4115.5,4115.4,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1761652396460,0.9216,4115.5,4115.4,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1761652400363,0.9216,4115.5,4115.4,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1761652402462,0.9216,4115.5,4115.4,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1761652404352,0.9216,4115.5,4115.4,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761652404862,0.9216,4115.5,4115.4,0.88432]
["bitfinex-derivatives","ETHF0:USTF0",1761652405465,0.9216,4115.5,4115.4,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761652406563,0.793,4115.5,4115.4,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761652406765,0.5621,4115.5,4115.4,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761652407264,0.793,4115.5,4115.4,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761652407463,0.9216,4115.5,4115.4,1.22442]
["bitfinex-derivatives","ETHF0:USTF0",1761652408256,0.3398,4115.4,4115.3,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1761652408568,0.793,4115.4,4115.3,0.65883]
["bitfinex-derivatives","ETHF0:USTF0",1761652408766,0.793,4115.4,4115.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761652408767,0.43744,4115.3,4115.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761652408964,0.793,4115.1,4115.0,249.00240296]
["bitfinex-derivatives","ETHF0:USTF0",1761652409266,0.793,4115.1,4115.0,249.43985296]
["bitfinex-derivatives","ETHF0:USTF0",1761652409468,0.793,4115.1,4115.0,249.77995296]
["bitfinex-derivatives","ETHF0:USTF0",1761652410060,0.793,4115.1,4115.0,249.00240296]
["bitfinex-derivatives","ETHF0:USTF0",1761652410261,0.793,4115.1,4115.0,249.34250296]
["bitfinex-derivatives","ETHF0:USTF0",1761652410462,0.793,4115.1,4115.0,249.77996296]
["bitfinex-derivatives","ETHF0:USTF0",1761652412363,0.793,4115.1,4115.0,249.34250296]
["bitfinex-derivatives","ETHF0:USTF0",1761652413363,0.793,4115.1,4115.0,249.00240296]
["bitfinex-derivatives","ETHF0:USTF0",1761652413569,1.23045,4115.1,4115.0,249.00240296]
["bitfinex-derivatives","ETHF0:USTF0",1761652413768,1.80182654,4115.1,4115.0,249.00240296]
["bitfinex-derivatives","ETHF0:USTF0",1761652416666,1.36437654,4115.1,4115.0,249.43986296]
["bitfinex-derivatives","ETHF0:USTF0",1761652416863,0.793,4115.1,4115.0,249.75726296]
["bitfinex-derivatives","ETHF0:USTF0",1761652417264,1.23045,4115.1,4115.0,249.00240296]
["bitfinex-derivatives","ETHF0:USTF0",1761652417868,1.23045,4115.1,4115.0,249.43986296]
["bitfinex-derivatives","ETHF0:USTF0",1761652418574,0.793,4115.1,4115.0,249.75726296]
["bitfinex-derivatives","ETHF0:USTF0",1761652419175,1.23045,4115.1,4115.0,249.75726296]
["bitfinex-derivatives","ETHF0:USTF0",1761652419364,1.23045,4115.1,4115.0,249.31980296]
["bitfinex-derivatives","ETHF0:USTF0",1761652419568,1.23045,4115.1,4115.0,249.75726296]
["bitfinex-derivatives","ETHF0:USTF0",1761652421071,1.80216965,4115.1,4115.0,249.75726296]
["bitfinex-derivatives","ETHF0:USTF0",1761652421272,1.23045,4115.1,4115.0,249.75726296]
["bitfinex-derivatives","ETHF0:USTF0",1761652421673,1.80216968,4115.1,4115.0,249.75726296]
["bitfinex-derivatives","ETHF0:USTF0",1761652423166,1.36471968,4115.1,4115.0,249.75726296]
["bitfinex-derivatives","ETHF0:USTF0",1761652423365,1.80216968,4115.1,4115.0,249.75726296]
["bitfinex-derivatives","ETHF0:USTF0",1761652423573,1.80216968,4115.1,4115.0,249.31980296]
["bitfinex-derivatives","ETHF0:USTF0",1761652424874,1.80216968,4115.1,4115.0,249.00240296]
["bitfinex-derivatives","ETHF0:USTF0",1761652425376,1.80216968,4115.1,4115.0,249.31980296]
["bitfinex-derivatives","ETHF0:USTF0",1761652425976,1.80216968,4115.1,4115.0,249.75726296]
["bitfinex-derivatives","ETHF0:USTF0",1761652426175,1.80216968,4115.1,4115.0,249.00240296]
["bitfinex-derivatives","ETHF0:USTF0",1761652426473,1.80216968,4115.1,4115.0,249.31980296]
["bitfinex-derivatives","ETHF0:USTF0",1761652427676,1.80216968,4115.1,4115.0,249.75726296]
["bitfinex-derivatives","ETHF0:USTF0",1761652428376,1.55456968,4115.1,4115.0,249.75726296]
["bitfinex-derivatives","ETHF0:USTF0",1761652428578,1.77116968,4115.1,4115.0,249.75726296]
["bitfinex-derivatives","ETHF0:USTF0",1761652428782,1.77116968,4115.1,4115.0,249.00240296]
["bitfinex-derivatives","ETHF0:USTF0",1761652429275,1.77116968,4115.1,4115.0,249.31980296]
["bitfinex-derivatives","ETHF0:USTF0",1761652429580,1.77116968,4115.1,4115.0,249.00240296]
["bitfinex-derivatives","ETHF0:USTF0",1761652430474,1.77116968,4115.1,4115.0,249.31980296]
["bitfinex-derivatives","ETHF0:USTF0",1761652430781,1.77116968,4115.1,4115.0,249.00240296]
["bitfinex-derivatives","ETHF0:USTF0",1761652430981,1.77116968,4115.1,4115.0,249.31980296]
["bitfinex-derivatives","ETHF0:USTF0",1761652432778,1.77116968,4115.1,4115.0,249.00240296]
["bitfinex-derivatives","ETHF0:USTF0",1761652432979,1.43456968,4115.1,4115.0,245.80513957]
["bitfinex-derivatives","ETHF0:USTF0",1761652433177,1.50736968,4115.1,4115.0,246.12253957]
["bitfinex-derivatives","ETHF0:USTF0",1761652433479,1.50736968,4115.1,4115.0,217.67618888]
["bitfinex-derivatives","ETHF0:USTF0",1761652433680,3.68210862,4115.1,4115.0,214.32007613]
["bitfinex-derivatives","ETHF0:USTF0",1761652433983,3.68210862,4115.1,4115.0,198.50667613]
["bitfinex-derivatives","ETHF0:USTF0",1761652434275,1.43456968,4115.1,4115.0,185.61095289]
["bitfinex-derivatives","ETHF0:USTF0",1761652434479,1.08196968,4115.1,4115.0,184.39544299]
["bitfinex-derivatives","ETHF0:USTF0",1761652434785,2.75491563,4115.1,4115.0,184.39544299]
["bitfinex-derivatives","ETHF0:USTF0",1761652434980,1.00916968,4115.1,4115.0,184.39544299]
["bitfinex-derivatives","ETHF0:USTF0",1761652435985,2.181644,4115.1,4115.0,184.39544299]
["bitfinex-derivatives","ETHF0:USTF0",1761652436179,1.00916968,4115.1,4115.0,184.39544299]
["bitfinex-derivatives","ETHF0:USTF0",1761652436379,2.75336368,4115.1,4115.0,184.39544299]
["bitfinex-derivatives","ETHF0:USTF0",1761652437082,1.00916968,4115.1,4115.0,184.39544299]
["bitfinex-derivatives","ETHF0:USTF0",1761652438187,2.1794302,4115.1,4115.0,184.39544299]
["bitfinex-derivatives","ETHF0:USTF0",1761652438374,1.01229495,4115.1,4115.0,184.39544299]
["bitfinex-derivatives","ETHF0:USTF0",1761652439174,2.31876004,4115.1,4115.0,184.39544299]
["bitfinex-derivatives","ETHF0:USTF0",1761652440878,1.01229495,4115.1,4115.0,184.39544299]
["bitfinex-derivatives","ETHF0:USTF0",1761652441988,1.01229495,4115.1,4115.0,184.75944299]
["bitfinex-derivatives","ETHF0:USTF0",1761652442685,1.01229495,4115.1,4115.0,199.96184299]
["bitfinex-derivatives","ETHF0:USTF0",1761652443578,1.01218004,4115.1,4115.0,199.96184299]
["bitfinex-derivatives","ETHF0:USTF0",1761652449006,1.01218004,4115.1,4115.0,200.39930299]
["bitfinex-derivatives","ETHF0:USTF0",1761652449395,1.01218004,4115.1,4115.0,199.96184299]
["bitfinex-derivatives","ETHF0:USTF0",1761652449791,0.43737,4115.9,4115.8,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761652450001,1.01171363,4115.9,4115.8,3.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761652450202,1.01171363,4115.9,4115.8,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761652453604,1.01171363,4115.9,4115.8,18.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761652453805,1.01171363,4115.9,4115.8,19.21698]
["bitfinex-derivatives","ETHF0:USTF0",1761652454102,0.43735,4116.1,4116.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1761652454494,0.43735,4116.1,4116.0,32.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761652454902,1.01164901,4116.1,4116.0,32.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761652455401,1.01164901,4116.1,4115.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761652455402,0.4374,4115.6,4115.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761652455594,1.01169901,4115.6,4115.5,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761652456400,1.01169901,4115.6,4115.5,1.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761652456702,1.01169901,4115.6,4115.5,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761652457396,1.01169901,4115.6,4115.5,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1761652458199,0.43745,4115.1,4115.0,184.07804299]
["bitfinex-derivatives","ETHF0:USTF0",1761652458601,1.01174901,4115.1,4115.0,184.36277527]
["bitfinex-derivatives","ETHF0:USTF0",1761652459007,1.88152364,4115.1,4115.0,184.07804299]
["bitfinex-derivatives","ETHF0:USTF0",1761652460306,1.88152364,4115.1,4115.0,185.72324299]
["bitfinex-derivatives","ETHF0:USTF0",1761652461509,1.01174901,4115.1,4115.0,185.72324299]
["bitfinex-derivatives","ETHF0:USTF0",1761652462708,1.88153919,4115.1,4115.0,185.72324299]
["bitfinex-derivatives","ETHF0:USTF0",1761652463610,1.88153919,4115.1,4115.0,186.00797527]
["bitfinex-derivatives","ETHF0:USTF0",1761652463813,1.01174901,4115.1,4115.0,186.00797527]
["bitfinex-derivatives","ETHF0:USTF0",1761652464511,1.01174901,4115.1,4115.0,185.72324299]
["bitfinex-derivatives","ETHF0:USTF0",1761652464712,1.01174901,4115.1,4115.0,186.00797527]
["bitfinex-derivatives","ETHF0:USTF0",1761652465009,1.88153919,4115.1,4115.0,186.00797527]
["bitfinex-derivatives","ETHF0:USTF0",1761652467918,1.88153919,4115.1,4115.0,185.72324299]
["bitfinex-derivatives","ETHF0:USTF0",1761652468618,1.01174901,4115.1,4115.0,185.72324299]
["bitfinex-derivatives","ETHF0:USTF0",1761652468819,1.01174901,4115.1,4115.0,186.00797527]
["bitfinex-derivatives","ETHF0:USTF0",1761652469019,1.01174901,4115.1,4115.0,185.72324299]
["bitfinex-derivatives","ETHF0:USTF0",1761652470014,1.01174901,4115.1,4115.0,186.00797527]
["bitfinex-derivatives","ETHF0:USTF0",1761652471021,1.01174901,4115.1,4115.0,185.70037522]
["bitfinex-derivatives","ETHF0:USTF0",1761652472918,1.01174901,4115.1,4115.0,185.9851075]
["bitfinex-derivatives","ETHF0:USTF0",1761652473223,4.901e-05,4115.1,4115.0,213.4107075]
["bitfinex-derivatives","ETHF0:USTF0",1761652473417,1.30839617,4115.7,4115.6,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1761652473611,1.30839617,4115.7,4115.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761652473819,0.43739,4115.7,4115.6,4.28893228]
["bitfinex-derivatives","ETHF0:USTF0",1761652477120,0.43739,4115.7,4115.6,19.56413228]
["bitfinex-derivatives","ETHF0:USTF0",1761652477424,0.43739,4115.7,4115.6,19.49133228]
["bitfinex-derivatives","ETHF0:USTF0",1761652478922,1.10109,4115.7,4115.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761652479326,0.43739,4115.7,4115.6,4.28893228]
["bitfinex-derivatives","ETHF0:USTF0",1761652480529,1.10109,4115.7,4115.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761652482720,0.43739,4115.7,4115.6,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761652482921,1.76479,4115.7,4115.6,3.11843228]
["bitfinex-derivatives","ETHF0:USTF0",1761652483127,1.76479,4115.7,4115.6,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761652484330,2.63579617,4115.7,4115.6,3.37115]
["bitfinex-derivatives","ETHF0:USTF0",1761652485122,2.60915,4115.1,4115.0,184.05517522]
["bitfinex-derivatives","ETHF0:USTF0",1761652485318,2.09037007,4115.1,4115.0,184.05517522]
["bitfinex-derivatives","ETHF0:USTF0",1761652485524,2.31336529,4115.1,4115.0,184.3399075]
["bitfinex-derivatives","ETHF0:USTF0",1761652485727,1.00717007,4115.1,4115.0,184.3399075]
["bitfinex-derivatives","ETHF0:USTF0",1761652486220,1.00717007,4115.1,4115.0,186.1069075]
["bitfinex-derivatives","ETHF0:USTF0",1761652487030,8.44972447,4115.1,4115.0,29.33373406]
["bitfinex-derivatives","ETHF0:USTF0",1761652487229,11.72878756,4115.1,4115.0,10.79081485]
["bitfinex-derivatives","ETHF0:USTF0",1761652487438,22.27978756,4115.1,4115.0,1.03071573]
["bitfinex-derivatives","ETHF0:USTF0",1761652487728,0.43756,4114.1,4114.0,2.24056543]
["bitfinex-derivatives","ETHF0:USTF0",1761652487929,1.00728007,4114.1,4114.0,0.84800543]
["bitfinex-derivatives","ETHF0:USTF0",1761652488127,0.43761,4113.6,4113.5,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761652488323,2.54714519,4113.6,4113.5,0.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761652488529,1.30627,4113.1,4113.0,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1761652488839,1.87599007,4113.1,4113.0,3.0279869]
["bitfinex-derivatives","ETHF0:USTF0",1761652489032,1.87599007,4113.1,4113.0,3.53111918]
["bitfinex-derivatives","ETHF0:USTF0",1761652489532,1.00739007,4113.1,4113.0,3.53111918]
["bitfinex-derivatives","ETHF0:USTF0",1761652490132,1.00739007,4113.1,4113.0,32.65091918]
["bitfinex-derivatives","ETHF0:USTF0",1761652490333,1.00739007,4113.1,4113.0,32.1477869]
["bitfinex-derivatives","ETHF0:USTF0",1761652490726,1.00739007,4113.1,4113.0,32.65091918]
["bitfinex-derivatives","ETHF0:USTF0",1761652491432,0.00295518,4113.6,4113.0,32.72371918]
["bitfinex-derivatives","ETHF0:USTF0",1761652491734,1.30916518,4113.6,4113.5,5.29513228]
["bitfinex-derivatives","ETHF0:USTF0",1761652492440,0.44056518,4113.6,4113.5,5.29513228]
["bitfinex-derivatives","ETHF0:USTF0",1761652492826,2.17776518,4113.6,4113.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761652493438,3.04636518,4113.6,4113.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761652494634,3.04636518,4113.6,4113.5,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761652495234,3.04636518,4113.6,4113.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761652496347,2.17776518,4113.6,4113.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761652497736,3.04636518,4113.6,4113.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761652498437,2.17776518,4113.6,4113.5,3.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761652498938,2.17776518,4113.6,4113.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1761652499444,0.44056518,4113.6,4113.5,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1761652499642,0.44056518,4113.6,4113.5,5.29513228]
["bitfinex-derivatives","ETHF0:USTF0",1761652500436,0.44056518,4113.6,4113.5,20.49753228]
["bitfinex-derivatives","ETHF0:USTF0",1761652501242,0.44056518,4113.6,4113.5,32.64793228]
["bitfinex-derivatives","ETHF0:USTF0",1761652504743,2.69956518,4113.6,4113.5,32.64793228]
["bitfinex-derivatives","ETHF0:USTF0",1761652505039,0.44056518,4113.6,4113.5,32.64793228]
["bitfinex-derivatives","ETHF0:USTF0",1761652505256,3.79906518,4113.6,4113.5,19.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761652506246,6.79055518,4113.6,4113.5,5.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761652506438,0.00295518,4113.6,4113.5,8.32393228]
["bitfinex-derivatives","ETHF0:USTF0",1761652507338,0.00295518,4113.6,4113.5,35.67673228]
["bitfinex-derivatives","ETHF0:USTF0",1761652509438,0.00295518,4113.6,4113.5,35.74953228]
["bitfinex-derivatives","ETHF0:USTF0",1761652509745,0.00295518,4113.6,4113.5,35.67673228]
["bitfinex-derivatives","ETHF0:USTF0",1761652510944,0.00295518,4113.6,4113.5,35.74953228]
["bitfinex-derivatives","ETHF0:USTF0",1761652511344,0.00295518,4113.6,4113.5,35.67673228]
["bitfinex-derivatives","ETHF0:USTF0",1761652511547,0.00295518,4113.6,4113.5,35.74953228]
["bitfinex-derivatives","ETHF0:USTF0",1761652512038,0.00295518,4113.6,4113.5,35.67673228]
["bitfinex-derivatives","ETHF0:USTF0",1761652512442,0.00295518,4113.6,4113.5,35.74953228]
["bitfinex-derivatives","ETHF0:USTF0",1761652512742,0.86930182,4114.5,4114.4,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1761652512942,0.86930182,4114.5,4114.4,8.25813228]
["bitfinex-derivatives","ETHF0:USTF0",1761652513140,1.40646866,4114.5,4114.4,8.25813228]
["bitfinex-derivatives","ETHF0:USTF0",1761652513459,5.03516684,4114.5,4114.4,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1761652513646,5.03772951,4114.5,4114.4,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1761652513948,8.35252951,4114.5,4114.4,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1761652514150,5.03772951,4114.5,4114.4,8.25813228]
["bitfinex-derivatives","ETHF0:USTF0",1761652514343,6.34168224,4114.5,4114.4,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1761652514538,6.34168224,4114.5,4114.4,8.25813228]
["bitfinex-derivatives","ETHF0:USTF0",1761652515645,9.65648224,4114.5,4114.4,3.84123228]
["bitfinex-derivatives","ETHF0:USTF0",1761652515846,9.65648224,4114.5,4114.4,6.08803228]
["bitfinex-derivatives","ETHF0:USTF0",1761652516152,9.65648224,4114.5,4114.4,8.25813228]
["bitfinex-derivatives","ETHF0:USTF0",1761652516351,8.35252951,4114.5,4114.4,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1761652516953,5.03772951,4114.5,4114.4,8.25813228]
["bitfinex-derivatives","ETHF0:USTF0",1761652517253,1.84683567,4114.5,4114.4,8.25813228]
["bitfinex-derivatives","ETHF0:USTF0",1761652517546,0.53972951,4114.5,4114.4,8.25813228]
["bitfinex-derivatives","ETHF0:USTF0",1761652519051,0.53972951,4114.5,4114.4,23.46053228]
["bitfinex-derivatives","ETHF0:USTF0",1761652520255,2.78512951,4114.5,4114.4,23.46053228]
["bitfinex-derivatives","ETHF0:USTF0",1761652520548,5.03772951,4114.5,4114.4,22.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761652520852,6.34483567,4114.5,4114.4,22.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761652521256,6.34483567,4114.5,4114.4,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1761652521446,6.34483567,4114.5,4114.1,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761652521447,4.498,4114.2,4114.1,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761652521751,9.65833674,4114.2,4114.1,32.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761652521944,9.65833674,4114.2,4114.1,22.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761652522353,6.34353674,4114.2,4114.1,22.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761652522549,1.84553674,4114.2,4114.1,22.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761652522853,1.84553674,4114.2,4114.1,23.46053228]
["bitfinex-derivatives","ETHF0:USTF0",1761652523053,0.53852893,4114.2,4114.1,23.46053228]
["bitfinex-derivatives","ETHF0:USTF0",1761652524454,0.53852893,4114.2,4114.1,22.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761652524754,0.53852893,4114.2,4114.1,23.53333228]
["bitfinex-derivatives","ETHF0:USTF0",1761652526358,0.03539665,4114.2,4114.1,23.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761652527342,0.03539665,4114.2,4114.1,22.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761652531765,2.28079665,4114.2,4114.1,22.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761652532459,0.03539665,4114.2,4114.1,22.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761652535662,0.90683796,4114.2,4114.1,22.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761652538362,0.03539665,4114.2,4114.1,22.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761652538955,7.81559665,4114.2,4114.1,22.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761652539459,7.88839665,4114.2,4114.1,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1761652539663,9.19540446,4114.2,4114.1,7.755]
["bitfinex-derivatives","ETHF0:USTF0",1761652539863,9.19540446,4114.2,4114.1,5.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761652540266,7.7802,4113.7,4113.6,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761652540562,7.81559665,4113.7,4113.6,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761652540864,7.88839665,4113.7,4113.6,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761652541862,2.2005,4113.2,4113.1,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761652542057,2.23589665,4113.2,4113.1,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761652542558,2.23589665,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652543065,0.03539665,4113.2,4113.1,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1761652543259,0.03539665,4113.2,4113.1,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761652543460,0.87191366,4113.4,4113.1,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761652543764,0.03539665,4113.3,4113.2,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652543960,0.87191366,4113.4,4113.2,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652544158,0.03539665,4113.3,4113.2,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761652544460,2.2005,4113.3,4113.2,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761652544660,2.23589665,4113.3,4113.2,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652547569,0.03539665,4113.3,4113.2,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652547867,0.87191366,4113.5,4113.2,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761652548066,0.03539665,4113.4,4113.3,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761652548266,0.03539665,4113.4,4113.3,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652548466,0.87191366,4113.5,4113.4,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652548659,1.41160723,4113.5,4113.4,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652549368,2.74019357,4113.5,4113.4,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652549569,3.61210723,4113.5,4113.4,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652550267,9.26460723,4113.5,4113.4,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761652550462,8.31989357,4113.5,4113.4,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761652550657,8.31989357,4113.5,4113.4,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652551668,5.10459357,4113.5,4113.0,2.2317869]
["bitfinex-derivatives","ETHF0:USTF0",1761652551873,7.7802,4113.2,4113.1,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761652552169,8.31989357,4113.2,4113.1,5.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761652552365,0.53969357,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652553168,0.53969357,4113.2,4113.1,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1761652553877,0.53976747,4113.3,4113.1,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761652554069,0.53976747,4113.2,4113.1,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761652554372,0.53976747,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652554568,0.53976747,4113.2,4113.1,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1761652555575,8.31996747,4113.2,4113.1,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1761652556576,5.03186747,4113.2,4113.1,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1761652558572,8.31996747,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652560984,5.03186747,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652561280,8.31996747,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652561580,9.19188113,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652564382,8.31996747,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652564877,9.19058545,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652565182,5.90248545,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652565682,5.03186747,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652567882,9.78623796,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652568381,8.47836747,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652568783,8.55116747,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652570585,8.47836747,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652570982,5.03186747,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652571486,0.53976747,4113.2,4113.1,7.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761652571787,1.84901901,4113.2,4113.1,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1761652571975,0.53976747,4113.2,4113.1,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1761652575379,1.30925154,4113.2,4113.1,22.742]
["bitfinex-derivatives","ETHF0:USTF0",1761652576284,0.53976747,4113.2,4113.1,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761652576684,1.30925154,4113.3,4113.1,19.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761652576880,1.30925154,4113.3,4113.2,35.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761652577087,1.30925154,4113.3,4113.2,22.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761652577387,0.53976747,4113.3,4113.2,19.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761652577582,3.99306433,4113.7,4113.2,31.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761652577777,2.79236747,4113.6,4113.5,5.6827]
["bitfinex-derivatives","ETHF0:USTF0",1761652577976,4.3867,4113.4,4113.3,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761652578181,8.15826747,4113.4,4113.3,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1761652578390,8.15826747,4113.4,4113.3,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761652578684,8.23106747,4113.4,4113.3,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761652582186,8.15826747,4113.4,4113.3,5.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761652582786,0.53976747,4113.4,4113.3,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761652582990,3.99306433,4113.6,4113.5,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761652583188,2.28242088,4113.6,4113.5,8.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761652583588,1.74046433,4113.7,4113.5,33.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761652583785,1.74046433,4113.7,4113.6,35.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761652583990,3.2318,4114.1,4113.7,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761652583991,3.99306433,4113.8,4113.7,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761652584192,4.5340488,4113.8,4113.7,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761652584996,2.2814488,4113.8,4113.7,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761652585192,0.54098447,4113.8,4113.7,22.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761652585391,0.54098447,4113.8,4113.7,35.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761652588394,1.30903734,4113.8,4113.7,35.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761652588590,1.85002181,4113.8,4113.7,35.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761652592000,1.85002181,4113.8,4113.7,22.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761652592196,1.85002181,4113.8,4113.7,35.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761652593801,2.79358447,4113.8,4113.7,35.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761652594994,4.90838447,4113.8,4113.7,35.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761652596900,2.79358447,4113.8,4113.7,35.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761652597200,0.54098447,4113.8,4113.7,35.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761652598597,8.17668447,4113.8,4113.7,35.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761652600804,8.24948447,4113.8,4113.7,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761652601003,8.17668447,4113.8,4113.7,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761652601204,8.24948447,4113.8,4113.7,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761652603296,8.17668447,4113.8,4113.7,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761652603498,4.89318447,4113.8,4113.7,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761652603704,2.77838447,4113.8,4113.7,7.7065]
["bitfinex-derivatives","ETHF0:USTF0",1761652604598,0.54098447,4113.8,4113.7,22.9089]
["bitfinex-derivatives","ETHF0:USTF0",1761652604801,0.54098447,4113.8,4113.7,35.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761652607006,0.54098447,4113.8,4113.7,19.8569]
["bitfinex-derivatives","ETHF0:USTF0",1761652609008,0.54098447,4113.8,4113.7,19.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761652609305,0.54098447,4113.8,4113.7,34.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761652609600,3.74878447,4113.8,4113.7,34.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761652610001,3.74878447,4113.8,4113.7,34.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761652610197,3.74878447,4113.8,4113.7,34.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761652610408,4.62188349,4113.8,4113.7,34.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761652612309,3.74878447,4113.8,4113.7,34.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761652612807,3.74878447,4113.8,4113.7,34.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761652614610,5.98618447,4113.8,4113.7,34.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761652615511,3.74878447,4113.8,4113.7,34.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761652618716,4.62188349,4113.8,4113.7,34.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761652619116,5.058433,4113.8,4113.7,34.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761652620924,3.74878447,4113.8,4113.7,34.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761652621124,3.74878447,4113.8,4113.7,34.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761652622418,3.74878447,4113.8,4113.7,34.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761652629632,0.54098447,4113.8,4113.7,34.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761652631338,4.08080758,4114.4,4114.3,7.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761652631539,4.08080758,4114.4,4114.3,19.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761652631742,4.08080758,4114.4,4114.3,22.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761652634142,3.2078,4114.4,4114.3,22.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761652634334,3.2078,4114.4,4114.3,23.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761652642143,3.2078,4115.1,4115.0,9.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761652642442,3.2078,4115.6,4115.5,9.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761652642848,3.2078,4115.6,4115.5,15.59343146]
["bitfinex-derivatives","ETHF0:USTF0",1761652643036,3.21048647,4115.6,4115.5,15.59343146]
["bitfinex-derivatives","ETHF0:USTF0",1761652643446,3.77391175,4115.6,4115.5,15.59343146]
["bitfinex-derivatives","ETHF0:USTF0",1761652646843,3.77391175,4115.6,4115.5,30.79583146]
["bitfinex-derivatives","ETHF0:USTF0",1761652648857,0.56611175,4115.6,4115.5,30.79583146]
["bitfinex-derivatives","ETHF0:USTF0",1761652649240,0.56611175,4115.6,4115.5,30.86863146]
["bitfinex-derivatives","ETHF0:USTF0",1761652650755,0.56611175,4115.6,4115.5,30.79583146]
["bitfinex-derivatives","ETHF0:USTF0",1761652656056,5.04001175,4115.6,4115.5,30.79583146]
["bitfinex-derivatives","ETHF0:USTF0",1761652656254,2.80401175,4115.6,4115.5,30.79583146]
["bitfinex-derivatives","ETHF0:USTF0",1761652656455,0.56611175,4115.6,4115.5,30.79583146]
["bitfinex-derivatives","ETHF0:USTF0",1761652667062,0.56611175,4115.6,4115.5,15.59343146]
["bitfinex-derivatives","ETHF0:USTF0",1761652669162,0.56611175,4115.6,4115.5,30.79583146]
["bitfinex-derivatives","ETHF0:USTF0",1761652669361,2.80401175,4115.6,4115.5,30.79583146]
["bitfinex-derivatives","ETHF0:USTF0",1761652669663,4.4739,4115.4,4115.3,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761652669853,8.18792528,4115.4,4115.3,3.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761652670057,8.18792528,4115.4,4115.1,6.55913146]
["bitfinex-derivatives","ETHF0:USTF0",1761652670058,7.6245,4115.2,4115.1,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761652670260,8.18792528,4115.2,4115.1,5.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761652670961,8.18792528,4115.2,4115.1,7.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761652673158,5.95002528,4115.2,4115.1,7.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761652673358,0.56342528,4115.2,4115.1,22.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761652673566,0.87341535,4115.2,4115.1,22.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761652673765,0.56342528,4115.2,4115.1,22.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761652674163,1.43684063,4115.2,4115.1,22.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761652678768,0.56342528,4115.2,4115.1,22.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761652683272,0.54663854,4115.2,4115.1,22.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761652684373,0.54663854,4115.2,4115.1,23.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761652684876,0.54663854,4115.2,4115.1,23.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761652688571,0.54663854,4115.2,4115.1,23.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761652688770,0.54663854,4115.2,4115.1,23.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761652691980,0.54663854,4115.2,4115.1,23.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761652692280,0.54663854,4115.2,4115.1,23.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761652692879,0.54663854,4115.2,4115.1,23.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761652693175,0.54663854,4115.2,4115.1,23.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761652693976,0.54663854,4115.2,4115.1,24.09985]
["bitfinex-derivatives","ETHF0:USTF0",1761652694180,0.54663854,4115.2,4115.1,23.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761652695674,0.54663854,4115.2,4115.1,23.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761652696680,0.54663854,4115.2,4115.1,23.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761652697381,0.54663854,4115.2,4115.1,24.09985]
["bitfinex-derivatives","ETHF0:USTF0",1761652697782,0.54663854,4115.2,4115.1,23.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761652698482,0.54663854,4115.2,4115.1,24.09985]
["bitfinex-derivatives","ETHF0:USTF0",1761652700486,0.54663854,4115.2,4115.1,23.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761652700679,0.54663854,4115.2,4115.1,23.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761652701086,0.54663854,4115.2,4115.1,23.6624]
["bitfinex-derivatives","ETHF0:USTF0",1761652701381,0.54663854,4115.2,4115.1,23.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761652702695,0.54663854,4115.2,4115.1,24.02705]
["bitfinex-derivatives","ETHF0:USTF0",1761652703383,0.54663854,4115.2,4115.1,24.09985]
["bitfinex-derivatives","ETHF0:USTF0",1761652703689,0.00268647,4115.6,4115.5,8.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761652703889,0.00268647,4115.6,4115.5,15.38893146]
["bitfinex-derivatives","ETHF0:USTF0",1761652704087,0.00268647,4115.6,4115.5,30.59133146]
["bitfinex-derivatives","ETHF0:USTF0",1761652705989,0.00268647,4115.6,4115.5,31.02874146]
["bitfinex-derivatives","ETHF0:USTF0",1761652706581,0.00268647,4115.6,4115.5,30.59133146]
["bitfinex-derivatives","ETHF0:USTF0",1761652708392,0.00268647,4115.6,4115.5,31.24133146]
["bitfinex-derivatives","ETHF0:USTF0",1761652713194,2.10118647,4115.6,4115.5,16.03893146]
["bitfinex-derivatives","ETHF0:USTF0",1761652713496,5.42198647,4115.6,4115.5,16.03893146]
["bitfinex-derivatives","ETHF0:USTF0",1761652713792,2.10118647,4115.6,4115.5,16.03893146]
["bitfinex-derivatives","ETHF0:USTF0",1761652715095,7.23448647,4115.6,4115.5,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761652715393,8.54147295,4115.6,4115.5,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761652715694,9.08415105,4115.6,4115.5,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761652717702,9.08415105,4115.6,4115.5,16.03893146]
["bitfinex-derivatives","ETHF0:USTF0",1761652718800,7.77716457,4115.6,4115.5,16.03893146]
["bitfinex-derivatives","ETHF0:USTF0",1761652720597,7.77716457,4115.6,4115.5,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761652729610,0.54536457,4115.6,4115.5,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761652730009,2.60786457,4115.6,4115.5,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761652734523,7.85376457,4115.6,4115.5,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761652735818,4.82226457,4115.6,4115.5,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761652736724,2.60786457,4115.6,4115.5,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761652740926,4.82226457,4115.6,4115.5,9.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761652741130,7.85376457,4115.6,4115.5,3.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761652741422,7.85376457,4115.6,4115.5,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761652743332,4.82226457,4115.6,4115.5,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761652744425,2.60786457,4115.6,4115.5,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761652744626,0.54536457,4115.6,4115.5,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761652745036,0.54514848,4115.6,4115.5,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761652745932,2.31754848,4115.6,4115.5,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761652747135,0.54514848,4115.6,4115.5,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761652750536,2.31754848,4115.6,4115.5,9.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761652759233,2.31754848,4115.6,4115.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761652759234,7.00654848,4115.6,4115.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761652759544,1.8384,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652759841,2.38086201,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652760539,7.06986201,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652760742,7.06986201,4115.2,4115.1,4.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761652761041,7.06986201,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652762839,4.26486201,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652766445,5.57344292,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652766838,4.26486201,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652767145,5.57344335,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652767345,4.26486201,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652767542,5.57334651,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652767944,4.26486201,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652768345,5.57331608,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652768645,8.37831608,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652768840,7.06986201,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652771749,4.26486201,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652773651,0.54246201,4115.2,4115.1,21.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761652774750,7.31389037,4115.2,4115.1,21.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761652775050,6.44166201,4115.2,4115.1,21.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761652777253,4.07366201,4115.2,4115.1,21.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761652777453,2.26456201,4115.2,4115.1,21.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761652778451,4.07366201,4115.2,4115.1,21.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761652778651,6.44166201,4115.2,4115.1,21.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761652780855,6.44166201,4115.2,4115.1,6.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761652781652,6.51446201,4115.2,4115.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1761652781850,6.51446201,4115.2,4115.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761652783953,6.44166201,4115.2,4115.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761652786754,6.51446201,4115.2,4115.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761652787252,6.44166201,4115.2,4115.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761652788262,6.51446201,4115.2,4115.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761652788461,7.82291608,4115.2,4115.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761652788662,7.75011608,4115.2,4115.1,4.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761652789665,7.75011608,4115.2,4115.1,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761652792268,7.82291608,4115.2,4115.1,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761652792462,7.75011608,4115.2,4115.1,5.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761652794366,5.8992,4114.7,4114.6,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761652794564,2.26456201,4114.7,4114.6,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652794764,0.54246201,4114.7,4114.6,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652795453,0.87355531,4114.7,4114.6,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652795854,1.41601732,4114.7,4114.6,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652798863,0.54246201,4114.7,4114.6,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652800366,2.26456201,4114.7,4114.6,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652800561,5.8992,4114.4,4114.3,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1761652800767,0.54246201,4114.4,4114.3,5.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761652800968,2.26456201,4114.4,4114.3,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652801169,6.44166201,4114.4,4114.3,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652801369,2.26456201,4114.4,4114.3,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652801572,0.54246201,4114.4,4114.3,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652803477,2.26456201,4114.4,4114.3,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652803981,6.44166201,4114.4,4114.3,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652804370,7.74929588,4114.4,4114.3,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652805475,5.38129588,4114.4,4114.3,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652806378,7.51019588,4114.4,4114.3,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652806578,5.38129588,4114.4,4114.3,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652807469,0.54246201,4114.4,4114.3,20.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761652811275,0.54246201,4114.4,4114.3,21.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761652811572,2.1935,4115.7,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761652811573,8.38128647,4115.6,4115.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761652811769,2.9773,4115.2,4115.1,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761652812073,2.9773,4115.2,4115.1,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761652812376,1.4613,4115.4,4115.2,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761652812573,1.4613,4115.4,4115.3,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761652812878,2.9773,4115.4,4115.3,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761652813073,5.2436,4115.4,4115.3,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761652813277,5.1708,4115.4,4115.3,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761652813574,5.2436,4115.4,4115.3,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761652815681,2.9773,4115.4,4115.3,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761652816280,5.1708,4115.4,4115.3,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761652816479,5.1708,4115.4,4115.3,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761652816681,2.9773,4115.4,4115.3,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761652816976,5.40398647,4115.6,4115.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761652816977,3.21048647,4115.6,4115.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761652817375,3.21048647,4115.6,4115.5,21.94997367]
["bitfinex-derivatives","ETHF0:USTF0",1761652818181,8.38128647,4115.6,4115.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761652818481,6.18778647,4115.6,4115.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761652818684,2.97998647,4115.6,4115.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761652819374,0.00268647,4115.6,4115.5,6.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761652819574,0.00268647,4115.6,4115.5,21.94997367]
["bitfinex-derivatives","ETHF0:USTF0",1761652823480,0.53196898,4115.6,4115.5,21.94997367]
["bitfinex-derivatives","ETHF0:USTF0",1761652824086,0.00268647,4115.6,4115.5,21.94997367]
["bitfinex-derivatives","ETHF0:USTF0",1761652825374,0.00268647,4115.6,4115.5,22.02277367]
["bitfinex-derivatives","ETHF0:USTF0",1761652825686,0.00268647,4115.6,4115.5,21.94997367]
["bitfinex-derivatives","ETHF0:USTF0",1761652827883,3.6548,4116.8,4115.5,10.47093146]
["bitfinex-derivatives","ETHF0:USTF0",1761652828078,2.9773,4116.8,4116.7,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761652828276,1.70242322,4116.8,4116.7,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761652828683,0.24112322,4116.8,4116.7,5.1936]
["bitfinex-derivatives","ETHF0:USTF0",1761652828983,1.46319071,4116.8,4116.7,2.91761344]
["bitfinex-derivatives","ETHF0:USTF0",1761652829181,5.17269071,4116.8,4116.7,2.91761344]
["bitfinex-derivatives","ETHF0:USTF0",1761652829580,5.48932776,4116.8,4116.7,5.19641344]
["bitfinex-derivatives","ETHF0:USTF0",1761652829982,5.41652776,4116.8,4116.7,5.19641344]
["bitfinex-derivatives","ETHF0:USTF0",1761652830583,5.48932776,4116.8,4116.7,3.68151344]
["bitfinex-derivatives","ETHF0:USTF0",1761652830789,5.48932776,4116.8,4116.7,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1761652831388,5.48932776,4116.8,4116.7,3.68151344]
["bitfinex-derivatives","ETHF0:USTF0",1761652831787,5.48932776,4116.8,4116.7,2.28161344]
["bitfinex-derivatives","ETHF0:USTF0",1761652832786,5.48932776,4116.8,4116.7,0.00281344]
["bitfinex-derivatives","ETHF0:USTF0",1761652832990,5.48932776,4116.8,4116.0,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761652832991,5.5316229,4116.8,4116.1,2.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761652833288,5.1708,4116.2,4116.1,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761652833689,5.2436,4116.2,4116.1,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761652834094,5.2436,4116.2,4116.1,0.00212879]
["bitfinex-derivatives","ETHF0:USTF0",1761652834292,5.1708,4116.2,4116.1,0.00212879]
["bitfinex-derivatives","ETHF0:USTF0",1761652834493,5.2436,4116.2,4116.1,2.26182879]
["bitfinex-derivatives","ETHF0:USTF0",1761652834886,5.2436,4116.2,4116.1,3.76712879]
["bitfinex-derivatives","ETHF0:USTF0",1761652835382,5.2436,4116.2,4116.1,2.26182879]
["bitfinex-derivatives","ETHF0:USTF0",1761652835587,5.2436,4116.2,4116.1,0.00212879]
["bitfinex-derivatives","ETHF0:USTF0",1761652835789,6.54817113,4116.2,4116.1,0.00212879]
["bitfinex-derivatives","ETHF0:USTF0",1761652836496,5.2436,4116.2,4116.1,0.00212879]
["bitfinex-derivatives","ETHF0:USTF0",1761652839789,2.11,4116.1,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761652839990,5.1429,4115.5,4115.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761652840190,5.1429,4114.9,4114.8,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1761652840594,5.1429,4114.9,4114.8,14.57564221]
["bitfinex-derivatives","ETHF0:USTF0",1761652840790,5.1429,4114.9,4114.8,14.57855874]
["bitfinex-derivatives","ETHF0:USTF0",1761652840990,5.2157,4114.9,4114.8,3.76791653]
["bitfinex-derivatives","ETHF0:USTF0",1761652841297,5.1429,4114.9,4114.8,3.76791653]
["bitfinex-derivatives","ETHF0:USTF0",1761652843189,5.2157,4114.9,4114.8,3.76791653]
["bitfinex-derivatives","ETHF0:USTF0",1761652843384,6.52066355,4114.9,4114.8,3.76791653]
["bitfinex-derivatives","ETHF0:USTF0",1761652843988,6.52066355,4114.9,4114.8,2.26261653]
["bitfinex-derivatives","ETHF0:USTF0",1761652844396,6.52066355,4114.9,4114.8,3.76791653]
["bitfinex-derivatives","ETHF0:USTF0",1761652844598,4.33786355,4114.9,4114.8,5.30551653]
["bitfinex-derivatives","ETHF0:USTF0",1761652845099,3.0329,4114.9,4114.8,5.30551653]
["bitfinex-derivatives","ETHF0:USTF0",1761652847897,5.1429,4114.9,4114.8,5.30551653]
["bitfinex-derivatives","ETHF0:USTF0",1761652848500,5.2157,4114.9,4114.8,3.76791653]
["bitfinex-derivatives","ETHF0:USTF0",1761652848690,6.52066355,4114.9,4114.8,2.26261653]
["bitfinex-derivatives","ETHF0:USTF0",1761652848886,5.2157,4114.9,4114.8,0.00291653]
["bitfinex-derivatives","ETHF0:USTF0",1761652849397,5.2157,4114.9,4114.8,2.26261653]
["bitfinex-derivatives","ETHF0:USTF0",1761652850099,5.1429,4114.9,4114.8,2.26261653]
["bitfinex-derivatives","ETHF0:USTF0",1761652850398,6.01171642,4114.9,4114.8,2.26261653]
["bitfinex-derivatives","ETHF0:USTF0",1761652851196,6.01171642,4114.9,4114.8,3.76791653]
["bitfinex-derivatives","ETHF0:USTF0",1761652851603,3.90171642,4114.9,4114.8,5.30551653]
["bitfinex-derivatives","ETHF0:USTF0",1761652852101,6.01171642,4114.9,4114.8,5.30551653]
["bitfinex-derivatives","ETHF0:USTF0",1761652852898,3.0329,4114.9,4114.8,5.30551653]
["bitfinex-derivatives","ETHF0:USTF0",1761652854006,3.55951014,4114.9,4114.8,5.30551653]
["bitfinex-derivatives","ETHF0:USTF0",1761652854203,2.01911014,4114.9,4114.8,5.30551653]
["bitfinex-derivatives","ETHF0:USTF0",1761652855001,3.55951014,4114.9,4114.8,5.30551653]
["bitfinex-derivatives","ETHF0:USTF0",1761652860308,4.42832656,4114.9,4114.8,5.30551653]
["bitfinex-derivatives","ETHF0:USTF0",1761652860915,6.53832656,4114.9,4114.8,5.30551653]
["bitfinex-derivatives","ETHF0:USTF0",1761652861208,6.53832656,4114.9,4114.8,3.76791653]
["bitfinex-derivatives","ETHF0:USTF0",1761652861409,2.11,4114.8,4114.1,1.04377627]
["bitfinex-derivatives","ETHF0:USTF0",1761652861614,5.2382,4114.2,4114.1,1.04377627]
["bitfinex-derivatives","ETHF0:USTF0",1761652861808,3.55951014,4114.2,4114.1,4.08667627]
["bitfinex-derivatives","ETHF0:USTF0",1761652862316,5.76481014,4114.2,4114.1,4.08950883]
["bitfinex-derivatives","ETHF0:USTF0",1761652862911,6.00683061,4114.2,4114.1,4.08950883]
["bitfinex-derivatives","ETHF0:USTF0",1761652865315,6.87529692,4114.2,4114.1,4.08950883]
["bitfinex-derivatives","ETHF0:USTF0",1761652866216,6.55469692,4114.2,4114.1,4.08950883]
["bitfinex-derivatives","ETHF0:USTF0",1761652867214,5.68623061,4114.2,4114.1,4.08950883]
["bitfinex-derivatives","ETHF0:USTF0",1761652869320,5.68623061,4114.2,4114.1,2.55190883]
["bitfinex-derivatives","ETHF0:USTF0",1761652869519,5.68623061,4114.2,4114.1,0.00283256]
["bitfinex-derivatives","ETHF0:USTF0",1761652870018,5.68623061,4114.2,4114.1,2.03933256]
["bitfinex-derivatives","ETHF0:USTF0",1761652871210,5.68623061,4114.2,4113.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761652871211,1.2546,4113.8,4113.0,4.0349]
["bitfinex-derivatives","ETHF0:USTF0",1761652871411,2.5232,4113.6,4113.5,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761652871614,3.04981014,4113.6,4113.5,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761652871817,2.28981014,4113.6,4113.5,19.11607367]
["bitfinex-derivatives","ETHF0:USTF0",1761652872123,4.26221014,4113.6,4113.5,19.11607367]
["bitfinex-derivatives","ETHF0:USTF0",1761652872325,4.26524021,4113.6,4113.5,19.11898689]
["bitfinex-derivatives","ETHF0:USTF0",1761652873223,4.26524021,4113.6,4113.5,20.45698689]
["bitfinex-derivatives","ETHF0:USTF0",1761652873521,0.52964021,4113.6,4113.5,24.54508689]
["bitfinex-derivatives","ETHF0:USTF0",1761652873722,3.2078,4115.1,4115.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1761652873926,3.2078,4115.6,4115.1,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761652874118,3.2078,4115.6,4115.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761652874319,3.45388858,4115.6,4115.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761652874615,0.0728,4115.5,4115.2,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761652874824,4.1766,4115.1,4115.0,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1761652875813,2.5232,4115.1,4115.0,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761652876316,4.1766,4115.1,4115.0,3.3929]
["bitfinex-derivatives","ETHF0:USTF0",1761652876822,4.1766,4115.1,4115.0,5.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761652877223,4.1766,4115.1,4115.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761652878324,4.1766,4115.1,4115.0,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761652880226,2.5232,4114.6,4114.5,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761652880427,2.5232,4114.1,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761652880722,2.5232,4113.9,4113.8,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761652880930,4.4956,4113.9,4113.8,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761652881525,4.4956,4113.9,4113.8,5.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761652882026,4.4956,4113.9,4113.8,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761652882428,4.4956,4113.9,4113.8,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761652884019,4.4956,4113.9,4113.8,7.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761652884224,0.7782,4114.5,4114.3,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761652884225,2.5232,4114.4,4114.3,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761652884725,2.5232,4114.4,4114.0,2.0365]
["bitfinex-derivatives","ETHF0:USTF0",1761652884923,4.4956,4114.1,4114.0,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761652885323,4.4956,4114.1,4114.0,11.18103146]
["bitfinex-derivatives","ETHF0:USTF0",1761652887530,3.227,4114.1,4114.0,11.18103146]
["bitfinex-derivatives","ETHF0:USTF0",1761652887730,4.4956,4114.4,4114.3,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761652890430,3.227,4114.4,4114.3,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761652890633,1.9724,4114.5,4114.4,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761652890835,4.4956,4114.9,4114.8,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761652892133,4.4956,4114.9,4114.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1761652892434,1.9724,4114.8,4114.3,6.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761652892630,4.4956,4114.4,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761652892833,2.5232,4114.1,4114.0,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761652893029,4.4956,4114.1,4114.0,3.2839]
["bitfinex-derivatives","ETHF0:USTF0",1761652893625,4.4956,4114.1,4114.0,4.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761652894436,2.6578,4112.6,4112.5,0.49807952]
["bitfinex-derivatives","ETHF0:USTF0",1761652894738,2.2257,4111.5,4111.4,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761652894936,5.8656,4111.6,4111.5,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761652895338,8.0601,4111.6,4111.5,9.02064468]
["bitfinex-derivatives","ETHF0:USTF0",1761652895542,8.61722918,4111.6,4111.5,9.02367021]
["bitfinex-derivatives","ETHF0:USTF0",1761652896233,0.55712918,4111.6,4111.5,10.21657021]
["bitfinex-derivatives","ETHF0:USTF0",1761652896541,4.6019,4112.9,4112.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652896744,5.8656,4112.9,4112.8,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761652897332,5.86757964,4112.9,4112.8,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761652898028,5.86757964,4112.9,4112.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652898239,4.60387964,4112.9,4112.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652898434,6.79837964,4112.9,4112.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652899034,8.06207964,4112.9,4112.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652900841,8.06207964,4112.9,4112.8,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761652901037,4.8523,4112.6,4112.5,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761652901344,4.8523,4112.6,4112.5,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652901839,3.20977964,4112.9,4112.8,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1761652902046,3.20977964,4112.9,4112.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652902737,0.00197964,4112.9,4112.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652903339,1.39607964,4112.9,4112.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652903543,3.59057964,4112.9,4112.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652903738,0.00197964,4112.9,4112.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652905137,0.00197964,4112.9,4112.8,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761652907744,4.07432192,4113.9,4113.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652907937,4.07432192,4113.9,4113.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761652907938,0.86652192,4114.2,4114.0,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761652908138,2.1945,4114.3,4113.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761652908139,3.5886,4114.3,4114.2,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652908541,4.13411367,4114.3,4114.2,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652908737,0.5473947,4114.3,4114.2,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652909538,4.1359947,4114.3,4114.2,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652911652,5.3996947,4114.3,4114.2,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652912048,0.5473947,4114.3,4114.2,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652912752,0.00188103,4114.3,4114.2,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761652913145,3.2078,4115.0,4114.9,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652913454,0.54539112,4115.0,4114.9,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652913649,3.2078,4115.5,4115.4,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761652913950,0.54539817,4115.5,4115.4,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652914155,0.54760591,4115.5,4115.4,4.94215027]
["bitfinex-derivatives","ETHF0:USTF0",1761652914354,0.86652192,4116.7,4116.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1761652914549,4.45512192,4116.9,4116.8,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761652914746,5.40171454,4116.9,4116.8,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761652915044,3.0261,4116.0,4115.7,3.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761652915352,4.8523,4115.8,4115.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1761652915552,5.40171454,4115.8,4115.7,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1761652915752,5.40171454,4115.8,4115.7,2.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761652916053,0.54941454,4115.8,4115.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1761652916750,0.00176709,4116.0,4115.9,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761652916951,6.23426685,4116.0,4115.9,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1761652917251,3.5886,4115.6,4115.5,8.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761652918252,4.8523,4115.6,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761652918452,4.8523,4115.6,4115.5,8.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761652918651,4.9251,4115.6,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761652918849,5.6839,4115.5,4115.4,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1761652919054,6.23193233,4115.5,4115.4,4.86935027]
["bitfinex-derivatives","ETHF0:USTF0",1761652919259,0.54803233,4115.5,4115.4,4.86935027]
["bitfinex-derivatives","ETHF0:USTF0",1761652919555,4.8523,4115.8,4115.4,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1761652919744,5.6839,4115.5,4115.4,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1761652919944,6.23181769,4115.5,4115.4,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1761652920147,0.54791769,4115.5,4115.4,4.86935027]
["bitfinex-derivatives","ETHF0:USTF0",1761652920356,4.13651769,4115.5,4115.4,4.86935027]
["bitfinex-derivatives","ETHF0:USTF0",1761652920659,6.23181769,4115.5,4115.4,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1761652920849,6.30461769,4115.5,4115.4,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1761652921649,7.09789594,4115.5,4115.4,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1761652921855,6.23181769,4115.5,4115.4,2.71635027]
["bitfinex-derivatives","ETHF0:USTF0",1761652922058,6.23181769,4115.5,4115.4,1.37715027]
["bitfinex-derivatives","ETHF0:USTF0",1761652922252,6.23181769,4115.5,4115.4,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1761652922450,6.30461769,4115.5,4115.4,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1761652922649,7.17069594,4115.5,4115.4,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1761652923258,10.37849594,4115.5,4115.4,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1761652923557,9.51241769,4115.5,4115.4,0.00255027]
["bitfinex-derivatives","ETHF0:USTF0",1761652923766,5.6839,4114.5,4114.4,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761652923960,6.23181769,4114.5,4114.4,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1761652924651,6.23181769,4114.5,4114.4,4.58473083]
["bitfinex-derivatives","ETHF0:USTF0",1761652925859,6.23181769,4114.5,4114.4,3.21013083]
["bitfinex-derivatives","ETHF0:USTF0",1761652926159,6.23181769,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652927262,7.09562379,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652928150,7.16842379,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652928351,6.30461769,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652928861,6.23181769,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652929858,6.23181769,4114.5,4114.4,1.65083083]
["bitfinex-derivatives","ETHF0:USTF0",1761652931358,6.23181769,4114.5,4114.4,3.13943083]
["bitfinex-derivatives","ETHF0:USTF0",1761652933260,7.09722478,4114.5,4114.4,3.13943083]
["bitfinex-derivatives","ETHF0:USTF0",1761652933960,7.09722478,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652934160,6.23181769,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652934855,6.30461769,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652935161,7.52752684,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652935354,7.60032684,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652935556,7.60032684,4114.5,4114.4,1.65083083]
["bitfinex-derivatives","ETHF0:USTF0",1761652935760,6.23181769,4114.5,4114.4,1.65083083]
["bitfinex-derivatives","ETHF0:USTF0",1761652936151,7.52752684,4114.5,4114.4,1.65083083]
["bitfinex-derivatives","ETHF0:USTF0",1761652937556,7.52752684,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652937760,6.23181769,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652939468,6.30461769,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652940459,6.23181769,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652940656,1.85073574,4114.5,4114.4,5.49543083]
["bitfinex-derivatives","ETHF0:USTF0",1761652940859,0.54791769,4114.5,4114.4,8.77603083]
["bitfinex-derivatives","ETHF0:USTF0",1761652942068,0.54791769,4114.5,4114.4,8.70323083]
["bitfinex-derivatives","ETHF0:USTF0",1761652942858,4.52961769,4114.5,4114.4,8.70323083]
["bitfinex-derivatives","ETHF0:USTF0",1761652943061,6.03331769,4114.5,4114.4,8.70323083]
["bitfinex-derivatives","ETHF0:USTF0",1761652943265,6.95551769,4114.5,4114.4,8.70323083]
["bitfinex-derivatives","ETHF0:USTF0",1761652943567,6.03601615,4114.5,4114.4,8.70323083]
["bitfinex-derivatives","ETHF0:USTF0",1761652944363,6.95821615,4114.5,4114.4,3.21013083]
["bitfinex-derivatives","ETHF0:USTF0",1761652944566,7.82685657,4114.5,4114.4,3.21013083]
["bitfinex-derivatives","ETHF0:USTF0",1761652944864,8.2610342,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652945067,6.95821615,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652945267,7.03101615,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652945462,6.95821615,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652945663,7.03101615,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652945969,6.95821615,4114.5,4114.4,0.00233083]
["bitfinex-derivatives","ETHF0:USTF0",1761652947564,6.95821615,4114.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761652947565,7.81141615,4114.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761652947768,7.81141615,4114.5,4113.4,8.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761652947769,7.27768354,4113.5,4113.4,8.7009]
["bitfinex-derivatives","ETHF0:USTF0",1761652947974,6.95821615,4113.5,4113.4,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761652948273,8.26334147,4113.5,4113.4,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761652948567,8.26334147,4113.5,4113.4,4.85902452]
["bitfinex-derivatives","ETHF0:USTF0",1761652948969,6.95821615,4113.5,4113.4,8.70362452]
["bitfinex-derivatives","ETHF0:USTF0",1761652949167,8.26334147,4113.5,4113.4,8.70362452]
["bitfinex-derivatives","ETHF0:USTF0",1761652949570,8.26334147,4113.5,4113.4,6.34762452]
["bitfinex-derivatives","ETHF0:USTF0",1761652950171,6.95821615,4113.5,4113.4,6.34762452]
["bitfinex-derivatives","ETHF0:USTF0",1761652952572,6.95821615,4113.5,4113.4,4.69912452]
["bitfinex-derivatives","ETHF0:USTF0",1761652952780,8.26334147,4113.5,4113.4,3.21052452]
["bitfinex-derivatives","ETHF0:USTF0",1761652953573,6.95821615,4113.5,4113.4,4.85902452]
["bitfinex-derivatives","ETHF0:USTF0",1761652953867,2.10491615,4113.5,4113.4,8.70362452]
["bitfinex-derivatives","ETHF0:USTF0",1761652954178,0.55061615,4113.5,4113.4,8.70362452]
["bitfinex-derivatives","ETHF0:USTF0",1761652954375,0.55061615,4113.5,4113.4,8.45122452]
["bitfinex-derivatives","ETHF0:USTF0",1761652954775,0.87015808,4113.5,4113.4,6.34762452]
["bitfinex-derivatives","ETHF0:USTF0",1761652954975,1.42077423,4113.5,4113.4,6.34762452]
["bitfinex-derivatives","ETHF0:USTF0",1761652955174,7.41257423,4113.5,4113.4,8.45122452]
["bitfinex-derivatives","ETHF0:USTF0",1761652955376,6.54241615,4113.5,4113.4,4.85902452]
["bitfinex-derivatives","ETHF0:USTF0",1761652955976,6.54241615,4113.5,4113.4,5.35872452]
["bitfinex-derivatives","ETHF0:USTF0",1761652956171,7.41250403,4113.5,4113.4,5.35872452]
["bitfinex-derivatives","ETHF0:USTF0",1761652956581,6.56330403,4113.5,4113.4,8.56652452]
["bitfinex-derivatives","ETHF0:USTF0",1761652956776,5.01670403,4113.5,4113.4,8.56652452]
["bitfinex-derivatives","ETHF0:USTF0",1761652957178,1.42070403,4113.5,4113.4,8.56652452]
["bitfinex-derivatives","ETHF0:USTF0",1761652957480,0.87008788,4113.5,4113.4,8.56652452]
["bitfinex-derivatives","ETHF0:USTF0",1761652957778,1.42070403,4113.5,4113.4,8.56652452]
["bitfinex-derivatives","ETHF0:USTF0",1761652957983,0.87008788,4113.5,4113.4,8.56652452]
["bitfinex-derivatives","ETHF0:USTF0",1761652958177,1.42070403,4113.5,4113.4,8.56652452]
["bitfinex-derivatives","ETHF0:USTF0",1761652958374,5.01670403,4113.5,4113.4,8.56652452]
["bitfinex-derivatives","ETHF0:USTF0",1761652960879,1.42070403,4113.5,4113.4,8.56652452]
["bitfinex-derivatives","ETHF0:USTF0",1761652961084,0.87008788,4113.5,4113.4,8.56652452]
["bitfinex-derivatives","ETHF0:USTF0",1761652961284,1.42070403,4113.5,4113.4,8.56652452]
["bitfinex-derivatives","ETHF0:USTF0",1761652961485,0.87008788,4113.5,4113.4,8.56652452]
["bitfinex-derivatives","ETHF0:USTF0",1761652961680,3.58960403,4113.5,4113.4,8.56652452]
["bitfinex-derivatives","ETHF0:USTF0",1761652962987,2.71951615,4113.5,4113.4,8.56652452]
["bitfinex-derivatives","ETHF0:USTF0",1761652963889,6.54241615,4113.5,4113.4,3.21052452]
["bitfinex-derivatives","ETHF0:USTF0",1761652964989,7.41213625,4113.5,4113.4,3.21052452]
["bitfinex-derivatives","ETHF0:USTF0",1761652965288,7.92034147,4113.5,4113.4,3.21052452]
["bitfinex-derivatives","ETHF0:USTF0",1761652965482,5.9918,4112.5,4112.4,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761652965685,6.54241615,4112.5,4112.4,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761652966092,4.14661615,4112.5,4112.4,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761652966486,4.14905221,4112.5,4112.4,5.10860137]
["bitfinex-derivatives","ETHF0:USTF0",1761652968690,5.69565221,4112.5,4112.4,1.40110137]
["bitfinex-derivatives","ETHF0:USTF0",1761652968992,6.54485221,4112.5,4112.4,1.40110137]
["bitfinex-derivatives","ETHF0:USTF0",1761652969191,6.54485221,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652969393,6.54485221,4112.5,4112.4,1.40110137]
["bitfinex-derivatives","ETHF0:USTF0",1761652969794,6.54485221,4112.5,4112.4,3.00500137]
["bitfinex-derivatives","ETHF0:USTF0",1761652970089,6.54485221,4112.5,4112.4,5.10860137]
["bitfinex-derivatives","ETHF0:USTF0",1761652970292,6.54485221,4112.5,4112.4,3.00500137]
["bitfinex-derivatives","ETHF0:USTF0",1761652970593,6.54485221,4112.5,4112.4,5.10860137]
["bitfinex-derivatives","ETHF0:USTF0",1761652973492,6.54485221,4112.5,4112.4,1.40110137]
["bitfinex-derivatives","ETHF0:USTF0",1761652973894,6.54485221,4112.5,4112.4,5.10860137]
["bitfinex-derivatives","ETHF0:USTF0",1761652975199,6.86359018,4112.5,4112.4,5.10860137]
["bitfinex-derivatives","ETHF0:USTF0",1761652975491,6.55124517,4112.5,4112.4,5.10860137]
["bitfinex-derivatives","ETHF0:USTF0",1761652975697,0.55944517,4112.5,4112.4,5.10860137]
["bitfinex-derivatives","ETHF0:USTF0",1761652976198,5.02479929,4112.5,4112.4,5.10860137]
["bitfinex-derivatives","ETHF0:USTF0",1761652976396,6.57139929,4112.5,4112.4,5.10860137]
["bitfinex-derivatives","ETHF0:USTF0",1761652976694,7.42059929,4112.5,4112.4,5.10860137]
["bitfinex-derivatives","ETHF0:USTF0",1761652978695,6.57139929,4112.5,4112.4,5.10860137]
["bitfinex-derivatives","ETHF0:USTF0",1761652979196,5.70204517,4112.5,4112.4,5.10860137]
["bitfinex-derivatives","ETHF0:USTF0",1761652979393,6.55124517,4112.5,4112.4,1.40110137]
["bitfinex-derivatives","ETHF0:USTF0",1761652979802,7.42059929,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652979997,6.55124517,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652980499,6.62404517,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652980694,7.92807635,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652981093,7.85527635,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652982198,7.92807635,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652982902,7.85527635,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652983796,6.55124517,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652983996,6.62404517,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652984398,6.55124517,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652984798,7.85527635,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652984999,7.92807635,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652985903,7.85527635,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652986905,7.92807635,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652988310,7.85527635,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652988498,7.92807635,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652988902,6.62404517,4112.5,4112.4,0.00210137]
["bitfinex-derivatives","ETHF0:USTF0",1761652990007,4.6471,4111.6,4111.5,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761652990208,5.20410911,4111.6,4111.5,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761652990603,5.20410911,4111.6,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761652990803,4.6471,4111.3,4111.2,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761652991005,5.20410911,4111.3,4111.2,1.31018425]
["bitfinex-derivatives","ETHF0:USTF0",1761652991204,5.42973767,4111.3,4111.2,1.31018425]
["bitfinex-derivatives","ETHF0:USTF0",1761652991509,5.20410911,4111.3,4111.2,1.31018425]
["bitfinex-derivatives","ETHF0:USTF0",1761652993004,3.86280911,4111.3,4111.2,4.62608425]
["bitfinex-derivatives","ETHF0:USTF0",1761652993205,5.20410911,4111.3,4111.2,4.62608425]
["bitfinex-derivatives","ETHF0:USTF0",1761652994020,0.55700911,4111.3,4111.2,4.69888425]
["bitfinex-derivatives","ETHF0:USTF0",1761652996518,0.55647552,4111.3,4111.2,2.77708425]
["bitfinex-derivatives","ETHF0:USTF0",1761652997017,0.55647552,4111.3,4111.2,4.69888425]
["bitfinex-derivatives","ETHF0:USTF0",1761652999229,0.55647552,4111.3,4111.2,12.69888425]
["bitfinex-derivatives","ETHF0:USTF0",1761652999729,4.0758471,4112.1,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653000035,6.5136,4112.1,4112.0,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653000220,8.41149985,4112.1,4112.0,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653001324,7.07019985,4112.1,4112.0,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653002034,0.55659985,4112.1,4112.0,5.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761653002334,0.55659985,4112.1,4111.5,4.19374]
["bitfinex-derivatives","ETHF0:USTF0",1761653002335,2.774,4112.0,4111.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761653002635,3.3058,4111.7,4111.6,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1761653002830,5.20369985,4111.7,4111.6,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653003427,5.20369985,4111.7,4111.6,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761653005538,0.55659985,4111.7,4111.6,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653005740,3.86239985,4111.7,4111.6,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653005936,5.20369985,4111.7,4111.6,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761653006837,3.20099985,4111.7,4111.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653007042,5.20369985,4111.6,4111.5,4.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761653008341,5.20369985,4111.6,4111.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761653008734,3.86239985,4111.6,4111.5,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653008933,3.86239985,4111.6,4111.5,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1761653009135,3.86239985,4111.6,4111.5,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653009339,5.20369985,4111.6,4111.5,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653009539,0.55659985,4111.6,4111.5,8.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761653009737,0.8680471,4112.0,4111.8,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761653009931,0.8680471,4112.0,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653010138,2.56223608,4112.0,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653010848,0.55953608,4112.0,4111.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1761653012342,5.97793608,4112.0,4111.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761653012543,3.8651421,4112.0,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653012742,0.5593421,4112.0,4111.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1761653012943,0.5593421,4112.0,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653013641,3.8651421,4112.0,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653013841,5.9777421,4112.0,4111.9,2.7014]
["bitfinex-derivatives","ETHF0:USTF0",1761653014347,5.9777421,4112.0,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653014845,3.8651421,4112.0,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653015041,3.8651421,4112.0,4111.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1761653015248,3.8651421,4112.0,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653016655,2.5620421,4112.0,4111.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1761653017443,0.5593421,4112.0,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653017950,0.5593421,4112.0,4111.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1761653018850,0.5593421,4112.0,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653020751,2.3703421,4112.0,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653021252,0.5593421,4112.0,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653021453,0.5593421,4112.0,4111.9,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1761653023648,2.3703421,4112.0,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653024548,3.5506421,4112.0,4111.9,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1761653025362,5.5631421,4112.0,4111.9,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761653025857,5.5631421,4112.0,4111.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761653026441,0.5593421,4112.0,4111.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761653026648,0.5593421,4112.0,4111.9,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761653026953,3.5506421,4112.0,4111.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761653027147,4.8297421,4112.0,4111.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761653028049,5.5631421,4112.0,4111.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761653028853,5.5631421,4112.0,4111.9,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761653029756,5.5631421,4112.0,4111.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761653030457,3.5506421,4112.0,4111.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761653033055,0.5593421,4112.0,4111.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761653033251,0.5593421,4112.0,4111.9,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761653034461,0.5593421,4112.0,4111.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761653034655,0.5593421,4112.0,4111.9,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761653040549,3.5506421,4112.0,4111.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761653046362,0.5593421,4112.0,4111.9,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761653046561,0.5593421,4112.0,4111.9,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761653046759,0.7688939,4112.3,4112.0,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761653046965,0.00243606,4112.5,4112.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761653047265,0.00243606,4112.5,4112.4,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653049466,0.00243606,4112.5,4112.4,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761653049664,1.58583606,4112.5,4112.4,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653050065,0.00243606,4112.5,4112.4,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653051069,0.00243606,4112.5,4112.4,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761653051861,1.5834,4113.2,4112.4,7.46444]
["bitfinex-derivatives","ETHF0:USTF0",1761653052059,2.6877,4113.2,4113.1,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761653052264,3.3163,4113.0,4112.9,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761653052465,4.4405,4113.0,4112.9,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653053069,4.44324877,4113.0,4112.9,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653053470,2.8858865,4113.9,4112.9,7.46439]
["bitfinex-derivatives","ETHF0:USTF0",1761653053768,1.5834,4113.9,4113.8,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761653053968,2.6877,4113.9,4113.8,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761653054363,2.6877,4113.9,4113.8,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761653054364,3.8119,4113.9,4113.8,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761653054674,2.2285,4113.6,4113.5,2.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761653054972,3.8119,4113.6,4113.5,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761653055170,3.8119,4113.6,4113.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761653055669,1.5834,4113.8,4113.6,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1761653055866,1.5834,4113.8,4113.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761653055867,1.5834,4113.8,4113.7,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761653056271,2.6877,4113.8,4113.7,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761653056577,2.6877,4113.8,4113.7,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761653056966,3.8119,4113.8,4113.7,2.1131]
["bitfinex-derivatives","ETHF0:USTF0",1761653057273,3.8119,4113.8,4113.7,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761653057477,1.7329,4113.5,4113.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761653057778,1.7329,4113.5,4113.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761653057779,2.6877,4113.1,4113.0,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761653058673,3.8119,4113.1,4113.0,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761653058878,4.4405,4113.0,4112.9,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761653059774,4.4405,4113.0,4112.9,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761653060276,4.4405,4113.0,4112.9,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653060771,4.4405,4113.0,4112.9,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761653061371,4.4405,4113.0,4112.9,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653063776,2.6877,4113.0,4112.9,7.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761653064379,2.6877,4113.0,4112.9,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653064577,4.4405,4113.0,4112.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653064876,3.8119,4112.4,4112.3,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653065077,1.1043,4111.9,4111.8,4.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761653065381,3.8119,4111.9,4111.8,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653066382,3.8119,4111.9,4111.8,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761653067986,3.8119,4111.9,4111.8,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653069180,3.8119,4111.9,4111.8,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761653070895,3.8119,4111.9,4111.8,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653071189,3.8119,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653071387,3.8119,4111.9,4111.8,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653071594,0.6286,4112.5,4112.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761653071595,2.6877,4112.4,4112.3,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761653071890,3.23834657,4112.4,4112.3,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653072087,2.6877,4112.4,4112.3,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1761653072394,4.36261893,4112.4,4112.3,5.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761653074588,4.36261893,4112.4,4112.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653075393,2.85201893,4112.4,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653075595,2.5146,4111.9,4111.8,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761653075892,3.6393,4111.9,4111.8,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761653080090,3.6393,4111.9,4111.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1761653082603,3.6393,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653082894,3.6393,4111.9,4111.8,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1761653084094,3.6393,4111.9,4111.8,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761653085386,0.9738,4112.4,4111.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761653085698,3.8364,4112.5,4111.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761653085699,4.2663,4112.0,4111.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761653086198,4.81742384,4112.0,4111.9,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761653086400,4.81742384,4112.0,4111.9,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1761653088797,4.81742384,4112.0,4111.9,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761653089603,0.55112384,4112.0,4111.9,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761653089993,2.09192384,4112.0,4111.9,3.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761653090193,0.9738,4111.7,4111.6,5.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761653090396,2.5146,4111.7,4111.6,6.914]
["bitfinex-derivatives","ETHF0:USTF0",1761653091195,3.6393,4111.7,4111.6,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1761653091703,3.6393,4111.7,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653091897,4.19125097,4111.7,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653092095,4.26405097,4111.7,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653092698,4.19125097,4111.7,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653096206,2.5146,4111.3,4111.2,2.15588425]
["bitfinex-derivatives","ETHF0:USTF0",1761653096409,3.06655097,4111.3,4111.2,6.91688425]
["bitfinex-derivatives","ETHF0:USTF0",1761653097007,4.19125097,4111.3,4111.2,6.91688425]
["bitfinex-derivatives","ETHF0:USTF0",1761653097910,4.19125097,4111.3,4111.2,3.70908425]
["bitfinex-derivatives","ETHF0:USTF0",1761653098209,4.19125097,4111.3,4111.2,5.36368425]
["bitfinex-derivatives","ETHF0:USTF0",1761653103219,4.19125097,4111.3,4111.2,6.91688425]
["bitfinex-derivatives","ETHF0:USTF0",1761653104112,0.55195097,4111.3,4111.2,7.35475425]
["bitfinex-derivatives","ETHF0:USTF0",1761653104316,3.549,4112.4,4112.3,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761653104613,2.376,4112.7,4112.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761653104811,2.376,4112.7,4112.6,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761653105213,3.4104,4112.7,4112.6,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761653105514,0.6286,4113.0,4112.3,6.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761653105515,3.4104,4112.4,4112.3,6.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761653105718,3.4104,4112.9,4112.8,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1761653105912,3.4104,4112.9,4112.8,1.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761653109825,1.308,4112.8,4112.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761653110029,3.1274,4112.7,4112.6,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761653110217,0.8798,4112.4,4112.3,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761653110526,3.1274,4112.4,4112.3,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761653110726,3.1274,4112.4,4112.3,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761653112824,3.1274,4112.4,4111.6,1.09456]
["bitfinex-derivatives","ETHF0:USTF0",1761653112825,1.308,4112.3,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653113029,3.1274,4111.9,4111.8,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761653113227,3.1274,4111.9,4111.8,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761653113423,2.1878,4111.9,4111.8,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761653113620,1.308,4112.2,4112.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1761653113925,2.1878,4112.2,4112.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1761653114121,3.1274,4112.2,4112.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1761653114315,3.1274,4112.2,4112.1,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761653114525,3.1274,4112.2,4112.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1761653114726,2.1878,4112.2,4112.1,3.137]
["bitfinex-derivatives","ETHF0:USTF0",1761653115430,3.1274,4112.2,4112.1,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761653115628,1.8194,4112.2,4111.8,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761653115835,3.1274,4111.9,4111.8,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761653116635,1.308,4111.9,4111.8,6.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761653117033,1.308,4111.9,4111.8,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761653117034,3.1274,4111.9,4111.8,5.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761653117237,3.1274,4111.9,4111.8,4.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761653118735,0.8798,4112.4,4112.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761653118928,3.6779444,4112.4,4112.3,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761653119733,1.308,4112.3,4111.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761653120024,3.6568,4112.0,4111.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761653120237,4.2073444,4112.0,4111.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761653120435,4.2073444,4112.0,4111.9,1.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761653122734,4.2073444,4112.0,4111.9,0.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761653124430,3.1274,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653124631,3.6779444,4111.9,4111.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653127732,3.6779444,4111.9,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653127733,1.8194,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653128036,3.68070719,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653128438,3.75350719,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653128639,3.68070719,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653128936,3.75350719,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653129635,3.1274,4111.3,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653129837,3.75350719,4111.3,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653130238,3.68070719,4111.3,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653132443,3.75350719,4111.3,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653135441,3.68070719,4111.3,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653135738,3.75350719,4111.3,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653136443,3.75225683,4111.3,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653138644,3.67945683,4111.3,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653143348,3.67945683,4111.3,4110.5,4.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761653143746,3.67945683,4111.3,4110.7,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1761653143947,3.67945683,4111.3,4111.2,0.83068425]
["bitfinex-derivatives","ETHF0:USTF0",1761653146445,3.67945683,4111.3,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653146446,3.0107,4110.6,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653146646,3.56310383,4110.6,4110.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653146851,3.56310383,4110.6,4110.5,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761653147047,1.279,4110.6,4110.5,5.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761653147351,2.07947648,4110.6,4110.5,5.95371284]
["bitfinex-derivatives","ETHF0:USTF0",1761653147650,3.01317648,4110.6,4110.5,4.90121284]
["bitfinex-derivatives","ETHF0:USTF0",1761653150150,3.56596629,4110.6,4110.5,4.90121284]
["bitfinex-derivatives","ETHF0:USTF0",1761653150557,3.56596629,4110.6,4110.5,3.21001284]
["bitfinex-derivatives","ETHF0:USTF0",1761653151256,3.56596629,4110.6,4110.5,5.95371284]
["bitfinex-derivatives","ETHF0:USTF0",1761653151649,3.56596629,4110.6,4110.5,4.90121284]
["bitfinex-derivatives","ETHF0:USTF0",1761653152750,2.63226629,4110.6,4110.5,6.02651284]
["bitfinex-derivatives","ETHF0:USTF0",1761653152955,2.63226629,4110.6,4110.5,5.95371284]
["bitfinex-derivatives","ETHF0:USTF0",1761653153758,3.56596629,4110.6,4110.5,4.90121284]
["bitfinex-derivatives","ETHF0:USTF0",1761653154050,2.63226629,4110.6,4110.5,5.95371284]
["bitfinex-derivatives","ETHF0:USTF0",1761653154256,2.63226629,4110.6,4110.5,6.02651284]
["bitfinex-derivatives","ETHF0:USTF0",1761653154861,3.56596629,4110.6,4110.5,5.95371284]
["bitfinex-derivatives","ETHF0:USTF0",1761653157956,0.55526629,4110.6,4110.5,5.95371284]
["bitfinex-derivatives","ETHF0:USTF0",1761653158160,0.55526629,4110.6,4110.5,6.34161284]
["bitfinex-derivatives","ETHF0:USTF0",1761653158661,1.83426629,4110.6,4110.5,5.95371284]
["bitfinex-derivatives","ETHF0:USTF0",1761653158854,1.83426629,4110.6,4110.5,6.02651284]
["bitfinex-derivatives","ETHF0:USTF0",1761653159057,0.55526629,4110.6,4110.5,14.26881284]
["bitfinex-derivatives","ETHF0:USTF0",1761653160458,0.55526629,4110.6,4110.5,5.95371284]
["bitfinex-derivatives","ETHF0:USTF0",1761653160665,1.83426629,4110.6,4110.5,5.95371284]
["bitfinex-derivatives","ETHF0:USTF0",1761653160854,0.55526629,4110.6,4110.5,6.02651284]
["bitfinex-derivatives","ETHF0:USTF0",1761653161862,0.55526629,4110.6,4110.5,5.95371284]
["bitfinex-derivatives","ETHF0:USTF0",1761653162161,1.83426629,4110.6,4110.5,5.95371284]
["bitfinex-derivatives","ETHF0:USTF0",1761653166868,1.83426629,4110.6,4110.5,6.39165284]
["bitfinex-derivatives","ETHF0:USTF0",1761653167165,1.83426629,4110.6,4110.5,6.02651284]
["bitfinex-derivatives","ETHF0:USTF0",1761653167770,1.83426629,4110.6,4110.5,5.95371284]
["bitfinex-derivatives","ETHF0:USTF0",1761653168173,2.58476629,4110.6,4110.5,5.95371284]
["bitfinex-derivatives","ETHF0:USTF0",1761653169068,3.30176629,4110.6,4110.5,4.90121284]
["bitfinex-derivatives","ETHF0:USTF0",1761653169965,3.30176629,4110.6,4110.5,4.03781284]
["bitfinex-derivatives","ETHF0:USTF0",1761653170373,3.30176629,4110.6,4110.5,3.21001284]
["bitfinex-derivatives","ETHF0:USTF0",1761653172268,3.37456629,4110.6,4110.5,3.21001284]
["bitfinex-derivatives","ETHF0:USTF0",1761653172672,3.30176629,4110.6,4110.5,3.21001284]
["bitfinex-derivatives","ETHF0:USTF0",1761653173468,3.30176629,4110.6,4110.5,3.93631284]
["bitfinex-derivatives","ETHF0:USTF0",1761653173970,2.58476629,4110.6,4110.5,5.46611284]
["bitfinex-derivatives","ETHF0:USTF0",1761653174672,3.30176629,4110.6,4110.5,4.69091284]
["bitfinex-derivatives","ETHF0:USTF0",1761653175465,3.30176629,4110.6,4110.5,3.21001284]
["bitfinex-derivatives","ETHF0:USTF0",1761653176367,3.37456629,4110.6,4110.5,3.21001284]
["bitfinex-derivatives","ETHF0:USTF0",1761653177075,3.37456629,4110.6,4110.5,0.00221284]
["bitfinex-derivatives","ETHF0:USTF0",1761653177267,2.5518,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653177468,3.10458981,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653178270,3.10458981,4110.1,4110.0,3.21046189]
["bitfinex-derivatives","ETHF0:USTF0",1761653179764,3.10458981,4110.1,4110.0,4.69136189]
["bitfinex-derivatives","ETHF0:USTF0",1761653179966,2.38758981,4110.1,4110.0,4.69136189]
["bitfinex-derivatives","ETHF0:USTF0",1761653180271,3.10458981,4110.1,4110.0,4.69136189]
["bitfinex-derivatives","ETHF0:USTF0",1761653181671,3.10458981,4110.1,4110.0,3.93676189]
["bitfinex-derivatives","ETHF0:USTF0",1761653181870,3.10458981,4110.1,4110.0,3.21046189]
["bitfinex-derivatives","ETHF0:USTF0",1761653182576,3.10458981,4110.1,4110.0,3.93676189]
["bitfinex-derivatives","ETHF0:USTF0",1761653183978,3.10458981,4110.1,4110.0,0.72896189]
["bitfinex-derivatives","ETHF0:USTF0",1761653185470,3.10458981,4110.1,4110.0,1.48356189]
["bitfinex-derivatives","ETHF0:USTF0",1761653186772,3.10458981,4110.1,4110.0,2.25876189]
["bitfinex-derivatives","ETHF0:USTF0",1761653187181,3.10458981,4110.1,4110.0,1.48356189]
["bitfinex-derivatives","ETHF0:USTF0",1761653187376,3.10458981,4110.1,4110.0,2.25876189]
["bitfinex-derivatives","ETHF0:USTF0",1761653187874,1.63708981,4110.1,4110.0,2.33156189]
["bitfinex-derivatives","ETHF0:USTF0",1761653188576,1.63708981,4110.1,4110.0,2.25876189]
["bitfinex-derivatives","ETHF0:USTF0",1761653188774,1.2003,4110.5,4110.0,2.33156189]
["bitfinex-derivatives","ETHF0:USTF0",1761653189074,0.00247648,4110.6,4110.5,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761653189275,0.00247648,4110.6,4110.5,2.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761653189578,0.00247648,4110.6,4110.5,3.08194]
["bitfinex-derivatives","ETHF0:USTF0",1761653190484,1.0843,4111.3,4111.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761653190680,1.63606472,4111.3,4111.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761653190988,2.38656472,4111.3,4111.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761653191481,0.55364099,4111.3,4111.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761653191673,0.00187627,4111.3,4111.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761653194587,0.00187627,4111.3,4111.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761653194778,0.00187627,4111.3,4111.2,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761653195187,0.00187627,4111.3,4111.2,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761653195689,0.00187627,4111.3,4111.2,2.69397]
["bitfinex-derivatives","ETHF0:USTF0",1761653196085,1.74127627,4111.3,4111.2,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761653196481,0.00187627,4111.3,4111.2,2.56387]
["bitfinex-derivatives","ETHF0:USTF0",1761653196682,0.00187627,4111.3,4111.2,2.49107]
["bitfinex-derivatives","ETHF0:USTF0",1761653197686,0.00187627,4111.3,4111.2,2.56387]
["bitfinex-derivatives","ETHF0:USTF0",1761653200791,0.9889,4112.7,4112.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761653200994,2.4098,4112.7,4112.6,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761653201196,2.23291641,4112.7,4112.6,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761653201388,0.9889,4113.0,4112.9,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761653201894,2.81461496,4113.0,4112.9,0.57503358]
["bitfinex-derivatives","ETHF0:USTF0",1761653202595,2.81461496,4113.0,4112.9,1.14733358]
["bitfinex-derivatives","ETHF0:USTF0",1761653202995,2.81461496,4113.0,4112.9,0.00273358]
["bitfinex-derivatives","ETHF0:USTF0",1761653206899,2.81461496,4113.0,4112.9,0.57503358]
["bitfinex-derivatives","ETHF0:USTF0",1761653207090,2.81461496,4113.0,4112.9,1.14733358]
["bitfinex-derivatives","ETHF0:USTF0",1761653207596,1.39371496,4113.0,4112.9,1.71963358]
["bitfinex-derivatives","ETHF0:USTF0",1761653207895,2.08731496,4113.0,4112.9,1.14733358]
["bitfinex-derivatives","ETHF0:USTF0",1761653208898,2.81461496,4113.0,4112.9,1.14733358]
["bitfinex-derivatives","ETHF0:USTF0",1761653209793,2.08731496,4113.0,4112.9,1.79243358]
["bitfinex-derivatives","ETHF0:USTF0",1761653209990,0.99061496,4113.0,4112.9,2.23012358]
["bitfinex-derivatives","ETHF0:USTF0",1761653210497,0.00171496,4113.0,4112.9,2.23012358]
["bitfinex-derivatives","ETHF0:USTF0",1761653212096,0.00171496,4113.0,4112.9,1.71963358]
["bitfinex-derivatives","ETHF0:USTF0",1761653212302,0.99061496,4113.0,4112.9,1.71963358]
["bitfinex-derivatives","ETHF0:USTF0",1761653212498,0.99061496,4113.0,4112.9,2.15732358]
["bitfinex-derivatives","ETHF0:USTF0",1761653212695,0.00171496,4113.0,4112.9,2.23012358]
["bitfinex-derivatives","ETHF0:USTF0",1761653217907,0.9889,4113.6,4113.5,1.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761653218108,0.9889,4113.6,4113.5,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761653218702,1.68422591,4113.6,4113.5,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761653218905,2.41152591,4113.6,4113.5,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761653219408,1.68422591,4113.6,4113.5,5.36232]
["bitfinex-derivatives","ETHF0:USTF0",1761653219609,1.68422591,4113.6,4113.5,4.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761653221610,1.68422591,4113.6,4113.5,5.36232]
["bitfinex-derivatives","ETHF0:USTF0",1761653221812,0.00172591,4113.6,4113.5,5.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761653222318,0.00172591,4113.6,4113.5,5.69232]
["bitfinex-derivatives","ETHF0:USTF0",1761653222807,0.9889,4114.3,4114.2,2.15445]
["bitfinex-derivatives","ETHF0:USTF0",1761653223011,2.4098,4114.3,4114.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761653223708,2.41244203,4114.3,4114.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761653226717,0.99154203,4114.3,4114.2,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761653227824,1.59534203,4114.3,4114.2,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761653228905,1.59534203,4114.3,4114.2,5.15525]
["bitfinex-derivatives","ETHF0:USTF0",1761653229111,0.00264203,4114.3,4114.2,5.22805]
["bitfinex-derivatives","ETHF0:USTF0",1761653229319,0.00264203,4114.3,4114.2,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761653229618,0.93964203,4114.3,4114.2,4.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761653230713,0.93964203,4114.3,4114.2,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1761653231321,0.93964203,4114.3,4114.2,5.22805]
["bitfinex-derivatives","ETHF0:USTF0",1761653231823,2.16754203,4114.3,4114.2,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761653232021,2.16754203,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653232317,2.71644108,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653232912,2.78924108,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653233116,10.71644108,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653233709,10.78924108,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653233911,10.71644108,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653234322,10.78924108,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653234523,10.71644108,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653235527,10.71673951,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653236123,11.58577042,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653237224,3.58577042,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653237430,3.58577042,4114.3,4114.2,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761653239030,2.71673951,4114.3,4114.2,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761653239536,1.48883951,4114.3,4114.2,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761653240228,2.09263951,4114.3,4114.2,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761653240634,2.71673951,4114.3,4114.2,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761653241933,0.55183951,4114.3,4114.2,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761653242237,1.48883951,4114.3,4114.2,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761653242537,2.71673951,4114.3,4114.2,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761653245937,2.71673951,4114.3,4114.2,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761653247338,2.71673951,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653247737,2.71673951,4114.3,4114.2,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761653249438,2.71673951,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653249641,2.78953951,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653249941,2.71673951,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653252941,2.71673951,4114.3,4114.2,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761653253643,2.71673951,4114.3,4114.2,3.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761653254049,1.48883951,4114.3,4114.2,4.68425]
["bitfinex-derivatives","ETHF0:USTF0",1761653255445,1.48883951,4114.3,4114.2,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761653255739,0.55183951,4114.3,4114.2,4.68425]
["bitfinex-derivatives","ETHF0:USTF0",1761653256445,0.55183951,4114.3,4114.2,4.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761653256833,1.37183951,4114.3,4114.2,4.68425]
["bitfinex-derivatives","ETHF0:USTF0",1761653257546,0.55183951,4114.3,4114.2,4.68425]
["bitfinex-derivatives","ETHF0:USTF0",1761653258043,2.52003951,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653260642,3.46276456,4114.3,4114.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653267246,0.3398,4114.0,4113.0,1.30226571]
["bitfinex-derivatives","ETHF0:USTF0",1761653267446,1.9678,4113.2,4113.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761653267652,2.51876037,4113.2,4113.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761653267849,2.51876037,4113.2,4113.1,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761653268246,2.51876037,4113.2,4113.1,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761653269047,2.59156037,4113.2,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653270054,2.51876037,4113.2,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653270253,2.51876037,4113.2,4113.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761653272349,1.40546037,4113.2,4113.1,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761653272657,0.55096037,4113.2,4113.1,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761653272850,0.8545,4113.4,4113.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761653273054,1.40450823,4113.4,4113.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761653273554,1.95720823,4113.4,4113.3,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761653274052,1.9678,4113.2,4113.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761653274253,2.51780823,4113.2,4113.1,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1761653274756,2.51780823,4113.2,4113.1,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761653275054,2.51780823,4113.2,4113.1,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761653280856,2.51780823,4113.2,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653281253,2.3076,4113.0,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653281457,1.9678,4112.2,4112.1,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1761653281657,2.51780823,4112.2,4112.1,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1761653281957,2.51780823,4112.2,4112.1,3.3788]
["bitfinex-derivatives","ETHF0:USTF0",1761653282257,2.51780823,4112.2,4111.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761653282258,1.9678,4111.8,4111.7,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761653282460,1.9678,4111.8,4111.7,0.52719447]
["bitfinex-derivatives","ETHF0:USTF0",1761653282751,2.59060823,4111.8,4111.7,0.00239447]
["bitfinex-derivatives","ETHF0:USTF0",1761653284251,5.79840823,4111.8,4111.7,0.00239447]
["bitfinex-derivatives","ETHF0:USTF0",1761653286765,5.72560823,4111.8,4111.7,0.00239447]
["bitfinex-derivatives","ETHF0:USTF0",1761653291466,5.79840823,4111.8,4111.7,0.00239447]
["bitfinex-derivatives","ETHF0:USTF0",1761653291860,5.72560823,4111.8,4111.7,0.00239447]
["bitfinex-derivatives","ETHF0:USTF0",1761653292260,5.79840823,4111.8,4111.7,0.00239447]
["bitfinex-derivatives","ETHF0:USTF0",1761653294061,5.72560823,4111.8,4111.7,0.00239447]
["bitfinex-derivatives","ETHF0:USTF0",1761653294455,5.72560823,4111.8,4110.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761653294456,0.5446,4110.4,4110.3,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761653294660,1.0873,4110.0,4109.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761653294856,1.4075,4110.0,4109.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1761653295063,2.1549,4110.0,4109.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1761653295469,2.15702848,4110.0,4109.9,1.0684281]
["bitfinex-derivatives","ETHF0:USTF0",1761653297064,1.29412848,4110.0,4109.9,1.8691281]
["bitfinex-derivatives","ETHF0:USTF0",1761653297266,0.00212848,4110.0,4109.9,1.9419281]
["bitfinex-derivatives","ETHF0:USTF0",1761653302465,0.00212848,4110.0,4109.9,9.9419281]
["bitfinex-derivatives","ETHF0:USTF0",1761653302869,3.2078,4110.7,4109.6,1.0769281]
["bitfinex-derivatives","ETHF0:USTF0",1761653303078,1.61732505,4111.4,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653303374,1.61732505,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653303375,0.7474,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653303877,1.29505948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653304181,0.75045948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653304369,0.82325948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653306870,0.75045948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653307978,0.82325948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653309685,1.91055948,4111.4,4111.3,0.00233572]
["bitfinex-derivatives","ETHF0:USTF0",1761653310683,1.91055948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653310870,1.29505948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653313680,1.83775948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653313879,1.91055948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653314083,1.83775948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653315278,1.91055948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653318787,1.91055948,4111.4,4111.3,0.00233572]
["bitfinex-derivatives","ETHF0:USTF0",1761653318985,1.91055948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653320986,1.83775948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653321786,1.91055948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653324787,1.83775948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653325182,0.75045948,4111.4,4111.3,3.72078572]
["bitfinex-derivatives","ETHF0:USTF0",1761653325981,0.75045948,4111.4,4111.3,3.64798572]
["bitfinex-derivatives","ETHF0:USTF0",1761653326187,0.75045948,4111.4,4111.3,3.72078572]
["bitfinex-derivatives","ETHF0:USTF0",1761653326788,0.75045948,4111.4,4111.3,3.64798572]
["bitfinex-derivatives","ETHF0:USTF0",1761653328488,1.89345948,4111.4,4111.3,3.64798572]
["bitfinex-derivatives","ETHF0:USTF0",1761653328687,1.82065948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653331891,1.89345948,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653332686,2.44121611,4111.4,4111.3,3.21013572]
["bitfinex-derivatives","ETHF0:USTF0",1761653333092,2.44121611,4111.4,4111.3,0.00233572]
["bitfinex-derivatives","ETHF0:USTF0",1761653333093,2.51401611,4111.4,4111.3,0.00233572]
["bitfinex-derivatives","ETHF0:USTF0",1761653333290,2.44121611,4111.4,4111.3,0.00233572]
["bitfinex-derivatives","ETHF0:USTF0",1761653334493,2.36841611,4111.4,4111.3,0.00233572]
["bitfinex-derivatives","ETHF0:USTF0",1761653334692,2.44121611,4111.4,4111.3,0.00233572]
["bitfinex-derivatives","ETHF0:USTF0",1761653339689,0.5529,4110.1,4110.0,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761653339887,1.8974,4110.1,4110.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653340797,0.8272,4110.1,4110.0,3.72079278]
["bitfinex-derivatives","ETHF0:USTF0",1761653341692,0.8272,4110.1,4110.0,11.72079278]
["bitfinex-derivatives","ETHF0:USTF0",1761653341891,0.3551,4110.5,4110.4,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1761653342096,0.3551,4111.0,4110.4,1.30226571]
["bitfinex-derivatives","ETHF0:USTF0",1761653342297,0.3551,4111.0,4110.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761653342691,0.3551,4111.0,4110.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761653343897,1.1823,4111.0,4110.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761653347592,1.1823,4111.0,4110.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761653348601,1.808,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653348895,2.2406,4111.0,4110.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761653349293,2.3134,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653351698,2.2406,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653351900,2.3134,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653352194,2.2406,4111.0,4110.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761653352497,1.1823,4111.0,4110.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761653355695,1.1823,4111.0,4110.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761653359708,1.1823,4111.0,4110.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761653360007,1.1823,4111.0,4110.9,3.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761653361508,0.00305948,4111.4,4111.3,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761653361802,0.00305948,4111.4,4111.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1761653362306,0.00305948,4111.4,4111.3,1.82250524]
["bitfinex-derivatives","ETHF0:USTF0",1761653363309,0.00305948,4111.4,4111.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1761653363610,0.79705948,4111.4,4111.3,1.82250524]
["bitfinex-derivatives","ETHF0:USTF0",1761653364504,0.79705948,4111.4,4111.3,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761653364704,0.79705948,4111.4,4111.3,0.51065]
["bitfinex-derivatives","ETHF0:USTF0",1761653366309,0.79705948,4111.4,4111.3,1.821094]
["bitfinex-derivatives","ETHF0:USTF0",1761653369207,1.31635948,4111.4,4111.3,1.748294]
["bitfinex-derivatives","ETHF0:USTF0",1761653369409,1.31635948,4111.4,4111.3,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761653369809,1.38915948,4111.4,4111.3,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761653370612,1.89455948,4111.4,4111.3,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761653371412,1.89455948,4111.4,4111.3,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1761653372111,0.86985948,4111.4,4111.3,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1761653372406,1.38915948,4111.4,4111.3,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1761653373413,1.89455948,4111.4,4111.3,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1761653375315,1.82175948,4111.4,4111.3,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1761653375914,1.82175948,4111.4,4111.3,7.54365]
["bitfinex-derivatives","ETHF0:USTF0",1761653377213,0.79705948,4111.4,4111.3,7.54365]
["bitfinex-derivatives","ETHF0:USTF0",1761653377414,0.79705948,4111.4,4111.3,7.61645]
["bitfinex-derivatives","ETHF0:USTF0",1761653379011,1.28735948,4111.4,4111.3,7.61645]
["bitfinex-derivatives","ETHF0:USTF0",1761653379914,1.83185948,4111.4,4111.3,7.61645]
["bitfinex-derivatives","ETHF0:USTF0",1761653380112,1.83185948,4111.4,4111.3,7.54365]
["bitfinex-derivatives","ETHF0:USTF0",1761653381215,1.83185948,4111.4,4111.3,8.854094]
["bitfinex-derivatives","ETHF0:USTF0",1761653381717,1.90465948,4111.4,4111.3,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761653382612,1.90465948,4111.4,4111.3,7.54365]
["bitfinex-derivatives","ETHF0:USTF0",1761653386220,1.90465948,4111.4,4111.3,8.854094]
["bitfinex-derivatives","ETHF0:USTF0",1761653389021,1.90465948,4111.4,4111.3,4.956094]
["bitfinex-derivatives","ETHF0:USTF0",1761653389210,1.90465948,4111.4,4111.3,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1761653389816,1.90465948,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653390319,1.90465948,4111.4,4111.3,4.52029103]
["bitfinex-derivatives","ETHF0:USTF0",1761653391015,2.45616932,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653394523,2.38336932,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653394719,2.45616932,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653401529,2.38336932,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653402129,0.76295948,4111.4,4111.3,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1761653402630,0.00305948,4111.4,4111.3,3.71845]
["bitfinex-derivatives","ETHF0:USTF0",1761653402832,0.76295948,4111.4,4111.3,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1761653403230,0.00305948,4111.4,4111.3,3.71845]
["bitfinex-derivatives","ETHF0:USTF0",1761653403833,0.00305948,4111.4,4111.3,11.71845]
["bitfinex-derivatives","ETHF0:USTF0",1761653406335,0.68155948,4111.4,4111.3,11.64565]
["bitfinex-derivatives","ETHF0:USTF0",1761653406634,0.68155948,4111.4,4111.3,11.71845]
["bitfinex-derivatives","ETHF0:USTF0",1761653406834,0.00305948,4111.4,4111.3,11.71845]
["bitfinex-derivatives","ETHF0:USTF0",1761653407332,0.6785,4112.3,4111.4,2.18923]
["bitfinex-derivatives","ETHF0:USTF0",1761653407536,0.3551,4112.5,4112.4,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1761653408046,1.0394,4112.5,4112.4,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1761653408334,1.04158354,4112.5,4112.4,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1761653409936,1.47308354,4112.5,4112.4,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1761653410329,1.04158354,4112.5,4112.4,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1761653414433,1.04158354,4112.5,4112.4,0.51054]
["bitfinex-derivatives","ETHF0:USTF0",1761653415338,1.04158354,4112.5,4112.4,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1761653415841,1.04158354,4112.5,4112.4,0.51054]
["bitfinex-derivatives","ETHF0:USTF0",1761653417236,1.04158354,4112.5,4112.4,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1761653417836,0.6843,4113.4,4112.4,2.1887]
["bitfinex-derivatives","ETHF0:USTF0",1761653418036,0.6843,4113.4,4113.3,3.64544]
["bitfinex-derivatives","ETHF0:USTF0",1761653418940,0.6869385,4113.4,4113.3,3.64768668]
["bitfinex-derivatives","ETHF0:USTF0",1761653420442,0.0026385,4113.4,4113.3,3.72048668]
["bitfinex-derivatives","ETHF0:USTF0",1761653420743,0.6869385,4113.4,4113.3,3.72048668]
["bitfinex-derivatives","ETHF0:USTF0",1761653424742,0.6869385,4113.4,4113.3,3.64768668]
["bitfinex-derivatives","ETHF0:USTF0",1761653424945,1.5489385,4113.4,4113.3,3.64768668]
["bitfinex-derivatives","ETHF0:USTF0",1761653425540,1.6217385,4113.4,4113.3,3.64768668]
["bitfinex-derivatives","ETHF0:USTF0",1761653426844,1.5489385,4113.4,4113.3,3.64768668]
["bitfinex-derivatives","ETHF0:USTF0",1761653432159,1.6217385,4113.4,4113.3,3.21004668]
["bitfinex-derivatives","ETHF0:USTF0",1761653437265,1.6217385,4113.4,4113.3,3.64768668]
["bitfinex-derivatives","ETHF0:USTF0",1761653437664,1.1184385,4113.4,4113.3,3.64768668]
["bitfinex-derivatives","ETHF0:USTF0",1761653437969,0.6869385,4113.4,4113.3,3.64768668]
["bitfinex-derivatives","ETHF0:USTF0",1761653438170,1.1170385,4113.4,4113.3,3.64768668]
["bitfinex-derivatives","ETHF0:USTF0",1761653438666,1.1170385,4113.4,4113.3,7.54568668]
["bitfinex-derivatives","ETHF0:USTF0",1761653441271,1.1898385,4113.4,4113.3,7.54568668]
["bitfinex-derivatives","ETHF0:USTF0",1761653442178,1.1170385,4113.4,4113.3,7.54568668]
["bitfinex-derivatives","ETHF0:USTF0",1761653443171,1.6542385,4113.4,4113.3,7.54568668]
["bitfinex-derivatives","ETHF0:USTF0",1761653444178,1.6542385,4113.4,4113.3,7.10804668]
["bitfinex-derivatives","ETHF0:USTF0",1761653444379,1.5814385,4113.4,4113.3,7.54568668]
["bitfinex-derivatives","ETHF0:USTF0",1761653446382,1.6542385,4113.4,4113.3,7.54568668]
["bitfinex-derivatives","ETHF0:USTF0",1761653450480,1.6542385,4113.4,4113.3,3.64768668]
["bitfinex-derivatives","ETHF0:USTF0",1761653451682,1.5814385,4113.4,4113.3,3.64768668]
["bitfinex-derivatives","ETHF0:USTF0",1761653453784,1.1170385,4113.4,4113.3,0.43988668]
["bitfinex-derivatives","ETHF0:USTF0",1761653453983,0.6869385,4113.4,4113.3,3.64768668]
["bitfinex-derivatives","ETHF0:USTF0",1761653454883,0.2655,4114.0,4113.9,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1761653455080,0.2602,4114.5,4114.4,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1761653455382,0.8696,4114.5,4114.4,3.64532]
["bitfinex-derivatives","ETHF0:USTF0",1761653455587,0.8696,4114.5,4114.4,3.71812]
["bitfinex-derivatives","ETHF0:USTF0",1761653455781,0.87211737,4114.5,4114.4,3.71812]
["bitfinex-derivatives","ETHF0:USTF0",1761653456881,0.00251737,4114.5,4114.4,3.71812]
["bitfinex-derivatives","ETHF0:USTF0",1761653457273,0.00251737,4114.5,4114.4,3.9205894]
["bitfinex-derivatives","ETHF0:USTF0",1761653457479,0.84971737,4114.5,4114.4,3.71812]
["bitfinex-derivatives","ETHF0:USTF0",1761653457686,1.81701737,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653460382,1.88981737,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653460579,0.8472,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653460775,1.7417,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653460974,1.8145,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653466285,2.36974156,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653467490,2.44254156,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653469194,0.7599,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653469395,1.5595,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653470397,1.5595,4113.5,4113.4,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1761653470895,0.7599,4113.5,4113.4,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1761653471093,1.5595,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653473996,1.5595,4113.5,4113.3,0.00224668]
["bitfinex-derivatives","ETHF0:USTF0",1761653474199,1.0322,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653474494,0.2326,4113.5,4113.4,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1761653474895,0.2326,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653474896,1.1937,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653475101,1.5595,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653475296,1.5595,4113.5,4113.4,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1761653475601,1.4867,4113.5,4113.4,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1761653476000,1.5595,4113.5,4113.4,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1761653476202,1.5595,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653477101,1.5595,4113.5,4113.4,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1761653477289,1.4867,4113.5,4113.4,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1761653477903,1.1209,4113.5,4113.4,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1761653478201,1.1937,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653478403,1.5595,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653478595,1.5595,4113.5,4113.4,3.64543]
["bitfinex-derivatives","ETHF0:USTF0",1761653478902,1.5595,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653481698,1.2228,4113.4,4113.3,0.00224668]
["bitfinex-derivatives","ETHF0:USTF0",1761653482001,1.85080678,4113.4,4113.3,0.00224668]
["bitfinex-derivatives","ETHF0:USTF0",1761653482996,1.92360678,4113.4,4113.3,0.00224668]
["bitfinex-derivatives","ETHF0:USTF0",1761653483504,1.4126,4113.0,4112.9,3.13724668]
["bitfinex-derivatives","ETHF0:USTF0",1761653484302,1.4126,4113.0,4112.9,3.13975983]
["bitfinex-derivatives","ETHF0:USTF0",1761653484698,1.4854,4113.0,4112.9,3.13975983]
["bitfinex-derivatives","ETHF0:USTF0",1761653484898,1.4126,4113.0,4112.9,3.13975983]
["bitfinex-derivatives","ETHF0:USTF0",1761653486798,1.4854,4113.0,4112.9,3.13975983]
["bitfinex-derivatives","ETHF0:USTF0",1761653486999,1.4126,4113.0,4112.9,3.13975983]
["bitfinex-derivatives","ETHF0:USTF0",1761653487600,1.4126,4113.0,4112.9,0.00251315]
["bitfinex-derivatives","ETHF0:USTF0",1761653488204,1.4126,4113.0,4112.9,0.44019315]
["bitfinex-derivatives","ETHF0:USTF0",1761653488406,1.4126,4113.0,4112.9,0.00251315]
["bitfinex-derivatives","ETHF0:USTF0",1761653490307,1.9624694,4113.0,4112.9,0.00251315]
["bitfinex-derivatives","ETHF0:USTF0",1761653492212,1.4126,4113.0,4112.9,0.00251315]
["bitfinex-derivatives","ETHF0:USTF0",1761653504513,1.4126,4113.0,4112.9,0.44019315]
["bitfinex-derivatives","ETHF0:USTF0",1761653505016,1.0718,4113.0,4112.9,0.44019315]
["bitfinex-derivatives","ETHF0:USTF0",1761653505215,0.7334,4113.0,4112.9,0.44019315]
["bitfinex-derivatives","ETHF0:USTF0",1761653505718,0.7334,4113.0,4112.9,0.51299315]
["bitfinex-derivatives","ETHF0:USTF0",1761653507717,0.7334,4113.0,4112.9,0.44019315]
["bitfinex-derivatives","ETHF0:USTF0",1761653508318,1.0506,4113.0,4112.9,0.00251315]
["bitfinex-derivatives","ETHF0:USTF0",1761653508713,1.0506,4113.0,4112.9,0.44019315]
["bitfinex-derivatives","ETHF0:USTF0",1761653508913,0.7334,4113.0,4112.9,1.82134073]
["bitfinex-derivatives","ETHF0:USTF0",1761653509219,0.7334,4113.0,4112.9,0.51299315]
["bitfinex-derivatives","ETHF0:USTF0",1761653510411,0.2124,4113.0,4112.9,0.51299315]
["bitfinex-derivatives","ETHF0:USTF0",1761653511208,0.5101,4113.2,4112.9,0.51299315]
["bitfinex-derivatives","ETHF0:USTF0",1761653511524,0.5101,4113.2,4113.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761653511724,0.8273,4113.2,4113.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761653514424,0.5101,4113.2,4113.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761653514623,0.5101,4113.2,4113.1,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1761653520429,1.1632,4113.2,4113.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761653521831,1.1632,4113.2,4113.1,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1761653522131,1.1632,4113.2,4113.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761653523632,1.236,4113.2,4113.1,1.74556853]
["bitfinex-derivatives","ETHF0:USTF0",1761653524231,1.236,4113.2,4113.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761653525840,1.1632,4113.2,4113.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761653526933,0.5101,4113.2,4113.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761653527240,0.5101,4113.2,4113.1,1.81836853]
["bitfinex-derivatives","ETHF0:USTF0",1761653527638,0.5101,4113.2,4113.1,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1761653528141,0.819,4113.2,4113.1,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1761653528440,0.5101,4113.2,4113.1,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1761653528840,0.815,4113.2,4113.1,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1761653529538,0.815,4113.2,4113.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761653529738,0.5101,4113.2,4113.1,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1761653529934,0.5101,4113.2,4113.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761653533145,0.5101,4113.2,4113.1,2.18452282]
["bitfinex-derivatives","ETHF0:USTF0",1761653534140,0.5101,4113.2,4113.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761653534551,0.815,4113.2,4113.1,0.51046]
["bitfinex-derivatives","ETHF0:USTF0",1761653534742,0.815,4113.2,4113.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761653535442,1.1779,4113.2,4113.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761653535642,1.1051,4113.2,4113.1,2.18570078]
["bitfinex-derivatives","ETHF0:USTF0",1761653536248,1.1779,4113.2,4113.1,2.18570078]
["bitfinex-derivatives","ETHF0:USTF0",1761653536452,1.1779,4113.2,4113.1,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761653539158,1.1779,4113.2,4113.1,2.18570078]
["bitfinex-derivatives","ETHF0:USTF0",1761653542956,1.1779,4113.2,4113.1,5.39350078]
["bitfinex-derivatives","ETHF0:USTF0",1761653543948,1.1051,4113.2,4113.1,5.39350078]
["bitfinex-derivatives","ETHF0:USTF0",1761653544252,0.5101,4113.2,4113.1,3.71826]
["bitfinex-derivatives","ETHF0:USTF0",1761653544448,0.5101,4113.2,4113.1,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1761653544653,0.5101,4113.2,4113.1,3.71826]
["bitfinex-derivatives","ETHF0:USTF0",1761653545354,0.815,4113.2,4113.1,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1761653546059,0.815,4113.2,4113.1,3.71826]
["bitfinex-derivatives","ETHF0:USTF0",1761653547655,0.815,4113.2,4113.1,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1761653547855,0.815,4113.2,4113.1,3.71826]
["bitfinex-derivatives","ETHF0:USTF0",1761653548853,0.5101,4113.2,4113.1,3.71826]
["bitfinex-derivatives","ETHF0:USTF0",1761653551960,0.5101,4113.2,4113.1,3.64546]
["bitfinex-derivatives","ETHF0:USTF0",1761653552155,0.5101,4113.2,4113.1,3.71826]
["bitfinex-derivatives","ETHF0:USTF0",1761653553058,0.5101,4113.2,4113.1,7.61626]
["bitfinex-derivatives","ETHF0:USTF0",1761653554448,0.2326,4113.5,4113.1,7.61626]
["bitfinex-derivatives","ETHF0:USTF0",1761653554449,0.2326,4113.5,4113.4,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1761653555061,0.2326,4113.5,4113.4,0.51043]
["bitfinex-derivatives","ETHF0:USTF0",1761653555255,0.2326,4113.5,4113.4,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1761653556455,0.6286,4113.5,4113.4,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1761653556653,0.844,4114.0,4113.9,0.77938]
["bitfinex-derivatives","ETHF0:USTF0",1761653556850,0.24031737,4114.5,4114.4,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1761653557154,0.86861677,4115.3,4115.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761653557155,0.6062,4115.3,4115.2,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761653557360,0.6062,4115.3,4115.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761653557562,0.679,4115.3,4115.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761653557963,0.68185185,4115.3,4115.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761653558560,1.07785185,4115.3,4115.2,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761653562563,1.07785185,4115.3,4115.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761653563360,1.07785185,4115.3,4115.2,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1761653564156,1.07785185,4115.3,4115.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761653564362,1.07785185,4115.3,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653564968,1.07785185,4115.3,4115.2,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1761653566056,9.07785185,4115.3,4115.2,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1761653566266,1.07785185,4115.3,4115.2,2.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761653566467,0.07565185,4115.3,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653566671,1.0022,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653567264,1.075,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653567465,1.0022,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653568274,1.075,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653569973,1.0022,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653571577,1.075,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653571977,1.0022,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653572178,1.075,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653572772,1.0022,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653576572,1.075,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653576773,1.0022,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653577674,1.0022,4114.8,4114.7,4.65409]
["bitfinex-derivatives","ETHF0:USTF0",1761653578376,1.0022,4114.8,4114.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761653578779,1.0022,4114.8,4114.7,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1761653579380,1.0022,4114.8,4114.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761653579883,1.0022,4114.8,4114.7,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761653580881,1.075,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653581478,1.0022,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653581880,1.0022,4114.8,4114.7,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761653582286,1.0022,4114.8,4114.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1761653582583,1.0022,4114.8,4114.7,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761653582980,1.0022,4114.8,4114.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1761653583682,1.0022,4114.8,4114.7,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761653584285,1.0022,4114.8,4114.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1761653584685,1.0022,4114.8,4114.7,4.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761653584987,1.0022,4114.8,4114.7,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761653588886,1.075,4114.8,4114.7,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761653589192,1.0022,4114.8,4114.7,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761653590386,1.0022,4114.8,4114.7,0.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761653590590,1.0022,4114.8,4114.7,3.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761653591791,1.0022,4114.8,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653592493,1.0022,4114.8,4114.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761653592885,1.075,4114.8,4114.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761653593085,1.0022,4114.8,4114.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761653594290,1.54588862,4114.8,4114.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761653595094,1.54588862,4114.8,4114.7,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761653596497,1.23178862,4114.8,4114.7,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1761653596696,1.49158862,4114.8,4114.7,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1761653597186,1.49158862,4114.8,4114.7,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653597794,1.49158862,4114.8,4114.7,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1761653598092,1.49158862,4114.8,4114.7,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653598690,1.23178862,4114.8,4114.7,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653598993,1.23178862,4114.8,4114.7,4.58119]
["bitfinex-derivatives","ETHF0:USTF0",1761653599194,0.42255185,4115.3,4115.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761653599498,0.42255185,4115.3,4115.2,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653600288,0.69895185,4115.3,4115.2,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653600492,0.95875185,4115.3,4115.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1761653600692,0.95875185,4115.3,4115.2,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653606390,0.95875185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653607503,0.69895185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653607705,0.00285185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653608097,0.69895185,4115.3,4115.2,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653608497,0.69895185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653609105,0.42255185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653609797,0.00285185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653610503,0.42255185,4115.3,4115.2,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653612004,0.00285185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653612503,0.42255185,4115.3,4115.2,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653612903,0.69895185,4115.3,4115.2,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653613206,0.69895185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653613704,0.95875185,4115.3,4115.2,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653617809,0.69895185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653618012,0.42255185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653618807,0.42255185,4115.3,4115.2,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653620813,0.66145185,4115.3,4115.2,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653621716,0.39425185,4115.3,4115.2,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653622414,0.63315185,4115.3,4115.2,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761653623706,0.63315185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653623911,0.39425185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653624116,0.00285185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653625308,0.00285185,4115.3,4115.2,4.65394]
["bitfinex-derivatives","ETHF0:USTF0",1761653625512,0.00285185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653626021,0.39425185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653626217,0.00285185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653640433,0.00285185,4115.3,4115.2,1.37334]
["bitfinex-derivatives","ETHF0:USTF0",1761653640628,0.00285185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653642536,0.39425185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653642729,0.00285185,4115.3,4115.2,4.58114]
["bitfinex-derivatives","ETHF0:USTF0",1761653645540,0.00285185,4115.3,4115.2,6.33016632]
["bitfinex-derivatives","ETHF0:USTF0",1761653646333,0.00285185,4115.3,4115.2,6.52631733]
["bitfinex-derivatives","ETHF0:USTF0",1761653646539,0.325,4116.3,4116.2,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1761653646736,1.34696006,4116.3,4116.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1761653647434,1.34954669,4116.3,4116.2,4.04345678]
["bitfinex-derivatives","ETHF0:USTF0",1761653648242,1.34938406,4116.3,4116.2,3.69295678]
["bitfinex-derivatives","ETHF0:USTF0",1761653649840,1.34938406,4116.3,4116.2,4.45178678]
["bitfinex-derivatives","ETHF0:USTF0",1761653650043,1.34938406,4116.3,4116.2,4.01445678]
["bitfinex-derivatives","ETHF0:USTF0",1761653651639,1.34938406,4116.3,4116.2,4.45178678]
["bitfinex-derivatives","ETHF0:USTF0",1761653652040,0.86408406,4116.3,4116.2,4.45178678]
["bitfinex-derivatives","ETHF0:USTF0",1761653652241,0.00258663,4116.3,4116.2,4.45178678]
["bitfinex-derivatives","ETHF0:USTF0",1761653652841,0.00258663,4116.3,4116.2,4.52458678]
["bitfinex-derivatives","ETHF0:USTF0",1761653653346,0.00258663,4116.3,4116.2,4.45178678]
["bitfinex-derivatives","ETHF0:USTF0",1761653653546,0.00258663,4116.3,4116.2,4.52458678]
["bitfinex-derivatives","ETHF0:USTF0",1761653654448,0.00258663,4116.3,4116.2,4.45178678]
["bitfinex-derivatives","ETHF0:USTF0",1761653654650,0.00258663,4116.3,4116.2,4.52458678]
["bitfinex-derivatives","ETHF0:USTF0",1761653654945,0.00258663,4116.3,4116.2,4.45178678]
["bitfinex-derivatives","ETHF0:USTF0",1761653655146,0.00258663,4116.3,4116.2,4.52458678]
["bitfinex-derivatives","ETHF0:USTF0",1761653656747,0.00258663,4116.3,4116.2,5.7605622]
["bitfinex-derivatives","ETHF0:USTF0",1761653659347,0.00258663,4116.3,4116.2,4.52458678]
["bitfinex-derivatives","ETHF0:USTF0",1761653660056,0.3284,4117.0,4116.9,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761653660248,0.3284,4117.0,4116.9,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761653660450,1.09095704,4117.0,4116.9,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761653661046,1.09410022,4117.0,4116.9,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761653661246,0.55844318,4117.0,4116.9,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761653663057,0.90684318,4117.0,4116.9,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761653663560,1.44227861,4117.0,4116.9,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761653664543,0.90684318,4117.0,4116.9,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761653664857,1.43978671,4117.0,4116.9,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761653666159,1.51258671,4117.0,4116.9,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761653666353,1.43978671,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653666656,1.51258671,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653668947,0.1352,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653669250,0.9037,4116.5,4116.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761653670259,0.9037,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653671364,0.9037,4116.5,4116.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761653673259,0.9037,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653673458,0.9765,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653673657,0.9037,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653674263,1.43724182,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653674453,1.43724182,4116.5,4116.4,3.441]
["bitfinex-derivatives","ETHF0:USTF0",1761653675764,1.43724182,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653676769,1.43724182,4116.5,4116.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761653680473,0.45,4116.3,4116.2,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1761653680675,1.30387663,4116.3,4116.2,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1761653682183,1.37667663,4116.3,4116.2,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1761653682579,2.24711068,4116.3,4116.2,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1761653683279,1.37667663,4116.3,4116.2,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1761653683980,2.24711068,4116.3,4116.2,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1761653684179,1.37667663,4116.3,4116.2,0.00305678]
["bitfinex-derivatives","ETHF0:USTF0",1761653685082,0.9001,4115.5,4115.4,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761653686280,0.9001,4115.5,4115.4,3.43031953]
["bitfinex-derivatives","ETHF0:USTF0",1761653686985,0.9001,4115.5,4115.4,3.98261953]
["bitfinex-derivatives","ETHF0:USTF0",1761653687277,0.5462,4115.5,4115.4,3.98261953]
["bitfinex-derivatives","ETHF0:USTF0",1761653688276,0.5462,4115.5,4115.4,4.42003953]
["bitfinex-derivatives","ETHF0:USTF0",1761653688477,0.5462,4115.5,4115.4,3.98261953]
["bitfinex-derivatives","ETHF0:USTF0",1761653689485,0.5462,4115.5,4115.4,4.42003953]
["bitfinex-derivatives","ETHF0:USTF0",1761653690982,0.5462,4115.5,4115.4,1.21223953]
["bitfinex-derivatives","ETHF0:USTF0",1761653691282,0.5462,4115.5,4115.4,4.42003953]
["bitfinex-derivatives","ETHF0:USTF0",1761653691586,0.5462,4115.5,4115.4,3.98261953]
["bitfinex-derivatives","ETHF0:USTF0",1761653691793,0.9001,4115.5,4115.4,3.98261953]
["bitfinex-derivatives","ETHF0:USTF0",1761653693883,0.7701,4115.5,4115.4,4.42003953]
["bitfinex-derivatives","ETHF0:USTF0",1761653695286,0.5462,4115.5,4115.4,4.42003953]
["bitfinex-derivatives","ETHF0:USTF0",1761653695886,0.5462,4115.5,4115.4,3.98261953]
["bitfinex-derivatives","ETHF0:USTF0",1761653699189,0.5462,4115.5,4115.4,4.42003953]
["bitfinex-derivatives","ETHF0:USTF0",1761653700483,0.87043405,4116.4,4115.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761653700685,0.87043405,4116.4,4115.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761653700686,0.45,4115.6,4115.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761653701186,0.7701,4115.6,4115.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761653701384,0.7701,4115.6,4115.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761653702682,0.7701,4115.6,4115.4,3.21081953]
["bitfinex-derivatives","ETHF0:USTF0",1761653702683,0.9001,4115.5,4115.4,3.21081953]
["bitfinex-derivatives","ETHF0:USTF0",1761653702992,0.9001,4115.5,4115.4,3.43031953]
["bitfinex-derivatives","ETHF0:USTF0",1761653702993,1.50966172,4115.5,4115.4,3.43031953]
["bitfinex-derivatives","ETHF0:USTF0",1761653703288,1.43686172,4115.5,4115.4,3.43031953]
["bitfinex-derivatives","ETHF0:USTF0",1761653703694,0.5462,4115.5,4115.4,4.42003953]
["bitfinex-derivatives","ETHF0:USTF0",1761653703994,0.3201,4115.5,4115.4,3.98261953]
["bitfinex-derivatives","ETHF0:USTF0",1761653704188,0.5462,4115.5,4115.4,3.98261953]
["bitfinex-derivatives","ETHF0:USTF0",1761653704493,0.2155,4116.0,4115.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761653704695,0.75242634,4116.0,4115.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761653704898,1.08262634,4116.0,4115.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761653705488,1.21192634,4116.0,4115.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761653705694,1.43232634,4116.0,4115.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761653705895,1.43232634,4116.0,4115.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761653706093,1.43232634,4116.0,4115.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761653711998,1.43232634,4116.0,4115.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761653712403,2.30276039,4116.0,4115.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761653713200,2.30276039,4116.0,4115.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761653714004,2.30276039,4116.0,4115.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761653715103,2.30276039,4116.0,4115.9,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761653716999,0.7634,4115.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653717205,1.30032634,4115.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653717908,1.08062634,4115.7,4115.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761653718109,0.86302634,4115.7,4115.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761653719711,1.08062634,4115.7,4115.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761653719913,1.30032634,4115.7,4115.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761653720910,1.30032634,4115.7,4115.6,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761653722005,1.30032634,4115.7,4115.6,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761653722212,1.30032634,4115.7,4115.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761653723213,1.37312634,4115.7,4115.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761653724809,1.37312634,4115.7,4115.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653725111,0.8998,4115.5,4115.4,0.00301953]
["bitfinex-derivatives","ETHF0:USTF0",1761653725314,1.43672634,4115.5,4115.4,0.00301953]
["bitfinex-derivatives","ETHF0:USTF0",1761653725510,1.50952634,4115.5,4115.4,0.00301953]
["bitfinex-derivatives","ETHF0:USTF0",1761653725807,1.43672634,4115.5,4115.4,0.21841953]
["bitfinex-derivatives","ETHF0:USTF0",1761653727014,1.50952634,4115.5,4115.4,0.00301953]
["bitfinex-derivatives","ETHF0:USTF0",1761653728312,1.43672634,4115.5,4115.4,0.21841953]
["bitfinex-derivatives","ETHF0:USTF0",1761653728712,1.43672634,4115.5,4115.4,0.54871953]
["bitfinex-derivatives","ETHF0:USTF0",1761653732417,1.43672634,4115.5,4115.4,0.76821953]
["bitfinex-derivatives","ETHF0:USTF0",1761653734626,1.43672634,4115.5,4115.4,0.43791953]
["bitfinex-derivatives","ETHF0:USTF0",1761653734828,1.43672634,4115.5,4115.4,0.00301953]
["bitfinex-derivatives","ETHF0:USTF0",1761653734829,1.50952634,4115.5,4115.4,0.00301953]
["bitfinex-derivatives","ETHF0:USTF0",1761653735627,2.2750865,4115.5,4115.4,0.00301953]
["bitfinex-derivatives","ETHF0:USTF0",1761653735928,2.81201284,4115.5,4115.4,0.00301953]
["bitfinex-derivatives","ETHF0:USTF0",1761653736227,1.50952634,4115.5,4115.4,0.00301953]
["bitfinex-derivatives","ETHF0:USTF0",1761653736622,1.50952634,4115.5,4114.0,0.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761653736623,0.7907,4114.7,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653736823,1.32762634,4114.7,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653737228,1.32762634,4114.7,4114.6,3.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761653737621,1.32762634,4114.7,4114.6,3.4193535]
["bitfinex-derivatives","ETHF0:USTF0",1761653737826,1.32762634,4114.7,4114.6,3.9845535]
["bitfinex-derivatives","ETHF0:USTF0",1761653738028,1.32762634,4114.7,4114.6,3.2106535]
["bitfinex-derivatives","ETHF0:USTF0",1761653739231,1.40042634,4114.7,4114.6,3.2106535]
["bitfinex-derivatives","ETHF0:USTF0",1761653739427,1.32762634,4114.7,4114.6,3.2106535]
["bitfinex-derivatives","ETHF0:USTF0",1761653739634,1.40042634,4114.7,4114.6,3.2106535]
["bitfinex-derivatives","ETHF0:USTF0",1761653740734,1.32762634,4114.7,4114.6,3.2106535]
["bitfinex-derivatives","ETHF0:USTF0",1761653741138,1.40042634,4114.7,4114.6,3.2106535]
["bitfinex-derivatives","ETHF0:USTF0",1761653745234,1.32762634,4114.7,4114.6,3.2106535]
["bitfinex-derivatives","ETHF0:USTF0",1761653745436,1.32762634,4114.7,4113.6,0.73124423]
["bitfinex-derivatives","ETHF0:USTF0",1761653745437,6.5408,4114.6,4113.6,0.73124423]
["bitfinex-derivatives","ETHF0:USTF0",1761653745631,6.5408,4114.6,4108.2,10.95475]
["bitfinex-derivatives","ETHF0:USTF0",1761653745632,0.1386,4113.5,4111.2,2.18009498]
["bitfinex-derivatives","ETHF0:USTF0",1761653745832,2.433,4113.6,4111.2,2.18009498]
["bitfinex-derivatives","ETHF0:USTF0",1761653745833,0.7907,4111.3,4111.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761653746039,1.34690656,4111.3,4111.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761653746343,0.7907,4111.3,4111.2,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761653746530,0.79305287,4111.3,4111.2,0.55346664]
["bitfinex-derivatives","ETHF0:USTF0",1761653746737,0.00235287,4111.3,4111.2,2.23408531]
["bitfinex-derivatives","ETHF0:USTF0",1761653748638,3.36635287,4111.9,4111.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761653748943,3.92805287,4111.9,4111.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761653749845,3.93093046,4111.9,4111.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761653750937,3.58853046,4111.9,4111.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761653751434,3.93093046,4111.9,4111.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761653756348,3.14023046,4111.9,4111.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761653756641,0.00287759,4111.9,4111.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761653757042,0.00287759,4111.9,4111.8,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761653757244,0.00287759,4111.9,4111.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761653758847,0.79357759,4111.9,4111.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761653761047,0.00287759,4111.9,4111.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761653761448,0.00287759,4111.9,4111.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761653762146,0.23187759,4111.9,4111.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761653762346,0.00287759,4111.9,4111.8,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761653766057,0.00287759,4111.9,4111.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761653766454,0.00287759,4111.9,4111.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761653768764,0.00287759,4111.9,4111.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761653768964,0.00287759,4111.9,4111.8,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761653769160,0.62257759,4111.9,4111.6,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761653769355,0.865,4111.7,4111.6,1.99631867]
["bitfinex-derivatives","ETHF0:USTF0",1761653769653,0.865,4111.7,4111.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761653771059,1.45982706,4111.7,4111.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761653772163,1.45982706,4111.7,4111.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761653774961,1.45982706,4111.7,4111.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761653778359,0.865,4111.7,4111.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761653778564,1.46168907,4111.7,4111.6,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761653778758,0.865,4111.4,4111.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761653779063,0.865,4111.3,4111.2,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1761653779265,1.73438401,4111.3,4111.2,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1761653779455,2.33107308,4111.3,4111.2,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1761653780164,2.33107308,4111.3,4111.2,0.61486664]
["bitfinex-derivatives","ETHF0:USTF0",1761653780364,1.53448907,4111.3,4111.2,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1761653780762,1.46168907,4111.3,4111.2,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1761653781266,1.53448907,4111.3,4111.2,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1761653781461,0.865,4110.6,4110.5,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1761653781666,1.46168907,4110.6,4110.5,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1761653781864,0.59668907,4110.6,4110.5,5.59051867]
["bitfinex-derivatives","ETHF0:USTF0",1761653782567,0.59668907,4110.6,4110.5,6.10367486]
["bitfinex-derivatives","ETHF0:USTF0",1761653784872,1.11469448,4111.3,4111.2,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761653785072,1.70114418,4111.3,4111.2,2.24631867]
["bitfinex-derivatives","ETHF0:USTF0",1761653785567,1.4514497,4111.3,4111.2,2.24631867]
["bitfinex-derivatives","ETHF0:USTF0",1761653787471,0.8322497,4111.3,4111.2,2.24631867]
["bitfinex-derivatives","ETHF0:USTF0",1761653792374,1.1720497,4111.3,4111.2,2.24631867]
["bitfinex-derivatives","ETHF0:USTF0",1761653792575,0.8322497,4111.3,4111.2,2.24631867]
["bitfinex-derivatives","ETHF0:USTF0",1761653793172,1.4112497,4111.3,4111.2,2.24631867]
["bitfinex-derivatives","ETHF0:USTF0",1761653794175,0.8019,4111.1,4111.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761653794380,0.8019,4111.1,4110.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761653794381,0.2213,4110.7,4110.6,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761653794573,0.5555,4110.7,4110.6,4.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761653794968,0.7885,4110.7,4110.6,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761653795172,1.37522175,4110.7,4110.6,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761653795367,1.37520766,4110.7,4110.6,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761653795875,0.7885,4110.6,4110.5,0.00241619]
["bitfinex-derivatives","ETHF0:USTF0",1761653796076,1.37520766,4110.6,4110.5,0.00241619]
["bitfinex-derivatives","ETHF0:USTF0",1761653796979,1.37520766,4110.6,4110.5,0.58851619]
["bitfinex-derivatives","ETHF0:USTF0",1761653798369,1.37520766,4110.6,4110.5,0.23621619]
["bitfinex-derivatives","ETHF0:USTF0",1761653798772,1.44800766,4110.6,4110.5,0.00241619]
["bitfinex-derivatives","ETHF0:USTF0",1761653799072,1.37520766,4110.6,4110.5,0.58851619]
["bitfinex-derivatives","ETHF0:USTF0",1761653799476,1.37520766,4110.6,4110.5,0.00241619]
["bitfinex-derivatives","ETHF0:USTF0",1761653799879,0.924,4110.0,4109.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653800070,0.924,4110.0,4109.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761653800071,0.7885,4109.1,4109.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761653800477,0.7885,4109.1,4109.0,1.61821867]
["bitfinex-derivatives","ETHF0:USTF0",1761653800676,0.7885,4109.1,4109.0,1.97051867]
["bitfinex-derivatives","ETHF0:USTF0",1761653800882,0.7885,4109.1,4109.0,1.38693067]
["bitfinex-derivatives","ETHF0:USTF0",1761653801079,1.37478936,4109.1,4109.0,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1761653801284,4.58258936,4109.1,4109.0,0.002512]
["bitfinex-derivatives","ETHF0:USTF0",1761653801980,0.3342,4110.5,4110.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761653802185,0.7885,4110.5,4110.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653802484,0.924,4110.5,4110.4,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653802984,0.7885,4110.2,4110.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761653803284,0.7885,4110.2,4110.1,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761653803985,0.7885,4109.9,4109.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761653804281,0.7885,4109.9,4109.8,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761653805583,3.2078,4110.7,4110.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653805584,0.7885,4110.3,4110.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653807682,0.4543,4110.3,4110.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653808081,0.3342,4110.6,4110.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653808082,0.7885,4110.6,4110.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761653808285,0.7885,4110.6,4110.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761653808485,0.4543,4110.6,4110.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761653808685,0.2213,4110.6,4110.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761653809084,0.7885,4110.6,4110.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653809793,0.7885,4110.6,4110.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761653810089,3.9963,4111.2,4111.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653810895,3.2078,4111.2,4111.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653811097,3.4291,4111.2,4111.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653811393,3.9963,4111.2,4111.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653811696,3.9963,4111.2,4111.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761653811895,3.9963,4111.2,4111.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761653812085,3.4291,4111.2,4111.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653812690,0.7885,4111.6,4111.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653813792,0.7885,4111.6,4111.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761653814095,1.3695516,4111.6,4111.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653816196,1.3695516,4111.6,4111.5,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761653816593,1.3695516,4111.6,4111.5,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761653816791,0.2213,4111.2,4111.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653817292,3.7633,4111.8,4111.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653817494,4.3474385,4111.8,4111.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653817684,4.5804385,4111.8,4111.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653818186,4.58043419,4111.8,4111.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653819895,0.80543419,4111.8,4111.7,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1761653820092,0.00287759,4111.9,4111.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761653820302,0.00287759,4111.9,4111.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653821300,0.00287759,4111.9,4111.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1761653823004,0.00287759,4111.9,4111.8,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761653823304,3.7633,4112.8,4112.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653823501,4.34166516,4112.8,4112.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653823702,4.57466516,4112.8,4112.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653823899,4.57386516,4112.8,4112.7,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761653824298,4.5770069,4112.8,4112.7,0.82721408]
["bitfinex-derivatives","ETHF0:USTF0",1761653824504,3.99864174,4112.8,4112.7,0.23631408]
["bitfinex-derivatives","ETHF0:USTF0",1761653826201,3.99864174,4112.8,4112.7,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1761653827211,4.07144174,4112.8,4112.7,0.00251408]
["bitfinex-derivatives","ETHF0:USTF0",1761653827505,0.8355,4112.1,4112.0,0.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761653827907,0.8355,4112.1,4112.0,0.8058]
["bitfinex-derivatives","ETHF0:USTF0",1761653828299,0.8355,4112.1,4112.0,0.80818001]
["bitfinex-derivatives","ETHF0:USTF0",1761653830197,0.8355,4112.1,4112.0,0.33678001]
["bitfinex-derivatives","ETHF0:USTF0",1761653830508,0.8355,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761653833905,0.8355,4112.1,4112.0,0.58618001]
["bitfinex-derivatives","ETHF0:USTF0",1761653835114,0.8355,4112.1,4112.0,0.24398001]
["bitfinex-derivatives","ETHF0:USTF0",1761653836013,0.8355,4112.1,4112.0,0.58618001]
["bitfinex-derivatives","ETHF0:USTF0",1761653837305,1.41449383,4112.1,4112.0,0.58618001]
["bitfinex-derivatives","ETHF0:USTF0",1761653838714,1.41449383,4112.1,4112.0,0.80478001]
["bitfinex-derivatives","ETHF0:USTF0",1761653841703,0.82509383,4112.1,4112.0,0.94008001]
["bitfinex-derivatives","ETHF0:USTF0",1761653842107,1.16869383,4112.1,4112.0,0.94008001]
["bitfinex-derivatives","ETHF0:USTF0",1761653845715,0.82509383,4112.1,4112.0,1.37786001]
["bitfinex-derivatives","ETHF0:USTF0",1761653845920,0.57899383,4112.1,4112.0,0.94008001]
["bitfinex-derivatives","ETHF0:USTF0",1761653846214,1.15989383,4112.1,4112.0,1.37786001]
["bitfinex-derivatives","ETHF0:USTF0",1761653846519,0.57899383,4112.1,4112.0,1.45066001]
["bitfinex-derivatives","ETHF0:USTF0",1761653848917,0.57899383,4112.1,4112.0,1.45065001]
["bitfinex-derivatives","ETHF0:USTF0",1761653849511,0.86867366,4112.8,4112.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761653849822,0.58075201,4112.8,4112.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761653850121,0.00314174,4112.8,4112.7,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1761653850320,4.0178,4113.6,4113.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761653850519,4.59493949,4113.6,4113.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761653850912,1.04353949,4113.6,4113.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761653851319,1.39020293,4113.6,4113.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761653855522,0.58020293,4113.6,4113.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761653856022,0.00306344,4113.6,4113.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761653856622,0.00306344,4113.6,4113.5,1.35161]
["bitfinex-derivatives","ETHF0:USTF0",1761653857614,0.3474,4114.3,4114.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761653857820,0.5659,4114.3,4114.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761653858018,1.14155025,4114.3,4114.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761653858227,0.2185,4114.3,4114.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761653858724,0.22163244,4114.3,4114.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761653859720,0.79677634,4114.3,4114.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761653860421,0.00313244,4114.3,4114.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761653860628,0.22163244,4114.3,4114.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761653860923,0.56903244,4114.3,4114.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761653866931,0.79023244,4114.3,4114.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761653867424,0.56903244,4114.3,4114.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761653867629,0.22163244,4114.3,4114.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761653867834,0.22163244,4114.3,4114.2,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761653868436,0.56903244,4114.3,4114.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761653869533,0.79023244,4114.3,4114.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761653877146,0.2212,4114.1,4114.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761653877440,0.7871,4114.1,4114.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761653879343,1.35953712,4114.1,4114.0,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761653880540,0.9212,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653880753,1.49363712,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653882050,0.7618,4113.7,4113.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761653882248,0.7618,4113.7,4113.4,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761653882249,0.887,4113.5,4113.4,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761653882850,0.7618,4113.5,4113.4,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1761653885449,1.46071631,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653885851,1.46071631,4113.5,4113.4,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761653886555,1.46071631,4113.5,4113.4,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761653886754,1.33471631,4113.5,4113.4,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761653887847,1.01441631,4113.5,4113.4,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1761653888044,0.57291631,4113.5,4113.4,4.48002]
["bitfinex-derivatives","ETHF0:USTF0",1761653888244,0.5668,4114.1,4114.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761653888446,1.1397966,4114.1,4114.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761653889656,1.3666966,4114.1,4114.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761653890355,1.3666966,4114.1,4114.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761653893060,1.3666966,4114.1,4114.0,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761653893756,0.5696,4113.8,4113.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761653893958,0.7937,4113.8,4113.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761653894264,1.3666966,4113.8,4113.7,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761653894954,1.3666966,4113.8,4113.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761653896066,0.5729966,4113.8,4113.7,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1761653896256,0.5668,4114.2,4114.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761653896563,1.36694228,4114.2,4114.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761653899063,0.79734228,4114.2,4114.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761653899257,0.79734228,4114.2,4114.1,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1761653900156,0.57324228,4114.2,4114.1,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1761653900861,1.14004228,4114.2,4114.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761653901058,1.36694228,4114.2,4114.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761653904854,0.7937,4114.0,4113.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761653905059,1.36694228,4114.0,4113.9,3.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761653905466,1.36694228,4114.0,4113.9,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761653906170,1.36694228,4114.0,4113.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761653909769,1.36694228,4114.0,4113.9,4.38507]
["bitfinex-derivatives","ETHF0:USTF0",1761653910070,0.79734228,4114.0,4113.9,4.38507]
["bitfinex-derivatives","ETHF0:USTF0",1761653910270,0.79734228,4114.0,4113.9,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761653910873,0.00313244,4114.3,4114.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761653911271,0.57491881,4114.3,4114.2,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1761653913167,0.9232,4114.0,4113.9,3.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761653913367,0.2241,4113.6,4113.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761653913580,0.9232,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653913778,1.49475285,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653915080,1.49475285,4113.5,4113.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1761653916376,1.49475285,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653917376,0.779,4113.2,4113.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761653917679,0.2139,4113.2,4113.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653918176,0.5535,4113.2,4113.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653918378,0.779,4113.2,4113.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653918879,0.779,4113.2,4113.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761653919471,0.779,4113.2,4113.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653921378,0.9083,4113.0,4112.9,3.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761653921586,0.9083,4113.0,4112.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761653921587,0.9083,4112.5,4112.4,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761653923482,0.779,4112.5,4112.4,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761653930285,0.2139,4112.1,4112.0,0.35388001]
["bitfinex-derivatives","ETHF0:USTF0",1761653930481,0.779,4112.1,4112.0,0.58338001]
["bitfinex-derivatives","ETHF0:USTF0",1761653930983,0.779,4112.1,4112.0,0.90648001]
["bitfinex-derivatives","ETHF0:USTF0",1761653935088,0.779,4112.1,4112.0,0.77488001]
["bitfinex-derivatives","ETHF0:USTF0",1761653935385,0.779,4112.1,4112.0,0.90328001]
["bitfinex-derivatives","ETHF0:USTF0",1761653935590,0.779,4112.1,4112.0,0.77488001]
["bitfinex-derivatives","ETHF0:USTF0",1761653936090,0.779,4112.1,4112.0,0.90328001]
["bitfinex-derivatives","ETHF0:USTF0",1761653936894,0.2139,4112.1,4112.0,0.90328001]
["bitfinex-derivatives","ETHF0:USTF0",1761653937093,0.5535,4112.3,4112.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653937391,0.2139,4112.3,4112.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653938296,0.5535,4112.3,4112.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653938690,0.779,4112.6,4112.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761653938886,1.34790544,4112.6,4112.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653939897,1.34790544,4112.6,4112.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761653940395,0.4394,4112.5,4112.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761653940591,0.4394,4112.5,4112.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761653940787,0.779,4112.5,4112.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761653940993,1.34811374,4112.5,4112.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653942195,0.78301374,4112.5,4112.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653942595,1.12261374,4112.5,4112.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653943094,0.78301374,4112.5,4112.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653943391,0.2139,4112.5,4112.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653943592,0.78382817,4112.5,4112.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653944299,1.12342817,4112.5,4112.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761653944487,0.56992817,4112.5,4112.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1761653944686,3.2078,4112.8,4112.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761653944891,3.77784102,4112.8,4112.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761653945387,0.57004102,4112.8,4112.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761653945592,0.762,4113.3,4113.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761653945793,1.33227789,4113.3,4113.2,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761653946799,1.33227789,4113.3,4113.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761653947096,1.00487789,4113.3,4113.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761653947493,1.33777789,4113.3,4113.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761653948393,0.7748,4113.0,4112.9,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761653948688,0.57027789,4113.0,4112.9,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653948893,0.5464,4113.3,4113.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653949101,1.117069,4113.3,4113.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653950095,1.345469,4113.3,4113.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653950497,1.345469,4113.3,4113.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761653950892,1.345469,4113.3,4113.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653951098,0.784169,4113.3,4113.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653951593,1.345469,4113.3,4113.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653952702,0.7748,4112.6,4112.5,4.4635]
["bitfinex-derivatives","ETHF0:USTF0",1761653952900,0.7748,4112.5,4112.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761653953098,1.345469,4112.5,4112.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761653954506,0.570669,4112.5,4112.4,3.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761653954699,3.4213,4112.9,4112.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653955004,4.55354372,4112.9,4112.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653956499,4.55354372,4112.9,4112.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761653956701,0.7748,4112.3,4112.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653956899,1.34574372,4112.3,4112.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653959505,1.01284372,4112.3,4112.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653959707,0.57094372,4112.3,4112.2,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761653960607,0.57094372,4112.3,4112.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653961303,3.2078,4112.9,4112.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653961304,3.9826,4112.9,4112.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653961496,4.55356996,4112.9,4112.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653962508,0.7748,4112.6,4112.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761653962710,1.34576996,4112.6,4112.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761653963804,0.79936996,4112.6,4112.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761653964010,0.7748,4112.3,4112.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653964308,1.34576996,4112.3,4112.2,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761653966806,0.7748,4112.1,4112.0,0.56558001]
["bitfinex-derivatives","ETHF0:USTF0",1761653967410,1.35054637,4112.1,4112.0,0.56558001]
["bitfinex-derivatives","ETHF0:USTF0",1761653970814,1.01764637,4112.1,4112.0,0.90798001]
["bitfinex-derivatives","ETHF0:USTF0",1761653971018,0.78924637,4112.1,4112.0,0.90798001]
["bitfinex-derivatives","ETHF0:USTF0",1761653971720,1.12214637,4112.1,4112.0,0.90798001]
["bitfinex-derivatives","ETHF0:USTF0",1761653972108,1.35054637,4112.1,4112.0,0.77438001]
["bitfinex-derivatives","ETHF0:USTF0",1761653972320,1.35054637,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761653972916,1.35054637,4112.1,4112.0,0.56558001]
["bitfinex-derivatives","ETHF0:USTF0",1761653973514,1.35054637,4112.1,4112.0,0.77438001]
["bitfinex-derivatives","ETHF0:USTF0",1761653974924,1.35054637,4112.1,4112.0,0.56558001]
["bitfinex-derivatives","ETHF0:USTF0",1761653975817,1.35054637,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761653976922,0.78924637,4112.1,4112.0,0.90248001]
["bitfinex-derivatives","ETHF0:USTF0",1761653977125,0.80144637,4112.1,4112.0,0.90248001]
["bitfinex-derivatives","ETHF0:USTF0",1761653977831,0.57574637,4112.1,4112.0,1.34025001]
["bitfinex-derivatives","ETHF0:USTF0",1761653978127,0.7693,4112.7,4112.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761653978325,1.34504906,4112.7,4112.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761653985029,1.34504906,4112.7,4112.6,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761653985230,0.7693,4112.4,4112.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761653985532,1.34504906,4112.4,4112.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761653987127,1.01544906,4112.4,4112.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761653987630,1.01544906,4112.4,4112.3,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1761653987631,0.57574906,4112.4,4112.3,1.19904]
["bitfinex-derivatives","ETHF0:USTF0",1761653987822,3.2078,4112.9,4112.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761653988027,3.78413629,4112.9,4112.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761653988329,4.00983629,4112.9,4112.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761653988629,4.33943629,4112.9,4112.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761653990432,4.55343629,4112.9,4112.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761653993231,4.55343629,4112.9,4112.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761653993437,0.7693,4112.6,4112.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761653993736,1.34563629,4112.6,4112.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761653994131,1.34563629,4112.6,4112.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761653996541,0.57633629,4112.6,4112.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761653996839,0.80203629,4112.6,4112.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761653997038,1.13163629,4112.6,4112.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761653997237,1.34563629,4112.6,4112.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761653997735,1.34563629,4112.6,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653997941,1.47803629,4112.5,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761653998541,0.7693,4112.3,4112.2,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761653999740,0.7693,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761653999937,1.34583788,4112.1,4112.0,0.76368001]
["bitfinex-derivatives","ETHF0:USTF0",1761654000541,1.34583788,4112.1,4112.0,0.54598001]
["bitfinex-derivatives","ETHF0:USTF0",1761654000740,1.34583788,4112.1,4112.0,0.21338001]
["bitfinex-derivatives","ETHF0:USTF0",1761654001038,1.34583788,4112.1,4112.0,0.54598001]
["bitfinex-derivatives","ETHF0:USTF0",1761654001242,1.34583788,4112.1,4112.0,0.76368001]
["bitfinex-derivatives","ETHF0:USTF0",1761654001641,1.34583788,4112.1,4112.0,0.90248001]
["bitfinex-derivatives","ETHF0:USTF0",1761654001946,0.7693,4112.7,4112.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761654002147,1.34578441,4112.7,4112.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761654003335,0.2257,4112.2,4112.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761654003546,1.34578441,4112.2,4112.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761654004247,1.34578441,4112.2,4112.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761654006247,0.7812,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654006442,1.35768441,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654006648,1.35768441,4112.1,4112.0,0.54418001]
["bitfinex-derivatives","ETHF0:USTF0",1761654007150,1.35768441,4112.1,4112.0,0.77488001]
["bitfinex-derivatives","ETHF0:USTF0",1761654007350,1.12698441,4112.1,4112.0,0.90898001]
["bitfinex-derivatives","ETHF0:USTF0",1761654008650,1.12698441,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654008651,1.35768441,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654011452,1.35768441,4112.1,4112.0,0.54598001]
["bitfinex-derivatives","ETHF0:USTF0",1761654013449,1.35768441,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654013848,0.79448441,4112.1,4112.0,0.90328001]
["bitfinex-derivatives","ETHF0:USTF0",1761654014153,1.35498441,4112.1,4112.0,0.90328001]
["bitfinex-derivatives","ETHF0:USTF0",1761654014950,1.35498441,4112.1,4112.0,0.77538001]
["bitfinex-derivatives","ETHF0:USTF0",1761654015151,1.35498441,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654015743,1.42778441,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654017349,1.35498441,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654018957,1.35498441,4112.1,4112.0,0.54598001]
["bitfinex-derivatives","ETHF0:USTF0",1761654019555,1.35498441,4112.1,4112.0,0.77538001]
["bitfinex-derivatives","ETHF0:USTF0",1761654019958,0.57648441,4112.1,4112.0,0.90328001]
["bitfinex-derivatives","ETHF0:USTF0",1761654020153,1.14688441,4112.1,4112.0,0.90328001]
["bitfinex-derivatives","ETHF0:USTF0",1761654020348,1.36828441,4112.1,4112.0,0.90328001]
["bitfinex-derivatives","ETHF0:USTF0",1761654020553,1.36828441,4112.1,4112.0,0.77538001]
["bitfinex-derivatives","ETHF0:USTF0",1761654022856,0.57648441,4112.1,4112.0,0.90328001]
["bitfinex-derivatives","ETHF0:USTF0",1761654023052,0.57648441,4112.1,4112.0,0.97608001]
["bitfinex-derivatives","ETHF0:USTF0",1761654023254,3.7782,4112.5,4112.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761654023454,4.35472785,4112.5,4112.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761654023655,4.01562785,4112.5,4112.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761654023857,3.78432785,4112.5,4112.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761654024061,4.57612785,4112.5,4112.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761654025360,0.7918,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654025661,1.36832785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654026062,1.36832785,4112.1,4112.0,0.54598001]
["bitfinex-derivatives","ETHF0:USTF0",1761654026255,1.36832785,4112.1,4112.0,0.77538001]
["bitfinex-derivatives","ETHF0:USTF0",1761654027959,1.36832785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654029967,1.44112785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654030158,1.36832785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654031061,1.36832785,4112.1,4112.0,0.77538001]
["bitfinex-derivatives","ETHF0:USTF0",1761654033465,1.36832785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654033866,1.36832785,4112.1,4112.0,0.54598001]
["bitfinex-derivatives","ETHF0:USTF0",1761654034865,1.36832785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654039575,1.44112785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654040472,1.36832785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654040672,1.44112785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654043671,1.36832785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654045775,2.23681473,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654047071,2.30961473,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654047974,2.23681473,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654048575,2.30961473,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654049777,2.23681473,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654050069,1.36832785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654051771,2.42830384,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654052175,2.23681473,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654052977,2.23681473,4112.1,4112.0,0.31768001]
["bitfinex-derivatives","ETHF0:USTF0",1761654053580,2.23681473,4112.1,4112.0,0.52908001]
["bitfinex-derivatives","ETHF0:USTF0",1761654054476,2.23681473,4112.1,4112.0,0.75958001]
["bitfinex-derivatives","ETHF0:USTF0",1761654054675,1.36832785,4112.1,4112.0,0.89658001]
["bitfinex-derivatives","ETHF0:USTF0",1761654056472,0.57652785,4112.1,4112.0,0.89658001]
["bitfinex-derivatives","ETHF0:USTF0",1761654056673,0.57652785,4112.1,4112.0,0.96938001]
["bitfinex-derivatives","ETHF0:USTF0",1761654057083,0.80412785,4112.1,4112.0,0.96938001]
["bitfinex-derivatives","ETHF0:USTF0",1761654057283,1.13912785,4112.1,4112.0,0.89658001]
["bitfinex-derivatives","ETHF0:USTF0",1761654057495,1.35062785,4112.1,4112.0,0.75958001]
["bitfinex-derivatives","ETHF0:USTF0",1761654057788,1.35062785,4112.1,4112.0,0.89658001]
["bitfinex-derivatives","ETHF0:USTF0",1761654059483,1.35062785,4112.1,4112.0,0.21378001]
["bitfinex-derivatives","ETHF0:USTF0",1761654059790,1.35062785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654060884,1.35062785,4112.1,4112.0,0.75958001]
["bitfinex-derivatives","ETHF0:USTF0",1761654061186,1.35062785,4112.1,4112.0,0.89658001]
["bitfinex-derivatives","ETHF0:USTF0",1761654061386,1.35062785,4112.1,4112.0,0.75958001]
["bitfinex-derivatives","ETHF0:USTF0",1761654062095,0.57652785,4112.1,4112.0,0.96938001]
["bitfinex-derivatives","ETHF0:USTF0",1761654062582,0.80412785,4112.1,4112.0,0.89658001]
["bitfinex-derivatives","ETHF0:USTF0",1761654063089,0.80412785,4112.1,4112.0,0.96938001]
["bitfinex-derivatives","ETHF0:USTF0",1761654063779,0.80412785,4112.1,4112.0,0.89658001]
["bitfinex-derivatives","ETHF0:USTF0",1761654063984,1.35062785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654064387,1.35062785,4112.1,4112.0,0.52908001]
["bitfinex-derivatives","ETHF0:USTF0",1761654065193,1.35062785,4112.1,4112.0,0.21378001]
["bitfinex-derivatives","ETHF0:USTF0",1761654065394,1.35062785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654065990,1.42342785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654067293,1.35062785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654067493,1.42342785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654068786,1.35062785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654069693,2.64892573,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654070098,1.01562785,4112.1,4112.0,0.90708001]
["bitfinex-derivatives","ETHF0:USTF0",1761654070284,1.35772785,4112.1,4112.0,0.77198001]
["bitfinex-derivatives","ETHF0:USTF0",1761654070490,1.35772785,4112.1,4112.0,0.21798001]
["bitfinex-derivatives","ETHF0:USTF0",1761654070890,1.35772785,4112.1,4112.0,0.56058001]
["bitfinex-derivatives","ETHF0:USTF0",1761654072896,2.22687049,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654073094,1.35772785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654073295,2.6613681,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654079300,1.35772785,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654079501,2.6613681,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654082395,2.7341681,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654082594,2.6613681,4112.1,4112.0,0.00238001]
["bitfinex-derivatives","ETHF0:USTF0",1761654082996,0.4569,4111.1,4111.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761654083197,0.799,4111.1,4111.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761654083499,1.37552785,4111.1,4111.0,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761654083893,1.37810352,4111.1,4111.0,0.7716572]
["bitfinex-derivatives","ETHF0:USTF0",1761654084094,1.37810352,4111.1,4111.0,0.9067572]
["bitfinex-derivatives","ETHF0:USTF0",1761654084292,0.80620352,4111.1,4111.0,0.9795572]
["bitfinex-derivatives","ETHF0:USTF0",1761654084494,0.57910352,4111.1,4111.0,4.1145572]
["bitfinex-derivatives","ETHF0:USTF0",1761654084695,0.00257567,4111.1,4111.0,4.1873572]
["bitfinex-derivatives","ETHF0:USTF0",1761654085104,0.00257567,4111.1,4111.0,12.6252372]
["bitfinex-derivatives","ETHF0:USTF0",1761654085698,0.00257567,4111.1,4111.0,4.6252372]
["bitfinex-derivatives","ETHF0:USTF0",1761654086803,0.00257567,4111.1,4111.0,8.5232372]
["bitfinex-derivatives","ETHF0:USTF0",1761654089496,0.00257567,4111.1,4111.0,8.0853572]
["bitfinex-derivatives","ETHF0:USTF0",1761654090611,0.00257567,4111.1,4111.0,8.4504372]
["bitfinex-derivatives","ETHF0:USTF0",1761654091003,0.00257567,4111.1,4111.0,8.5232372]
["bitfinex-derivatives","ETHF0:USTF0",1761654094511,0.00257567,4111.1,4111.0,8.0125572]
["bitfinex-derivatives","ETHF0:USTF0",1761654094818,0.00257567,4111.1,4111.0,8.5232372]
["bitfinex-derivatives","ETHF0:USTF0",1761654095217,0.00257567,4111.1,4111.0,8.0853572]
["bitfinex-derivatives","ETHF0:USTF0",1761654095408,0.00257567,4111.1,4111.0,8.5232372]
["bitfinex-derivatives","ETHF0:USTF0",1761654101416,0.00257567,4111.1,4111.0,16.5232372]
["bitfinex-derivatives","ETHF0:USTF0",1761654101618,0.00257567,4111.1,4111.0,16.4504372]
["bitfinex-derivatives","ETHF0:USTF0",1761654101817,0.5434,4111.9,4111.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761654102316,1.11771852,4111.9,4111.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761654102713,1.12050859,4111.9,4111.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761654103518,0.57710859,4111.9,4111.8,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1761654105914,0.57710859,4111.9,4111.8,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1761654106418,0.00279007,4111.9,4111.8,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1761654108717,0.00279007,4111.9,4111.8,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761654108925,0.76599007,4111.9,4111.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761654109116,1.34001347,4111.9,4111.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761654110115,1.34001347,4111.9,4111.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761654110322,1.34001347,4111.9,4111.5,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761654110515,0.7632,4111.6,4111.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761654111018,0.7632,4111.6,4111.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761654111519,0.7632,4111.6,4111.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761654115120,0.7632,4111.6,4111.5,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761654116221,0.7632,4111.6,4111.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761654118022,0.7632,4111.6,4111.5,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761654118227,0.7632,4111.1,4111.0,0.0020572]
["bitfinex-derivatives","ETHF0:USTF0",1761654118525,0.7632,4110.4,4110.3,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761654119321,0.7632,4110.4,4110.3,0.76903051]
["bitfinex-derivatives","ETHF0:USTF0",1761654122025,0.7632,4110.4,4110.3,0.00203051]
["bitfinex-derivatives","ETHF0:USTF0",1761654123417,0.7632,4110.4,4110.3,0.55693051]
["bitfinex-derivatives","ETHF0:USTF0",1761654123617,0.7632,4110.4,4110.3,0.76903051]
["bitfinex-derivatives","ETHF0:USTF0",1761654124019,0.7632,4110.4,4110.3,0.42443051]
["bitfinex-derivatives","ETHF0:USTF0",1761654124626,0.7632,4110.4,4110.3,0.21233051]
["bitfinex-derivatives","ETHF0:USTF0",1761654125224,0.7632,4110.4,4110.3,0.00203051]
["bitfinex-derivatives","ETHF0:USTF0",1761654127127,0.836,4110.4,4110.3,0.00203051]
["bitfinex-derivatives","ETHF0:USTF0",1761654127423,0.7632,4110.4,4110.3,0.00203051]
["bitfinex-derivatives","ETHF0:USTF0",1761654128419,0.221,4109.3,4109.2,0.97367]
["bitfinex-derivatives","ETHF0:USTF0",1761654128626,0.7682,4109.3,4109.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761654128825,0.221,4109.5,4109.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761654129014,0.5388,4109.7,4109.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761654129220,0.221,4109.7,4109.6,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761654129422,0.5388,4109.7,4109.6,0.76810821]
["bitfinex-derivatives","ETHF0:USTF0",1761654129628,0.5388,4109.7,4109.6,0.84090821]
["bitfinex-derivatives","ETHF0:USTF0",1761654129824,0.7682,4109.7,4109.6,0.84090821]
["bitfinex-derivatives","ETHF0:USTF0",1761654130023,0.7682,4109.7,4109.6,0.21910821]
["bitfinex-derivatives","ETHF0:USTF0",1761654130530,0.7682,4109.7,4109.6,0.76810821]
["bitfinex-derivatives","ETHF0:USTF0",1761654135430,0.7682,4109.7,4109.6,0.00310821]
["bitfinex-derivatives","ETHF0:USTF0",1761654135830,0.7682,4109.7,4109.6,0.21910821]
["bitfinex-derivatives","ETHF0:USTF0",1761654136132,0.7682,4109.7,4109.6,0.53870821]
["bitfinex-derivatives","ETHF0:USTF0",1761654136331,0.7682,4109.7,4109.6,0.21910821]
["bitfinex-derivatives","ETHF0:USTF0",1761654136627,0.7682,4109.7,4109.6,0.00310821]
["bitfinex-derivatives","ETHF0:USTF0",1761654142334,0.7682,4109.7,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1761654142335,0.2294,4107.9,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1761654142532,0.7682,4107.9,4107.8,0.24034393]
["bitfinex-derivatives","ETHF0:USTF0",1761654142830,0.5388,4108.2,4108.1,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761654143039,0.7682,4107.9,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1761654143333,0.77127256,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654143735,0.77127256,4107.9,4107.8,0.24277234]
["bitfinex-derivatives","ETHF0:USTF0",1761654144130,0.77127256,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654144441,0.77127256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654145034,0.00307256,4107.9,4107.8,0.86457234]
["bitfinex-derivatives","ETHF0:USTF0",1761654145537,0.54187256,4107.9,4107.8,0.86457234]
["bitfinex-derivatives","ETHF0:USTF0",1761654145737,0.54187256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654146134,0.54187256,4107.9,4107.8,0.86457234]
["bitfinex-derivatives","ETHF0:USTF0",1761654146535,0.54187256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654146738,0.22407256,4107.9,4107.8,0.86457234]
["bitfinex-derivatives","ETHF0:USTF0",1761654147242,0.54187256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654147442,0.77127256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654147936,0.54187256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654148143,0.00307256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654148342,0.54187256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654148541,0.77127256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654149244,0.77127256,4107.9,4107.8,0.86457234]
["bitfinex-derivatives","ETHF0:USTF0",1761654149442,0.22407256,4107.9,4107.8,0.86457234]
["bitfinex-derivatives","ETHF0:USTF0",1761654149939,0.22407256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654150140,0.54187256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654151542,0.32087256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654151738,0.54187256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654152845,0.54187256,4107.9,4107.8,1.22999234]
["bitfinex-derivatives","ETHF0:USTF0",1761654153745,0.54187256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654153946,0.77127256,4107.9,4107.8,0.79177234]
["bitfinex-derivatives","ETHF0:USTF0",1761654154440,0.77127256,4107.9,4107.8,0.47217234]
["bitfinex-derivatives","ETHF0:USTF0",1761654154635,0.77127256,4107.9,4107.8,0.25617234]
["bitfinex-derivatives","ETHF0:USTF0",1761654154944,0.77127256,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654155149,0.84407256,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654155352,0.77127256,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654156641,0.77127256,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654157348,0.77127256,4107.9,4107.8,0.46297234]
["bitfinex-derivatives","ETHF0:USTF0",1761654157647,0.77127256,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654157849,0.77127256,4107.9,4107.8,0.23917234]
["bitfinex-derivatives","ETHF0:USTF0",1761654158148,0.77127256,4107.9,4107.8,0.57587234]
["bitfinex-derivatives","ETHF0:USTF0",1761654158348,0.77127256,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654159448,0.77127256,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654160352,0.77127256,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654162746,0.77127256,4107.9,4107.8,0.23917234]
["bitfinex-derivatives","ETHF0:USTF0",1761654163857,0.77127256,4107.9,4107.8,0.57587234]
["bitfinex-derivatives","ETHF0:USTF0",1761654164052,0.77127256,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654165054,0.77127256,4107.9,4107.8,1.23789234]
["bitfinex-derivatives","ETHF0:USTF0",1761654165250,0.77127256,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654165562,1.34060168,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654165853,1.41340168,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654166054,1.34060168,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654166958,1.41340168,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654167456,1.34060168,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654168151,1.34060168,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654168454,1.34060168,4107.9,4107.8,0.87247234]
["bitfinex-derivatives","ETHF0:USTF0",1761654168760,1.34060168,4107.9,4107.8,0.23917234]
["bitfinex-derivatives","ETHF0:USTF0",1761654168960,1.34060168,4107.9,4107.8,0.31197234]
["bitfinex-derivatives","ETHF0:USTF0",1761654169151,1.34060168,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654169351,1.34060168,4107.9,4107.8,0.87247234]
["bitfinex-derivatives","ETHF0:USTF0",1761654169650,1.34060168,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654170160,0.89020168,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654170464,1.11260168,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654170753,1.32880168,4107.9,4107.8,0.46297234]
["bitfinex-derivatives","ETHF0:USTF0",1761654170958,1.32880168,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654172157,1.32880168,4107.9,4107.8,0.23917234]
["bitfinex-derivatives","ETHF0:USTF0",1761654172358,1.32880168,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654173360,1.11260168,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654173867,0.00307256,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654174853,0.00307256,4107.9,4107.8,1.23789234]
["bitfinex-derivatives","ETHF0:USTF0",1761654176366,0.00307256,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654176764,0.00307256,4107.9,4107.8,1.23789234]
["bitfinex-derivatives","ETHF0:USTF0",1761654177064,0.54277256,4107.9,4107.8,4.44569234]
["bitfinex-derivatives","ETHF0:USTF0",1761654178065,0.75897256,4107.9,4107.8,4.44569234]
["bitfinex-derivatives","ETHF0:USTF0",1761654178957,0.75897256,4107.9,4107.8,1.23789234]
["bitfinex-derivatives","ETHF0:USTF0",1761654179159,0.75897256,4107.9,4107.8,4.44569234]
["bitfinex-derivatives","ETHF0:USTF0",1761654179965,0.54277256,4107.9,4107.8,4.44569234]
["bitfinex-derivatives","ETHF0:USTF0",1761654180867,0.00307256,4107.9,4107.8,4.44569234]
["bitfinex-derivatives","ETHF0:USTF0",1761654181467,0.00307256,4107.9,4107.8,4.51849234]
["bitfinex-derivatives","ETHF0:USTF0",1761654181961,0.75897256,4107.9,4107.8,3.67077234]
["bitfinex-derivatives","ETHF0:USTF0",1761654182167,0.75897256,4107.9,4107.8,0.67739234]
["bitfinex-derivatives","ETHF0:USTF0",1761654182466,0.75897256,4107.9,4107.8,1.23789234]
["bitfinex-derivatives","ETHF0:USTF0",1761654188573,0.75897256,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654188973,0.75897256,4107.9,4107.8,1.23789234]
["bitfinex-derivatives","ETHF0:USTF0",1761654195374,0.75897256,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654195679,0.75897256,4107.9,4107.8,1.23789234]
["bitfinex-derivatives","ETHF0:USTF0",1761654196179,0.75897256,4107.9,4107.8,0.79967234]
["bitfinex-derivatives","ETHF0:USTF0",1761654196378,0.75897256,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654197286,1.33561809,4107.9,4107.8,0.02677234]
["bitfinex-derivatives","ETHF0:USTF0",1761654198375,0.3301,4107.8,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654198576,0.3301,4107.8,4107.0,2.9006477]
["bitfinex-derivatives","ETHF0:USTF0",1761654198577,0.7625,4107.1,4107.0,2.9006477]
["bitfinex-derivatives","ETHF0:USTF0",1761654198780,0.7625,4107.1,4106.5,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1761654198781,0.4653,4107.0,4106.5,3.64616]
["bitfinex-derivatives","ETHF0:USTF0",1761654199082,0.4653,4107.0,4106.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761654199083,0.7625,4106.6,4106.5,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761654199283,0.7625,4106.6,4106.5,3.4291877]
["bitfinex-derivatives","ETHF0:USTF0",1761654199471,0.7625,4106.6,4106.5,3.2106877]
["bitfinex-derivatives","ETHF0:USTF0",1761654199672,0.7625,4106.6,4106.5,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1761654200076,1.33847309,4106.6,4106.5,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1761654200281,1.41127309,4106.6,4106.5,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1761654200676,1.33847309,4106.6,4106.5,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1761654200878,1.41127309,4106.6,4106.5,0.0028877]
["bitfinex-derivatives","ETHF0:USTF0",1761654201084,1.41127309,4106.6,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654201085,0.57597309,4106.6,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654201378,0.5676,4106.0,4105.9,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761654201676,0.4324,4106.0,4105.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761654201876,0.7625,4106.0,4105.9,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1761654202076,0.7625,4106.0,4105.9,0.76445148]
["bitfinex-derivatives","ETHF0:USTF0",1761654202280,0.223,4106.0,4105.9,0.76445148]
["bitfinex-derivatives","ETHF0:USTF0",1761654202676,0.5531,4106.3,4106.2,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761654202880,0.5531,4106.3,4106.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761654203287,0.7625,4106.6,4106.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761654204083,0.7625,4106.3,4106.2,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761654204381,0.7625,4106.3,4106.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761654204680,0.7625,4106.7,4106.6,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761654205585,0.3301,4106.4,4105.9,0.00195148]
["bitfinex-derivatives","ETHF0:USTF0",1761654205779,0.8977,4106.0,4105.9,0.00195148]
["bitfinex-derivatives","ETHF0:USTF0",1761654206179,0.8977,4106.0,4105.9,0.22045148]
["bitfinex-derivatives","ETHF0:USTF0",1761654206680,0.8977,4106.0,4105.9,0.00195148]
["bitfinex-derivatives","ETHF0:USTF0",1761654207079,0.7625,4106.0,4105.9,0.76445148]
["bitfinex-derivatives","ETHF0:USTF0",1761654207983,0.8977,4106.0,4105.9,0.00195148]
["bitfinex-derivatives","ETHF0:USTF0",1761654208183,0.8977,4106.0,4104.6,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761654208184,0.4324,4104.8,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654208381,0.7625,4104.8,4104.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761654208682,0.7625,4104.8,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654208683,0.7625,4104.3,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654208988,0.7625,4104.3,4104.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761654208989,0.5531,4104.3,4104.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761654209181,0.1352,4104.5,4104.2,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761654209182,0.6883,4104.5,4104.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761654209384,0.8997103,4104.5,4104.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761654209980,0.8997103,4104.5,4104.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761654210180,0.0020103,4104.5,4104.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761654210689,0.8997103,4104.5,4104.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761654211686,0.7625,4104.3,4104.2,3.21015868]
["bitfinex-derivatives","ETHF0:USTF0",1761654211886,3.9703,4104.3,4104.2,0.00235868]
["bitfinex-derivatives","ETHF0:USTF0",1761654212089,0.7625,4104.3,4104.2,0.22085868]
["bitfinex-derivatives","ETHF0:USTF0",1761654212291,0.7625,4104.3,4104.2,0.76485868]
["bitfinex-derivatives","ETHF0:USTF0",1761654212994,0.7625,4104.3,4104.2,0.00235868]
["bitfinex-derivatives","ETHF0:USTF0",1761654213184,0.7625,4104.3,4104.2,0.22085868]
["bitfinex-derivatives","ETHF0:USTF0",1761654213384,0.1372103,4104.5,4104.4,0.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761654213691,0.1372103,4104.5,4104.4,0.49798]
["bitfinex-derivatives","ETHF0:USTF0",1761654213991,0.0020103,4104.5,4104.4,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1761654214379,0.0020103,4104.5,4104.4,0.57267562]
["bitfinex-derivatives","ETHF0:USTF0",1761654214593,0.0020103,4104.5,4104.4,8.57267562]
["bitfinex-derivatives","ETHF0:USTF0",1761654214890,0.4653,4105.0,4104.9,0.49863]
["bitfinex-derivatives","ETHF0:USTF0",1761654215090,3.5624,4105.5,4105.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761654215285,3.7922,4105.5,4105.4,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761654215486,0.7651,4105.2,4105.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761654215888,0.76773282,4105.2,4105.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761654218796,0.76773282,4105.2,4105.1,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761654220389,0.4492,4105.0,4104.9,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761654220599,0.8964,4104.5,4104.4,3.67866562]
["bitfinex-derivatives","ETHF0:USTF0",1761654221494,0.8964,4104.5,4104.4,3.70906562]
["bitfinex-derivatives","ETHF0:USTF0",1761654222903,0.4472,4104.5,4104.4,3.70907562]
["bitfinex-derivatives","ETHF0:USTF0",1761654223100,0.4472,4104.5,4104.4,3.78187562]
["bitfinex-derivatives","ETHF0:USTF0",1761654223902,0.6666,4104.5,4104.4,3.78187562]
["bitfinex-derivatives","ETHF0:USTF0",1761654225602,0.4472,4104.5,4104.4,3.78187562]
["bitfinex-derivatives","ETHF0:USTF0",1761654225903,0.6666,4104.5,4104.4,3.78187562]
["bitfinex-derivatives","ETHF0:USTF0",1761654226195,0.8964,4104.5,4104.4,3.70907562]
["bitfinex-derivatives","ETHF0:USTF0",1761654227797,0.8964,4104.5,4104.4,3.27049562]
["bitfinex-derivatives","ETHF0:USTF0",1761654227995,0.4472,4104.5,4104.4,3.34329562]
["bitfinex-derivatives","ETHF0:USTF0",1761654228200,0.4472,4104.5,4104.4,3.78187562]
["bitfinex-derivatives","ETHF0:USTF0",1761654228402,0.1313,4105.0,4104.4,3.78187562]
["bitfinex-derivatives","ETHF0:USTF0",1761654228403,0.3507,4105.0,4104.9,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761654228701,0.3507,4105.0,4104.9,3.70713]
["bitfinex-derivatives","ETHF0:USTF0",1761654228899,0.00263282,4105.2,4105.1,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1761654229202,0.31853282,4105.2,4105.1,0.52971]
["bitfinex-derivatives","ETHF0:USTF0",1761654229401,0.31853282,4105.2,4105.1,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1761654229903,0.00263282,4105.2,4105.1,0.60251]
["bitfinex-derivatives","ETHF0:USTF0",1761654230797,0.53793282,4105.2,4105.1,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1761654231497,0.53793282,4105.2,4105.1,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1761654231796,0.31853282,4105.2,4105.1,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1761654232602,0.53793282,4105.2,4105.1,0.49931]
["bitfinex-derivatives","ETHF0:USTF0",1761654233605,0.8964,4105.0,4104.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654233906,0.6666,4104.5,4104.4,3.70907562]
["bitfinex-derivatives","ETHF0:USTF0",1761654234309,0.00263282,4105.2,4105.1,0.0912]
["bitfinex-derivatives","ETHF0:USTF0",1761654234504,0.22203282,4105.2,4105.1,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761654234806,0.7651,4105.1,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654235308,0.7651,4105.1,4105.0,0.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761654235508,0.7651,4104.8,4104.7,0.46895]
["bitfinex-derivatives","ETHF0:USTF0",1761654235710,0.7651,4104.6,4104.5,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761654236402,0.7651,4104.6,4104.5,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1761654237302,0.7651,4104.6,4104.5,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761654240019,0.7651,4104.6,4104.5,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1761654240206,0.7651,4104.6,4104.5,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1761654240712,0.7651,4104.6,4104.5,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1761654240908,0.3159,4104.6,4104.5,3.70717]
["bitfinex-derivatives","ETHF0:USTF0",1761654241112,0.3159,4104.6,4104.5,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1761654241518,0.3159,4104.6,4104.5,3.77997]
["bitfinex-derivatives","ETHF0:USTF0",1761654241708,0.5353,4104.6,4104.5,3.77997]
["bitfinex-derivatives","ETHF0:USTF0",1761654242110,0.3159,4104.6,4104.5,3.81037]
["bitfinex-derivatives","ETHF0:USTF0",1761654242321,0.5353,4104.6,4104.5,3.70717]
["bitfinex-derivatives","ETHF0:USTF0",1761654242507,0.7651,4104.6,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654242813,0.7651,4104.6,4104.5,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1761654243914,0.7651,4104.6,4104.5,3.64637]
["bitfinex-derivatives","ETHF0:USTF0",1761654244118,0.7651,4104.6,4104.5,3.67677]
["bitfinex-derivatives","ETHF0:USTF0",1761654244319,0.7651,4104.6,4104.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654245824,0.7651,4104.6,4104.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1761654246718,0.7651,4104.6,4104.5,3.70757]
["bitfinex-derivatives","ETHF0:USTF0",1761654247020,0.7651,4104.6,4104.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1761654247211,0.7651,4104.6,4104.5,3.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761654248317,0.9054,4104.5,4104.4,0.00189562]
["bitfinex-derivatives","ETHF0:USTF0",1761654249621,0.9054,4104.5,4104.4,0.06249562]
["bitfinex-derivatives","ETHF0:USTF0",1761654250117,0.9054,4104.5,4104.4,0.03219562]
["bitfinex-derivatives","ETHF0:USTF0",1761654250321,0.9054,4104.5,4104.4,0.00189562]
["bitfinex-derivatives","ETHF0:USTF0",1761654253308,0.9054,4104.5,4104.4,0.03219562]
["bitfinex-derivatives","ETHF0:USTF0",1761654253513,0.9054,4104.5,4104.4,0.00189562]
["bitfinex-derivatives","ETHF0:USTF0",1761654255526,1.48345104,4104.5,4104.4,0.00189562]
["bitfinex-derivatives","ETHF0:USTF0",1761654256023,1.55625104,4104.5,4104.4,0.00189562]
["bitfinex-derivatives","ETHF0:USTF0",1761654256225,1.48345104,4104.5,4104.4,0.00189562]
["bitfinex-derivatives","ETHF0:USTF0",1761654256827,0.9054,4104.5,4104.4,0.00189562]
["bitfinex-derivatives","ETHF0:USTF0",1761654257623,0.9782,4104.5,4104.4,0.00189562]
["bitfinex-derivatives","ETHF0:USTF0",1761654257818,0.9054,4104.5,4104.4,0.00189562]
["bitfinex-derivatives","ETHF0:USTF0",1761654258225,1.48318871,4104.5,4104.4,0.00189562]
["bitfinex-derivatives","ETHF0:USTF0",1761654258724,1.55598871,4104.5,4104.4,0.00189562]
["bitfinex-derivatives","ETHF0:USTF0",1761654258926,1.55598871,4104.5,4102.6,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1761654258927,0.1264,4103.5,4102.4,1.66714726]
["bitfinex-derivatives","ETHF0:USTF0",1761654259226,3.2078,4102.3,4100.3,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654259520,1.44003035,4102.2,4102.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654259720,3.78533682,4102.2,4102.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654259916,3.78533682,4102.2,4102.1,0.33920316]
["bitfinex-derivatives","ETHF0:USTF0",1761654259917,3.78846243,4102.2,4102.1,0.33920316]
["bitfinex-derivatives","ETHF0:USTF0",1761654260118,3.78846243,4102.2,4102.1,1.00967676]
["bitfinex-derivatives","ETHF0:USTF0",1761654260321,3.21092561,4102.2,4102.1,0.45757817]
["bitfinex-derivatives","ETHF0:USTF0",1761654260627,3.21092561,4102.2,4102.1,0.88527817]
["bitfinex-derivatives","ETHF0:USTF0",1761654260825,3.21092561,4102.2,4102.1,0.64250457]
["bitfinex-derivatives","ETHF0:USTF0",1761654261421,3.21092561,4102.2,4102.1,0.45757817]
["bitfinex-derivatives","ETHF0:USTF0",1761654261626,3.21092561,4102.2,4102.1,0.88527817]
["bitfinex-derivatives","ETHF0:USTF0",1761654262022,3.21092561,4102.2,4102.0,0.11994156]
["bitfinex-derivatives","ETHF0:USTF0",1761654262023,3.81545951,4102.2,4102.0,0.11994156]
["bitfinex-derivatives","ETHF0:USTF0",1761654262326,3.81545951,4102.2,4101.0,0.07045844]
["bitfinex-derivatives","ETHF0:USTF0",1761654262327,3.2078,4101.7,4101.0,0.07045844]
["bitfinex-derivatives","ETHF0:USTF0",1761654262532,1.2545339,4102.1,4101.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761654262533,3.2078,4101.1,4101.0,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761654263020,3.2078,4101.1,4101.0,6.08657744]
["bitfinex-derivatives","ETHF0:USTF0",1761654263221,3.2078,4101.1,4101.0,0.13398147]
["bitfinex-derivatives","ETHF0:USTF0",1761654263423,3.2078,4101.1,4101.0,0.87725507]
["bitfinex-derivatives","ETHF0:USTF0",1761654263625,3.2078,4101.1,4101.0,6.08657744]
["bitfinex-derivatives","ETHF0:USTF0",1761654264020,0.00312561,4102.2,4102.1,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761654264325,0.00312561,4102.2,4102.1,1.0799736]
["bitfinex-derivatives","ETHF0:USTF0",1761654265025,1.73106385,4105.0,4102.1,1.0799736]
["bitfinex-derivatives","ETHF0:USTF0",1761654265026,3.2078,4103.0,4102.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654265428,3.2078,4103.0,4102.9,1.0799736]
["bitfinex-derivatives","ETHF0:USTF0",1761654265627,3.2078,4103.0,4102.9,6.28929597]
["bitfinex-derivatives","ETHF0:USTF0",1761654265828,3.21004843,4103.0,4102.9,6.28929597]
["bitfinex-derivatives","ETHF0:USTF0",1761654267732,0.00224843,4103.0,4102.9,6.28929597]
["bitfinex-derivatives","ETHF0:USTF0",1761654268230,3.2078,4103.8,4103.5,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654268429,3.2078,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654268621,3.2078,4103.8,4103.7,1.0799736]
["bitfinex-derivatives","ETHF0:USTF0",1761654268824,3.2078,4103.8,4103.7,0.8640736]
["bitfinex-derivatives","ETHF0:USTF0",1761654269030,3.2078,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654269227,3.2106281,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654269534,3.2834281,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654269924,3.89961851,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654270235,3.82681851,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654270730,3.89961851,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654270937,3.82681851,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654273541,11.82681851,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654273742,3.82681851,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654274338,3.2106281,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654274534,3.82742816,4103.8,4103.7,0.6522736]
["bitfinex-derivatives","ETHF0:USTF0",1761654274733,3.82742816,4103.8,4103.7,0.8640736]
["bitfinex-derivatives","ETHF0:USTF0",1761654275137,3.2106281,4103.8,4103.7,0.6522736]
["bitfinex-derivatives","ETHF0:USTF0",1761654275341,3.2106281,4103.8,4103.7,0.9634736]
["bitfinex-derivatives","ETHF0:USTF0",1761654276435,3.2106281,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654278141,3.82805261,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654278844,3.2106281,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654279040,3.82805725,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654281751,4.26670725,4103.8,4103.7,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761654282049,1.09679,4103.2,4102.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761654282250,0.43873,4103.0,4102.9,5.74162237]
["bitfinex-derivatives","ETHF0:USTF0",1761654282444,0.43872,4103.2,4103.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761654282647,0.43872,4103.2,4103.1,0.8478736]
["bitfinex-derivatives","ETHF0:USTF0",1761654283246,0.43872,4103.2,4103.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761654283453,0.43872,4103.2,4103.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1761654283947,0.43872,4103.2,4103.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761654284152,0.43872,4103.2,4103.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761654284654,0.43872,4103.2,4103.1,1.0925736]
["bitfinex-derivatives","ETHF0:USTF0",1761654284853,0.43872,4103.2,4103.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761654285046,0.43872,4103.2,4103.1,1.3136736]
["bitfinex-derivatives","ETHF0:USTF0",1761654287053,0.43872,4103.2,4103.1,1.7523936]
["bitfinex-derivatives","ETHF0:USTF0",1761654287454,0.43872,4103.2,4103.1,1.3136736]
["bitfinex-derivatives","ETHF0:USTF0",1761654289855,0.43872,4103.2,4103.1,1.7523936]
["bitfinex-derivatives","ETHF0:USTF0",1761654290056,0.43872,4103.2,4103.1,1.3136736]
["bitfinex-derivatives","ETHF0:USTF0",1761654290847,0.43872,4103.2,4103.1,0.7813736]
["bitfinex-derivatives","ETHF0:USTF0",1761654291052,0.43872,4103.2,4103.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761654291253,1.05820424,4103.2,4103.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761654292856,1.05820424,4103.2,4103.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761654293054,1.05820424,4103.2,4103.1,0.20724437]
["bitfinex-derivatives","ETHF0:USTF0",1761654295653,1.05820424,4103.2,4102.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761654295852,3.2078,4103.0,4102.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761654296059,4.69292454,4103.0,4102.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761654296253,4.69278555,4103.0,4102.9,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761654296453,4.69278555,4103.0,4102.8,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761654296761,1.48498555,4102.9,4102.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761654297054,0.61948424,4102.9,4102.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761654297359,1.28916576,4102.7,4102.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761654297562,1.28916576,4102.8,4102.6,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761654299059,1.28916576,4102.8,4102.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761654299256,0.86451204,4102.6,4102.5,0.1791]
["bitfinex-derivatives","ETHF0:USTF0",1761654299562,0.86451204,4102.6,4102.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761654299563,1.4831183,4102.6,4102.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761654300758,0.61860626,4102.6,4102.5,1.4927736]
["bitfinex-derivatives","ETHF0:USTF0",1761654300961,1.4831183,4102.6,4102.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761654301159,0.61860626,4102.6,4102.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761654302163,0.61860626,4102.6,4102.5,1.4927736]
["bitfinex-derivatives","ETHF0:USTF0",1761654303663,0.61860626,4102.6,4102.5,6.70209597]
["bitfinex-derivatives","ETHF0:USTF0",1761654304253,3.2078,4103.0,4102.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761654304467,3.82579383,4103.0,4102.9,1.3136736]
["bitfinex-derivatives","ETHF0:USTF0",1761654304664,3.82579383,4103.0,4102.9,6.30189597]
["bitfinex-derivatives","ETHF0:USTF0",1761654304866,3.82579383,4103.0,4102.9,6.61459597]
["bitfinex-derivatives","ETHF0:USTF0",1761654305362,3.82579383,4103.0,4102.9,7.12613597]
["bitfinex-derivatives","ETHF0:USTF0",1761654305660,3.2078,4103.6,4103.5,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761654305861,3.82591867,4103.6,4103.5,1.5257736]
["bitfinex-derivatives","ETHF0:USTF0",1761654306052,3.82591867,4103.6,4103.5,6.73509597]
["bitfinex-derivatives","ETHF0:USTF0",1761654306668,3.82591867,4103.6,4103.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761654306867,3.82591867,4103.6,4103.5,1.5257736]
["bitfinex-derivatives","ETHF0:USTF0",1761654307068,4.26458867,4103.6,4103.5,1.5257736]
["bitfinex-derivatives","ETHF0:USTF0",1761654307466,4.26458867,4103.6,4103.5,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761654307665,4.26458867,4103.6,4103.5,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761654308069,4.26458867,4103.6,4103.5,1.169]
["bitfinex-derivatives","ETHF0:USTF0",1761654308362,4.26458867,4103.6,4103.5,6.69389597]
["bitfinex-derivatives","ETHF0:USTF0",1761654310357,4.26458867,4103.6,4103.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761654310358,0.43872,4103.1,4103.0,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761654310672,4.26463867,4103.1,4103.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761654310968,4.26463867,4103.1,4103.0,5.93382237]
["bitfinex-derivatives","ETHF0:USTF0",1761654312467,4.26463867,4103.1,4103.0,6.36982237]
["bitfinex-derivatives","ETHF0:USTF0",1761654313558,4.26490121,4103.1,4103.0,6.36982237]
["bitfinex-derivatives","ETHF0:USTF0",1761654313960,4.26490121,4103.1,4103.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761654314164,4.33770121,4103.1,4103.0,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761654315869,4.33770121,4103.1,4103.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761654316277,4.26490121,4103.1,4103.0,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761654316469,4.26490121,4103.1,4103.0,1.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761654316767,1.05710121,4103.1,4103.0,6.36982237]
["bitfinex-derivatives","ETHF0:USTF0",1761654317670,1.05710121,4103.1,4103.0,6.88135237]
["bitfinex-derivatives","ETHF0:USTF0",1761654317968,1.05710121,4103.1,4103.0,6.36982237]
["bitfinex-derivatives","ETHF0:USTF0",1761654322972,1.05710121,4103.1,4103.0,6.88135237]
["bitfinex-derivatives","ETHF0:USTF0",1761654323471,1.05710121,4103.1,4103.0,6.44262237]
["bitfinex-derivatives","ETHF0:USTF0",1761654323670,1.05710121,4103.1,4103.0,6.88135237]
["bitfinex-derivatives","ETHF0:USTF0",1761654323869,3.2078,4103.6,4103.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761654324067,3.82570187,4103.6,4103.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761654324273,3.82570187,4103.6,4103.5,6.36582237]
["bitfinex-derivatives","ETHF0:USTF0",1761654335377,3.82570187,4103.6,4103.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761654335673,3.82570187,4103.6,4103.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761654336076,3.82570187,4103.6,4103.5,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761654336774,3.82570187,4103.6,4103.5,6.38852237]
["bitfinex-derivatives","ETHF0:USTF0",1761654337178,4.26437187,4103.6,4103.5,6.38852237]
["bitfinex-derivatives","ETHF0:USTF0",1761654340880,1.05657187,4103.6,4103.5,6.38852237]
["bitfinex-derivatives","ETHF0:USTF0",1761654341081,4.26437187,4103.6,4103.5,6.38852237]
["bitfinex-derivatives","ETHF0:USTF0",1761654342283,1.73106385,4104.5,4103.5,6.38852237]
["bitfinex-derivatives","ETHF0:USTF0",1761654342284,1.09637,4104.8,4104.6,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761654342586,3.64631,4105.1,4105.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761654343280,3.64905786,4105.1,4105.0,1.11768853]
["bitfinex-derivatives","ETHF0:USTF0",1761654345879,3.72185786,4105.1,4105.0,0.54368853]
["bitfinex-derivatives","ETHF0:USTF0",1761654346579,3.64905786,4105.1,4105.0,0.54368853]
["bitfinex-derivatives","ETHF0:USTF0",1761654346884,3.72185786,4105.1,4105.0,0.54368853]
["bitfinex-derivatives","ETHF0:USTF0",1761654347077,0.43856,4104.6,4104.5,0.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761654347281,1.24046,4104.6,4104.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761654347580,0.97316,4104.6,4104.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761654347779,0.97316,4104.6,4104.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761654348184,0.97316,4104.6,4104.5,0.73458152]
["bitfinex-derivatives","ETHF0:USTF0",1761654349188,0.97316,4104.6,4104.5,1.11858152]
["bitfinex-derivatives","ETHF0:USTF0",1761654349676,4.18096,4104.6,4104.5,1.11858152]
["bitfinex-derivatives","ETHF0:USTF0",1761654350081,4.52106,4104.6,4104.5,0.00298152]
["bitfinex-derivatives","ETHF0:USTF0",1761654350276,4.44826,4104.6,4104.5,0.00298152]
["bitfinex-derivatives","ETHF0:USTF0",1761654353888,4.44826,4104.6,4104.5,0.38698152]
["bitfinex-derivatives","ETHF0:USTF0",1761654354195,5.03124521,4104.6,4104.5,0.38698152]
["bitfinex-derivatives","ETHF0:USTF0",1761654354691,5.03124521,4104.6,4104.5,0.82438152]
["bitfinex-derivatives","ETHF0:USTF0",1761654354885,4.76394521,4104.6,4104.5,0.82438152]
["bitfinex-derivatives","ETHF0:USTF0",1761654356293,4.76394521,4104.6,4104.5,1.11858152]
["bitfinex-derivatives","ETHF0:USTF0",1761654356991,5.10404521,4104.6,4104.5,0.82438152]
["bitfinex-derivatives","ETHF0:USTF0",1761654357190,5.03124521,4104.6,4104.5,0.54458152]
["bitfinex-derivatives","ETHF0:USTF0",1761654357391,5.03124521,4104.6,4104.5,0.00298152]
["bitfinex-derivatives","ETHF0:USTF0",1761654357792,5.10404521,4104.6,4104.5,0.00298152]
["bitfinex-derivatives","ETHF0:USTF0",1761654358292,5.10404521,4104.6,4104.5,0.38698152]
["bitfinex-derivatives","ETHF0:USTF0",1761654358592,5.03124521,4104.6,4104.5,0.38698152]
["bitfinex-derivatives","ETHF0:USTF0",1761654359089,5.10404521,4104.6,4104.5,0.00298152]
["bitfinex-derivatives","ETHF0:USTF0",1761654360195,5.10404521,4104.6,4104.5,0.38698152]
["bitfinex-derivatives","ETHF0:USTF0",1761654364291,4.49664521,4104.6,4104.5,0.82438152]
["bitfinex-derivatives","ETHF0:USTF0",1761654364491,5.37054521,4104.6,4104.5,0.66678152]
["bitfinex-derivatives","ETHF0:USTF0",1761654364901,5.37054521,4104.6,4104.5,0.38698152]
["bitfinex-derivatives","ETHF0:USTF0",1761654365102,5.37054521,4104.6,4104.5,0.76798152]
["bitfinex-derivatives","ETHF0:USTF0",1761654365497,5.37054521,4104.6,4104.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761654365498,5.00478521,4104.6,4104.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761654365703,1.2541,4103.6,4103.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1761654365903,1.83708521,4103.6,4103.5,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1761654366497,1.83708521,4103.6,4103.5,0.6532855]
["bitfinex-derivatives","ETHF0:USTF0",1761654367406,1.83708521,4103.6,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654367407,1.52968521,4103.6,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654367602,1.397,4103.2,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654367901,1.97998521,4103.2,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654368609,1.97998521,4103.2,4103.1,0.0026489]
["bitfinex-derivatives","ETHF0:USTF0",1761654370911,1.58118521,4103.2,4103.1,1.3384489]
["bitfinex-derivatives","ETHF0:USTF0",1761654371412,0.98648521,4103.2,4103.1,1.3384489]
["bitfinex-derivatives","ETHF0:USTF0",1761654371613,1.58118521,4103.2,4103.1,1.3384489]
["bitfinex-derivatives","ETHF0:USTF0",1761654372310,3.2078,4103.4,4103.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761654375613,3.6113,4103.4,4103.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761654375915,4.18971152,4103.4,4103.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761654376419,4.78441152,4103.4,4103.3,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761654377113,4.78441152,4103.4,4103.1,0.0026489]
["bitfinex-derivatives","ETHF0:USTF0",1761654377114,1.397,4103.2,4103.1,0.3848489]
["bitfinex-derivatives","ETHF0:USTF0",1761654377315,1.97541152,4103.2,4103.1,0.3848489]
["bitfinex-derivatives","ETHF0:USTF0",1761654377917,1.97541152,4103.2,4103.1,0.9404489]
["bitfinex-derivatives","ETHF0:USTF0",1761654379216,1.97541152,4103.2,4103.1,0.3848489]
["bitfinex-derivatives","ETHF0:USTF0",1761654379611,1.97541152,4103.2,4103.1,0.0026489]
["bitfinex-derivatives","ETHF0:USTF0",1761654380114,1.397,4102.6,4102.5,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1761654380323,1.397,4102.2,4102.1,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761654381324,1.3991878,4102.2,4102.1,1.33776559]
["bitfinex-derivatives","ETHF0:USTF0",1761654383014,0.4056878,4102.2,4102.1,1.41056559]
["bitfinex-derivatives","ETHF0:USTF0",1761654383217,0.0021878,4102.2,4102.1,1.41056559]
["bitfinex-derivatives","ETHF0:USTF0",1761654383718,0.0021878,4102.2,4102.1,1.33776559]
["bitfinex-derivatives","ETHF0:USTF0",1761654384317,1.3991878,4102.2,4102.1,1.33776559]
["bitfinex-derivatives","ETHF0:USTF0",1761654386120,0.0021878,4102.2,4102.1,1.41056559]
["bitfinex-derivatives","ETHF0:USTF0",1761654386319,0.0021878,4102.2,4102.1,1.33776559]
["bitfinex-derivatives","ETHF0:USTF0",1761654386520,0.4056878,4102.2,4102.1,1.33776559]
["bitfinex-derivatives","ETHF0:USTF0",1761654387516,0.0021878,4102.2,4102.1,1.33776559]
["bitfinex-derivatives","ETHF0:USTF0",1761654389119,1.3991878,4102.2,4102.1,1.33776559]
["bitfinex-derivatives","ETHF0:USTF0",1761654390420,0.8044878,4102.2,4102.1,1.33776559]
["bitfinex-derivatives","ETHF0:USTF0",1761654390929,1.3991878,4102.2,4102.1,1.33776559]
["bitfinex-derivatives","ETHF0:USTF0",1761654391926,0.0021878,4102.2,4102.1,1.41056559]
["bitfinex-derivatives","ETHF0:USTF0",1761654393524,0.0021878,4102.2,4102.1,1.33776559]
["bitfinex-derivatives","ETHF0:USTF0",1761654393919,0.4056878,4102.2,4102.1,1.33776559]
["bitfinex-derivatives","ETHF0:USTF0",1761654394121,1.0003878,4102.2,4102.1,1.33776559]
["bitfinex-derivatives","ETHF0:USTF0",1761654394329,1.3991878,4102.2,4102.1,1.33776559]
["bitfinex-derivatives","ETHF0:USTF0",1761654395633,1.98230068,4102.2,4102.1,1.33776559]
["bitfinex-derivatives","ETHF0:USTF0",1761654395931,1.98230068,4102.2,4102.1,0.00196559]
["bitfinex-derivatives","ETHF0:USTF0",1761654396625,1.98230068,4102.2,4102.1,0.36246559]
["bitfinex-derivatives","ETHF0:USTF0",1761654396831,1.98230068,4102.2,4102.1,0.87206559]
["bitfinex-derivatives","ETHF0:USTF0",1761654397532,1.98230068,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654397734,1.38760068,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654398028,0.58530068,4102.2,4102.1,1.34356559]
["bitfinex-derivatives","ETHF0:USTF0",1761654398226,0.58530068,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654398631,1.84008461,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654399326,1.2568878,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654400230,1.84000751,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654400432,1.84000751,4102.2,4102.1,0.00196559]
["bitfinex-derivatives","ETHF0:USTF0",1761654400932,1.84000751,4102.2,4102.1,0.36246559]
["bitfinex-derivatives","ETHF0:USTF0",1761654401237,1.84000751,4102.2,4102.1,0.87206559]
["bitfinex-derivatives","ETHF0:USTF0",1761654401438,1.2568878,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654402140,1.84003661,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654404043,0.0021878,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654404433,0.58575762,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654405441,0.92485762,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654405849,1.44125762,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654406133,1.84045762,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654412237,1.32405762,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654412437,0.92485762,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654412632,1.44125762,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654413036,0.58575762,4102.2,4102.1,1.78239559]
["bitfinex-derivatives","ETHF0:USTF0",1761654413248,1.44125762,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654413447,1.84045762,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654416835,1.83500847,4102.2,4102.1,1.34356559]
["bitfinex-derivatives","ETHF0:USTF0",1761654417142,1.31860847,4102.2,4102.1,1.34356559]
["bitfinex-derivatives","ETHF0:USTF0",1761654417441,1.31860847,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654417745,1.83500847,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654432255,0.58030847,4102.2,4102.1,1.27076559]
["bitfinex-derivatives","ETHF0:USTF0",1761654432459,0.0021878,4102.2,4102.1,1.70959559]
["bitfinex-derivatives","ETHF0:USTF0",1761654433459,0.0021878,4102.2,4102.1,1.78239559]
["bitfinex-derivatives","ETHF0:USTF0",1761654433656,4.0007,4103.0,4102.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654433856,4.11794117,4103.0,4102.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654434063,3.78554117,4103.0,4102.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654434262,4.91164117,4103.0,4102.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654434954,4.91362559,4103.0,4102.9,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761654435261,4.33588442,4103.0,4102.9,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761654435463,4.91329086,4103.0,4102.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654435655,3.78719086,4103.0,4102.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654435865,4.58009086,4103.0,4102.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654436261,4.00268442,4103.0,4102.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654436656,0.79488442,4103.0,4102.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654437057,0.79488442,4103.0,4102.6,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1761654437058,0.7929,4102.7,4102.6,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1761654437252,0.79488442,4103.0,4102.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761654437562,1.7050374,4103.0,4102.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654438455,1.9044374,4103.0,4102.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654438860,1.9044374,4103.0,4102.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761654439060,1.9044374,4103.0,4102.9,1.53244]
["bitfinex-derivatives","ETHF0:USTF0",1761654439061,0.00198442,4103.0,4102.9,1.53244]
["bitfinex-derivatives","ETHF0:USTF0",1761654439460,0.6656,4104.0,4103.9,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654439759,1.44166707,4104.0,4103.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761654439965,1.90216707,4104.0,4103.9,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761654440261,1.90216707,4104.0,4103.9,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761654440464,0.6656,4103.6,4103.5,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761654440661,1.1261,4103.6,4103.5,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761654440965,1.1261,4103.6,4103.5,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1761654441263,1.1261,4103.6,4103.5,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761654441658,0.7929,4103.9,4103.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654442766,1.1261,4103.9,4103.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654444868,1.1261,4103.9,4103.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761654445165,0.3324,4103.6,4103.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761654445468,1.1261,4103.6,4103.5,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654446564,0.3324,4103.1,4103.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761654446765,1.3255,4103.0,4102.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654446965,1.3255,4103.0,4102.9,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761654447165,1.1261,4103.0,4102.9,4.3015]
["bitfinex-derivatives","ETHF0:USTF0",1761654448958,0.3324,4103.0,4102.9,4.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761654449159,1.1261,4103.4,4103.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654449366,0.7929,4103.7,4103.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654449763,1.1261,4103.7,4103.6,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654450773,0.7937,4103.2,4103.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761654450972,1.1261,4103.2,4103.1,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654451862,41.2605,4103.5,4103.4,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654452069,0.7929,4103.8,4103.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654452470,1.1261,4103.8,4103.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654452677,41.9261,4103.8,4103.7,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1761654454875,1.1992,4103.5,4103.4,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761654455476,1.1992,4103.5,4103.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761654456872,1.0173,4103.1,4103.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654457368,1.1992,4103.0,4102.9,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761654457573,1.1992,4103.0,4102.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761654458472,1.1992,4103.0,4102.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761654459570,1.1992,4103.0,4102.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654459777,0.7029,4103.3,4103.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761654460078,0.7029,4103.3,4103.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654460270,1.0173,4103.3,4103.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654460471,1.1992,4103.0,4102.9,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761654461373,1.0173,4102.7,4102.6,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761654461567,1.0173,4102.7,4102.6,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654463179,0.7029,4103.0,4102.9,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1761654463379,0.7029,4103.0,4102.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654464880,1.0173,4103.0,4102.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654466780,0.2904,4103.0,4102.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654466983,0.7029,4103.3,4103.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654467180,1.59158333,4103.3,4103.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654472781,1.59158333,4103.3,4103.2,0.2959]
["bitfinex-derivatives","ETHF0:USTF0",1761654473872,1.59158333,4103.3,4103.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654477082,0.57428333,4103.3,4103.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654477876,0.86468333,4103.3,4103.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654478879,1.27718333,4103.3,4103.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654479275,1.59158333,4103.3,4103.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654480581,0.86468333,4103.3,4103.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654480985,1.59158333,4103.3,4103.2,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654481187,1.0173,4103.0,4102.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654481884,0.2904,4103.0,4102.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654482086,0.7029,4103.0,4102.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654484282,1.27994301,4103.0,4102.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654484991,1.59434301,4103.0,4102.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654486785,1.59448655,4103.0,4102.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654491897,1.74438655,4103.0,4102.9,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761654492390,1.74438655,4103.0,4102.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761654492590,1.74456274,4103.0,4102.9,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761654492796,0.8955,4102.7,4102.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761654494398,1.4728437,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654494696,1.4728437,4102.7,4102.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761654496700,0.8955,4102.7,4102.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761654496899,1.47278576,4102.7,4102.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761654497198,0.8955,4102.7,4102.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761654497796,0.9683,4102.7,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654497996,0.6243,4103.0,4102.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761654498298,1.47289724,4103.0,4102.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761654498490,1.62279724,4103.0,4102.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761654498896,1.62279724,4103.0,4102.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761654501701,1.62279724,4103.0,4102.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761654501901,0.8955,4102.7,4102.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761654502095,0.57739724,4102.7,4102.6,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1761654502298,3.04463451,4104.9,4102.6,1.32877]
["bitfinex-derivatives","ETHF0:USTF0",1761654502299,0.89846456,4104.0,4103.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761654502800,1.04836456,4104.0,4103.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761654506308,1.04836456,4104.0,4103.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761654506514,1.04836456,4104.0,4103.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761654508704,0.89846456,4104.0,4103.9,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761654508907,0.00296456,4104.0,4103.9,1.40143]
["bitfinex-derivatives","ETHF0:USTF0",1761654510416,0.8955,4104.9,4104.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761654511012,0.6243,4104.9,4104.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761654511418,0.2485443,4104.9,4104.8,1.32854]
["bitfinex-derivatives","ETHF0:USTF0",1761654511612,0.0017443,4104.9,4104.8,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761654511918,0.0017443,4104.9,4104.8,1.40134]
["bitfinex-derivatives","ETHF0:USTF0",1761654512416,0.8955,4105.8,4105.7,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1761654513413,0.89771779,4105.8,4105.7,0.89238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654514215,0.00221779,4105.8,4105.7,0.89238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654515023,0.00221779,4105.8,4105.7,0.96518968]
["bitfinex-derivatives","ETHF0:USTF0",1761654516318,0.00221779,4105.8,4105.7,0.89238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654517623,0.87601779,4105.8,4105.7,0.89238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654518121,0.23801779,4105.8,4105.7,0.89238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654519022,0.00221779,4105.8,4105.7,0.96518968]
["bitfinex-derivatives","ETHF0:USTF0",1761654519218,0.00221779,4105.8,4105.7,0.89238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654520428,0.87601779,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654521029,0.94881779,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654525629,8.94881779,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654525829,0.94881779,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654526327,0.87601779,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654528430,0.87601779,4105.8,4105.7,0.87288968]
["bitfinex-derivatives","ETHF0:USTF0",1761654530125,0.87601779,4105.8,4105.7,0.25528968]
["bitfinex-derivatives","ETHF0:USTF0",1761654530832,0.87601779,4105.8,4105.7,0.61528968]
["bitfinex-derivatives","ETHF0:USTF0",1761654531032,0.87601779,4105.8,4105.7,0.25528968]
["bitfinex-derivatives","ETHF0:USTF0",1761654531330,0.87601779,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654532322,0.87601779,4105.8,4105.7,0.25528968]
["bitfinex-derivatives","ETHF0:USTF0",1761654532527,0.87601779,4105.8,4105.7,0.87288968]
["bitfinex-derivatives","ETHF0:USTF0",1761654537628,0.87601779,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654538232,0.87601779,4105.8,4105.7,0.25528968]
["bitfinex-derivatives","ETHF0:USTF0",1761654538532,0.87601779,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654538533,0.94881779,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654538735,0.87601779,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654539129,1.43426923,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654540136,1.50706923,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654540834,2.37276162,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654542835,2.29996162,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654545133,2.37276162,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654547139,1.43426923,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654547542,2.37276162,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654548138,1.50706923,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654550141,1.43426923,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654551043,1.50706923,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654554849,1.43426923,4105.8,4105.7,0.00238968]
["bitfinex-derivatives","ETHF0:USTF0",1761654558249,1.43426923,4105.8,4105.7,0.57108968]
["bitfinex-derivatives","ETHF0:USTF0",1761654558449,2.3026621,4105.8,4105.7,0.57108968]
["bitfinex-derivatives","ETHF0:USTF0",1761654558646,1.43426923,4105.8,4105.7,0.57108968]
["bitfinex-derivatives","ETHF0:USTF0",1761654558951,1.43426923,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654566245,0.79626923,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654566444,0.56046923,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654567347,1.11166923,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654567553,1.33026923,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654568657,0.56046923,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654569554,0.00221779,4105.8,4105.7,0.85838968]
["bitfinex-derivatives","ETHF0:USTF0",1761654569752,0.56325338,4105.8,4105.7,0.85838968]
["bitfinex-derivatives","ETHF0:USTF0",1761654570146,0.56325338,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654570350,0.00221779,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654571858,0.55341779,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654572359,0.00221779,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654572554,0.22171779,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654572750,0.00221779,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654572950,0.00221779,4105.8,4105.7,0.85838968]
["bitfinex-derivatives","ETHF0:USTF0",1761654573156,0.00221779,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654575558,0.00221779,4105.8,4105.7,0.85838968]
["bitfinex-derivatives","ETHF0:USTF0",1761654578964,0.00221779,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654581963,0.00221779,4105.8,4105.7,0.85838968]
["bitfinex-derivatives","ETHF0:USTF0",1761654583367,0.00221779,4105.8,4105.7,1.29682968]
["bitfinex-derivatives","ETHF0:USTF0",1761654584263,0.00221779,4105.8,4105.7,0.85838968]
["bitfinex-derivatives","ETHF0:USTF0",1761654584564,0.00221779,4105.8,4105.7,1.29682968]
["bitfinex-derivatives","ETHF0:USTF0",1761654586572,0.00221779,4105.8,4105.7,1.22402968]
["bitfinex-derivatives","ETHF0:USTF0",1761654587870,0.00221779,4105.8,4105.7,5.12202968]
["bitfinex-derivatives","ETHF0:USTF0",1761654588567,0.00221779,4105.8,4105.7,4.68358968]
["bitfinex-derivatives","ETHF0:USTF0",1761654593080,0.00221779,4105.8,4105.7,5.12202968]
["bitfinex-derivatives","ETHF0:USTF0",1761654597786,0.00221779,4105.8,4105.7,4.68358968]
["bitfinex-derivatives","ETHF0:USTF0",1761654599588,0.00221779,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654600088,0.00221779,4105.8,4105.7,1.22402968]
["bitfinex-derivatives","ETHF0:USTF0",1761654600384,0.77171779,4105.8,4105.7,0.78558968]
["bitfinex-derivatives","ETHF0:USTF0",1761654601394,0.00221779,4105.8,4105.7,1.22402968]
["bitfinex-derivatives","ETHF0:USTF0",1761654601593,3.2078,4106.4,4106.3,1.20248]
["bitfinex-derivatives","ETHF0:USTF0",1761654601886,3.2078,4106.9,4106.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761654602090,0.99173439,4106.9,4106.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761654602482,0.4407823,4106.9,4106.8,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761654603085,0.0024723,4106.9,4106.8,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1761654603287,0.0024723,4106.9,4106.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761654604588,0.46022,4107.8,4107.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761654604789,1.01275849,4107.8,4107.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761654604993,0.022,4107.8,4107.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761654605698,0.02483698,4107.8,4107.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761654607200,0.02483698,4107.8,4107.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761654607397,0.25183698,4107.8,4107.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761654607699,0.57793698,4107.8,4107.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761654608095,0.25183698,4107.8,4107.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761654608295,0.02483698,4107.8,4107.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761654613603,0.78243698,4107.8,4107.7,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761654613811,0.78243698,4107.8,4107.7,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761654614106,0.7576,4107.5,4107.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761654614498,0.7576,4107.5,4107.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761654614900,0.7576,4107.5,4107.0,0.56861]
["bitfinex-derivatives","ETHF0:USTF0",1761654614901,0.78243698,4107.8,4107.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761654615100,0.78243698,4107.8,4107.7,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761654616206,0.78243698,4107.8,4107.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761654619109,0.02483698,4107.8,4107.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761654620701,0.56733698,4107.8,4107.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761654624210,0.02483698,4107.8,4107.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761654629213,0.78243698,4107.8,4107.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761654630110,0.78243698,4107.8,4107.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761654631318,1.325376,4107.8,4107.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761654634218,1.398176,4107.8,4107.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761654634716,1.325376,4107.8,4107.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761654634916,1.398176,4107.8,4107.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761654635719,1.39881873,4107.8,4107.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761654635918,0.7685,4107.4,4107.3,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654636122,0.7685,4107.2,4107.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761654636319,0.7685,4107.0,4106.9,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761654636515,1.31208175,4107.0,4106.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761654636821,1.31208175,4107.0,4106.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654637322,0.54358175,4107.0,4106.9,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1761654637618,0.218,4107.7,4107.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654637921,0.02483698,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654637922,0.47123698,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654638220,1.33642881,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654639119,1.33642881,4107.8,4107.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761654639417,0.7685,4107.5,4107.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654639718,1.31159183,4107.5,4107.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654642219,0.218,4107.5,4107.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654642521,0.34693698,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654642522,0.02483698,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654642718,1.10807028,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654643520,0.78597028,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654643918,1.10807028,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654646226,0.78597028,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654647322,1.10807028,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654648226,1.11847028,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654648530,1.33647028,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654650626,0.56797028,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654650926,1.10807028,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654651519,1.33647028,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654653619,0.02483698,4107.8,4107.7,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1761654654118,0.02483698,4107.8,4107.7,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1761654654515,0.02483698,4107.8,4107.7,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1761654654719,0.02483698,4107.8,4107.7,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1761654659230,0.02483698,4107.8,4107.7,1.20263]
["bitfinex-derivatives","ETHF0:USTF0",1761654659623,0.79333698,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654659832,0.79333698,4107.8,4107.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761654660130,0.79333698,4107.8,4107.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761654660333,0.79333698,4107.8,4107.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654661629,0.79333698,4107.8,4107.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761654661835,0.7685,4107.3,4107.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761654662034,0.7685,4107.3,4107.2,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761654665532,0.7685,4107.3,4107.2,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1761654665737,0.218,4107.3,4107.2,1.20269]
["bitfinex-derivatives","ETHF0:USTF0",1761654666034,0.02483698,4107.8,4107.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761654666234,0.24323698,4107.8,4107.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761654666734,0.24323698,4107.8,4107.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1761654666929,0.02483698,4107.8,4107.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1761654668037,0.58233698,4107.8,4107.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761654668637,0.58233698,4107.8,4107.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1761654669743,0.02483698,4107.8,4107.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1761654669947,0.02483698,4107.8,4107.7,1.25293]
["bitfinex-derivatives","ETHF0:USTF0",1761654670246,0.02483698,4107.8,4107.7,1.18013]
["bitfinex-derivatives","ETHF0:USTF0",1761654673045,0.02483698,4107.8,4107.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761654673245,0.58233698,4107.8,4107.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761654673547,0.79973698,4107.8,4107.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761654673746,0.79973698,4107.8,4107.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761654674045,0.79973698,4107.8,4107.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761654674245,0.58233698,4107.8,4107.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761654676947,0.79973698,4107.8,4107.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761654681548,0.58233698,4107.8,4107.7,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1761654681749,0.02483698,4107.8,4107.7,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1761654682249,0.02483698,4107.8,4107.7,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1761654682448,0.02483698,4107.8,4107.7,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1761654682648,0.79973698,4107.8,4107.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761654683548,0.79973698,4107.8,4107.7,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1761654684256,0.02483698,4107.8,4107.7,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1761654685252,0.02483698,4107.8,4107.7,1.25183]
["bitfinex-derivatives","ETHF0:USTF0",1761654685656,0.02483698,4107.8,4107.7,1.17903]
["bitfinex-derivatives","ETHF0:USTF0",1761654688059,40.8,4108.6,4108.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761654688458,41.1448,4108.6,4108.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761654689152,41.14795338,4108.6,4108.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761654690065,41.14795338,4108.6,4108.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761654690252,41.22075338,4108.6,4108.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761654690557,41.14795338,4108.6,4108.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761654692053,41.14795338,4108.6,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654692251,0.7749,4108.4,4108.3,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761654692653,0.7749,4108.4,4108.3,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1761654693054,40.80315338,4108.6,4108.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761654693254,40.80315338,4108.6,4108.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761654693457,41.14795338,4108.6,4108.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1761654693757,41.14795338,4108.6,4108.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761654694561,41.22075338,4108.6,4108.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761654694759,41.14795338,4108.6,4108.5,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761654694955,41.22075338,4108.6,4108.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761654695158,0.2094,4107.7,4107.4,1.30823065]
["bitfinex-derivatives","ETHF0:USTF0",1761654695354,0.8973,4107.5,4107.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761654695755,41.6973,4107.5,4107.4,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761654699567,41.6973,4107.5,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654699763,0.7688,4107.3,4107.2,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761654700359,0.7688,4107.3,4107.2,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761654701766,0.7688,4107.3,4107.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761654706480,0.7688,4107.3,4107.2,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1761654706876,0.7688,4107.3,4107.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761654709582,0.7688,4107.3,4107.2,1.21569]
["bitfinex-derivatives","ETHF0:USTF0",1761654709884,41.1372,4107.5,4107.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761654711075,41.1372,4107.5,4107.4,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1761654711076,40.8,4107.5,4107.4,1.21566]
["bitfinex-derivatives","ETHF0:USTF0",1761654711277,3.2078,4108.2,4108.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761654711278,0.5466,4108.1,4108.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761654711476,3.2078,4108.2,4108.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761654711678,40.8,4108.2,4108.1,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1761654711878,0.00315338,4108.6,4108.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761654712080,0.54975338,4108.6,4108.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761654712280,41.57195338,4108.6,4108.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761654712681,41.01255338,4108.6,4108.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761654713084,41.34975338,4108.6,4108.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761654714585,41.34975338,4108.6,4108.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761654718189,41.34975338,4108.6,4108.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761654718391,0.7688,4108.2,4108.1,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761654718582,0.7688,4108.2,4108.1,7.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761654718886,0.7688,4108.2,4108.1,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761654719589,0.7688,4108.2,4108.1,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761654719789,0.7688,4108.2,4108.1,4.6754]
["bitfinex-derivatives","ETHF0:USTF0",1761654720488,0.5466,4108.5,4108.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761654720687,0.7688,4108.5,4108.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761654721088,0.2094,4108.5,4108.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761654721491,0.5466,4108.5,4108.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1761654721685,0.2094,4108.5,4108.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1761654721896,40.80315338,4108.6,4108.5,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1761654722191,40.80315338,4108.6,4108.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761654722582,41.14035338,4108.6,4108.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761654724897,41.14035338,4108.6,4108.5,1.34945]
["bitfinex-derivatives","ETHF0:USTF0",1761654725492,41.14035338,4108.6,4108.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761654726504,41.14035338,4108.6,4108.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761654726797,0.00315338,4108.6,4108.5,1.34605]
["bitfinex-derivatives","ETHF0:USTF0",1761654727093,0.00315338,4108.6,4108.5,1.41885]
["bitfinex-derivatives","ETHF0:USTF0",1761654727290,0.7582,4109.4,4109.3,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761654727491,0.2227,4109.6,4109.5,0.79993]
["bitfinex-derivatives","ETHF0:USTF0",1761654727695,0.2227,4109.6,4109.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761654727899,0.2227,4109.6,4109.5,1.01024]
["bitfinex-derivatives","ETHF0:USTF0",1761654728092,0.5391,4109.6,4109.5,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1761654728294,0.54089403,4109.6,4109.5,1.34451902]
["bitfinex-derivatives","ETHF0:USTF0",1761654728598,0.75999403,4109.6,4109.5,0.90647902]
["bitfinex-derivatives","ETHF0:USTF0",1761654728789,0.75999403,4109.6,4109.5,0.76917902]
["bitfinex-derivatives","ETHF0:USTF0",1761654729694,0.75999403,4109.6,4109.5,0.90647902]
["bitfinex-derivatives","ETHF0:USTF0",1761654729893,0.00179403,4109.6,4109.5,1.34451902]
["bitfinex-derivatives","ETHF0:USTF0",1761654730701,0.00179403,4109.6,4109.5,4.55231902]
["bitfinex-derivatives","ETHF0:USTF0",1761654731192,0.00179403,4109.6,4109.5,4.62511902]
["bitfinex-derivatives","ETHF0:USTF0",1761654731391,0.00179403,4109.6,4109.5,4.11427902]
["bitfinex-derivatives","ETHF0:USTF0",1761654731797,0.00179403,4109.6,4109.5,4.55231902]
["bitfinex-derivatives","ETHF0:USTF0",1761654735400,0.54089403,4109.6,4109.5,4.55231902]
["bitfinex-derivatives","ETHF0:USTF0",1761654735600,0.75999403,4109.6,4109.5,4.41501902]
["bitfinex-derivatives","ETHF0:USTF0",1761654736093,0.75999403,4109.6,4109.5,3.97697902]
["bitfinex-derivatives","ETHF0:USTF0",1761654736295,0.75999403,4109.6,4109.5,3.21057902]
["bitfinex-derivatives","ETHF0:USTF0",1761654738899,0.83279403,4109.6,4109.5,0.00277902]
["bitfinex-derivatives","ETHF0:USTF0",1761654739894,8.83279403,4109.6,4109.5,0.00277902]
["bitfinex-derivatives","ETHF0:USTF0",1761654740097,9.37833485,4109.6,4109.5,0.00277902]
["bitfinex-derivatives","ETHF0:USTF0",1761654740301,1.37833485,4109.6,4109.5,0.00277902]
["bitfinex-derivatives","ETHF0:USTF0",1761654740800,0.7582,4108.8,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654741300,41.5582,4108.8,4108.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654741801,41.5582,4108.8,4108.7,3.20952111]
["bitfinex-derivatives","ETHF0:USTF0",1761654742395,41.84057253,4108.8,4108.7,3.20952111]
["bitfinex-derivatives","ETHF0:USTF0",1761654742589,41.91337253,4108.8,4108.7,3.20952111]
["bitfinex-derivatives","ETHF0:USTF0",1761654742894,41.84057253,4108.8,4108.7,3.20952111]
["bitfinex-derivatives","ETHF0:USTF0",1761654743296,41.84057253,4108.8,4108.7,0.00172111]
["bitfinex-derivatives","ETHF0:USTF0",1761654744008,41.84057253,4108.8,4108.7,0.55782111]
["bitfinex-derivatives","ETHF0:USTF0",1761654744702,41.84057253,4108.8,4108.7,0.76812111]
["bitfinex-derivatives","ETHF0:USTF0",1761654745106,41.91337253,4108.8,4108.7,0.00172111]
["bitfinex-derivatives","ETHF0:USTF0",1761654748400,41.84057253,4108.8,4108.7,0.00172111]
["bitfinex-derivatives","ETHF0:USTF0",1761654749702,42.45992717,4108.8,4108.7,0.00172111]
["bitfinex-derivatives","ETHF0:USTF0",1761654749897,50.45992717,4108.8,4108.7,0.00172111]
["bitfinex-derivatives","ETHF0:USTF0",1761654750497,50.45992717,4108.8,4107.7,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761654750498,0.7582,4107.8,4107.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761654750701,0.7582,4107.8,4107.7,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761654751401,1.04057253,4107.8,4107.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654751703,1.04057253,4107.8,4107.7,0.76835629]
["bitfinex-derivatives","ETHF0:USTF0",1761654754505,41.84057253,4107.8,4107.7,0.76835629]
["bitfinex-derivatives","ETHF0:USTF0",1761654755596,41.84057253,4107.8,4107.7,0.00195629]
["bitfinex-derivatives","ETHF0:USTF0",1761654758209,41.91337253,4107.8,4107.7,0.00195629]
["bitfinex-derivatives","ETHF0:USTF0",1761654759703,41.84057253,4107.8,4107.7,0.00195629]
["bitfinex-derivatives","ETHF0:USTF0",1761654760009,41.91337253,4107.8,4107.7,0.00195629]
["bitfinex-derivatives","ETHF0:USTF0",1761654760203,41.84057253,4107.8,4107.7,0.00195629]
["bitfinex-derivatives","ETHF0:USTF0",1761654760405,0.7557,4107.2,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654761402,1.03807253,4107.2,4107.1,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1761654762712,1.03807253,4107.2,4107.1,3.42201519]
["bitfinex-derivatives","ETHF0:USTF0",1761654763314,1.03807253,4107.2,4107.1,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1761654763708,1.11087253,4107.2,4107.1,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1761654763912,1.03807253,4107.2,4107.1,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1761654764110,1.11087253,4107.2,4107.1,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1761654764510,1.03807253,4107.2,4107.1,3.21071519]
["bitfinex-derivatives","ETHF0:USTF0",1761654765115,1.03807253,4107.2,4107.1,3.76761519]
["bitfinex-derivatives","ETHF0:USTF0",1761654765316,1.03807253,4107.2,4107.1,3.99211519]
["bitfinex-derivatives","ETHF0:USTF0",1761654765818,1.11087253,4107.2,4107.1,0.00291519]
["bitfinex-derivatives","ETHF0:USTF0",1761654769725,1.03807253,4107.2,4107.1,0.00291519]
["bitfinex-derivatives","ETHF0:USTF0",1761654770115,41.83807253,4107.2,4107.1,0.00291519]
["bitfinex-derivatives","ETHF0:USTF0",1761654770317,41.83807253,4107.2,4107.1,0.78431519]
["bitfinex-derivatives","ETHF0:USTF0",1761654771820,41.83807253,4107.2,4107.1,0.21421519]
["bitfinex-derivatives","ETHF0:USTF0",1761654772322,41.83807253,4107.2,4107.1,0.00291519]
["bitfinex-derivatives","ETHF0:USTF0",1761654772622,41.91087253,4107.2,4107.1,0.00291519]
["bitfinex-derivatives","ETHF0:USTF0",1761654772815,41.83807253,4107.2,4107.1,0.00291519]
["bitfinex-derivatives","ETHF0:USTF0",1761654774124,41.83807253,4107.2,4107.1,0.55981519]
["bitfinex-derivatives","ETHF0:USTF0",1761654774623,41.83807253,4107.2,4107.1,0.21421519]
["bitfinex-derivatives","ETHF0:USTF0",1761654774816,41.83807253,4107.2,4107.1,0.00291519]
["bitfinex-derivatives","ETHF0:USTF0",1761654775423,41.83807253,4107.2,4107.1,0.21421519]
["bitfinex-derivatives","ETHF0:USTF0",1761654775624,41.83807253,4107.2,4107.1,0.78431519]
["bitfinex-derivatives","ETHF0:USTF0",1761654776419,41.08237253,4107.2,4107.1,1.22261519]
["bitfinex-derivatives","ETHF0:USTF0",1761654776624,0.28237253,4107.2,4107.1,1.22261519]
["bitfinex-derivatives","ETHF0:USTF0",1761654777122,0.28237253,4107.2,4107.1,1.29541519]
["bitfinex-derivatives","ETHF0:USTF0",1761654777524,0.28237253,4107.2,4107.1,1.22261519]
["bitfinex-derivatives","ETHF0:USTF0",1761654777825,0.28237253,4107.2,4107.1,1.29541519]
["bitfinex-derivatives","ETHF0:USTF0",1761654778630,0.28237253,4107.2,4107.1,1.22261519]
["bitfinex-derivatives","ETHF0:USTF0",1761654778825,1.03807253,4107.2,4107.1,0.78431519]
["bitfinex-derivatives","ETHF0:USTF0",1761654779026,1.03807253,4107.2,4107.1,1.22261519]
["bitfinex-derivatives","ETHF0:USTF0",1761654780028,0.50787253,4107.2,4107.1,1.22261519]
["bitfinex-derivatives","ETHF0:USTF0",1761654780422,0.28237253,4107.2,4107.1,5.12061519]
["bitfinex-derivatives","ETHF0:USTF0",1761654780726,0.28237253,4107.2,4107.1,5.19341519]
["bitfinex-derivatives","ETHF0:USTF0",1761654782926,1.03807253,4107.2,4107.1,5.12061519]
["bitfinex-derivatives","ETHF0:USTF0",1761654783132,0.72057253,4107.2,4107.1,5.12061519]
["bitfinex-derivatives","ETHF0:USTF0",1761654783338,0.50787253,4107.2,4107.1,5.12061519]
["bitfinex-derivatives","ETHF0:USTF0",1761654784227,0.50787253,4107.2,4107.1,1.22261519]
["bitfinex-derivatives","ETHF0:USTF0",1761654784430,0.28237253,4107.2,4107.1,1.29541519]
["bitfinex-derivatives","ETHF0:USTF0",1761654785339,0.28237253,4107.2,4107.1,2.60798386]
["bitfinex-derivatives","ETHF0:USTF0",1761654787331,0.28237253,4107.2,4107.1,2.53518386]
["bitfinex-derivatives","ETHF0:USTF0",1761654787535,0.28237253,4107.2,4107.1,1.22261519]
["bitfinex-derivatives","ETHF0:USTF0",1761654788038,0.84927253,4107.2,4107.1,1.22261519]
["bitfinex-derivatives","ETHF0:USTF0",1761654788336,0.50637253,4107.2,4107.1,1.22261519]
["bitfinex-derivatives","ETHF0:USTF0",1761654790043,0.50637253,4107.2,4107.1,5.12061519]
["bitfinex-derivatives","ETHF0:USTF0",1761654790243,1.06217253,4107.2,4107.1,5.12061519]
["bitfinex-derivatives","ETHF0:USTF0",1761654791843,1.06217253,4107.2,4107.1,4.68231519]
["bitfinex-derivatives","ETHF0:USTF0",1761654792043,1.06217253,4107.2,4107.1,5.12062519]
["bitfinex-derivatives","ETHF0:USTF0",1761654792643,1.06217253,4107.2,4107.1,4.68231519]
["bitfinex-derivatives","ETHF0:USTF0",1761654793047,1.06217253,4107.2,4107.1,5.12062519]
["bitfinex-derivatives","ETHF0:USTF0",1761654794856,1.06217253,4107.2,4107.1,4.68231519]
["bitfinex-derivatives","ETHF0:USTF0",1761654795146,1.06217253,4107.2,4107.1,4.33671519]
["bitfinex-derivatives","ETHF0:USTF0",1761654795352,1.60731001,4107.2,4107.1,4.33671519]
["bitfinex-derivatives","ETHF0:USTF0",1761654795848,1.60731001,4107.2,4107.1,4.65211519]
["bitfinex-derivatives","ETHF0:USTF0",1761654796048,1.60731001,4107.2,4107.1,0.21421519]
["bitfinex-derivatives","ETHF0:USTF0",1761654797147,1.68011001,4107.2,4107.1,0.21421519]
["bitfinex-derivatives","ETHF0:USTF0",1761654797352,1.60731001,4107.2,4107.1,0.75521519]
["bitfinex-derivatives","ETHF0:USTF0",1761654797558,1.60743035,4107.2,4107.1,0.75521519]
["bitfinex-derivatives","ETHF0:USTF0",1761654799150,1.60743035,4107.2,4107.1,1.19352519]
["bitfinex-derivatives","ETHF0:USTF0",1761654799358,1.60741516,4107.2,4107.1,1.19352519]
["bitfinex-derivatives","ETHF0:USTF0",1761654799554,1.06217253,4107.2,4107.1,1.19352519]
["bitfinex-derivatives","ETHF0:USTF0",1761654799948,1.06217253,4107.2,4107.1,0.75521519]
["bitfinex-derivatives","ETHF0:USTF0",1761654800253,1.60739862,4107.2,4107.1,0.75521519]
["bitfinex-derivatives","ETHF0:USTF0",1761654800455,1.06217253,4107.2,4107.1,0.75521519]
["bitfinex-derivatives","ETHF0:USTF0",1761654800657,0.50637253,4107.2,4107.1,1.19352519]
["bitfinex-derivatives","ETHF0:USTF0",1761654801554,0.28237253,4107.2,4107.1,1.26632519]
["bitfinex-derivatives","ETHF0:USTF0",1761654802058,0.28237253,4107.2,4107.1,1.19352519]
["bitfinex-derivatives","ETHF0:USTF0",1761654806161,0.28237253,4107.2,4107.1,1.26632519]
["bitfinex-derivatives","ETHF0:USTF0",1761654806361,0.28237253,4107.2,4107.1,1.19352519]
["bitfinex-derivatives","ETHF0:USTF0",1761654808163,0.28237253,4107.2,4107.1,1.26632519]
["bitfinex-derivatives","ETHF0:USTF0",1761654810165,0.28237253,4107.2,4107.1,1.19352519]
["bitfinex-derivatives","ETHF0:USTF0",1761654810366,0.28237253,4107.2,4107.1,1.26632519]
["bitfinex-derivatives","ETHF0:USTF0",1761654810665,0.28237253,4107.2,4107.1,1.19352519]
["bitfinex-derivatives","ETHF0:USTF0",1761654814868,0.28237253,4107.2,4107.1,0.75521519]
["bitfinex-derivatives","ETHF0:USTF0",1761654815062,1.06677253,4107.2,4107.1,0.75521519]
["bitfinex-derivatives","ETHF0:USTF0",1761654815770,1.06677253,4107.2,4107.1,1.19352519]
["bitfinex-derivatives","ETHF0:USTF0",1761654818471,1.61147604,4107.2,4107.1,0.75521519]
["bitfinex-derivatives","ETHF0:USTF0",1761654818670,1.61147604,4107.2,4107.1,0.52961519]
["bitfinex-derivatives","ETHF0:USTF0",1761654819365,1.61147604,4107.2,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654819366,0.7844,4106.6,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654819569,0.7844,4106.1,4106.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761654819876,41.5844,4106.1,4106.0,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761654820171,41.5844,4106.1,4106.0,1.18993]
["bitfinex-derivatives","ETHF0:USTF0",1761654820471,41.5869003,4106.1,4106.0,1.19282302]
["bitfinex-derivatives","ETHF0:USTF0",1761654820679,41.86927283,4106.1,4106.0,1.19282302]
["bitfinex-derivatives","ETHF0:USTF0",1761654821483,1.06927283,4106.1,4106.0,1.19282302]
["bitfinex-derivatives","ETHF0:USTF0",1761654822182,1.06927283,4106.1,4106.0,1.31892302]
["bitfinex-derivatives","ETHF0:USTF0",1761654825178,1.06927283,4106.1,4106.0,4.52672302]
["bitfinex-derivatives","ETHF0:USTF0",1761654825479,0.28487283,4106.1,4106.0,4.59952302]
["bitfinex-derivatives","ETHF0:USTF0",1761654825680,0.28487283,4106.1,4106.0,4.52672302]
["bitfinex-derivatives","ETHF0:USTF0",1761654826174,0.28487283,4106.1,4106.0,4.59952302]
["bitfinex-derivatives","ETHF0:USTF0",1761654826570,0.28487283,4106.1,4106.0,4.52672302]
["bitfinex-derivatives","ETHF0:USTF0",1761654826782,1.06927283,4106.1,4106.0,4.40062302]
["bitfinex-derivatives","ETHF0:USTF0",1761654829584,1.06927283,4106.1,4106.0,3.96219302]
["bitfinex-derivatives","ETHF0:USTF0",1761654829782,1.06927283,4106.1,4106.0,4.40062302]
["bitfinex-derivatives","ETHF0:USTF0",1761654831978,1.06927283,4106.1,4106.0,4.52672302]
["bitfinex-derivatives","ETHF0:USTF0",1761654832483,0.28487283,4106.1,4106.0,4.52672302]
["bitfinex-derivatives","ETHF0:USTF0",1761654832680,0.7844,4106.6,4106.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761654832880,0.7844,4106.6,4106.5,1.18987]
["bitfinex-derivatives","ETHF0:USTF0",1761654833079,0.7844,4106.6,4106.5,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1761654833687,0.78721129,4106.6,4106.5,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1761654834885,0.23061129,4106.6,4106.5,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1761654835485,0.56361129,4106.6,4106.5,1.31597]
["bitfinex-derivatives","ETHF0:USTF0",1761654836787,0.78721129,4106.6,4106.5,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761654836990,0.78721129,4106.6,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761654836991,0.7844,4106.4,4106.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761654837692,0.7844,4106.4,4106.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761654838593,0.7844,4106.4,4106.3,4.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761654839088,0.7844,4106.4,4106.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1761654839285,0.7844,4106.4,4106.3,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1761654839489,0.8572,4106.4,4106.3,3.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761654840493,0.8572,4106.4,4106.1,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761654840691,0.7844,4106.2,4106.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761654841193,0.7844,4106.1,4106.0,0.98272302]
["bitfinex-derivatives","ETHF0:USTF0",1761654841597,0.7844,4106.1,4106.0,0.54429302]
["bitfinex-derivatives","ETHF0:USTF0",1761654841789,41.5844,4106.1,4106.0,0.54429302]
["bitfinex-derivatives","ETHF0:USTF0",1761654842197,41.5844,4106.1,4106.0,0.75439302]
["bitfinex-derivatives","ETHF0:USTF0",1761654842397,41.2514,4106.1,4106.0,1.31892302]
["bitfinex-derivatives","ETHF0:USTF0",1761654842896,41.0278,4106.1,4106.0,1.31892302]
["bitfinex-derivatives","ETHF0:USTF0",1761654843590,0.5608,4106.4,4106.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761654843897,41.3608,4106.4,4106.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761654844091,41.3608,4106.4,4106.3,1.18989]
["bitfinex-derivatives","ETHF0:USTF0",1761654845593,41.3608,4106.4,4106.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761654845805,0.2102,4106.1,4106.0,0.33269302]
["bitfinex-derivatives","ETHF0:USTF0",1761654846095,0.7558,4106.1,4106.0,0.54279302]
["bitfinex-derivatives","ETHF0:USTF0",1761654846295,0.7558,4106.1,4106.0,0.98122302]
["bitfinex-derivatives","ETHF0:USTF0",1761654846690,0.7558,4106.1,4106.0,0.76899302]
["bitfinex-derivatives","ETHF0:USTF0",1761654846890,0.7558,4106.1,4106.0,0.00289302]
["bitfinex-derivatives","ETHF0:USTF0",1761654848998,0.7558,4106.1,4106.0,1.19752302]
["bitfinex-derivatives","ETHF0:USTF0",1761654849699,0.2102,4106.1,4106.0,1.33422302]
["bitfinex-derivatives","ETHF0:USTF0",1761654849895,0.7536,4106.1,4106.0,1.19752302]
["bitfinex-derivatives","ETHF0:USTF0",1761654850995,0.7536,4106.1,4106.0,0.75909302]
["bitfinex-derivatives","ETHF0:USTF0",1761654851194,0.7536,4106.1,4106.0,1.19752302]
["bitfinex-derivatives","ETHF0:USTF0",1761654855299,0.7536,4106.1,4106.0,0.75909302]
["bitfinex-derivatives","ETHF0:USTF0",1761654855703,0.7536,4106.1,4106.0,1.19752302]
["bitfinex-derivatives","ETHF0:USTF0",1761654856411,0.7536,4106.1,4106.0,0.75909302]
["bitfinex-derivatives","ETHF0:USTF0",1761654856608,0.8264,4106.1,4106.0,0.00289302]
["bitfinex-derivatives","ETHF0:USTF0",1761654856807,1.37254739,4106.1,4106.0,0.00289302]
["bitfinex-derivatives","ETHF0:USTF0",1761654858710,0.4556,4104.9,4104.8,1.52807657]
["bitfinex-derivatives","ETHF0:USTF0",1761654858912,0.7749,4104.9,4104.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761654859414,0.7749,4104.9,4104.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761654859618,0.7749,4104.9,4104.8,0.21823949]
["bitfinex-derivatives","ETHF0:USTF0",1761654859817,0.7749,4104.9,4104.8,0.53423949]
["bitfinex-derivatives","ETHF0:USTF0",1761654862115,0.7749,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654862612,41.6477,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654863210,41.5749,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654868424,41.5749,4104.9,4104.8,0.53423949]
["bitfinex-derivatives","ETHF0:USTF0",1761654868724,41.5749,4104.9,4104.8,0.75833949]
["bitfinex-derivatives","ETHF0:USTF0",1761654869825,41.5749,4104.9,4104.8,0.53423949]
["bitfinex-derivatives","ETHF0:USTF0",1761654870524,41.5749,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654871528,41.6477,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654873919,41.5749,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654874125,41.6477,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654874324,44.8555,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654876533,0.2133,4105.2,4105.1,1.18653]
["bitfinex-derivatives","ETHF0:USTF0",1761654876724,3.4211,4105.4,4105.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761654876925,44.7862,4105.4,4105.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761654877133,0.7784,4105.1,4105.0,0.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761654877430,0.7784,4105.1,4104.8,3.20993949]
["bitfinex-derivatives","ETHF0:USTF0",1761654877431,0.7784,4104.9,4104.8,3.20993949]
["bitfinex-derivatives","ETHF0:USTF0",1761654877838,0.8512,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654878333,0.7784,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654878735,0.8512,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654879142,4.059,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654880036,3.9862,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654883138,4.059,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654883339,4.60728911,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654884138,4.53448911,4104.9,4104.8,0.00213949]
["bitfinex-derivatives","ETHF0:USTF0",1761654884840,0.7784,4103.6,4103.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761654885045,0.7784,4103.3,4103.2,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761654885240,41.5784,4103.3,4103.2,1.18673]
["bitfinex-derivatives","ETHF0:USTF0",1761654886042,41.58140646,4103.3,4103.2,1.18969043]
["bitfinex-derivatives","ETHF0:USTF0",1761654886543,41.58140646,4103.3,4103.2,0.75096043]
["bitfinex-derivatives","ETHF0:USTF0",1761654886842,41.01630646,4103.3,4103.2,1.18969043]
["bitfinex-derivatives","ETHF0:USTF0",1761654887038,40.80300646,4103.3,4103.2,1.18969043]
["bitfinex-derivatives","ETHF0:USTF0",1761654887336,40.80300646,4103.3,4103.2,1.26249043]
["bitfinex-derivatives","ETHF0:USTF0",1761654887839,0.00300646,4103.3,4103.2,1.26249043]
["bitfinex-derivatives","ETHF0:USTF0",1761654889437,0.00300646,4103.3,4103.2,1.18969043]
["bitfinex-derivatives","ETHF0:USTF0",1761654890245,0.78140646,4103.3,4103.2,0.75096043]
["bitfinex-derivatives","ETHF0:USTF0",1761654890845,0.78140646,4103.3,4103.2,0.00296043]
["bitfinex-derivatives","ETHF0:USTF0",1761654891438,0.78140646,4103.3,4103.2,0.75096043]
["bitfinex-derivatives","ETHF0:USTF0",1761654892146,0.78140646,4103.3,4103.2,1.18969043]
["bitfinex-derivatives","ETHF0:USTF0",1761654893145,0.56150646,4103.3,4103.2,1.18969043]
["bitfinex-derivatives","ETHF0:USTF0",1761654893450,0.00300646,4103.3,4103.2,1.18969043]
["bitfinex-derivatives","ETHF0:USTF0",1761654894042,0.78140646,4103.3,4103.2,1.18969043]
["bitfinex-derivatives","ETHF0:USTF0",1761654895150,0.78140646,4103.3,4103.2,0.97639043]
["bitfinex-derivatives","ETHF0:USTF0",1761654895547,0.78140646,4103.3,4103.2,1.18969043]
["bitfinex-derivatives","ETHF0:USTF0",1761654899445,0.78140646,4103.3,4103.2,0.75096043]
["bitfinex-derivatives","ETHF0:USTF0",1761654900554,0.78140646,4103.3,4103.2,0.21186043]
["bitfinex-derivatives","ETHF0:USTF0",1761654901145,0.21630646,4103.3,4103.2,1.18969043]
["bitfinex-derivatives","ETHF0:USTF0",1761654901340,0.00300646,4103.3,4103.2,1.18969043]
["bitfinex-derivatives","ETHF0:USTF0",1761654901951,0.78140646,4103.3,4103.2,1.18969043]
["bitfinex-derivatives","ETHF0:USTF0",1761654902252,0.78140646,4103.3,4103.2,0.75096043]
["bitfinex-derivatives","ETHF0:USTF0",1761654902444,0.78140646,4103.3,4103.2,0.76749043]
["bitfinex-derivatives","ETHF0:USTF0",1761654902640,0.78140646,4103.3,4103.2,0.97639043]
["bitfinex-derivatives","ETHF0:USTF0",1761654902841,0.78140646,4103.3,4103.2,1.18969043]
["bitfinex-derivatives","ETHF0:USTF0",1761654903046,0.78140646,4103.3,4103.2,0.75096043]
["bitfinex-derivatives","ETHF0:USTF0",1761654904551,0.85420646,4103.3,4103.2,0.00296043]
["bitfinex-derivatives","ETHF0:USTF0",1761654904755,0.78140646,4103.3,4103.2,0.54766043]
["bitfinex-derivatives","ETHF0:USTF0",1761654904947,41.58140646,4103.3,4103.2,0.54766043]
["bitfinex-derivatives","ETHF0:USTF0",1761654905256,41.58140646,4103.3,4103.2,0.76406043]
["bitfinex-derivatives","ETHF0:USTF0",1761654906747,41.65420646,4103.3,4103.2,0.00296043]
["bitfinex-derivatives","ETHF0:USTF0",1761654907452,41.58140646,4103.3,4103.2,0.00296043]
["bitfinex-derivatives","ETHF0:USTF0",1761654907749,41.65420646,4103.3,4103.2,0.00296043]
["bitfinex-derivatives","ETHF0:USTF0",1761654908053,41.58140646,4103.3,4103.2,0.00296043]
["bitfinex-derivatives","ETHF0:USTF0",1761654909049,41.58140646,4103.3,4103.2,0.21606043]
["bitfinex-derivatives","ETHF0:USTF0",1761654909254,41.58140646,4103.3,4103.2,0.75056043]
["bitfinex-derivatives","ETHF0:USTF0",1761654909449,0.21630646,4103.3,4103.2,1.18929043]
["bitfinex-derivatives","ETHF0:USTF0",1761654909759,0.00300646,4103.3,4103.2,1.18929043]
["bitfinex-derivatives","ETHF0:USTF0",1761654909950,0.00300646,4103.3,4103.2,1.26209043]
["bitfinex-derivatives","ETHF0:USTF0",1761654910253,0.22030646,4103.3,4103.2,1.18929043]
["bitfinex-derivatives","ETHF0:USTF0",1761654911748,0.00300646,4103.3,4103.2,1.26209043]
["bitfinex-derivatives","ETHF0:USTF0",1761654911954,0.00300646,4103.3,4103.2,9.26209043]
["bitfinex-derivatives","ETHF0:USTF0",1761654912349,0.00300646,4103.3,4103.2,10.574067]
["bitfinex-derivatives","ETHF0:USTF0",1761654914348,0.00300646,4103.3,4103.2,9.26209043]
["bitfinex-derivatives","ETHF0:USTF0",1761654914555,0.00300646,4103.3,4103.2,1.26209043]
["bitfinex-derivatives","ETHF0:USTF0",1761654916048,0.00300646,4103.3,4103.2,5.16009043]
["bitfinex-derivatives","ETHF0:USTF0",1761654917852,0.00300646,4103.3,4103.2,5.08729043]
["bitfinex-derivatives","ETHF0:USTF0",1761654919556,0.00300646,4103.3,4103.2,13.08729043]
["bitfinex-derivatives","ETHF0:USTF0",1761654920861,0.00300646,4103.3,4103.2,13.16009043]
["bitfinex-derivatives","ETHF0:USTF0",1761654921261,0.00300646,4103.3,4103.2,13.08729043]
["bitfinex-derivatives","ETHF0:USTF0",1761654921665,0.22030646,4103.3,4103.2,5.08729043]
["bitfinex-derivatives","ETHF0:USTF0",1761654922068,0.22030646,4103.3,4103.2,1.18929043]
["bitfinex-derivatives","ETHF0:USTF0",1761654923069,0.00300646,4103.3,4103.2,1.18929043]
["bitfinex-derivatives","ETHF0:USTF0",1761654923562,0.00300646,4103.3,4103.2,1.26209043]
["bitfinex-derivatives","ETHF0:USTF0",1761654924366,0.76240646,4103.3,4103.2,2.50342679]
["bitfinex-derivatives","ETHF0:USTF0",1761654927563,0.76240646,4103.3,4103.2,0.75056043]
["bitfinex-derivatives","ETHF0:USTF0",1761654927764,1.38578377,4103.3,4103.2,0.00296043]
["bitfinex-derivatives","ETHF0:USTF0",1761654928170,1.31298377,4103.3,4103.2,0.00296043]
["bitfinex-derivatives","ETHF0:USTF0",1761654928365,42.18578377,4103.3,4103.2,0.00296043]
["bitfinex-derivatives","ETHF0:USTF0",1761654928671,0.7594,4102.9,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761654928862,1.30988096,4102.9,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761654929063,1.38268096,4102.9,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761654929666,1.38268096,4102.9,4102.8,0.02646444]
["bitfinex-derivatives","ETHF0:USTF0",1761654929859,1.30988096,4102.9,4102.8,0.02646444]
["bitfinex-derivatives","ETHF0:USTF0",1761654930363,1.30988096,4102.9,4102.8,0.77406444]
["bitfinex-derivatives","ETHF0:USTF0",1761654930563,1.3065927,4103.8,4102.8,0.77406444]
["bitfinex-derivatives","ETHF0:USTF0",1761654930564,0.5335,4103.8,4103.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761654930964,41.5594,4103.8,4103.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761654931673,41.56252524,4103.8,4103.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761654932175,0.76252524,4103.8,4103.7,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761654936078,0.76252524,4103.8,4103.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761654936275,0.76252524,4103.8,4103.7,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761654937679,0.44632524,4103.8,4103.7,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1761654937870,1.43453837,4104.9,4104.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761654938179,0.219,4104.9,4104.8,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761654938481,40.8,4105.1,4105.0,1.35313]
["bitfinex-derivatives","ETHF0:USTF0",1761654938775,3.2078,4105.4,4105.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761654938776,3.4268,4105.4,4105.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761654938980,0.5632,4105.6,4105.5,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761654939176,0.5632,4105.2,4105.1,0.66102]
["bitfinex-derivatives","ETHF0:USTF0",1761654939372,0.22120617,4105.2,4105.1,0.88162]
["bitfinex-derivatives","ETHF0:USTF0",1761654939677,0.00220617,4105.2,4105.1,1.21732]
["bitfinex-derivatives","ETHF0:USTF0",1761654942973,41.1442,4105.8,4105.7,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761654943879,41.1461297,4105.8,4105.7,0.44552799]
["bitfinex-derivatives","ETHF0:USTF0",1761654944082,41.1461297,4105.8,4105.7,0.22492799]
["bitfinex-derivatives","ETHF0:USTF0",1761654944483,41.2189297,4105.8,4105.7,0.22492799]
["bitfinex-derivatives","ETHF0:USTF0",1761654945087,41.1461297,4105.8,4105.7,0.22492799]
["bitfinex-derivatives","ETHF0:USTF0",1761654945282,41.2189297,4105.8,4105.7,0.22492799]
["bitfinex-derivatives","ETHF0:USTF0",1761654945982,41.1461297,4105.8,4105.7,0.22492799]
["bitfinex-derivatives","ETHF0:USTF0",1761654946581,0.7964297,4105.8,4105.7,0.22492799]
["bitfinex-derivatives","ETHF0:USTF0",1761654946781,0.7964297,4105.8,4105.7,0.56062799]
["bitfinex-derivatives","ETHF0:USTF0",1761654947179,41.5964297,4105.8,4105.7,0.56062799]
["bitfinex-derivatives","ETHF0:USTF0",1761654947381,41.5964297,4105.8,4105.7,0.22492799]
["bitfinex-derivatives","ETHF0:USTF0",1761654947575,41.5964297,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654948489,41.6692297,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654948884,41.5964297,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654949183,41.6692297,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654949984,41.5964297,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654950180,41.6692297,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654955488,41.5964297,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654955891,41.6692297,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654957599,41.5964297,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654960102,41.5964297,4105.8,4105.7,0.22492799]
["bitfinex-derivatives","ETHF0:USTF0",1761654960297,41.5964297,4105.8,4105.7,0.56062799]
["bitfinex-derivatives","ETHF0:USTF0",1761654960697,41.5964297,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654960898,41.6692297,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654962503,41.5964297,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654963101,41.5964297,4105.8,4105.7,0.56062799]
["bitfinex-derivatives","ETHF0:USTF0",1761654963295,41.5964297,4105.8,4105.7,0.78122799]
["bitfinex-derivatives","ETHF0:USTF0",1761654963699,41.5964297,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654964502,41.6692297,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654965404,42.14059776,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654967598,42.14059776,4105.8,4105.7,0.44312799]
["bitfinex-derivatives","ETHF0:USTF0",1761654967799,1.34059776,4105.8,4105.7,0.76882799]
["bitfinex-derivatives","ETHF0:USTF0",1761654968601,1.34059776,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654969110,42.14059776,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654970914,42.21339776,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654972402,42.14059776,4105.8,4105.7,0.00242799]
["bitfinex-derivatives","ETHF0:USTF0",1761654972604,1.34059776,4105.8,4105.7,0.76882799]
["bitfinex-derivatives","ETHF0:USTF0",1761654972812,1.33269776,4105.8,4105.7,0.76882799]
["bitfinex-derivatives","ETHF0:USTF0",1761654973306,0.54609776,4105.8,4105.7,1.20728799]
["bitfinex-derivatives","ETHF0:USTF0",1761654973506,0.87133837,4106.4,4105.7,1.20728799]
["bitfinex-derivatives","ETHF0:USTF0",1761654973507,0.563,4106.5,4106.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761654973708,0.563,4106.5,4106.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654974014,41.585,4106.5,4106.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654974412,41.58776461,4106.5,4106.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654975007,0.785,4106.2,4106.1,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761654975208,0.785,4106.2,4106.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654975406,0.2267,4105.9,4105.8,1.31436532]
["bitfinex-derivatives","ETHF0:USTF0",1761654975615,0.785,4105.9,4105.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761654976113,0.785,4105.9,4105.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654976511,0.563,4106.2,4106.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761654976714,0.2267,4106.2,4106.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654977107,0.563,4106.2,4106.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654981116,0.563,4106.2,4106.1,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1761654981623,0.56576461,4106.5,4106.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654982520,0.22946461,4106.5,4106.4,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1761654982715,0.22946461,4106.5,4106.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654983218,0.56576461,4106.5,4106.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654983421,0.78776461,4106.5,4106.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654984621,0.22946461,4106.5,4106.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654984818,0.00276461,4106.5,4106.4,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1761654985721,0.00276461,4106.5,4106.4,4.41258]
["bitfinex-derivatives","ETHF0:USTF0",1761654986322,0.00276461,4106.5,4106.4,4.48538]
["bitfinex-derivatives","ETHF0:USTF0",1761654987017,0.00276461,4106.5,4106.4,4.41258]
["bitfinex-derivatives","ETHF0:USTF0",1761654987423,0.00276461,4106.5,4106.4,4.48538]
["bitfinex-derivatives","ETHF0:USTF0",1761654987919,0.00276461,4106.5,4106.4,4.41258]
["bitfinex-derivatives","ETHF0:USTF0",1761654988114,0.00276461,4106.5,4106.4,4.48538]
["bitfinex-derivatives","ETHF0:USTF0",1761654988315,0.00276461,4106.5,4106.4,4.41258]
["bitfinex-derivatives","ETHF0:USTF0",1761654989825,0.00276461,4106.5,4106.4,4.48538]
["bitfinex-derivatives","ETHF0:USTF0",1761654991730,0.00276461,4106.5,4106.4,8.38338]
["bitfinex-derivatives","ETHF0:USTF0",1761654991926,0.563,4107.3,4107.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654992730,0.785,4107.3,4107.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761654992931,0.7869549,4107.3,4107.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761655007245,0.5649549,4107.3,4107.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761655008352,0.7847549,4107.3,4107.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761655008745,0.0019549,4107.3,4107.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761655008945,0.0019549,4107.3,4107.2,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761655009554,0.0019549,4107.3,4107.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761655009756,0.0019549,4107.3,4107.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761655011550,0.5658549,4107.3,4107.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761655013763,0.0019549,4107.3,4107.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761655013961,0.0019549,4107.3,4107.2,4.4125]
["bitfinex-derivatives","ETHF0:USTF0",1761655014554,40.8,4107.9,4107.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761655015554,40.80207122,4107.9,4107.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761655015957,41.13517122,4107.9,4107.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761655017561,41.13517122,4107.9,4107.8,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1761655017763,0.00207122,4107.9,4107.8,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1761655018360,0.56597122,4107.9,4107.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761655018859,0.78577122,4107.9,4107.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761655019452,0.78577122,4107.9,4107.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761655019658,0.78577122,4107.9,4107.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761655019863,0.78577122,4107.9,4107.8,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761655020161,0.78577122,4107.9,4107.8,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761655020753,0.78577122,4107.9,4107.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761655022365,0.00207122,4107.9,4107.8,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1761655022858,0.00207122,4107.9,4107.8,5.19104]
["bitfinex-derivatives","ETHF0:USTF0",1761655023255,40.8,4108.5,4108.4,0.87447]
["bitfinex-derivatives","ETHF0:USTF0",1761655023458,40.8,4108.5,4108.4,1.22017]
["bitfinex-derivatives","ETHF0:USTF0",1761655023652,0.2308,4109.0,4108.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761655023857,0.77154796,4109.0,4108.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761655024058,0.99134796,4109.0,4108.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761655024249,42.12616862,4109.0,4108.9,0.78490444]
["bitfinex-derivatives","ETHF0:USTF0",1761655024454,41.58542066,4109.0,4108.9,0.78490444]
["bitfinex-derivatives","ETHF0:USTF0",1761655026763,41.72022066,4109.0,4108.9,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1761655026960,41.79302066,4109.0,4108.9,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1761655029864,41.72022066,4109.0,4108.9,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1761655030265,41.79302066,4109.0,4108.9,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1761655031370,41.72022066,4109.0,4108.9,0.55020444]
["bitfinex-derivatives","ETHF0:USTF0",1761655031670,41.71812066,4109.0,4108.9,0.22800444]
["bitfinex-derivatives","ETHF0:USTF0",1761655032072,41.71812066,4109.0,4108.9,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1761655032664,41.71812066,4109.0,4108.9,0.55020444]
["bitfinex-derivatives","ETHF0:USTF0",1761655032969,41.71812066,4109.0,4108.9,0.22800444]
["bitfinex-derivatives","ETHF0:USTF0",1761655033471,41.71812066,4109.0,4108.9,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1761655038577,41.79092066,4109.0,4108.9,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1761655042073,41.71812066,4109.0,4108.9,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1761655043584,42.25851683,4109.0,4108.9,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1761655043968,41.71812066,4109.0,4108.9,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1761655044170,41.71812066,4109.0,4108.9,0.55020444]
["bitfinex-derivatives","ETHF0:USTF0",1761655045281,42.25863949,4109.0,4108.9,0.55020444]
["bitfinex-derivatives","ETHF0:USTF0",1761655045773,42.25863949,4109.0,4108.9,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1761655049978,42.25863949,4109.0,4108.9,0.55020444]
["bitfinex-derivatives","ETHF0:USTF0",1761655050468,42.25863949,4109.0,4108.9,0.76860444]
["bitfinex-derivatives","ETHF0:USTF0",1761655052080,42.25863949,4109.0,4108.9,0.55020444]
["bitfinex-derivatives","ETHF0:USTF0",1761655053282,42.25863949,4109.0,4108.9,0.22800444]
["bitfinex-derivatives","ETHF0:USTF0",1761655055483,42.25863949,4109.0,4108.9,0.57080444]
["bitfinex-derivatives","ETHF0:USTF0",1761655056182,42.12593949,4109.0,4108.9,0.79870444]
["bitfinex-derivatives","ETHF0:USTF0",1761655060184,42.25153949,4109.0,4108.9,0.00290444]
["bitfinex-derivatives","ETHF0:USTF0",1761655061492,42.25153949,4109.0,4108.9,0.56250444]
["bitfinex-derivatives","ETHF0:USTF0",1761655061882,42.25153949,4109.0,4108.9,0.79040444]
["bitfinex-derivatives","ETHF0:USTF0",1761655063378,42.12593949,4109.0,4108.9,0.79040444]
["bitfinex-derivatives","ETHF0:USTF0",1761655067294,1.32593949,4109.0,4108.9,0.79040444]
["bitfinex-derivatives","ETHF0:USTF0",1761655067791,1.32593949,4109.0,4108.9,0.86320444]
["bitfinex-derivatives","ETHF0:USTF0",1761655067992,1.32593949,4109.0,4108.9,1.30131444]
["bitfinex-derivatives","ETHF0:USTF0",1761655067993,0.77303949,4109.0,4108.9,1.30131444]
["bitfinex-derivatives","ETHF0:USTF0",1761655068194,0.77303949,4109.0,4108.9,1.65707503]
["bitfinex-derivatives","ETHF0:USTF0",1761655068195,0.88672066,4109.0,4108.9,1.65707503]
["bitfinex-derivatives","ETHF0:USTF0",1761655068391,0.88672066,4109.0,4108.9,1.87387503]
["bitfinex-derivatives","ETHF0:USTF0",1761655068589,0.00172066,4109.0,4108.9,2.53988503]
["bitfinex-derivatives","ETHF0:USTF0",1761655068900,0.00172066,4109.0,4108.9,1.22851444]
["bitfinex-derivatives","ETHF0:USTF0",1761655069093,0.00172066,4109.0,4108.9,0.86320444]
["bitfinex-derivatives","ETHF0:USTF0",1761655069391,0.00172066,4109.0,4108.9,2.176581]
["bitfinex-derivatives","ETHF0:USTF0",1761655069591,0.00172066,4109.0,4108.9,2.614691]
["bitfinex-derivatives","ETHF0:USTF0",1761655073793,0.00172066,4109.0,4108.9,2.541891]
["bitfinex-derivatives","ETHF0:USTF0",1761655073995,0.00172066,4109.0,4108.9,2.614691]
["bitfinex-derivatives","ETHF0:USTF0",1761655074389,0.00172066,4109.0,4108.9,6.512691]
["bitfinex-derivatives","ETHF0:USTF0",1761655074585,0.00172066,4109.0,4108.9,6.439891]
["bitfinex-derivatives","ETHF0:USTF0",1761655075191,40.8,4109.7,4109.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761655075192,0.7594,4109.6,4109.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761655076195,0.7621454,4109.6,4109.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761655077400,0.7621454,4109.6,4109.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761655077700,0.7621454,4109.6,4109.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761655080606,0.7621454,4109.6,4109.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761655080907,0.7621454,4109.6,4109.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761655081809,0.87133837,4110.4,4109.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761655081810,0.3296,4110.3,4109.5,1.35475]
["bitfinex-derivatives","ETHF0:USTF0",1761655081998,0.5396,4110.6,4110.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761655082193,0.7594,4110.6,4110.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761655083001,0.76142825,4110.6,4110.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761655083406,0.76142825,4110.6,4110.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761655083606,0.76142825,4110.6,4110.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761655083905,0.76142825,4110.6,4110.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761655084402,0.76142825,4110.6,4110.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761655084796,0.76922825,4110.6,4110.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761655084993,0.76922825,4110.6,4110.5,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761655085295,0.76922825,4110.6,4110.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761655085500,0.76922825,4110.6,4109.8,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761655085501,0.7672,4109.9,4109.8,3.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761655085704,0.7672,4109.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655085900,0.7672,4109.9,4109.8,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761655086099,0.7672,4109.9,4109.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761655086999,0.7672,4109.9,4109.8,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761655090013,0.7672,4109.9,4109.8,3.9565]
["bitfinex-derivatives","ETHF0:USTF0",1761655090806,0.7672,4109.9,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655091204,0.7672,4109.9,4109.8,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761655091505,0.7701,4109.6,4109.5,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761655091697,0.7701,4109.4,4109.3,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761655092309,0.7701,4109.4,4109.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761655092602,0.7701,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655092802,0.7701,4109.4,4109.3,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761655093006,0.7701,4109.4,4109.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761655093805,0.7701,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655094212,0.7701,4109.4,4109.3,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761655095317,0.7701,4109.4,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655096119,0.7701,4109.4,4109.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761655098110,0.7701,4109.4,4109.3,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761655098417,0.7701,4109.4,4109.3,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761655098719,0.7701,4109.4,4109.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761655099814,0.5456,4109.4,4109.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761655100018,0.2305,4109.4,4109.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761655100620,0.5456,4109.4,4109.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761655103123,0.2305,4109.4,4109.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761655103415,0.2305,4110.0,4109.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761655103609,1.09337643,4110.0,4109.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761655104218,1.31787643,4110.0,4109.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761655106622,0.7701,4110.0,4109.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761655107219,0.7701,4110.0,4109.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761655107420,0.7701,4110.0,4109.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761655111723,0.2305,4109.6,4109.5,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761655111923,0.7701,4109.6,4109.5,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761655113227,0.2305,4109.6,4109.5,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1761655113933,40.8,4110.3,4110.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761655114127,41.34699347,4110.3,4110.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761655114626,41.34699347,4110.3,4110.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761655114627,41.67639347,4110.3,4110.2,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761655116835,41.67639347,4110.3,4110.2,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761655117130,41.67639347,4110.3,4110.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761655120140,41.67639347,4110.3,4110.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761655124337,1.31569347,4110.3,4110.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761655129547,1.31569347,4110.3,4110.2,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1761655129847,1.31569347,4110.3,4110.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761655130046,1.31569347,4110.3,4110.2,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1761655130442,1.31569347,4110.3,4110.2,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761655135945,0.2128,4109.9,4109.8,1.75139656]
["bitfinex-derivatives","ETHF0:USTF0",1761655136150,0.7687,4109.9,4109.8,2.20519656]
["bitfinex-derivatives","ETHF0:USTF0",1761655136451,0.5422,4109.9,4109.8,2.20519656]
["bitfinex-derivatives","ETHF0:USTF0",1761655136652,0.5422,4109.9,4109.8,2.62549656]
["bitfinex-derivatives","ETHF0:USTF0",1761655136851,0.5422,4109.9,4109.8,2.55269656]
["bitfinex-derivatives","ETHF0:USTF0",1761655137754,0.5422,4109.9,4109.8,2.62549656]
["bitfinex-derivatives","ETHF0:USTF0",1761655137949,0.5422,4109.9,4109.8,2.55269656]
["bitfinex-derivatives","ETHF0:USTF0",1761655138254,0.2128,4109.9,4109.8,2.55269656]
["bitfinex-derivatives","ETHF0:USTF0",1761655138753,0.5422,4110.1,4110.0,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1761655138954,40.8,4110.4,4110.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761655139150,41.34796451,4110.4,4110.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761655139353,41.67736451,4110.4,4110.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761655141454,41.75016451,4110.4,4110.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761655141755,41.67736451,4110.4,4110.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761655141954,41.67736451,4110.4,4110.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761655142753,0.7687,4109.9,4109.8,1.31337656]
["bitfinex-derivatives","ETHF0:USTF0",1761655143059,0.1353,4110.0,4109.7,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761655143060,0.7687,4109.8,4109.7,2.32170656]
["bitfinex-derivatives","ETHF0:USTF0",1761655143450,0.7687,4109.8,4109.7,1.88367656]
["bitfinex-derivatives","ETHF0:USTF0",1761655144260,0.7687,4109.8,4109.6,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761655144261,0.7687,4109.7,4109.6,7.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761655144453,0.7687,4109.7,4109.6,7.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761655144454,1.31641742,4109.7,4109.6,7.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761655144854,1.31641742,4109.7,4109.6,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761655145462,1.31641742,4109.7,4109.6,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761655146767,1.31641742,4109.7,4109.6,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761655147158,1.31641742,4109.7,4109.6,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761655147456,0.7687,4109.7,4109.6,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761655148366,0.7687,4109.7,4109.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761655151970,0.7687,4109.7,4109.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761655155067,0.3348,4109.9,4109.8,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761655155259,0.7745,4109.9,4109.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655155464,1.32150709,4109.9,4109.8,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655160670,0.7745,4109.6,4109.5,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761655161074,0.7745,4109.6,4109.5,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761655162974,0.5645,4109.6,4109.5,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761655163573,0.5645,4110.3,4109.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761655163877,1.32200072,4110.2,4110.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761655164177,0.77720072,4110.2,4110.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655164372,1.11200072,4110.2,4110.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655164776,0.77720072,4110.2,4110.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655165380,1.11200072,4110.2,4110.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655165683,1.32200072,4110.2,4110.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655165971,1.11200072,4110.2,4110.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655166172,0.54750072,4110.2,4110.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655166379,1.11200072,4110.2,4110.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655167981,0.54750072,4110.2,4110.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655168173,3.2078,4110.4,4110.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655168473,3.98796243,4110.4,4110.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655168778,1.11496243,4110.4,4110.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655169372,0.5645,4110.4,4110.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761655170178,0.33682825,4110.6,4110.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761655170481,0.55243976,4110.6,4110.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761655170876,41.35243976,4110.6,4110.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761655171474,41.68723976,4110.6,4110.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761655171984,41.68715183,4110.6,4110.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761655172282,1.11685183,4110.6,4110.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761655173080,0.55235183,4110.6,4110.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761655173471,0.00202825,4110.6,4110.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761655173669,0.00202825,4110.6,4110.5,4.61924]
["bitfinex-derivatives","ETHF0:USTF0",1761655174281,0.5645,4111.1,4111.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761655174484,1.11416304,4111.1,4111.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761655175185,1.11622272,4111.1,4111.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761655175583,0.548,4110.6,4110.5,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761655175883,0.548,4110.9,4110.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761655176181,0.548,4110.9,4110.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761655179986,0.55005968,4111.1,4111.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761655180183,0.55005968,4111.1,4111.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761655181087,0.00205968,4111.1,4111.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761655181386,0.55005968,4111.1,4111.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761655181782,0.55005968,4111.1,4111.0,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1761655181783,0.00205968,4111.1,4111.0,1.35429]
["bitfinex-derivatives","ETHF0:USTF0",1761655182085,0.00205968,4111.1,4111.0,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1761655183084,0.00205968,4111.1,4111.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761655183489,0.00205968,4111.1,4111.0,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1761655184179,0.00205968,4111.1,4111.0,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761655184379,0.00205968,4111.1,4111.0,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1761655185584,0.00205968,4111.1,4111.0,4.63489]
["bitfinex-derivatives","ETHF0:USTF0",1761655186186,0.548,4111.9,4111.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761655186781,40.8,4112.3,4112.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761655186982,41.3485598,4112.3,4112.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761655187188,41.35092135,4112.3,4112.2,0.79048465]
["bitfinex-derivatives","ETHF0:USTF0",1761655187389,41.67912135,4112.3,4112.2,0.79048465]
["bitfinex-derivatives","ETHF0:USTF0",1761655187584,41.13056155,4112.3,4112.2,0.79048465]
["bitfinex-derivatives","ETHF0:USTF0",1761655188391,0.55036155,4112.3,4112.2,0.79048465]
["bitfinex-derivatives","ETHF0:USTF0",1761655189092,0.22216155,4112.3,4112.2,0.79048465]
["bitfinex-derivatives","ETHF0:USTF0",1761655189399,0.00236155,4112.3,4112.2,1.22824465]
["bitfinex-derivatives","ETHF0:USTF0",1761655189593,0.00236155,4112.3,4112.2,1.30104465]
["bitfinex-derivatives","ETHF0:USTF0",1761655189900,0.3282,4113.3,4113.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761655190097,3.7558,4113.4,4113.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761655190393,44.5558,4113.4,4113.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761655190894,44.55777008,4113.4,4113.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761655192492,0.4414,4112.8,4112.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761655192695,0.7696,4112.8,4112.7,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761655193199,0.548,4112.8,4112.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761655193394,0.7696,4112.8,4112.7,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761655196390,0.7696,4113.1,4113.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761655197295,0.7696,4113.1,4113.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761655197990,0.7696,4113.1,4113.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761655198197,44.00977008,4113.4,4113.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761655198588,44.33797008,4113.4,4113.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761655198794,44.33797008,4113.4,4113.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761655199098,0.7696,4113.1,4113.0,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761655199296,0.7696,4113.1,4113.0,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761655199493,41.13017008,4113.4,4113.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761655199694,41.13017008,4113.4,4113.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761655200397,0.00197008,4113.4,4113.3,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1761655200898,0.2198,4114.0,4113.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761655201200,0.2198,4114.0,4113.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761655201201,0.7696,4114.0,4113.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761655201793,0.7719382,4114.0,4113.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761655202998,0.2102382,4114.0,4113.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655203198,0.7696,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655203501,0.3282,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655203797,0.04037871,4112.3,4112.2,0.41828465]
["bitfinex-derivatives","ETHF0:USTF0",1761655204096,0.04037871,4112.3,4112.2,0.62628465]
["bitfinex-derivatives","ETHF0:USTF0",1761655204500,0.04037871,4112.3,4112.2,0.69908465]
["bitfinex-derivatives","ETHF0:USTF0",1761655204803,0.1351,4112.5,4112.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761655205099,0.1351,4112.5,4112.4,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761655205300,0.5642,4113.0,4112.9,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761655205502,0.5642,4113.0,4112.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761655205904,0.8796,4113.0,4112.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761655206405,40.8,4113.4,4113.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761655206998,41.1154,4113.4,4113.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761655208204,0.7476,4113.4,4113.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1761655208604,0.7476,4113.4,4113.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761655208805,3.2078,4113.5,4113.4,1.05953]
["bitfinex-derivatives","ETHF0:USTF0",1761655209002,3.2078,4113.5,4113.4,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1761655209507,0.3183,4113.7,4113.6,1.05951]
["bitfinex-derivatives","ETHF0:USTF0",1761655211603,3.5744382,4114.0,4113.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761655211800,3.7918382,4114.0,4113.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761655212002,4.1101382,4114.0,4113.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761655213508,4.1101382,4114.0,4113.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761655213509,0.0023382,4114.0,4113.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1761655213704,0.0023382,4114.0,4113.9,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761655214105,0.3183,4114.4,4114.3,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1761655214309,0.5475,4114.7,4114.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761655214505,0.5475,4114.3,4114.2,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1761655215112,0.5493884,4114.3,4114.2,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1761655215415,0.5493884,4114.3,4114.2,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1761655215707,0.5493884,4114.3,4114.2,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1761655216007,0.5493884,4114.3,4114.2,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1761655216208,0.5493884,4114.3,4114.2,0.85215]
["bitfinex-derivatives","ETHF0:USTF0",1761655216399,0.3201884,4114.3,4113.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655216607,0.7649,4113.9,4113.8,3.64539]
["bitfinex-derivatives","ETHF0:USTF0",1761655216814,0.7649,4113.9,4113.8,4.05999]
["bitfinex-derivatives","ETHF0:USTF0",1761655220015,0.8377,4113.9,4113.8,1.61766928]
["bitfinex-derivatives","ETHF0:USTF0",1761655220310,0.7649,4112.7,4112.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655220508,0.4466,4112.7,4112.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655220714,0.2292,4112.7,4112.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655222109,0.7649,4112.7,4112.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655222510,0.4466,4112.7,4112.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655222712,0.2292,4112.7,4112.6,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655223105,0.2292,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655223309,0.2292,4112.3,4112.2,0.78578465]
["bitfinex-derivatives","ETHF0:USTF0",1761655223310,0.4466,4112.3,4112.2,0.78578465]
["bitfinex-derivatives","ETHF0:USTF0",1761655223610,3.6544,4112.8,4112.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655223811,3.437,4112.8,4112.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655224118,3.2078,4112.8,4112.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655224305,3.2078,4112.8,4112.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1761655224511,3.2078,4112.8,4112.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655224706,3.2078,4112.8,4112.7,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1761655225116,3.2078,4112.8,4112.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655226319,3.437,4112.8,4112.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655226523,3.9727,4112.8,4112.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655229720,3.9727,4112.8,4112.7,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761655231216,0.2174,4112.6,4112.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761655231421,0.4466,4112.6,4112.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761655231719,0.4466,4112.6,4112.5,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655231915,0.4466,4112.6,4112.5,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761655232218,3.437,4112.8,4112.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655232621,3.9727,4112.8,4112.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655233915,3.2078,4112.8,4112.7,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761655234115,3.2078,4112.8,4112.7,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1761655234523,3.437,4112.8,4112.7,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1761655236624,3.2078,4112.8,4112.7,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1761655237020,3.2078,4112.8,4112.7,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1761655237326,3.2078,4112.8,4112.7,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1761655238425,3.2078,4112.8,4112.7,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1761655241421,3.2078,4112.8,4112.7,5.19201]
["bitfinex-derivatives","ETHF0:USTF0",1761655241727,3.4276,4113.3,4113.2,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1761655242330,3.4276,4113.3,4113.2,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1761655242922,3.4276,4113.3,4113.2,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1761655244134,3.9995,4113.3,4113.2,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1761655244932,3.6563,4113.3,4113.2,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1761655246636,3.9995,4113.3,4113.2,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1761655248134,3.2078,4113.3,4113.2,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1761655248535,3.4276,4113.3,4113.2,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1761655248936,3.9995,4113.3,4113.2,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1761655249942,3.6563,4113.3,4113.2,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1761655250440,3.9995,4113.3,4113.2,1.21015]
["bitfinex-derivatives","ETHF0:USTF0",1761655251041,3.9995,4113.3,4113.2,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1761655251236,3.9995,4113.3,4113.2,0.76355]
["bitfinex-derivatives","ETHF0:USTF0",1761655251436,3.9995,4113.3,4113.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761655251437,0.7917,4113.2,4113.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761655251741,0.7917,4113.2,4113.1,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1761655252640,0.7917,4113.2,4113.1,4.88197]
["bitfinex-derivatives","ETHF0:USTF0",1761655253141,0.7917,4113.2,4113.1,0.98397]
["bitfinex-derivatives","ETHF0:USTF0",1761655253335,0.7917,4113.2,4113.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761655253535,0.7917,4113.1,4113.0,1.31337656]
["bitfinex-derivatives","ETHF0:USTF0",1761655253736,0.881,4113.0,4112.9,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1761655253936,0.7917,4112.9,4112.8,4.88199]
["bitfinex-derivatives","ETHF0:USTF0",1761655254138,0.7917,4112.9,4112.8,5.10819]
["bitfinex-derivatives","ETHF0:USTF0",1761655255943,0.7917,4112.9,4112.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761655256934,0.7917,4112.9,4112.8,4.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761655257843,0.7917,4112.9,4112.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761655258737,1.40316149,4112.9,4112.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761655258938,0.7917,4112.9,4112.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761655259143,0.7917,4112.9,4112.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761655259947,0.7917,4112.6,4112.5,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1761655260748,0.7917,4112.5,4112.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761655261248,0.7917,4112.5,4112.4,0.98404]
["bitfinex-derivatives","ETHF0:USTF0",1761655261638,0.4485,4112.5,4112.4,1.21024]
["bitfinex-derivatives","ETHF0:USTF0",1761655261834,3.9995,4112.8,4112.7,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1761655262640,3.6563,4112.8,4112.7,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1761655262839,3.9995,4112.8,4112.7,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1761655266847,3.6563,4112.8,4112.7,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1761655267053,3.4219,4112.8,4112.7,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1761655267349,3.9769,4112.8,4112.7,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1761655267946,0.4237,4112.3,4112.2,5.97442121]
["bitfinex-derivatives","ETHF0:USTF0",1761655268147,0.7685,4112.3,4112.2,6.18562121]
["bitfinex-derivatives","ETHF0:USTF0",1761655268452,0.7685,4112.3,4112.2,6.41202121]
["bitfinex-derivatives","ETHF0:USTF0",1761655268654,0.4237,4112.3,4112.2,5.09864465]
["bitfinex-derivatives","ETHF0:USTF0",1761655268852,0.2135,4112.6,4112.5,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1761655269150,0.7685,4112.6,4112.5,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1761655269951,0.7685,4112.6,4112.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761655270249,0.7685,4112.6,4112.5,1.32433]
["bitfinex-derivatives","ETHF0:USTF0",1761655270439,0.7685,4112.6,4112.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1761655270647,0.7685,4112.4,4112.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761655271552,0.7685,4112.4,4112.3,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1761655271855,0.7685,4112.3,4112.2,0.76303465]
["bitfinex-derivatives","ETHF0:USTF0",1761655272053,0.7685,4112.3,4112.2,0.97423465]
["bitfinex-derivatives","ETHF0:USTF0",1761655272249,0.3448,4112.7,4112.3,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761655272459,0.3448,4112.7,4112.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761655272649,0.7685,4112.6,4112.5,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761655273550,0.7685,4112.4,4112.3,0.64894]
["bitfinex-derivatives","ETHF0:USTF0",1761655273755,0.7685,4112.4,4112.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761655274253,0.7685,4112.4,4112.3,0.97195]
["bitfinex-derivatives","ETHF0:USTF0",1761655276862,0.7685,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655277057,0.7685,4112.3,4112.2,0.97424465]
["bitfinex-derivatives","ETHF0:USTF0",1761655278860,0.7685,4112.3,4112.2,1.20064465]
["bitfinex-derivatives","ETHF0:USTF0",1761655280767,0.7685,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655281661,0.7685,4112.3,4112.2,0.53648465]
["bitfinex-derivatives","ETHF0:USTF0",1761655282257,0.7685,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655283062,0.7685,4112.3,4112.2,0.32528465]
["bitfinex-derivatives","ETHF0:USTF0",1761655283256,0.7685,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655283457,0.7685,4112.3,4112.2,0.97424465]
["bitfinex-derivatives","ETHF0:USTF0",1761655283959,0.7685,4112.3,4112.2,0.53648465]
["bitfinex-derivatives","ETHF0:USTF0",1761655284853,0.7685,4112.3,4112.2,0.97424465]
["bitfinex-derivatives","ETHF0:USTF0",1761655285956,0.7685,4112.3,4112.2,1.20064465]
["bitfinex-derivatives","ETHF0:USTF0",1761655286961,0.4237,4112.3,4112.2,1.20064465]
["bitfinex-derivatives","ETHF0:USTF0",1761655287166,0.7685,4112.3,4112.2,1.20064465]
["bitfinex-derivatives","ETHF0:USTF0",1761655287471,3.9763,4112.3,4112.2,1.20064465]
["bitfinex-derivatives","ETHF0:USTF0",1761655288068,3.4213,4112.3,4112.2,2.51020515]
["bitfinex-derivatives","ETHF0:USTF0",1761655290568,3.7661,4112.3,4112.2,2.07244515]
["bitfinex-derivatives","ETHF0:USTF0",1761655290769,3.9763,4112.3,4112.2,1.20064465]
["bitfinex-derivatives","ETHF0:USTF0",1761655291864,3.9763,4112.3,4112.2,0.76288465]
["bitfinex-derivatives","ETHF0:USTF0",1761655292166,4.5929541,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655292466,45.3929541,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655292662,45.3201541,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655292869,45.3929541,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655293662,45.3926899,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655299073,45.3198899,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655299484,45.3198899,4112.3,4112.2,0.53738465]
["bitfinex-derivatives","ETHF0:USTF0",1761655299665,4.1750899,4112.3,4112.2,1.19604465]
["bitfinex-derivatives","ETHF0:USTF0",1761655299861,0.5435899,4112.3,4112.2,1.19604465]
["bitfinex-derivatives","ETHF0:USTF0",1761655300065,0.214,4112.5,4112.4,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1761655300368,0.7546,4112.5,4112.4,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1761655300571,0.7546,4112.5,4112.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761655301273,1.29817907,4112.5,4112.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761655303174,0.7546,4112.3,4112.2,0.29338465]
["bitfinex-derivatives","ETHF0:USTF0",1761655303559,0.7546,4112.3,4112.2,0.61018465]
["bitfinex-derivatives","ETHF0:USTF0",1761655304167,0.7546,4112.3,4112.2,1.04794465]
["bitfinex-derivatives","ETHF0:USTF0",1761655304878,0.7546,4112.3,4112.2,1.26884465]
["bitfinex-derivatives","ETHF0:USTF0",1761655307583,0.4307,4112.3,4112.2,1.26884465]
["bitfinex-derivatives","ETHF0:USTF0",1761655308377,0.7546,4112.3,4112.2,0.83108465]
["bitfinex-derivatives","ETHF0:USTF0",1761655309578,0.7546,4112.3,4112.2,0.07508465]
["bitfinex-derivatives","ETHF0:USTF0",1761655309877,0.7546,4112.3,4112.2,0.61018465]
["bitfinex-derivatives","ETHF0:USTF0",1761655310278,0.7546,4112.3,4112.2,0.83108465]
["bitfinex-derivatives","ETHF0:USTF0",1761655312371,0.7546,4112.3,4112.2,0.07508465]
["bitfinex-derivatives","ETHF0:USTF0",1761655312578,0.8274,4112.3,4112.2,0.07508465]
["bitfinex-derivatives","ETHF0:USTF0",1761655312880,0.7546,4112.3,4112.2,0.07508465]
["bitfinex-derivatives","ETHF0:USTF0",1761655314083,0.8274,4112.3,4112.2,0.07508465]
["bitfinex-derivatives","ETHF0:USTF0",1761655314282,0.7546,4112.3,4112.2,0.07508465]
["bitfinex-derivatives","ETHF0:USTF0",1761655314484,0.4307,4112.3,4112.2,1.19604465]
["bitfinex-derivatives","ETHF0:USTF0",1761655314777,0.214,4112.3,4112.2,1.19604465]
["bitfinex-derivatives","ETHF0:USTF0",1761655314987,0.214,4112.3,4112.2,0.75828465]
["bitfinex-derivatives","ETHF0:USTF0",1761655315174,0.7546,4112.3,4112.2,0.75828465]
["bitfinex-derivatives","ETHF0:USTF0",1761655316281,0.7546,4112.3,4112.2,1.19604465]
["bitfinex-derivatives","ETHF0:USTF0",1761655316485,0.4307,4112.3,4112.2,1.19604465]
["bitfinex-derivatives","ETHF0:USTF0",1761655317691,3.6385,4112.3,4112.2,1.19604465]
["bitfinex-derivatives","ETHF0:USTF0",1761655319086,3.6385,4112.3,4112.2,0.75828465]
["bitfinex-derivatives","ETHF0:USTF0",1761655319289,3.9624,4112.3,4112.2,0.75828465]
["bitfinex-derivatives","ETHF0:USTF0",1761655319591,3.6385,4112.3,4112.2,1.19604465]
["bitfinex-derivatives","ETHF0:USTF0",1761655320293,3.9624,4112.3,4112.2,0.75828465]
["bitfinex-derivatives","ETHF0:USTF0",1761655320989,3.9624,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655321390,3.9624,4112.3,4112.2,0.31908465]
["bitfinex-derivatives","ETHF0:USTF0",1761655321696,3.9624,4112.3,4112.2,0.75684465]
["bitfinex-derivatives","ETHF0:USTF0",1761655321997,3.9624,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655322391,4.50454891,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655322699,4.57734891,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655323186,4.50454891,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655324796,4.50454891,4112.3,4112.2,0.53828465]
["bitfinex-derivatives","ETHF0:USTF0",1761655325389,4.50454891,4112.3,4112.2,1.18754465]
["bitfinex-derivatives","ETHF0:USTF0",1761655327393,4.18064891,4112.3,4112.2,1.18754465]
["bitfinex-derivatives","ETHF0:USTF0",1761655327698,3.6385,4112.3,4112.2,1.18754465]
["bitfinex-derivatives","ETHF0:USTF0",1761655327896,4.18056872,4112.3,4112.2,1.18754465]
["bitfinex-derivatives","ETHF0:USTF0",1761655328489,3.96386872,4112.3,4112.2,1.18754465]
["bitfinex-derivatives","ETHF0:USTF0",1761655331296,3.96386872,4112.3,4112.2,0.74978465]
["bitfinex-derivatives","ETHF0:USTF0",1761655332097,4.50696872,4112.3,4112.2,1.18754465]
["bitfinex-derivatives","ETHF0:USTF0",1761655332689,4.50696872,4112.3,4112.2,0.74978465]
["bitfinex-derivatives","ETHF0:USTF0",1761655333899,4.50696872,4112.3,4112.2,1.18754465]
["bitfinex-derivatives","ETHF0:USTF0",1761655335102,3.74986872,4112.3,4112.2,1.18754465]
["bitfinex-derivatives","ETHF0:USTF0",1761655335305,3.2078,4112.3,4112.2,1.18754465]
["bitfinex-derivatives","ETHF0:USTF0",1761655338494,3.2078,4112.3,4112.2,2.49710515]
["bitfinex-derivatives","ETHF0:USTF0",1761655338701,3.2078,4112.3,4112.2,1.18754465]
["bitfinex-derivatives","ETHF0:USTF0",1761655339305,3.2078,4112.3,4112.2,2.57216881]
["bitfinex-derivatives","ETHF0:USTF0",1761655339505,3.2078,4112.3,4112.2,2.49936881]
["bitfinex-derivatives","ETHF0:USTF0",1761655339707,3.2078,4112.3,4112.2,2.57216881]
["bitfinex-derivatives","ETHF0:USTF0",1761655339904,3.2078,4112.3,4112.2,2.49936881]
["bitfinex-derivatives","ETHF0:USTF0",1761655340604,3.9802,4112.3,4112.2,2.49936881]
["bitfinex-derivatives","ETHF0:USTF0",1761655340810,3.6563,4112.3,4112.2,2.49936881]
["bitfinex-derivatives","ETHF0:USTF0",1761655341910,3.9802,4112.3,4112.2,2.49936881]
["bitfinex-derivatives","ETHF0:USTF0",1761655342508,3.9802,4112.3,4112.2,1.18754465]
["bitfinex-derivatives","ETHF0:USTF0",1761655343306,3.9802,4112.3,4112.2,0.53828465]
["bitfinex-derivatives","ETHF0:USTF0",1761655343507,3.9802,4112.3,4112.2,0.31558465]
["bitfinex-derivatives","ETHF0:USTF0",1761655343706,3.9802,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655344810,3.9802,4112.3,4112.2,0.77314465]
["bitfinex-derivatives","ETHF0:USTF0",1761655345212,3.9802,4112.3,4112.2,0.33538465]
["bitfinex-derivatives","ETHF0:USTF0",1761655345715,3.9802,4112.3,4112.2,0.99294465]
["bitfinex-derivatives","ETHF0:USTF0",1761655348115,3.9802,4112.3,4112.2,0.55518465]
["bitfinex-derivatives","ETHF0:USTF0",1761655350216,3.9802,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655350714,3.9802,4112.3,4112.2,0.33538465]
["bitfinex-derivatives","ETHF0:USTF0",1761655351415,3.9802,4112.3,4112.2,0.55518465]
["bitfinex-derivatives","ETHF0:USTF0",1761655354522,3.9802,4112.3,4112.2,0.99294465]
["bitfinex-derivatives","ETHF0:USTF0",1761655354920,3.9802,4112.3,4112.2,0.55518465]
["bitfinex-derivatives","ETHF0:USTF0",1761655355315,3.9802,4112.3,4112.2,1.86700881]
["bitfinex-derivatives","ETHF0:USTF0",1761655355619,3.9802,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655356018,3.9802,4112.3,4112.2,0.55888465]
["bitfinex-derivatives","ETHF0:USTF0",1761655356414,3.9802,4112.3,4112.2,1.87070881]
["bitfinex-derivatives","ETHF0:USTF0",1761655356822,3.9802,4112.3,4112.2,2.30846881]
["bitfinex-derivatives","ETHF0:USTF0",1761655358224,3.9802,4112.3,4112.2,2.53606881]
["bitfinex-derivatives","ETHF0:USTF0",1761655362225,3.4371,4112.3,4112.2,2.53606881]
["bitfinex-derivatives","ETHF0:USTF0",1761655362425,3.7683,4112.3,4112.2,2.53606881]
["bitfinex-derivatives","ETHF0:USTF0",1761655363225,0.5605,4112.3,4112.2,2.53606881]
["bitfinex-derivatives","ETHF0:USTF0",1761655364924,0.7756,4112.3,4112.2,2.53606881]
["bitfinex-derivatives","ETHF0:USTF0",1761655365326,0.7756,4112.3,4112.2,1.22424465]
["bitfinex-derivatives","ETHF0:USTF0",1761655366924,3.2078,4112.4,4112.3,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1761655367222,3.96282575,4112.4,4112.3,2.53512529]
["bitfinex-derivatives","ETHF0:USTF0",1761655367524,4.50912575,4112.4,4112.3,2.53512529]
["bitfinex-derivatives","ETHF0:USTF0",1761655368624,40.8,4112.9,4112.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761655368625,0.2137,4112.8,4112.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761655368822,1.30136301,4112.8,4112.7,1.86959732]
["bitfinex-derivatives","ETHF0:USTF0",1761655369020,1.30136301,4112.8,4112.7,1.64229732]
["bitfinex-derivatives","ETHF0:USTF0",1761655369221,1.30136301,4112.8,4112.7,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761655370528,0.76,4112.7,4112.6,1.31299732]
["bitfinex-derivatives","ETHF0:USTF0",1761655370726,0.8872,4112.5,4112.4,1.31299732]
["bitfinex-derivatives","ETHF0:USTF0",1761655371232,0.8872,4112.5,4112.4,1.64229732]
["bitfinex-derivatives","ETHF0:USTF0",1761655371728,0.76,4112.5,4112.4,1.86959732]
["bitfinex-derivatives","ETHF0:USTF0",1761655373932,0.76,4112.5,4112.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761655375134,0.76,4112.4,4112.3,1.31299732]
["bitfinex-derivatives","ETHF0:USTF0",1761655375427,0.76,4112.3,4112.2,1.64458197]
["bitfinex-derivatives","ETHF0:USTF0",1761655375627,0.76,4112.3,4112.2,0.33158465]
["bitfinex-derivatives","ETHF0:USTF0",1761655376225,0.76,4112.3,4112.2,0.55888465]
["bitfinex-derivatives","ETHF0:USTF0",1761655376933,0.76,4112.3,4112.2,0.99664465]
["bitfinex-derivatives","ETHF0:USTF0",1761655377535,0.76,4112.3,4112.2,1.22424465]
["bitfinex-derivatives","ETHF0:USTF0",1761655377937,0.4288,4112.3,4112.2,1.22424465]
["bitfinex-derivatives","ETHF0:USTF0",1761655379037,0.2137,4112.3,4112.2,2.53724197]
["bitfinex-derivatives","ETHF0:USTF0",1761655379239,0.5449,4112.6,4112.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761655379434,1.08919856,4112.6,4112.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761655379938,1.08919856,4112.6,4112.5,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1761655380629,0.75799856,4112.6,4112.5,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1761655380828,1.08919856,4112.6,4112.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761655381030,1.08919856,4112.6,4112.5,1.35453]
["bitfinex-derivatives","ETHF0:USTF0",1761655381238,1.08919856,4112.6,4112.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761655381434,1.08919856,4112.6,4112.5,1.35452]
["bitfinex-derivatives","ETHF0:USTF0",1761655382032,1.08919856,4112.6,4112.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761655382233,0.75799856,4112.6,4112.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761655382639,1.08919856,4112.6,4112.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761655382940,1.30429856,4112.6,4112.5,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761655383136,1.30429856,4112.6,4112.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761655383137,0.2151,4112.4,4112.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761655383334,0.76,4112.4,4112.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761655383632,1.30429856,4112.4,4112.3,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761655385735,1.09059856,4112.4,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655385942,1.32809856,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655386347,1.40089856,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655386843,1.32809856,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655389243,1.32809856,4112.3,4112.2,0.31578465]
["bitfinex-derivatives","ETHF0:USTF0",1761655389443,1.32809856,4112.3,4112.2,0.52568465]
["bitfinex-derivatives","ETHF0:USTF0",1761655390548,42.12809856,4112.3,4112.2,0.52568465]
["bitfinex-derivatives","ETHF0:USTF0",1761655391039,42.20089856,4112.3,4112.2,0.31578465]
["bitfinex-derivatives","ETHF0:USTF0",1761655391343,42.20089856,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655391344,42.12809856,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655392448,42.12809856,4112.3,4112.2,0.31578465]
["bitfinex-derivatives","ETHF0:USTF0",1761655392748,42.12809856,4112.3,4112.2,0.52568465]
["bitfinex-derivatives","ETHF0:USTF0",1761655393249,41.5838,4112.3,4112.2,0.52568465]
["bitfinex-derivatives","ETHF0:USTF0",1761655394449,41.6566,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655394852,41.5838,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655395745,41.5838,4112.3,4112.2,0.52568465]
["bitfinex-derivatives","ETHF0:USTF0",1761655396151,0.7838,4112.3,4112.2,0.52568465]
["bitfinex-derivatives","ETHF0:USTF0",1761655399256,1.32784333,4112.3,4112.2,0.73638465]
["bitfinex-derivatives","ETHF0:USTF0",1761655399446,0.7838,4112.3,4112.2,0.73638465]
["bitfinex-derivatives","ETHF0:USTF0",1761655400753,0.7838,4112.3,4112.2,1.17414465]
["bitfinex-derivatives","ETHF0:USTF0",1761655401251,0.2147,4112.3,4112.2,2.48714197]
["bitfinex-derivatives","ETHF0:USTF0",1761655401654,0.2147,4112.3,4112.2,2.55994197]
["bitfinex-derivatives","ETHF0:USTF0",1761655402154,0.2147,4112.3,4112.2,2.48714197]
["bitfinex-derivatives","ETHF0:USTF0",1761655403149,3.2078,4112.4,4112.2,2.48714197]
["bitfinex-derivatives","ETHF0:USTF0",1761655403150,3.2078,4112.4,4112.3,1.17185]
["bitfinex-derivatives","ETHF0:USTF0",1761655403352,3.2078,4112.4,4112.3,2.48484732]
["bitfinex-derivatives","ETHF0:USTF0",1761655407560,0.7781,4112.7,4112.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761655407763,4.52804113,4112.7,4112.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761655408661,4.5280271,4112.7,4112.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761655409758,4.1903271,4112.7,4112.6,1.17182]
["bitfinex-derivatives","ETHF0:USTF0",1761655409960,1.3202271,4112.7,4112.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761655410167,1.3202271,4112.7,4112.6,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1761655413274,1.3202271,4112.7,4112.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761655414573,1.3202271,4112.7,4112.6,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1761655414772,1.3202271,4112.7,4112.6,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761655420176,0.9825271,4112.7,4112.6,1.17351]
["bitfinex-derivatives","ETHF0:USTF0",1761655420482,0.224,4113.0,4112.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761655420874,1.1131585,4113.0,4112.9,1.19378]
["bitfinex-derivatives","ETHF0:USTF0",1761655421074,40.8,4113.3,4113.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761655421276,41.34195038,4113.3,4113.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761655421581,1.33315038,4113.3,4113.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761655421983,0.54195038,4113.3,4113.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761655422182,0.4441,4113.0,4112.9,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761655422580,1.43095038,4113.0,4112.8,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1761655422784,1.33315038,4112.9,4112.8,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1761655422987,0.7912,4113.1,4113.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761655423186,1.333118,4113.1,4113.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761655423982,1.333118,4113.1,4113.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761655424186,1.333118,4113.1,4113.0,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1761655426788,1.333118,4113.1,4113.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761655426988,1.333118,4113.1,4112.9,0.43768]
["bitfinex-derivatives","ETHF0:USTF0",1761655426989,0.7912,4112.7,4112.6,1.97897017]
["bitfinex-derivatives","ETHF0:USTF0",1761655427289,0.7912,4112.7,4112.6,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1761655427488,0.7912,4112.7,4112.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1761655428587,0.224,4112.7,4112.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1761655428793,0.5711,4112.7,4112.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1761655429288,0.224,4112.7,4112.6,1.19381]
["bitfinex-derivatives","ETHF0:USTF0",1761655430187,0.224,4112.7,4112.6,2.50597017]
["bitfinex-derivatives","ETHF0:USTF0",1761655431087,0.5711,4113.1,4113.0,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761655431291,1.11300788,4113.1,4113.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761655431891,1.33310788,4113.1,4113.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761655434183,1.33310788,4113.1,4113.0,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761655434383,1.33310788,4113.1,4112.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761655434384,0.7912,4112.8,4112.7,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1761655434589,0.7912,4112.8,4112.7,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1761655434992,0.7912,4112.8,4112.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761655436600,0.7912,4112.8,4112.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761655437195,0.7912,4112.8,4112.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761655437396,0.7912,4112.8,4112.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761655437902,0.7912,4112.8,4112.7,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1761655438900,0.7912,4112.8,4112.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761655439098,0.7912,4112.8,4112.7,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761655439292,0.7912,4112.6,4112.5,1.31176136]
["bitfinex-derivatives","ETHF0:USTF0",1761655439493,0.9184,4112.5,4112.4,1.31176136]
["bitfinex-derivatives","ETHF0:USTF0",1761655439798,0.9184,4112.5,4112.4,1.62636136]
["bitfinex-derivatives","ETHF0:USTF0",1761655440801,0.5711,4112.9,4112.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761655441103,0.5711,4112.9,4112.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761655441104,1.33252742,4112.9,4112.8,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761655441403,1.33252742,4112.9,4112.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761655442899,1.33252742,4112.9,4112.8,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1761655443100,1.33252742,4112.9,4112.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761655443798,1.33252742,4112.9,4112.8,1.19379]
["bitfinex-derivatives","ETHF0:USTF0",1761655445304,1.33252742,4112.9,4112.8,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1761655445810,1.33252742,4112.9,4112.8,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1761655446507,1.33252742,4112.9,4112.8,0.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761655447004,0.4341,4112.6,4112.5,1.31176136]
["bitfinex-derivatives","ETHF0:USTF0",1761655447205,0.4341,4112.6,4112.2,3.21008465]
["bitfinex-derivatives","ETHF0:USTF0",1761655447206,0.7762,4112.5,4112.4,1.31176136]
["bitfinex-derivatives","ETHF0:USTF0",1761655447403,0.7762,4112.4,4112.3,1.97241136]
["bitfinex-derivatives","ETHF0:USTF0",1761655447603,0.7762,4112.4,4112.3,1.86626136]
["bitfinex-derivatives","ETHF0:USTF0",1761655448001,0.7762,4112.4,4112.3,2.08126136]
["bitfinex-derivatives","ETHF0:USTF0",1761655448811,0.7762,4112.4,4112.3,2.51901136]
["bitfinex-derivatives","ETHF0:USTF0",1761655449107,0.7762,4112.4,4112.3,2.08126136]
["bitfinex-derivatives","ETHF0:USTF0",1761655449714,0.7762,4112.4,4112.3,1.64336136]
["bitfinex-derivatives","ETHF0:USTF0",1761655449910,0.4354,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655450116,1.36305096,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655450408,42.09025096,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655451504,42.16305096,4112.3,4112.2,0.00228465]
["bitfinex-derivatives","ETHF0:USTF0",1761655452406,0.7489,4111.7,4111.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761655452911,0.7489,4111.7,4111.6,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761655453413,0.7489,4111.7,4111.6,1.19130844]
["bitfinex-derivatives","ETHF0:USTF0",1761655453910,0.7489,4111.7,4111.6,0.31918844]
["bitfinex-derivatives","ETHF0:USTF0",1761655454116,0.7489,4111.7,4111.6,0.00268844]
["bitfinex-derivatives","ETHF0:USTF0",1761655457514,0.7489,4111.7,4111.6,0.31918844]
["bitfinex-derivatives","ETHF0:USTF0",1761655461213,3.735,4112.4,4112.3,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761655461414,3.2078,4112.4,4112.3,1.18855]
["bitfinex-derivatives","ETHF0:USTF0",1761655461719,3.2078,4112.4,4112.3,1.26135]
["bitfinex-derivatives","ETHF0:USTF0",1761655461912,3.9567,4112.9,4112.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761655462117,3.9567,4112.9,4112.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761655462514,3.9567,4112.9,4112.8,1.18849]
["bitfinex-derivatives","ETHF0:USTF0",1761655462815,3.9567,4112.9,4112.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761655463113,4.0295,4112.9,4112.6,0.43771]
["bitfinex-derivatives","ETHF0:USTF0",1761655463318,4.0295,4112.9,4112.6,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1761655463319,0.7489,4112.7,4112.6,0.64831]
["bitfinex-derivatives","ETHF0:USTF0",1761655463619,0.7489,4112.7,4112.0,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1761655463620,0.5352,4112.4,4112.3,0.64835]
["bitfinex-derivatives","ETHF0:USTF0",1761655463816,0.7489,4112.4,4112.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1761655464019,0.7489,4112.4,4112.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761655464216,0.7489,4112.4,4112.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761655464715,0.7489,4112.4,4112.3,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761655464915,0.7489,4112.4,4112.3,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761655465117,0.7489,4112.4,4112.3,0.96485]
["bitfinex-derivatives","ETHF0:USTF0",1761655466016,0.7489,4112.2,4112.1,0.64837]
["bitfinex-derivatives","ETHF0:USTF0",1761655466318,0.7489,4112.2,4112.1,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1761655466513,0.7489,4112.2,4112.1,1.18857]
["bitfinex-derivatives","ETHF0:USTF0",1761655467715,0.1322,4114.5,4113.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761655467716,0.7489,4113.3,4113.2,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761655467919,0.7489,4113.3,4113.2,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1761655469318,0.4354,4113.3,4113.2,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1761655469818,0.7489,4113.3,4113.2,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1761655470820,0.4354,4113.3,4113.2,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1761655471620,0.7489,4113.3,4113.2,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1761655477123,0.3382,4115.0,4114.2,1.20335]
["bitfinex-derivatives","ETHF0:USTF0",1761655477319,0.3382,4115.0,4114.0,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761655477320,0.7861,4115.0,4114.9,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761655478112,0.7861,4115.0,4114.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761655478318,0.7861,4114.6,4114.5,0.55978638]
["bitfinex-derivatives","ETHF0:USTF0",1761655480022,0.8589,4114.6,4114.5,0.00288638]
["bitfinex-derivatives","ETHF0:USTF0",1761655480216,0.4479,4113.7,4113.6,4.41121]
["bitfinex-derivatives","ETHF0:USTF0",1761655480526,0.2203,4113.7,4113.6,4.41121]
["bitfinex-derivatives","ETHF0:USTF0",1761655480929,0.7861,4114.2,4114.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761655481116,0.7861,4114.2,4114.1,0.56003771]
["bitfinex-derivatives","ETHF0:USTF0",1761655481728,0.7861,4114.2,4114.1,0.00313771]
["bitfinex-derivatives","ETHF0:USTF0",1761655482536,0.1002,4114.5,4114.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761655482827,0.1002,4114.5,4114.2,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1761655482828,0.7861,4114.3,4114.2,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1761655483033,0.2203,4114.3,4114.2,1.20334]
["bitfinex-derivatives","ETHF0:USTF0",1761655483737,3.7663,4114.6,4114.5,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1761655484027,3.9939,4114.6,4114.5,1.33191]
["bitfinex-derivatives","ETHF0:USTF0",1761655485123,3.9939,4114.6,4114.5,1.20331]
["bitfinex-derivatives","ETHF0:USTF0",1761655486125,3.9939,4114.6,4114.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761655486321,3.9939,4114.6,4114.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761655486518,0.7861,4114.6,4114.5,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1761655486721,0.00189199,4115.0,4114.9,0.86797]
["bitfinex-derivatives","ETHF0:USTF0",1761655487029,0.78799199,4115.0,4114.9,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1761655487729,0.78799199,4115.0,4114.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761655489132,0.78799199,4115.0,4114.9,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1761655490833,0.29499199,4115.0,4114.9,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761655491032,0.44979199,4115.0,4114.9,1.20327]
["bitfinex-derivatives","ETHF0:USTF0",1761655491330,0.7861,4115.7,4115.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761655492233,0.7891937,4115.7,4115.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761655492536,0.0030937,4115.7,4115.6,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761655496435,3.2078,4116.8,4115.7,1.09347]
["bitfinex-derivatives","ETHF0:USTF0",1761655496738,0.1286,4118.0,4115.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761655496739,0.7861,4116.9,4116.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761655497242,0.7861,4116.9,4116.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761655497543,0.78853333,4116.9,4116.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761655498836,0.7861,4116.6,4116.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761655499240,0.7861,4116.6,4116.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761655499435,0.7861,4116.5,4116.4,3.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761655499637,0.4479,4116.5,4116.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761655500143,0.7861,4116.5,4116.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761655500338,0.8589,4116.5,4116.4,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761655500936,0.7861,4116.1,4116.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761655503037,0.7861,4115.6,4115.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761655503536,0.7861,4115.6,4115.5,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761655503745,0.7861,4115.6,4115.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761655504149,0.7861,4114.8,4114.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761655504345,0.7861,4114.8,4114.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761655504942,0.7476,4115.2,4115.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761655505143,0.7476,4115.2,4115.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761655505336,40.8,4115.4,4114.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761655505337,0.214,4114.6,4114.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761655505951,0.214,4114.6,4114.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761655506248,0.4327,4114.6,4114.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761655506552,0.214,4114.6,4114.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761655507146,0.5289,4114.9,4114.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761655507545,3.6405,4115.8,4115.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761655507748,3.6405,4115.8,4115.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761655508052,3.9866,4115.8,4115.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761655509155,0.7788,4115.8,4115.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761655509456,0.4327,4115.8,4115.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761655509644,0.214,4115.8,4115.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761655510956,3.2078,4116.3,4116.2,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1761655511149,0.78033333,4116.9,4116.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655511653,0.78033333,4116.9,4116.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761655512058,3.98813333,4116.9,4116.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761655512250,4.52626341,4116.9,4116.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761655512946,3.98813333,4116.9,4116.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761655513152,3.98813333,4116.9,4116.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655513347,3.64203333,4116.9,4116.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655514258,3.98813333,4116.9,4116.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655514754,0.00243333,4116.9,4116.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655514962,0.21853333,4116.9,4116.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655515350,0.00243333,4116.9,4116.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655516761,0.00243333,4116.9,4116.8,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1761655516963,0.00243333,4116.9,4116.8,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1761655517164,0.022,4117.8,4117.7,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655518257,0.02425286,4117.8,4117.7,0.77037613]
["bitfinex-derivatives","ETHF0:USTF0",1761655521166,0.02425286,4117.8,4117.7,0.84317613]
["bitfinex-derivatives","ETHF0:USTF0",1761655521352,0.02425286,4117.8,4117.7,0.77037613]
["bitfinex-derivatives","ETHF0:USTF0",1761655522051,0.24035286,4117.8,4117.7,0.77037613]
["bitfinex-derivatives","ETHF0:USTF0",1761655522251,0.80215286,4117.8,4117.7,0.77037613]
["bitfinex-derivatives","ETHF0:USTF0",1761655523964,0.45605286,4117.8,4117.7,0.77037613]
["bitfinex-derivatives","ETHF0:USTF0",1761655524158,0.45605286,4117.8,4117.7,1.20754613]
["bitfinex-derivatives","ETHF0:USTF0",1761655524859,0.02425286,4117.8,4117.7,1.20754613]
["bitfinex-derivatives","ETHF0:USTF0",1761655525654,0.80215286,4117.8,4117.7,0.77037613]
["bitfinex-derivatives","ETHF0:USTF0",1761655525954,0.02425286,4117.8,4117.7,1.20754613]
["bitfinex-derivatives","ETHF0:USTF0",1761655526455,0.24035286,4117.8,4117.7,0.77037613]
["bitfinex-derivatives","ETHF0:USTF0",1761655527155,0.24035286,4117.8,4117.7,1.20754613]
["bitfinex-derivatives","ETHF0:USTF0",1761655527355,0.24035286,4117.8,4117.7,0.77037613]
["bitfinex-derivatives","ETHF0:USTF0",1761655527853,0.80215286,4117.8,4117.7,0.77037613]
["bitfinex-derivatives","ETHF0:USTF0",1761655528356,0.23995286,4117.8,4117.7,0.77037613]
["bitfinex-derivatives","ETHF0:USTF0",1761655528558,0.1251,4119.5,4117.7,0.77037613]
["bitfinex-derivatives","ETHF0:USTF0",1761655528559,3.2078,4119.4,4119.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655528756,3.9857,4119.4,4119.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655528958,0.7779,4119.1,4119.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761655529260,3.2078,4119.4,4119.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761655529466,0.7779,4120.5,4120.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655529661,0.77978952,4120.5,4120.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655529957,40.80188952,4120.5,4120.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655530162,41.14798952,4120.5,4120.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655530355,41.14798952,4120.5,4120.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761655530356,0.7779,4120.1,4120.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761655530561,0.7779,4120.1,4120.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761655530764,0.4318,4120.1,4120.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761655531057,0.4318,4120.1,4120.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761655531262,0.2161,4120.1,4120.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1761655531454,0.00188952,4120.5,4120.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761655531657,0.77978952,4120.5,4120.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655531960,41.23368952,4120.5,4120.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655532154,0.43368952,4120.5,4120.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655532358,0.00188952,4120.5,4120.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655532759,0.00188952,4120.5,4120.4,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761655532965,0.00188952,4120.5,4120.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761655533164,0.00188952,4120.5,4120.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761655533165,3.98758952,4120.5,4120.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761655533361,3.98758952,4120.5,4120.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761655533562,3.98758952,4120.5,4120.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761655534263,0.2161,4120.1,4120.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761655534463,0.7779,4120.1,4120.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1761655535564,0.2161,4120.1,4120.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761655535868,0.3135,4120.4,4120.0,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761655535869,0.7757,4120.4,4120.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761655536567,0.4622,4120.4,4120.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761655538067,0.7757,4120.4,4120.3,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761655538266,3.20968952,4120.5,4120.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761655538569,3.67188952,4120.5,4120.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761655539065,4.05818952,4120.5,4120.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761655539767,3.98538952,4120.5,4120.4,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761655540066,0.2307,4119.7,4119.6,4.10246]
["bitfinex-derivatives","ETHF0:USTF0",1761655540466,0.2307,4119.7,4119.6,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761655540770,0.2307,4119.7,4119.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761655542369,0.7757,4119.7,4119.6,3.9857]
["bitfinex-derivatives","ETHF0:USTF0",1761655542579,0.7757,4119.7,4119.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761655542964,0.4622,4119.7,4119.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761655543364,3.2078,4120.3,4120.2,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761655543671,3.4385,4120.3,4120.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761655544069,0.2307,4119.9,4119.8,1.21485]
["bitfinex-derivatives","ETHF0:USTF0",1761655544269,3.4385,4120.3,4120.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761655544477,3.4385,4120.3,4120.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761655546165,0.00188952,4120.5,4120.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1761655547378,0.23258952,4120.5,4120.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761655547578,0.00188952,4120.5,4120.4,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761655550675,0.00188952,4120.5,4120.4,1.21479]
["bitfinex-derivatives","ETHF0:USTF0",1761655552783,1.4311927,4122.5,4121.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761655552784,3.2078,4121.7,4121.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761655552983,3.4385,4121.7,4121.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761655553183,3.67,4121.7,4121.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761655553377,3.9835,4121.7,4121.6,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761655553684,3.98551714,4121.7,4121.6,0.78035387]
["bitfinex-derivatives","ETHF0:USTF0",1761655554180,1.3065927,4122.9,4122.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761655554181,3.2078,4122.9,4122.3,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761655554486,0.3135,4122.3,4122.2,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1761655554982,0.3135,4122.3,4122.2,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1761655555183,0.31575524,4122.3,4122.2,3.71729]
["bitfinex-derivatives","ETHF0:USTF0",1761655556078,0.54645524,4122.3,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655556576,0.77795524,4122.3,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655557178,0.54645524,4122.3,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655557586,0.31575524,4122.3,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655558586,0.31575524,4122.3,4122.2,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761655558881,0.31575524,4122.3,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655559686,0.00225524,4122.3,4122.2,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761655559982,0.31575524,4122.3,4122.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655560385,0.31575524,4122.3,4122.2,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761655560582,0.00225524,4122.3,4122.2,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761655561284,0.00225524,4122.3,4122.2,11.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761655562079,0.00225524,4122.3,4122.2,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655562483,0.3135,4122.7,4122.3,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1761655562682,0.1365,4123.0,4122.6,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761655562887,0.1365,4123.0,4122.7,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761655563085,0.1246,4124.0,4123.4,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761655563280,0.45,4123.5,4123.4,3.71717]
["bitfinex-derivatives","ETHF0:USTF0",1761655563475,0.45231911,4123.5,4123.4,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1761655563674,0.52920296,4123.5,4123.4,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1761655564385,0.1246,4124.0,4123.8,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655564386,0.3135,4123.9,4123.8,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655564780,0.0518,4124.0,4123.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761655564982,0.3821,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655565178,0.38438297,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655565986,0.05408297,4124.0,4123.9,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761655566496,0.05408297,4124.0,4123.9,6.44929933]
["bitfinex-derivatives","ETHF0:USTF0",1761655566786,0.4668,4124.5,4123.9,6.44929933]
["bitfinex-derivatives","ETHF0:USTF0",1761655567090,0.1365,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655567293,0.4719,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655567591,0.1365,4124.5,4124.4,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761655567888,0.00210506,4124.5,4124.4,3.71706]
["bitfinex-derivatives","ETHF0:USTF0",1761655568192,0.47430506,4124.5,4124.4,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1761655568791,0.00210506,4124.5,4124.4,3.71706]
["bitfinex-derivatives","ETHF0:USTF0",1761655568985,0.47430506,4124.5,4124.4,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1761655570099,0.1365,4125.0,4124.9,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761655570290,0.4719,4125.0,4124.9,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1761655570993,0.9724,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655571196,0.9724,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655571197,0.97456289,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655571494,0.76186289,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655571695,0.54686289,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655572092,0.47406289,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655572786,0.76186289,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655572985,0.54686289,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655573190,0.47406289,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655573397,0.47406289,4125.0,4124.9,3.28267842]
["bitfinex-derivatives","ETHF0:USTF0",1761655573898,0.68906289,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655574090,0.76186289,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655574797,0.54716289,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655575098,0.47436289,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655575691,0.47436289,4125.0,4124.9,6.3196952]
["bitfinex-derivatives","ETHF0:USTF0",1761655576094,0.47436289,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655576793,0.13896289,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655577000,0.47436289,4125.0,4124.9,3.20987842]
["bitfinex-derivatives","ETHF0:USTF0",1761655577694,0.13896289,4125.0,4124.9,3.28267842]
["bitfinex-derivatives","ETHF0:USTF0",1761655578099,0.13896289,4125.0,4124.9,3.71908842]
["bitfinex-derivatives","ETHF0:USTF0",1761655578391,0.00216289,4125.0,4124.9,3.71908842]
["bitfinex-derivatives","ETHF0:USTF0",1761655578802,0.1317,4126.0,4125.8,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1761655579096,0.4671,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655579394,0.3354,4126.3,4126.2,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761655579595,0.4722,4126.5,4126.4,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761655579893,0.9017635,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655580106,0.8999,4126.0,4125.9,3.10055431]
["bitfinex-derivatives","ETHF0:USTF0",1761655580300,0.8999,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655580799,0.9727,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655581498,0.8999,4125.0,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655581699,0.9727,4125.0,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655582694,0.6872,4125.0,4124.8,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1761655583190,0.9727,4125.0,4124.8,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1761655583392,0.9727,4125.0,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655584792,0.9727,4125.0,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655584998,0.9727,4125.0,4124.8,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761655585195,0.4722,4125.0,4124.9,17.76087842]
["bitfinex-derivatives","ETHF0:USTF0",1761655585700,0.4722,4125.0,4124.9,17.83367842]
["bitfinex-derivatives","ETHF0:USTF0",1761655586094,0.4722,4125.0,4124.9,17.76087842]
["bitfinex-derivatives","ETHF0:USTF0",1761655586490,0.9727,4125.0,4124.9,17.76087842]
["bitfinex-derivatives","ETHF0:USTF0",1761655587400,0.4722,4125.0,4124.9,17.76087842]
["bitfinex-derivatives","ETHF0:USTF0",1761655588902,0.1368,4125.0,4124.9,17.76087842]
["bitfinex-derivatives","ETHF0:USTF0",1761655589305,0.76,4125.0,4124.9,17.76087842]
["bitfinex-derivatives","ETHF0:USTF0",1761655589507,0.9727,4125.0,4124.9,17.76087842]
["bitfinex-derivatives","ETHF0:USTF0",1761655590007,0.76,4125.0,4124.9,17.76087842]
["bitfinex-derivatives","ETHF0:USTF0",1761655590303,0.9727,4125.0,4124.9,17.76087842]
["bitfinex-derivatives","ETHF0:USTF0",1761655592704,1.0455,4125.0,4124.9,0.00207842]
["bitfinex-derivatives","ETHF0:USTF0",1761655592895,1.0455,4125.0,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655592896,0.8999,4124.5,4124.4,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1761655593099,0.7631,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655593902,0.7631,4123.9,4123.8,3.21009364]
["bitfinex-derivatives","ETHF0:USTF0",1761655594104,0.3354,4123.9,4123.8,4.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1761655594300,0.5504,4123.9,4123.8,4.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1761655594498,0.7631,4123.9,4123.8,4.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1761655594699,0.7631,4123.9,4123.8,3.21009364]
["bitfinex-derivatives","ETHF0:USTF0",1761655595405,0.5504,4123.9,4123.8,3.21009364]
["bitfinex-derivatives","ETHF0:USTF0",1761655595801,0.3354,4123.9,4123.8,3.21009364]
["bitfinex-derivatives","ETHF0:USTF0",1761655596007,0.3354,4123.9,4123.8,4.14307459]
["bitfinex-derivatives","ETHF0:USTF0",1761655596197,0.3354,4123.9,4123.8,4.07027459]
["bitfinex-derivatives","ETHF0:USTF0",1761655597104,0.1368,4124.0,4123.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655597409,0.1368,4124.0,4123.9,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1761655597707,0.4611,4124.0,4123.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655598300,0.4611,4124.0,4123.9,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1761655598701,0.4611,4124.0,4123.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655599200,0.9173,4124.0,4123.9,1.73282554]
["bitfinex-derivatives","ETHF0:USTF0",1761655599601,0.9173,4124.0,4123.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655600805,0.7805,4123.9,4123.8,3.21009364]
["bitfinex-derivatives","ETHF0:USTF0",1761655602112,0.7805,4123.9,4123.8,3.64662364]
["bitfinex-derivatives","ETHF0:USTF0",1761655603502,0.5551,4123.9,4123.8,3.64662364]
["bitfinex-derivatives","ETHF0:USTF0",1761655603711,0.7805,4123.9,4123.8,3.64662364]
["bitfinex-derivatives","ETHF0:USTF0",1761655604506,0.3243,4123.9,4123.8,3.64662364]
["bitfinex-derivatives","ETHF0:USTF0",1761655604901,0.3243,4123.9,4123.8,4.51097959]
["bitfinex-derivatives","ETHF0:USTF0",1761655605106,0.3243,4123.9,4123.8,3.64662364]
["bitfinex-derivatives","ETHF0:USTF0",1761655605915,0.4611,4124.0,4123.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655606318,0.4611,4124.0,4123.9,1.73237523]
["bitfinex-derivatives","ETHF0:USTF0",1761655606515,0.4611,4124.0,4123.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655607110,0.9173,4124.0,4123.9,1.73250494]
["bitfinex-derivatives","ETHF0:USTF0",1761655607309,0.4611,4124.0,4123.9,1.73250494]
["bitfinex-derivatives","ETHF0:USTF0",1761655607509,0.4611,4124.0,4123.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655608013,0.4611,4124.0,4123.9,1.73250494]
["bitfinex-derivatives","ETHF0:USTF0",1761655608512,0.4611,4124.0,4123.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655608909,0.1368,4124.5,4124.4,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761655609211,0.4611,4124.5,4124.4,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1761655609412,0.4611,4124.5,4124.4,5.0136368]
["bitfinex-derivatives","ETHF0:USTF0",1761655609617,0.1368,4124.5,4124.4,5.0136368]
["bitfinex-derivatives","ETHF0:USTF0",1761655609914,0.1368,4124.5,4124.4,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1761655610121,0.4611,4124.5,4124.4,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1761655610317,0.1368,4125.0,4124.9,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761655610517,0.1368,4125.0,4124.9,1.301248]
["bitfinex-derivatives","ETHF0:USTF0",1761655610705,0.3676,4125.0,4124.9,1.301248]
["bitfinex-derivatives","ETHF0:USTF0",1761655610908,0.6919,4125.0,4124.9,1.301248]
["bitfinex-derivatives","ETHF0:USTF0",1761655611317,0.4611,4125.0,4124.9,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761655611708,0.6919,4125.0,4124.9,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761655611904,0.6919,4125.0,4124.9,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1761655612306,0.4611,4125.0,4124.9,3.71702]
["bitfinex-derivatives","ETHF0:USTF0",1761655612514,0.4611,4125.0,4124.9,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1761655612711,0.4611,4125.0,4124.9,3.71702]
["bitfinex-derivatives","ETHF0:USTF0",1761655613115,0.4611,4125.0,4124.9,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1761655613520,0.6919,4125.0,4124.9,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1761655613716,0.9173,4125.0,4124.9,3.64422]
["bitfinex-derivatives","ETHF0:USTF0",1761655614220,0.9173,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655614415,0.9173,4125.0,4124.9,4.50619724]
["bitfinex-derivatives","ETHF0:USTF0",1761655614616,0.9173,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655614814,0.9901,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655615723,0.9901,4125.0,4124.8,0.86577843]
["bitfinex-derivatives","ETHF0:USTF0",1761655615724,0.7805,4124.9,4124.8,0.86577843]
["bitfinex-derivatives","ETHF0:USTF0",1761655615915,0.8533,4124.9,4124.8,0.86577843]
["bitfinex-derivatives","ETHF0:USTF0",1761655616421,0.7805,4124.6,4124.5,1.29839724]
["bitfinex-derivatives","ETHF0:USTF0",1761655616917,0.8533,4124.6,4124.5,1.29839724]
["bitfinex-derivatives","ETHF0:USTF0",1761655617321,0.7805,4124.6,4124.5,1.29839724]
["bitfinex-derivatives","ETHF0:USTF0",1761655618210,0.9077,4124.5,4124.4,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1761655618412,0.9077,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655619525,0.9077,4124.5,4124.4,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1761655619924,0.6823,4124.5,4124.4,3.64427]
["bitfinex-derivatives","ETHF0:USTF0",1761655620517,0.6823,4124.5,4124.4,3.71707]
["bitfinex-derivatives","ETHF0:USTF0",1761655620518,0.4515,4124.5,4124.4,3.71707]
["bitfinex-derivatives","ETHF0:USTF0",1761655621224,0.1272,4124.5,4124.4,3.71707]
["bitfinex-derivatives","ETHF0:USTF0",1761655621726,0.3243,4124.8,4124.7,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761655622231,0.3243,4124.8,4124.7,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1761655623223,0.3243,4124.8,4124.7,2.23958358]
["bitfinex-derivatives","ETHF0:USTF0",1761655623424,0.3243,4124.8,4124.7,0.50924]
["bitfinex-derivatives","ETHF0:USTF0",1761655624415,0.4535,4125.5,4124.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761655624620,0.4535,4125.5,4125.4,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761655625317,0.4535,4125.5,4125.4,2.23882249]
["bitfinex-derivatives","ETHF0:USTF0",1761655625620,0.3167,4125.8,4125.7,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1761655625828,0.3167,4125.8,4125.7,5.37241645]
["bitfinex-derivatives","ETHF0:USTF0",1761655626018,0.1290635,4126.5,4125.7,5.13374839]
["bitfinex-derivatives","ETHF0:USTF0",1761655626231,0.4457635,4126.5,4126.4,0.8638889]
["bitfinex-derivatives","ETHF0:USTF0",1761655626525,0.4457635,4126.5,4126.4,4.0716889]
["bitfinex-derivatives","ETHF0:USTF0",1761655626922,0.4457635,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655627321,0.6595635,4126.5,4126.4,4.070654]
["bitfinex-derivatives","ETHF0:USTF0",1761655627527,0.8797635,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655628527,0.4711635,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655628729,0.4711635,4126.5,4126.4,4.070654]
["bitfinex-derivatives","ETHF0:USTF0",1761655629133,0.9031635,4126.5,4126.4,4.070654]
["bitfinex-derivatives","ETHF0:USTF0",1761655629429,0.9031635,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655630225,0.4711635,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655630426,0.9031635,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655631223,0.9031635,4126.5,4126.2,0.862854]
["bitfinex-derivatives","ETHF0:USTF0",1761655631224,0.2193,4126.3,4126.2,0.862854]
["bitfinex-derivatives","ETHF0:USTF0",1761655631527,0.2018635,4126.5,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655631528,0.7741,4126.2,4126.1,1.299134]
["bitfinex-derivatives","ETHF0:USTF0",1761655632128,0.3421,4126.4,4126.3,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1761655632531,0.3421,4126.4,4126.3,1.37070697]
["bitfinex-derivatives","ETHF0:USTF0",1761655632729,0.3421,4126.4,4126.3,1.29790697]
["bitfinex-derivatives","ETHF0:USTF0",1761655633827,0.7741,4126.3,4126.2,1.29791697]
["bitfinex-derivatives","ETHF0:USTF0",1761655634629,0.7741,4126.3,4126.2,0.86164697]
["bitfinex-derivatives","ETHF0:USTF0",1761655635026,0.3421,4126.3,4126.2,0.86164697]
["bitfinex-derivatives","ETHF0:USTF0",1761655635332,0.5614,4126.3,4126.2,0.86164697]
["bitfinex-derivatives","ETHF0:USTF0",1761655635637,0.7741,4126.3,4126.2,0.86164697]
["bitfinex-derivatives","ETHF0:USTF0",1761655635830,0.7741,4126.1,4126.0,0.86164697]
["bitfinex-derivatives","ETHF0:USTF0",1761655636135,0.9047,4126.0,4125.9,4.06944697]
["bitfinex-derivatives","ETHF0:USTF0",1761655636330,0.4727,4126.0,4125.9,4.06944697]
["bitfinex-derivatives","ETHF0:USTF0",1761655636525,0.4727,4126.0,4125.9,4.50363336]
["bitfinex-derivatives","ETHF0:USTF0",1761655636735,0.4727,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655637738,0.9047,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655638530,0.9047,4126.0,4125.9,4.50105953]
["bitfinex-derivatives","ETHF0:USTF0",1761655638835,0.9047,4126.0,4125.9,4.07008788]
["bitfinex-derivatives","ETHF0:USTF0",1761655639530,0.9047,4126.0,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655642743,0.432,4125.8,4125.7,0.86291769]
["bitfinex-derivatives","ETHF0:USTF0",1761655642935,0.7741,4125.7,4125.5,0.86291769]
["bitfinex-derivatives","ETHF0:USTF0",1761655643139,0.1306,4126.0,4125.5,0.86291769]
["bitfinex-derivatives","ETHF0:USTF0",1761655643140,0.7741,4125.6,4125.5,0.86291769]
["bitfinex-derivatives","ETHF0:USTF0",1761655643340,0.9047,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655646142,0.9775,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655646341,0.9047,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655646534,0.2193,4125.4,4125.3,0.8632985]
["bitfinex-derivatives","ETHF0:USTF0",1761655646737,0.7741,4125.1,4125.0,0.8632985]
["bitfinex-derivatives","ETHF0:USTF0",1761655646940,8.1306,4125.5,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655646941,0.9047,4125.0,4124.9,4.0710985]
["bitfinex-derivatives","ETHF0:USTF0",1761655647540,0.7741,4124.6,4124.5,0.8632985]
["bitfinex-derivatives","ETHF0:USTF0",1761655647736,0.2034,4125.0,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655647737,0.9047,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655648332,0.9775,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655648540,0.9047,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655649140,0.9775,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655649836,0.7741,4124.3,4124.1,15.4072985]
["bitfinex-derivatives","ETHF0:USTF0",1761655650040,0.8469,4124.2,4124.1,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1761655650232,0.7741,4124.2,4124.1,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1761655650435,0.8469,4124.2,4124.1,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1761655650635,0.7741,4124.2,4124.1,14.544]
["bitfinex-derivatives","ETHF0:USTF0",1761655651838,0.5614,4123.9,4123.8,4.50992214]
["bitfinex-derivatives","ETHF0:USTF0",1761655652044,0.7741,4123.9,4123.8,4.07339214]
["bitfinex-derivatives","ETHF0:USTF0",1761655653346,0.7741,4123.9,4123.8,3.21009364]
["bitfinex-derivatives","ETHF0:USTF0",1761655654250,0.8469,4123.9,4123.8,3.21009364]
["bitfinex-derivatives","ETHF0:USTF0",1761655655538,41.5741,4123.9,4123.8,3.21009364]
["bitfinex-derivatives","ETHF0:USTF0",1761655656241,0.7741,4123.9,4123.8,3.21009364]
["bitfinex-derivatives","ETHF0:USTF0",1761655657236,0.8469,4123.9,4123.8,3.21009364]
["bitfinex-derivatives","ETHF0:USTF0",1761655658038,0.7741,4123.9,4123.8,3.21009364]
["bitfinex-derivatives","ETHF0:USTF0",1761655658236,0.8469,4123.9,4123.8,0.00229364]
["bitfinex-derivatives","ETHF0:USTF0",1761655658649,0.7731,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655659141,0.7731,4122.9,4122.8,3.21009364]
["bitfinex-derivatives","ETHF0:USTF0",1761655659350,0.7731,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655659647,0.77495719,4122.9,4122.8,3.21311353]
["bitfinex-derivatives","ETHF0:USTF0",1761655660046,0.77495719,4122.9,4122.8,3.21081989]
["bitfinex-derivatives","ETHF0:USTF0",1761655661549,0.77495719,4122.9,4122.8,3.21311353]
["bitfinex-derivatives","ETHF0:USTF0",1761655662050,0.84775719,4122.9,4122.8,3.21081989]
["bitfinex-derivatives","ETHF0:USTF0",1761655662749,0.77495719,4122.9,4122.8,3.21081989]
["bitfinex-derivatives","ETHF0:USTF0",1761655663748,0.77495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655664350,0.84775719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655664746,41.57495719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655664947,41.57495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655665750,41.57495719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655666045,41.57495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655666752,41.64775719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655667548,41.57495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655668056,41.64775719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655670154,41.57495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655671654,41.64775719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655671855,41.57495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655672251,41.57495719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655672756,41.57495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655673561,41.57495719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655673761,41.64775719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655674356,41.57495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655675063,41.64775719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655677960,41.57495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655678166,41.57495719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655678361,41.57495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655678856,41.57495719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655679062,41.57495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655679658,41.57495719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655680266,0.77495719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655680467,0.54385719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655680675,0.54385719,4122.9,4122.8,0.51474353]
["bitfinex-derivatives","ETHF0:USTF0",1761655680970,0.54385719,4122.9,4122.8,0.44194353]
["bitfinex-derivatives","ETHF0:USTF0",1761655681174,0.54385719,4122.9,4122.8,0.51474353]
["bitfinex-derivatives","ETHF0:USTF0",1761655681471,0.54385719,4122.9,4122.8,1.30524203]
["bitfinex-derivatives","ETHF0:USTF0",1761655681775,0.54385719,4122.9,4122.8,0.86861203]
["bitfinex-derivatives","ETHF0:USTF0",1761655681972,0.77495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655682469,0.84775719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655682771,0.77495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655683267,0.77495719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655683767,0.77495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655683967,0.77495719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655685368,0.77495719,4122.9,4122.8,0.86861203]
["bitfinex-derivatives","ETHF0:USTF0",1761655685970,0.77495719,4122.9,4122.8,0.86631839]
["bitfinex-derivatives","ETHF0:USTF0",1761655686573,0.77495719,4122.9,4122.8,0.86861203]
["bitfinex-derivatives","ETHF0:USTF0",1761655686770,0.77495719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655687967,0.77495719,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655688474,0.77495719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655688964,0.54385719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655689368,0.75885719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655690473,0.54385719,4122.9,4122.8,0.51474353]
["bitfinex-derivatives","ETHF0:USTF0",1761655690661,0.54385719,4122.9,4122.8,0.44194353]
["bitfinex-derivatives","ETHF0:USTF0",1761655691574,0.54385719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655692067,0.54385719,4122.9,4122.8,0.44194353]
["bitfinex-derivatives","ETHF0:USTF0",1761655692467,0.54385719,4122.9,4122.8,1.29857306]
["bitfinex-derivatives","ETHF0:USTF0",1761655692668,0.75885719,4122.9,4122.8,1.29857306]
["bitfinex-derivatives","ETHF0:USTF0",1761655693267,0.75885719,4122.9,4122.8,1.29627942]
["bitfinex-derivatives","ETHF0:USTF0",1761655693773,0.54385719,4122.9,4122.8,0.51474353]
["bitfinex-derivatives","ETHF0:USTF0",1761655694171,0.54385719,4122.9,4122.8,0.44194353]
["bitfinex-derivatives","ETHF0:USTF0",1761655695073,0.54385719,4122.9,4122.8,0.00531353]
["bitfinex-derivatives","ETHF0:USTF0",1761655695877,0.54385719,4122.9,4122.8,0.44194353]
["bitfinex-derivatives","ETHF0:USTF0",1761655696169,0.54385719,4122.9,4122.8,0.51474353]
["bitfinex-derivatives","ETHF0:USTF0",1761655696376,0.32065719,4122.9,4122.8,3.72254353]
["bitfinex-derivatives","ETHF0:USTF0",1761655696572,0.32065719,4122.9,4122.8,5.45082998]
["bitfinex-derivatives","ETHF0:USTF0",1761655697270,0.1304,4123.5,4122.8,11.72024989]
["bitfinex-derivatives","ETHF0:USTF0",1761655697271,0.31786355,4123.4,4122.8,11.72024989]
["bitfinex-derivatives","ETHF0:USTF0",1761655697478,0.31786355,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655697679,0.31786355,4123.4,4123.3,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1761655697971,0.31786355,4123.4,4123.3,3.71718]
["bitfinex-derivatives","ETHF0:USTF0",1761655698372,0.32070248,4123.4,4123.3,3.71718]
["bitfinex-derivatives","ETHF0:USTF0",1761655699569,0.00283893,4123.4,4123.3,3.71718]
["bitfinex-derivatives","ETHF0:USTF0",1761655699973,0.76673893,4123.4,4123.3,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1761655700476,0.32113893,4123.4,4123.3,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1761655701379,0.55173893,4123.4,4123.3,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1761655703581,0.32113893,4123.4,4123.3,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1761655704275,0.55173893,4123.4,4123.3,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1761655705885,0.76673893,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655706079,0.76673893,4123.4,4123.3,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1761655706578,0.76673893,4123.4,4123.3,3.71718]
["bitfinex-derivatives","ETHF0:USTF0",1761655706785,0.55173893,4123.4,4123.3,3.71718]
["bitfinex-derivatives","ETHF0:USTF0",1761655707081,0.32113893,4123.4,4123.3,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1761655707282,0.32113893,4123.4,4123.3,3.71718]
["bitfinex-derivatives","ETHF0:USTF0",1761655710287,0.32113893,4123.4,4123.3,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1761655711985,0.00283893,4123.4,4123.3,3.71718]
["bitfinex-derivatives","ETHF0:USTF0",1761655713684,0.1306,4124.5,4123.6,1.09135]
["bitfinex-derivatives","ETHF0:USTF0",1761655713991,0.1367,4125.5,4124.9,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761655714284,0.3673,4125.0,4124.9,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1761655714489,0.5823,4125.0,4124.9,3.64421]
["bitfinex-derivatives","ETHF0:USTF0",1761655714685,0.584579,4125.0,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655714886,0.584579,4125.0,4124.9,4.07065837]
["bitfinex-derivatives","ETHF0:USTF0",1761655715088,0.4202,4124.7,4124.6,0.86285837]
["bitfinex-derivatives","ETHF0:USTF0",1761655715387,0.211779,4125.0,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655715388,0.5496,4124.5,4124.4,0.86285837]
["bitfinex-derivatives","ETHF0:USTF0",1761655715586,0.5496,4124.5,4124.3,4.07065837]
["bitfinex-derivatives","ETHF0:USTF0",1761655715587,0.4202,4124.4,4124.3,4.07065837]
["bitfinex-derivatives","ETHF0:USTF0",1761655715888,0.4202,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655715889,0.7414,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655716188,0.7414,4124.4,4124.3,4.07065837]
["bitfinex-derivatives","ETHF0:USTF0",1761655716485,0.8142,4124.4,4124.3,4.07065837]
["bitfinex-derivatives","ETHF0:USTF0",1761655716685,0.8142,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655717078,0.7414,4124.4,4124.3,4.07065837]
["bitfinex-derivatives","ETHF0:USTF0",1761655717688,0.7414,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655718184,0.8142,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655718892,0.7414,4124.2,4124.1,0.86285837]
["bitfinex-derivatives","ETHF0:USTF0",1761655719587,41.5414,4124.2,4124.1,0.86285837]
["bitfinex-derivatives","ETHF0:USTF0",1761655720190,0.8142,4124.2,4124.1,0.86285837]
["bitfinex-derivatives","ETHF0:USTF0",1761655720689,0.7414,4124.2,4124.1,0.86285837]
["bitfinex-derivatives","ETHF0:USTF0",1761655720991,0.8142,4124.2,4124.1,0.86285837]
["bitfinex-derivatives","ETHF0:USTF0",1761655723296,0.7414,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655723488,0.7414,4123.9,4123.8,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1761655723888,0.7414,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655724089,0.5308,4123.9,4123.8,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1761655724290,0.7414,4123.9,4123.8,4.93897342]
["bitfinex-derivatives","ETHF0:USTF0",1761655724696,0.7414,4123.9,4123.8,4.50245342]
["bitfinex-derivatives","ETHF0:USTF0",1761655725197,0.7414,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655725396,0.8142,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655725599,0.7414,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655725792,0.8142,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655727598,0.7414,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655730798,0.7414,4123.9,4123.8,3.64433]
["bitfinex-derivatives","ETHF0:USTF0",1761655730995,0.7414,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655732301,0.8142,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655732797,0.4202,4123.4,4123.3,4.50670593]
["bitfinex-derivatives","ETHF0:USTF0",1761655733002,0.7414,4123.4,4123.3,4.50670593]
["bitfinex-derivatives","ETHF0:USTF0",1761655733204,0.7414,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655734104,41.5414,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655734306,41.5414,4123.4,4123.3,4.07363575]
["bitfinex-derivatives","ETHF0:USTF0",1761655735099,0.7414,4123.4,4123.3,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1761655735702,0.3212,4123.4,4123.3,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1761655735896,0.3212,4123.4,4123.3,4.94328593]
["bitfinex-derivatives","ETHF0:USTF0",1761655736398,0.7414,4123.4,4123.3,4.94328593]
["bitfinex-derivatives","ETHF0:USTF0",1761655736597,0.7414,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655736800,0.8142,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655737107,0.7414,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655738106,0.7414,4123.4,4123.3,3.64438]
["bitfinex-derivatives","ETHF0:USTF0",1761655738402,0.7414,4123.4,4123.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655739301,0.7414,4123.4,4123.3,4.07311786]
["bitfinex-derivatives","ETHF0:USTF0",1761655740709,0.7414,4123.2,4123.1,0.86531786]
["bitfinex-derivatives","ETHF0:USTF0",1761655740897,0.4202,4122.9,4122.8,3.64744989]
["bitfinex-derivatives","ETHF0:USTF0",1761655741102,0.7414,4122.9,4122.8,3.64744989]
["bitfinex-derivatives","ETHF0:USTF0",1761655741605,41.5414,4122.9,4122.8,3.21081989]
["bitfinex-derivatives","ETHF0:USTF0",1761655741808,41.5414,4122.9,4122.8,3.64744989]
["bitfinex-derivatives","ETHF0:USTF0",1761655742102,41.5414,4122.9,4122.8,3.21081989]
["bitfinex-derivatives","ETHF0:USTF0",1761655743302,41.5414,4122.9,4122.8,4.07585318]
["bitfinex-derivatives","ETHF0:USTF0",1761655744206,41.5414,4122.9,4122.8,3.21081989]
["bitfinex-derivatives","ETHF0:USTF0",1761655745808,0.3212,4122.9,4122.8,3.64744989]
["bitfinex-derivatives","ETHF0:USTF0",1761655746209,0.3212,4122.9,4122.8,3.72024989]
["bitfinex-derivatives","ETHF0:USTF0",1761655746810,0.1294,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761655747008,0.1294,4123.0,4122.9,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1761655747214,0.4597,4123.0,4122.9,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1761655749716,0.4597,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761655750219,0.691,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761655750511,0.4597,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761655751609,0.4597,4123.0,4122.9,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1761655752010,0.4597,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761655752410,0.4597,4123.0,4122.9,0.50942]
["bitfinex-derivatives","ETHF0:USTF0",1761655754016,0.4597,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761655755217,0.6861,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761655755411,0.4597,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761655756321,0.6861,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761655757418,0.9033,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761655759514,0.4597,4123.0,4122.9,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761655759819,0.3312,4123.3,4123.2,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1761655761018,3.2078,4124.3,4123.1,1.73338752]
["bitfinex-derivatives","ETHF0:USTF0",1761655761213,0.5576,4123.9,4123.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761655761413,0.3312,4123.9,4123.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761655761618,0.3312,4124.2,4123.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655761819,0.3312,4124.2,4123.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761655762018,0.3312,4124.2,4124.1,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761655762213,0.3312,4124.2,4124.1,0.62805419]
["bitfinex-derivatives","ETHF0:USTF0",1761655762521,0.132379,4125.0,4124.4,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761655762721,0.132379,4125.0,4124.4,3.71706]
["bitfinex-derivatives","ETHF0:USTF0",1761655763122,0.4606,4124.5,4124.4,3.71706]
["bitfinex-derivatives","ETHF0:USTF0",1761655764412,0.1294,4124.5,4124.4,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1761655764620,0.1294,4124.5,4124.4,3.71706]
["bitfinex-derivatives","ETHF0:USTF0",1761655765922,0.4606,4124.5,4124.4,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1761655766120,0.4606,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655766121,0.9042,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655767026,0.9042,4124.5,4124.4,4.50196529]
["bitfinex-derivatives","ETHF0:USTF0",1761655767232,0.9042,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655769527,0.9042,4124.5,4124.4,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1761655769829,0.687,4124.5,4124.4,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1761655771829,0.4606,4124.5,4124.4,3.64426]
["bitfinex-derivatives","ETHF0:USTF0",1761655772631,0.4606,4124.5,4124.4,3.71706]
["bitfinex-derivatives","ETHF0:USTF0",1761655773229,0.3312,4124.9,4124.6,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761655773426,0.3312,4124.9,4124.8,1.72941583]
["bitfinex-derivatives","ETHF0:USTF0",1761655773629,0.3312,4124.9,4124.8,1.72931652]
["bitfinex-derivatives","ETHF0:USTF0",1761655773830,0.5576,4124.9,4124.8,1.72931652]
["bitfinex-derivatives","ETHF0:USTF0",1761655774031,0.7748,4124.9,4124.8,1.72931652]
["bitfinex-derivatives","ETHF0:USTF0",1761655774626,0.5576,4124.9,4124.8,1.72931652]
["bitfinex-derivatives","ETHF0:USTF0",1761655775132,0.7701,4124.9,4124.8,1.72931652]
["bitfinex-derivatives","ETHF0:USTF0",1761655775532,0.7701,4124.9,4124.8,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761655778037,0.321,4124.9,4124.8,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761655778335,0.7605,4124.9,4124.8,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761655780433,0.321,4124.9,4124.8,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761655780640,0.7605,4124.9,4124.8,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761655782639,0.4395,4124.6,4124.5,1.72933652]
["bitfinex-derivatives","ETHF0:USTF0",1761655782842,0.7605,4124.6,4124.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761655783341,0.7605,4124.6,4124.5,1.72933652]
["bitfinex-derivatives","ETHF0:USTF0",1761655784943,0.7605,4124.6,4124.5,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761655786652,0.8883,4124.5,4124.4,4.50317863]
["bitfinex-derivatives","ETHF0:USTF0",1761655786954,0.8883,4124.5,4124.4,4.0716414]
["bitfinex-derivatives","ETHF0:USTF0",1761655787156,0.9611,4124.5,4124.4,4.0716414]
["bitfinex-derivatives","ETHF0:USTF0",1761655788847,0.8883,4124.5,4124.4,4.0716414]
["bitfinex-derivatives","ETHF0:USTF0",1761655789047,0.9611,4124.5,4124.4,4.0716414]
["bitfinex-derivatives","ETHF0:USTF0",1761655789855,0.9611,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655790157,0.9611,4124.5,4123.2,1.09147]
["bitfinex-derivatives","ETHF0:USTF0",1761655790158,0.8883,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655790358,0.8883,4124.0,4123.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1761655790856,41.6883,4124.0,4123.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1761655792163,41.6883,4124.0,4123.9,4.50914443]
["bitfinex-derivatives","ETHF0:USTF0",1761655792847,41.6883,4124.0,4123.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1761655793153,0.8883,4124.0,4123.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1761655794163,0.8883,4124.0,4123.9,4.50871985]
["bitfinex-derivatives","ETHF0:USTF0",1761655794355,0.8883,4124.0,4123.9,1.30091985]
["bitfinex-derivatives","ETHF0:USTF0",1761655795756,0.4488,4124.0,4123.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655795959,0.4488,4124.0,4123.9,1.73189863]
["bitfinex-derivatives","ETHF0:USTF0",1761655797364,0.6758,4124.0,4123.9,1.73189863]
["bitfinex-derivatives","ETHF0:USTF0",1761655797960,0.6758,4124.0,4123.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655798162,0.6758,4124.0,4123.9,1.73232009]
["bitfinex-derivatives","ETHF0:USTF0",1761655799464,0.8883,4124.0,4123.9,1.73232009]
["bitfinex-derivatives","ETHF0:USTF0",1761655799861,0.8883,4124.0,4123.9,1.29580009]
["bitfinex-derivatives","ETHF0:USTF0",1761655800054,0.7605,4123.9,4123.8,1.73233009]
["bitfinex-derivatives","ETHF0:USTF0",1761655800869,0.7605,4123.9,4123.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761655801661,0.321,4123.9,4123.8,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761655801967,0.7605,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655802268,0.8333,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655803161,0.7605,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655803360,0.8333,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655804268,0.7605,4123.8,4123.7,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1761655805163,0.8333,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655805364,0.7605,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655806554,0.7605,4123.8,4123.7,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1761655806761,0.7605,4123.8,4123.7,4.5084747]
["bitfinex-derivatives","ETHF0:USTF0",1761655807664,0.7605,4123.8,4123.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655809162,0.7605,4123.8,4123.7,4.5084747]
["bitfinex-derivatives","ETHF0:USTF0",1761655809470,0.7605,4123.8,4123.7,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1761655810272,0.7605,4123.8,4123.7,4.5084747]
["bitfinex-derivatives","ETHF0:USTF0",1761655811163,0.7605,4123.8,4123.7,4.0719347]
["bitfinex-derivatives","ETHF0:USTF0",1761655811970,0.7605,4123.8,4123.7,4.5084747]
["bitfinex-derivatives","ETHF0:USTF0",1761655813269,0.7605,4123.8,4123.7,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1761655813776,0.321,4123.8,4123.7,3.64434]
["bitfinex-derivatives","ETHF0:USTF0",1761655814073,0.4567,4124.0,4123.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655819375,0.4567,4124.0,4123.9,0.50932]
["bitfinex-derivatives","ETHF0:USTF0",1761655819776,0.4567,4124.0,4123.9,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761655820776,0.4567,4124.0,4123.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1761655821377,0.9077,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655822076,0.9077,4124.0,4123.9,4.50663148]
["bitfinex-derivatives","ETHF0:USTF0",1761655822669,0.9077,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655825379,0.9077,4124.0,4123.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1761655825778,0.9077,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655825979,0.9805,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655827280,0.9805,4124.0,4123.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1761655827688,0.9077,4124.0,4123.9,3.64432]
["bitfinex-derivatives","ETHF0:USTF0",1761655828778,0.9077,4124.0,4123.5,0.86618398]
["bitfinex-derivatives","ETHF0:USTF0",1761655828779,0.7799,4123.6,4123.5,0.86618398]
["bitfinex-derivatives","ETHF0:USTF0",1761655829170,0.8527,4123.6,4123.5,0.86618398]
["bitfinex-derivatives","ETHF0:USTF0",1761655829374,0.7799,4123.6,4123.5,0.86618398]
["bitfinex-derivatives","ETHF0:USTF0",1761655829683,0.7799,4123.6,4123.4,3.64437]
["bitfinex-derivatives","ETHF0:USTF0",1761655829684,0.9087,4123.5,4123.4,0.86618398]
["bitfinex-derivatives","ETHF0:USTF0",1761655829983,0.9087,4123.5,4123.4,1.30275398]
["bitfinex-derivatives","ETHF0:USTF0",1761655831384,0.9087,4123.5,4123.4,0.86618398]
["bitfinex-derivatives","ETHF0:USTF0",1761655831885,0.7799,4123.3,4123.2,0.86618398]
["bitfinex-derivatives","ETHF0:USTF0",1761655832084,0.1288,4123.5,4122.8,0.86920387]
["bitfinex-derivatives","ETHF0:USTF0",1761655832085,0.7799,4122.9,4122.8,0.86920387]
["bitfinex-derivatives","ETHF0:USTF0",1761655832278,0.7799,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655832678,0.7799,4122.9,4122.8,0.86920387]
["bitfinex-derivatives","ETHF0:USTF0",1761655833278,0.7799,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655834981,0.8527,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655835190,0.7799,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655835393,0.8527,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655838588,0.7799,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655842095,0.8527,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655844098,0.7799,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655845197,0.8527,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655848703,0.7799,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655853210,0.7799,4122.9,4122.8,0.43965989]
["bitfinex-derivatives","ETHF0:USTF0",1761655853612,0.7799,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655853910,0.8527,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655855514,0.7799,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655856415,0.8527,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655856614,0.7799,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655856808,0.8527,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655857312,0.7799,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655858314,0.7799,4122.9,4122.8,0.86920387]
["bitfinex-derivatives","ETHF0:USTF0",1761655858716,0.8527,4122.9,4122.8,1.30584387]
["bitfinex-derivatives","ETHF0:USTF0",1761655859218,0.8527,4122.9,4122.8,0.86920387]
["bitfinex-derivatives","ETHF0:USTF0",1761655859516,0.7799,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655859713,0.8527,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655859917,0.7799,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655860120,0.7799,4122.9,4122.8,0.87025986]
["bitfinex-derivatives","ETHF0:USTF0",1761655860121,0.8527,4122.9,4122.8,0.87025986]
["bitfinex-derivatives","ETHF0:USTF0",1761655860314,0.8527,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655862017,0.7799,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655862414,0.7799,4122.9,4122.8,0.43966989]
["bitfinex-derivatives","ETHF0:USTF0",1761655862619,0.7799,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655863017,0.3289,4122.9,4122.8,3.64747989]
["bitfinex-derivatives","ETHF0:USTF0",1761655863725,0.5463,4122.9,4122.8,3.64747989]
["bitfinex-derivatives","ETHF0:USTF0",1761655864220,0.3289,4122.9,4122.8,3.64747989]
["bitfinex-derivatives","ETHF0:USTF0",1761655864626,0.7611,4122.9,4122.8,3.72027989]
["bitfinex-derivatives","ETHF0:USTF0",1761655864822,0.7611,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655865519,0.8339,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655866022,0.7611,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655866222,41.5611,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655866628,41.6339,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655868525,41.5611,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655869530,41.5611,4122.9,4122.8,0.43966989]
["bitfinex-derivatives","ETHF0:USTF0",1761655870328,41.5611,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655870931,41.5611,4122.9,4122.8,0.8706023]
["bitfinex-derivatives","ETHF0:USTF0",1761655871129,41.6339,4122.9,4122.8,0.8706023]
["bitfinex-derivatives","ETHF0:USTF0",1761655871622,0.8339,4122.9,4122.8,1.3072523]
["bitfinex-derivatives","ETHF0:USTF0",1761655872034,41.6339,4122.9,4122.8,0.8706023]
["bitfinex-derivatives","ETHF0:USTF0",1761655873230,41.6339,4122.9,4122.8,1.3072523]
["bitfinex-derivatives","ETHF0:USTF0",1761655873431,41.5611,4122.9,4122.8,0.43966989]
["bitfinex-derivatives","ETHF0:USTF0",1761655873832,41.6339,4122.9,4122.8,0.43966989]
["bitfinex-derivatives","ETHF0:USTF0",1761655874136,41.6339,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655874330,41.6339,4122.9,4122.8,0.87061358]
["bitfinex-derivatives","ETHF0:USTF0",1761655875741,41.6339,4122.9,4122.8,0.00301989]
["bitfinex-derivatives","ETHF0:USTF0",1761655877140,0.1315,4122.5,4121.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761655877331,0.8983,4122.0,4121.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761655877842,41.6983,4122.0,4121.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761655878042,41.7012705,4122.0,4121.9,0.4392795]
["bitfinex-derivatives","ETHF0:USTF0",1761655878838,41.7012705,4122.0,4121.9,0.0025295]
["bitfinex-derivatives","ETHF0:USTF0",1761655879142,41.7012705,4122.0,4121.9,0.4392795]
["bitfinex-derivatives","ETHF0:USTF0",1761655879342,41.7012705,4122.0,4121.9,0.0025295]
["bitfinex-derivatives","ETHF0:USTF0",1761655880237,41.7740705,4122.0,4121.9,0.0025295]
["bitfinex-derivatives","ETHF0:USTF0",1761655881740,41.7012705,4122.0,4121.9,0.0025295]
["bitfinex-derivatives","ETHF0:USTF0",1761655882335,0.7668,4121.3,4121.2,1.73813858]
["bitfinex-derivatives","ETHF0:USTF0",1761655883043,0.7668,4121.3,4121.2,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761655883244,0.7668,4121.3,4121.2,0.43868836]
["bitfinex-derivatives","ETHF0:USTF0",1761655883438,0.7668,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655884845,0.7668,4121.3,4121.2,0.43869836]
["bitfinex-derivatives","ETHF0:USTF0",1761655885542,0.7668,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655887941,0.7668,4121.3,4121.2,0.07466836]
["bitfinex-derivatives","ETHF0:USTF0",1761655888143,0.5446,4121.3,4121.2,0.07466836]
["bitfinex-derivatives","ETHF0:USTF0",1761655888446,0.5446,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655889039,0.5446,4121.3,4121.2,0.43869836]
["bitfinex-derivatives","ETHF0:USTF0",1761655889243,0.7668,4121.3,4121.2,0.43869836]
["bitfinex-derivatives","ETHF0:USTF0",1761655890945,0.5446,4121.3,4121.2,0.43869836]
["bitfinex-derivatives","ETHF0:USTF0",1761655891145,0.1344705,4122.0,4121.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761655891352,0.4405,4121.9,4121.8,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761655891743,0.7668,4121.9,4121.8,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761655898856,0.5432,4121.6,4121.5,4.50911858]
["bitfinex-derivatives","ETHF0:USTF0",1761655899046,0.7562,4121.6,4121.5,4.50911858]
["bitfinex-derivatives","ETHF0:USTF0",1761655899354,0.7562,4121.6,4121.5,4.94590858]
["bitfinex-derivatives","ETHF0:USTF0",1761655900146,0.7562,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655900752,0.7562,4121.6,4121.5,4.94446863]
["bitfinex-derivatives","ETHF0:USTF0",1761655901155,0.3123,4121.6,4121.5,4.94446863]
["bitfinex-derivatives","ETHF0:USTF0",1761655901453,0.3123,4121.6,4121.5,5.01726863]
["bitfinex-derivatives","ETHF0:USTF0",1761655902154,0.3123,4121.6,4121.5,3.71739]
["bitfinex-derivatives","ETHF0:USTF0",1761655903257,0.3123,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655904362,0.3123,4121.6,4121.5,3.71739]
["bitfinex-derivatives","ETHF0:USTF0",1761655906161,0.3123,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655906553,0.5432,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655907352,0.5432,4121.6,4121.5,3.71739]
["bitfinex-derivatives","ETHF0:USTF0",1761655907557,0.7562,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655909463,0.3123,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655909964,0.3123,4121.6,4121.5,3.71739]
["bitfinex-derivatives","ETHF0:USTF0",1761655910166,0.3123,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655910365,0.3123,4121.6,4121.5,3.71739]
["bitfinex-derivatives","ETHF0:USTF0",1761655911668,0.3123,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655912867,0.5432,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655913263,0.7562,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655914967,0.5432,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655915165,0.3123,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655917370,0.5432,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655917571,0.7562,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655918372,0.5432,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655919273,0.3123,4121.6,4121.5,3.71739]
["bitfinex-derivatives","ETHF0:USTF0",1761655919973,0.3123,4121.6,4121.5,0.50959]
["bitfinex-derivatives","ETHF0:USTF0",1761655920272,0.3123,4121.6,4121.5,3.64459]
["bitfinex-derivatives","ETHF0:USTF0",1761655920468,0.3123,4121.6,4121.5,3.71739]
["bitfinex-derivatives","ETHF0:USTF0",1761655920866,0.1344705,4122.0,4121.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761655921075,0.3653705,4122.0,4121.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761655921573,0.6776705,4122.0,4121.9,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1761655921774,0.6776705,4122.0,4121.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761655922973,0.2309,4121.8,4121.7,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761655923274,0.5432,4121.8,4121.7,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761655928879,0.3123,4121.8,4121.7,0.50957]
["bitfinex-derivatives","ETHF0:USTF0",1761655929067,0.3550705,4122.0,4121.9,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761655929273,0.3550705,4122.0,4121.9,2.16863349]
["bitfinex-derivatives","ETHF0:USTF0",1761655929572,0.6748705,4122.0,4121.9,2.16863349]
["bitfinex-derivatives","ETHF0:USTF0",1761655930078,0.0029705,4122.0,4121.9,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1761655932079,0.0029705,4122.0,4121.9,2.24599847]
["bitfinex-derivatives","ETHF0:USTF0",1761655934084,0.0029705,4122.0,4121.9,0.50955]
["bitfinex-derivatives","ETHF0:USTF0",1761655934283,0.1288,4123.0,4122.9,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761655934477,0.1288,4123.0,4122.9,1.73779862]
["bitfinex-derivatives","ETHF0:USTF0",1761655934680,0.3494,4123.0,4122.9,1.73779862]
["bitfinex-derivatives","ETHF0:USTF0",1761655934982,0.8877,4123.0,4122.9,1.30115862]
["bitfinex-derivatives","ETHF0:USTF0",1761655935181,0.8877,4123.0,4122.9,1.73779862]
["bitfinex-derivatives","ETHF0:USTF0",1761655935381,0.88981435,4123.0,4122.9,1.73779862]
["bitfinex-derivatives","ETHF0:USTF0",1761655936180,0.88981435,4123.0,4122.9,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761655938298,0.67131435,4123.0,4122.9,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761655938798,0.45071435,4123.0,4122.9,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761655939486,0.67131435,4123.0,4122.9,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761655939686,0.45071435,4123.0,4122.9,1.73779862]
["bitfinex-derivatives","ETHF0:USTF0",1761655940090,0.45071435,4123.0,4122.9,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761655940286,0.45071435,4123.0,4122.9,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1761655940491,0.45071435,4123.0,4122.9,1.73779862]
["bitfinex-derivatives","ETHF0:USTF0",1761655940691,0.45071435,4123.0,4122.9,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761655941396,0.45071435,4123.0,4122.9,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1761655941595,0.32191435,4123.0,4122.9,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1761655942193,0.00211435,4123.0,4122.9,0.50944]
["bitfinex-derivatives","ETHF0:USTF0",1761655943800,0.45911435,4123.0,4122.9,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761655944099,0.67971435,4123.0,4122.9,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761655944489,0.45911435,4123.0,4122.9,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761655944691,0.67971435,4123.0,4122.9,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761655945803,0.89821435,4123.0,4122.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761655946003,0.45911435,4123.0,4122.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761655946194,0.45911435,4123.0,4122.9,1.73421625]
["bitfinex-derivatives","ETHF0:USTF0",1761655946701,0.67971435,4123.0,4122.9,1.73421625]
["bitfinex-derivatives","ETHF0:USTF0",1761655947206,0.67971435,4123.0,4122.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761655947398,0.89821435,4123.0,4122.9,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761655948906,0.7589,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655949099,0.7589,4122.9,4122.8,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1761655949303,0.7589,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655950102,0.7589,4122.9,4122.8,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1761655950808,0.7589,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655952311,0.7589,4122.9,4122.8,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1761655952804,0.7589,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655953005,0.7589,4122.9,4122.8,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1761655953201,0.7589,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655953405,0.7589,4122.9,4122.8,4.07382791]
["bitfinex-derivatives","ETHF0:USTF0",1761655953604,0.7589,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655954001,0.8317,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655954501,0.8317,4122.9,4122.8,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1761655954709,0.7589,4122.9,4122.8,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1761655955297,0.8317,4122.9,4122.8,3.64446]
["bitfinex-derivatives","ETHF0:USTF0",1761655955700,0.431,4122.8,4122.7,0.86602791]
["bitfinex-derivatives","ETHF0:USTF0",1761655956011,0.8482,4122.8,4122.7,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1761655956206,0.7754,4122.8,4122.7,1.30269791]
["bitfinex-derivatives","ETHF0:USTF0",1761655956408,0.8482,4122.8,4122.7,1.30269791]
["bitfinex-derivatives","ETHF0:USTF0",1761655957309,0.8482,4122.8,4122.7,0.86602791]
["bitfinex-derivatives","ETHF0:USTF0",1761655957607,0.2128,4122.1,4122.0,1.29756625]
["bitfinex-derivatives","ETHF0:USTF0",1761655957805,0.7676,4122.1,4122.0,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761655957999,0.7676,4122.1,4122.0,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1761655958203,0.7676,4121.9,4121.8,4.94212625]
["bitfinex-derivatives","ETHF0:USTF0",1761655958403,0.7676,4121.9,4121.8,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1761655958909,0.7676,4121.9,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655959615,0.8404,4121.9,4121.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655960003,0.7676,4121.9,4121.8,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1761655961113,0.7676,4121.9,4121.6,1.29756625]
["bitfinex-derivatives","ETHF0:USTF0",1761655961114,0.7676,4121.7,4121.6,1.52256625]
["bitfinex-derivatives","ETHF0:USTF0",1761655961411,0.7676,4121.7,4121.6,0.66178]
["bitfinex-derivatives","ETHF0:USTF0",1761655961709,0.7676,4121.7,4121.6,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761655962108,0.5511,4121.5,4121.4,1.95936625]
["bitfinex-derivatives","ETHF0:USTF0",1761655962316,0.8955,4121.5,4121.4,1.95936625]
["bitfinex-derivatives","ETHF0:USTF0",1761655962511,0.7676,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655963106,0.7676,4121.4,4121.3,3.64461]
["bitfinex-derivatives","ETHF0:USTF0",1761655963716,0.7676,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655964616,0.8404,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655967822,0.7676,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761655968923,0.7676,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655969123,0.8404,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655970421,0.7676,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655970726,0.7676,4121.3,4121.2,0.43746836]
["bitfinex-derivatives","ETHF0:USTF0",1761655971025,0.7676,4121.3,4121.2,0.66368836]
["bitfinex-derivatives","ETHF0:USTF0",1761655971322,0.7676,4121.3,4121.2,0.43868836]
["bitfinex-derivatives","ETHF0:USTF0",1761655971522,0.7676,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655972114,0.8404,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655972313,0.7676,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655973024,0.7676,4121.3,4121.2,0.43868836]
["bitfinex-derivatives","ETHF0:USTF0",1761655973523,41.5676,4121.3,4121.2,0.43868836]
["bitfinex-derivatives","ETHF0:USTF0",1761655974818,41.5676,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655975028,41.6404,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655975227,41.5676,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655975723,41.6404,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655977627,44.8482,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655981527,44.7754,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655983919,3.9754,4121.3,4121.2,0.22686836]
["bitfinex-derivatives","ETHF0:USTF0",1761655986024,3.9754,4121.3,4121.2,0.00186836]
["bitfinex-derivatives","ETHF0:USTF0",1761655987429,3.9754,4121.3,4121.2,0.21196836]
["bitfinex-derivatives","ETHF0:USTF0",1761655992531,3.9754,4121.3,4121.2,0.86128836]
["bitfinex-derivatives","ETHF0:USTF0",1761655992741,0.5572,4121.3,4121.2,1.99113784]
["bitfinex-derivatives","ETHF0:USTF0",1761655992940,0.5572,4121.3,4121.2,1.12458836]
["bitfinex-derivatives","ETHF0:USTF0",1761655993137,0.5572,4121.3,4121.2,1.19738836]
["bitfinex-derivatives","ETHF0:USTF0",1761655993532,0.5572,4121.3,4121.2,1.12458836]
["bitfinex-derivatives","ETHF0:USTF0",1761655993727,3.6473,4121.8,4121.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761655994338,3.9813,4121.8,4121.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761655994636,3.9813,4121.8,4121.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761655995644,3.9813,4121.8,4121.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761655997537,0.7735,4121.8,4121.7,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1761655997844,0.7735,4121.8,4121.7,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1761655998244,0.7735,4121.8,4121.7,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1761655998638,0.5466,4121.8,4121.7,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1761655999042,0.7735,4121.8,4121.7,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1761655999342,0.7735,4121.8,4121.7,1.73149193]
["bitfinex-derivatives","ETHF0:USTF0",1761656000143,0.7735,4121.8,4121.7,1.29472193]
["bitfinex-derivatives","ETHF0:USTF0",1761656000639,0.5466,4121.8,4121.7,1.99479193]
["bitfinex-derivatives","ETHF0:USTF0",1761656000833,0.5466,4121.8,4121.7,2.42929833]
["bitfinex-derivatives","ETHF0:USTF0",1761656001243,0.5466,4121.8,4121.7,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1761656001447,0.5466,4121.8,4121.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761656001644,0.7735,4121.8,4121.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761656002246,0.5466,4121.8,4121.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761656002645,0.7735,4121.8,4121.7,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1761656003050,0.7735,4121.8,4121.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761656004750,0.7735,4121.8,4121.7,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1761656005245,0.7735,4121.8,4121.7,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1761656005451,0.5466,4121.8,4121.7,2.42929833]
["bitfinex-derivatives","ETHF0:USTF0",1761656005952,0.7735,4121.8,4121.7,2.16599833]
["bitfinex-derivatives","ETHF0:USTF0",1761656006248,0.7735,4121.8,4121.7,0.86457]
["bitfinex-derivatives","ETHF0:USTF0",1761656006449,0.7735,4121.8,4121.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761656006840,0.7735,4121.7,4121.6,1.30142833]
["bitfinex-derivatives","ETHF0:USTF0",1761656007044,0.7735,4121.7,4121.6,1.51672833]
["bitfinex-derivatives","ETHF0:USTF0",1761656007553,0.7735,4121.7,4121.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761656009855,0.7735,4121.7,4121.6,0.65208]
["bitfinex-derivatives","ETHF0:USTF0",1761656010757,0.7735,4121.7,4121.6,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1761656011151,0.5466,4121.7,4121.6,2.42930833]
["bitfinex-derivatives","ETHF0:USTF0",1761656011750,0.334,4121.7,4121.6,2.42930833]
["bitfinex-derivatives","ETHF0:USTF0",1761656012658,0.5466,4121.7,4121.6,1.99252833]
["bitfinex-derivatives","ETHF0:USTF0",1761656012957,0.7735,4121.7,4121.6,1.72922833]
["bitfinex-derivatives","ETHF0:USTF0",1761656013359,0.7735,4121.7,4121.6,2.16600833]
["bitfinex-derivatives","ETHF0:USTF0",1761656014263,0.7735,4121.7,4121.6,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1761656015663,0.7735,4121.7,4121.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761656015862,0.7735,4121.7,4121.6,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1761656016556,0.7735,4121.7,4121.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761656016756,0.7735,4121.7,4121.6,1.72808572]
["bitfinex-derivatives","ETHF0:USTF0",1761656017657,0.7735,4121.7,4121.6,2.16486572]
["bitfinex-derivatives","ETHF0:USTF0",1761656018061,0.7735,4121.7,4121.6,1.73706572]
["bitfinex-derivatives","ETHF0:USTF0",1761656018365,0.7735,4121.7,4121.6,2.43366572]
["bitfinex-derivatives","ETHF0:USTF0",1761656018864,0.7735,4121.7,4121.6,2.17056572]
["bitfinex-derivatives","ETHF0:USTF0",1761656019356,0.7735,4121.7,4121.6,0.87028]
["bitfinex-derivatives","ETHF0:USTF0",1761656020165,0.7735,4121.7,4121.6,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1761656020166,0.334,4121.7,4121.6,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1761656020765,3.2078,4122.3,4121.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761656020967,0.2289,4122.3,4122.2,2.00069281]
["bitfinex-derivatives","ETHF0:USTF0",1761656021166,0.2289,4122.3,4122.2,2.00049303]
["bitfinex-derivatives","ETHF0:USTF0",1761656021469,0.5541,4122.3,4122.2,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1761656021764,0.5541,4122.3,4122.2,2.43438422]
["bitfinex-derivatives","ETHF0:USTF0",1761656022065,0.3252,4122.3,4122.2,2.50718422]
["bitfinex-derivatives","ETHF0:USTF0",1761656022266,0.13931435,4123.0,4122.5,0.2631]
["bitfinex-derivatives","ETHF0:USTF0",1761656022466,0.58681435,4123.0,4122.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761656022666,0.58681435,4123.0,4122.9,1.08849514]
["bitfinex-derivatives","ETHF0:USTF0",1761656022870,0.91201435,4123.0,4122.9,1.08849514]
["bitfinex-derivatives","ETHF0:USTF0",1761656023068,0.91201435,4123.0,4122.9,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761656024068,0.7727,4122.9,4122.8,0.86729514]
["bitfinex-derivatives","ETHF0:USTF0",1761656024268,0.8455,4122.9,4122.8,0.86729514]
["bitfinex-derivatives","ETHF0:USTF0",1761656024776,0.7727,4122.8,4122.7,0.86729514]
["bitfinex-derivatives","ETHF0:USTF0",1761656025471,0.7727,4122.8,4122.7,1.30395514]
["bitfinex-derivatives","ETHF0:USTF0",1761656025864,0.7727,4122.8,4122.7,0.86729514]
["bitfinex-derivatives","ETHF0:USTF0",1761656026975,0.7727,4122.8,4122.7,1.73745514]
["bitfinex-derivatives","ETHF0:USTF0",1761656027274,0.7727,4122.8,4122.7,1.30079514]
["bitfinex-derivatives","ETHF0:USTF0",1761656027469,0.7727,4122.6,4122.5,1.52517514]
["bitfinex-derivatives","ETHF0:USTF0",1761656028673,0.7727,4122.6,4122.5,1.73747514]
["bitfinex-derivatives","ETHF0:USTF0",1761656029875,0.7727,4122.6,4122.5,1.30079514]
["bitfinex-derivatives","ETHF0:USTF0",1761656030373,0.7727,4122.6,4122.5,1.08849514]
["bitfinex-derivatives","ETHF0:USTF0",1761656030576,0.7727,4122.6,4122.5,0.86729514]
["bitfinex-derivatives","ETHF0:USTF0",1761656031473,0.7727,4122.6,4122.5,1.08849514]
["bitfinex-derivatives","ETHF0:USTF0",1761656031673,0.7727,4122.6,4122.5,1.52517514]
["bitfinex-derivatives","ETHF0:USTF0",1761656032173,0.7727,4122.6,4122.5,1.08849514]
["bitfinex-derivatives","ETHF0:USTF0",1761656033377,0.7727,4122.6,4122.5,0.86729514]
["bitfinex-derivatives","ETHF0:USTF0",1761656033676,0.8455,4122.6,4122.5,0.86729514]
["bitfinex-derivatives","ETHF0:USTF0",1761656034278,0.7727,4122.6,4122.5,0.86729514]
["bitfinex-derivatives","ETHF0:USTF0",1761656034978,0.7727,4122.6,4122.5,1.52517514]
["bitfinex-derivatives","ETHF0:USTF0",1761656035277,0.7727,4122.6,4122.5,1.08849514]
["bitfinex-derivatives","ETHF0:USTF0",1761656036474,3.2078,4122.8,4122.5,2.00057514]
["bitfinex-derivatives","ETHF0:USTF0",1761656036681,0.7727,4122.6,4122.5,1.08849514]
["bitfinex-derivatives","ETHF0:USTF0",1761656037580,0.7727,4122.6,4122.5,1.52517514]
["bitfinex-derivatives","ETHF0:USTF0",1761656037878,0.7727,4122.6,4122.5,1.73747514]
["bitfinex-derivatives","ETHF0:USTF0",1761656038080,0.5541,4122.6,4122.5,2.00057514]
["bitfinex-derivatives","ETHF0:USTF0",1761656038780,0.7727,4122.6,4122.5,1.30079514]
["bitfinex-derivatives","ETHF0:USTF0",1761656040181,0.7727,4122.6,4122.5,1.73747514]
["bitfinex-derivatives","ETHF0:USTF0",1761656040681,0.7727,4122.6,4122.5,2.00057514]
["bitfinex-derivatives","ETHF0:USTF0",1761656041574,0.5541,4122.6,4122.5,2.00057514]
["bitfinex-derivatives","ETHF0:USTF0",1761656041781,0.5541,4122.6,4122.5,0.86729514]
["bitfinex-derivatives","ETHF0:USTF0",1761656041782,0.7727,4122.6,4122.5,0.86729514]
["bitfinex-derivatives","ETHF0:USTF0",1761656041979,0.7727,4122.6,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656041980,0.9091,4122.5,4122.4,0.86729514]
["bitfinex-derivatives","ETHF0:USTF0",1761656042677,0.9091,4122.5,4122.3,0.86729514]
["bitfinex-derivatives","ETHF0:USTF0",1761656042678,0.7727,4122.4,4122.3,0.86729514]
["bitfinex-derivatives","ETHF0:USTF0",1761656045280,0.7948,4122.3,4122.2,0.43478721]
["bitfinex-derivatives","ETHF0:USTF0",1761656045485,0.4416,4122.2,4122.1,1.30094271]
["bitfinex-derivatives","ETHF0:USTF0",1761656045682,0.7842,4122.2,4122.1,1.30094271]
["bitfinex-derivatives","ETHF0:USTF0",1761656046281,1.22092,4122.2,4122.1,1.30094271]
["bitfinex-derivatives","ETHF0:USTF0",1761656046478,1.22092,4122.2,4122.1,1.73767271]
["bitfinex-derivatives","ETHF0:USTF0",1761656047077,1.22092,4122.2,4122.1,1.30094271]
["bitfinex-derivatives","ETHF0:USTF0",1761656047878,0.7782,4122.1,4122.0,1.30094271]
["bitfinex-derivatives","ETHF0:USTF0",1761656048283,0.7782,4121.9,4121.8,1.73602102]
["bitfinex-derivatives","ETHF0:USTF0",1761656048481,0.7782,4121.9,4121.8,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1761656049182,0.5479,4121.9,4121.8,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1761656049379,0.333,4121.9,4121.8,2.43250271]
["bitfinex-derivatives","ETHF0:USTF0",1761656049579,0.5479,4121.9,4121.8,2.43250271]
["bitfinex-derivatives","ETHF0:USTF0",1761656050188,0.5479,4121.9,4121.8,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1761656053987,0.7782,4121.9,4121.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761656054191,0.7782,4121.9,4121.8,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761656054388,3.2078,4122.2,4121.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761656054691,3.5408,4122.2,4122.1,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1761656054990,0.5479,4122.2,4122.1,1.99883435]
["bitfinex-derivatives","ETHF0:USTF0",1761656055385,0.5479,4122.2,4122.1,1.56210435]
["bitfinex-derivatives","ETHF0:USTF0",1761656055586,0.7782,4122.2,4122.1,1.29910435]
["bitfinex-derivatives","ETHF0:USTF0",1761656055788,0.7782,4122.2,4122.1,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761656056094,0.7782,4122.2,4122.1,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1761656056494,0.7782,4122.2,4122.1,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1761656057995,0.7782,4122.2,4122.1,1.73583435]
["bitfinex-derivatives","ETHF0:USTF0",1761656058194,0.7782,4122.2,4122.1,1.99883435]
["bitfinex-derivatives","ETHF0:USTF0",1761656059697,0.1364,4122.5,4122.4,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1761656059894,0.1364,4122.5,4122.4,1.99877935]
["bitfinex-derivatives","ETHF0:USTF0",1761656060094,0.3513,4122.5,4122.4,1.99877935]
["bitfinex-derivatives","ETHF0:USTF0",1761656060298,0.6843,4122.5,4122.4,1.99877935]
["bitfinex-derivatives","ETHF0:USTF0",1761656060493,0.99679582,4123.5,4122.4,1.99877935]
["bitfinex-derivatives","ETHF0:USTF0",1761656060494,2.16382981,4125.1,4124.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761656060699,4.34947788,4126.3,4124.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761656060700,4.34947788,4126.3,4126.2,1.20549]
["bitfinex-derivatives","ETHF0:USTF0",1761656060902,0.4452,4126.7,4126.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761656061197,0.4452,4126.7,4126.6,0.63787893]
["bitfinex-derivatives","ETHF0:USTF0",1761656061595,0.5205258,4126.7,4126.6,0.64070836]
["bitfinex-derivatives","ETHF0:USTF0",1761656062096,0.4477258,4126.7,4126.6,0.64070836]
["bitfinex-derivatives","ETHF0:USTF0",1761656062296,0.4477258,4126.7,4126.6,1.8410608]
["bitfinex-derivatives","ETHF0:USTF0",1761656062592,0.4477258,4126.7,4126.6,1.7112108]
["bitfinex-derivatives","ETHF0:USTF0",1761656062593,0.7807258,4126.7,4126.6,1.7112108]
["bitfinex-derivatives","ETHF0:USTF0",1761656063000,0.7807258,4126.7,4126.6,2.1474608]
["bitfinex-derivatives","ETHF0:USTF0",1761656063196,0.7807258,4126.7,4126.6,1.50260836]
["bitfinex-derivatives","ETHF0:USTF0",1761656064703,0.7807258,4126.7,4126.6,1.50180836]
["bitfinex-derivatives","ETHF0:USTF0",1761656065095,0.7807258,4126.7,4126.6,1.71550836]
["bitfinex-derivatives","ETHF0:USTF0",1761656065898,0.8535258,4126.7,4126.6,1.71550836]
["bitfinex-derivatives","ETHF0:USTF0",1761656066098,0.7807258,4126.7,4126.6,1.71550836]
["bitfinex-derivatives","ETHF0:USTF0",1761656066299,0.8535258,4126.7,4126.6,1.71550836]
["bitfinex-derivatives","ETHF0:USTF0",1761656066499,0.7807258,4126.7,4126.6,1.71550836]
["bitfinex-derivatives","ETHF0:USTF0",1761656067201,0.5504258,4126.7,4126.6,1.71550836]
["bitfinex-derivatives","ETHF0:USTF0",1761656067407,0.2174258,4126.7,4126.6,5.5681608]
["bitfinex-derivatives","ETHF0:USTF0",1761656067605,0.2174258,4126.7,4126.6,4.92330836]
["bitfinex-derivatives","ETHF0:USTF0",1761656069204,0.0025258,4126.7,4126.6,4.92330836]
["bitfinex-derivatives","ETHF0:USTF0",1761656071006,0.0025258,4126.7,4126.6,5.56310519]
["bitfinex-derivatives","ETHF0:USTF0",1761656077309,0.0025258,4126.7,4126.6,4.92330836]
["bitfinex-derivatives","ETHF0:USTF0",1761656078213,0.7915258,4126.7,4126.6,4.05525836]
["bitfinex-derivatives","ETHF0:USTF0",1761656078408,0.8643258,4126.7,4126.6,3.71785836]
["bitfinex-derivatives","ETHF0:USTF0",1761656079514,0.8643258,4126.7,4126.6,0.51005836]
["bitfinex-derivatives","ETHF0:USTF0",1761656079728,0.8643258,4126.7,4126.6,0.00282943]
["bitfinex-derivatives","ETHF0:USTF0",1761656080210,0.8643258,4126.7,4126.6,0.6843029]
["bitfinex-derivatives","ETHF0:USTF0",1761656081811,49.6643258,4126.7,4126.6,0.6843029]
["bitfinex-derivatives","ETHF0:USTF0",1761656082618,41.6643258,4126.7,4126.6,0.6843029]
["bitfinex-derivatives","ETHF0:USTF0",1761656084412,41.6643258,4126.7,4126.6,0.6115029]
["bitfinex-derivatives","ETHF0:USTF0",1761656085617,0.3974,4126.6,4126.2,0.56575279]
["bitfinex-derivatives","ETHF0:USTF0",1761656085914,0.7705,4125.7,4125.6,0.86122543]
["bitfinex-derivatives","ETHF0:USTF0",1761656086120,0.7705,4125.7,4125.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761656086422,0.4459,4125.7,4125.6,1.36445]
["bitfinex-derivatives","ETHF0:USTF0",1761656086617,41.2459,4125.7,4125.6,0.93031596]
["bitfinex-derivatives","ETHF0:USTF0",1761656086822,41.2459,4125.7,4125.6,1.36666596]
["bitfinex-derivatives","ETHF0:USTF0",1761656087123,41.2459,4125.7,4125.6,2.5129041]
["bitfinex-derivatives","ETHF0:USTF0",1761656087323,41.2459,4125.7,4125.6,2.6585041]
["bitfinex-derivatives","ETHF0:USTF0",1761656087514,41.2459,4125.7,4125.6,2.2221541]
["bitfinex-derivatives","ETHF0:USTF0",1761656087713,41.2459,4125.7,4125.6,2.0765541]
["bitfinex-derivatives","ETHF0:USTF0",1761656088115,41.5705,4125.7,4125.6,1.2940541]
["bitfinex-derivatives","ETHF0:USTF0",1761656088510,41.6433,4125.7,4125.6,0.00221596]
["bitfinex-derivatives","ETHF0:USTF0",1761656089324,41.6433,4125.7,4125.6,1.2940541]
["bitfinex-derivatives","ETHF0:USTF0",1761656090218,41.6433,4125.7,4125.6,0.00221596]
["bitfinex-derivatives","ETHF0:USTF0",1761656092215,41.5705,4125.7,4125.6,0.00221596]
["bitfinex-derivatives","ETHF0:USTF0",1761656092924,41.6433,4125.7,4125.6,0.00221596]
["bitfinex-derivatives","ETHF0:USTF0",1761656094327,41.6433,4125.7,4125.6,1.2957877]
["bitfinex-derivatives","ETHF0:USTF0",1761656094523,41.5705,4125.7,4125.6,1.2957877]
["bitfinex-derivatives","ETHF0:USTF0",1761656095031,41.6433,4125.7,4125.6,1.2957877]
["bitfinex-derivatives","ETHF0:USTF0",1761656095228,41.5705,4125.7,4125.6,1.2957877]
["bitfinex-derivatives","ETHF0:USTF0",1761656095627,41.5705,4125.7,4125.6,1.6402877]
["bitfinex-derivatives","ETHF0:USTF0",1761656096226,41.5705,4125.7,4125.6,0.49231596]
["bitfinex-derivatives","ETHF0:USTF0",1761656096429,41.5705,4125.7,4125.6,0.34671596]
["bitfinex-derivatives","ETHF0:USTF0",1761656097432,41.5705,4125.7,4125.6,0.00221596]
["bitfinex-derivatives","ETHF0:USTF0",1761656097731,41.5705,4125.7,4125.6,0.66564219]
["bitfinex-derivatives","ETHF0:USTF0",1761656100832,41.5705,4125.7,4125.6,1.01014219]
["bitfinex-derivatives","ETHF0:USTF0",1761656101034,41.5705,4125.7,4125.6,1.36804219]
["bitfinex-derivatives","ETHF0:USTF0",1761656101332,40.8,4125.7,4125.6,3.32366393]
["bitfinex-derivatives","ETHF0:USTF0",1761656101539,40.8,4125.7,4125.6,2.03009219]
["bitfinex-derivatives","ETHF0:USTF0",1761656102427,3.5324,4126.3,4125.6,2.03009219]
["bitfinex-derivatives","ETHF0:USTF0",1761656102428,0.2203,4125.9,4125.8,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1761656102628,0.2203,4125.9,4125.8,5.09005623]
["bitfinex-derivatives","ETHF0:USTF0",1761656102825,0.2203,4125.9,4125.8,5.23565623]
["bitfinex-derivatives","ETHF0:USTF0",1761656103031,41.0203,4125.9,4125.8,5.23565623]
["bitfinex-derivatives","ETHF0:USTF0",1761656103730,41.0203,4125.9,4125.8,4.79932623]
["bitfinex-derivatives","ETHF0:USTF0",1761656105731,40.8,4125.9,4125.8,4.79932623]
["bitfinex-derivatives","ETHF0:USTF0",1761656105930,0.7481,4126.5,4126.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761656106134,0.7481,4126.5,4126.4,1.57522623]
["bitfinex-derivatives","ETHF0:USTF0",1761656107133,0.428,4126.5,4126.4,1.57522623]
["bitfinex-derivatives","ETHF0:USTF0",1761656110541,0.7596,4126.5,4126.4,1.36882623]
["bitfinex-derivatives","ETHF0:USTF0",1761656110742,0.2166258,4126.7,4126.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761656110942,0.7621258,4126.7,4126.6,2.88037405]
["bitfinex-derivatives","ETHF0:USTF0",1761656111738,0.7621258,4126.7,4126.6,2.73477405]
["bitfinex-derivatives","ETHF0:USTF0",1761656112039,0.7621258,4126.7,4126.6,2.88037405]
["bitfinex-derivatives","ETHF0:USTF0",1761656112238,0.7621258,4126.7,4126.6,2.73477405]
["bitfinex-derivatives","ETHF0:USTF0",1761656113238,0.7621258,4126.7,4126.6,2.52137405]
["bitfinex-derivatives","ETHF0:USTF0",1761656113444,0.7621258,4126.7,4126.6,1.00092623]
["bitfinex-derivatives","ETHF0:USTF0",1761656114845,0.8349258,4126.7,4126.6,0.66342623]
["bitfinex-derivatives","ETHF0:USTF0",1761656115047,0.7621258,4126.7,4126.6,0.66342623]
["bitfinex-derivatives","ETHF0:USTF0",1761656116149,0.7621258,4126.7,4126.6,1.86538649]
["bitfinex-derivatives","ETHF0:USTF0",1761656117247,0.7621258,4126.7,4126.6,1.00092623]
["bitfinex-derivatives","ETHF0:USTF0",1761656117650,0.7621258,4126.7,4126.6,1.86538649]
["bitfinex-derivatives","ETHF0:USTF0",1761656118549,0.7621258,4126.7,4126.6,1.00092623]
["bitfinex-derivatives","ETHF0:USTF0",1761656121758,0.7621258,4126.7,4126.6,1.86538649]
["bitfinex-derivatives","ETHF0:USTF0",1761656122752,0.7621258,4126.7,4126.6,1.52788649]
["bitfinex-derivatives","ETHF0:USTF0",1761656122950,0.7621258,4126.7,4126.6,1.00092623]
["bitfinex-derivatives","ETHF0:USTF0",1761656123150,0.7621258,4126.7,4126.6,1.86538649]
["bitfinex-derivatives","ETHF0:USTF0",1761656124060,0.7621258,4126.7,4126.6,2.08918649]
["bitfinex-derivatives","ETHF0:USTF0",1761656126964,0.4374258,4126.7,4126.6,2.30258649]
["bitfinex-derivatives","ETHF0:USTF0",1761656127264,0.7621258,4126.7,4126.6,1.43812623]
["bitfinex-derivatives","ETHF0:USTF0",1761656131668,0.7621258,4126.7,4126.6,1.22472623]
["bitfinex-derivatives","ETHF0:USTF0",1761656132767,0.4374258,4126.7,4126.6,1.43812623]
["bitfinex-derivatives","ETHF0:USTF0",1761656133270,0.4374258,4126.7,4126.6,2.73477405]
["bitfinex-derivatives","ETHF0:USTF0",1761656134166,0.2166258,4126.7,4126.6,2.73477405]
["bitfinex-derivatives","ETHF0:USTF0",1761656134474,0.0025258,4126.7,4126.6,1.58372623]
["bitfinex-derivatives","ETHF0:USTF0",1761656134972,0.2311258,4126.7,4126.6,2.8842315]
["bitfinex-derivatives","ETHF0:USTF0",1761656135372,0.2311258,4126.7,4126.6,1.58372623]
["bitfinex-derivatives","ETHF0:USTF0",1761656135672,1.71896384,4128.6,4126.6,1.58372623]
["bitfinex-derivatives","ETHF0:USTF0",1761656135673,3.5325,4128.0,4127.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761656135871,0.3247,4128.3,4127.7,2.88562195]
["bitfinex-derivatives","ETHF0:USTF0",1761656136071,0.7897,4127.8,4127.7,1.44002623]
["bitfinex-derivatives","ETHF0:USTF0",1761656136271,41.5897,4127.8,4127.7,1.44002623]
["bitfinex-derivatives","ETHF0:USTF0",1761656136667,41.59270504,4127.8,4127.7,1.44002623]
["bitfinex-derivatives","ETHF0:USTF0",1761656137270,41.26800504,4127.8,4127.7,2.30524932]
["bitfinex-derivatives","ETHF0:USTF0",1761656137661,41.26800504,4127.8,4127.7,1.64182309]
["bitfinex-derivatives","ETHF0:USTF0",1761656137863,41.59270504,4127.8,4127.7,0.64570194]
["bitfinex-derivatives","ETHF0:USTF0",1761656138867,41.59270504,4127.8,4127.7,0.97400194]
["bitfinex-derivatives","ETHF0:USTF0",1761656139060,41.59270504,4127.8,4127.7,1.19550194]
["bitfinex-derivatives","ETHF0:USTF0",1761656139265,41.59270504,4127.8,4127.7,0.64570194]
["bitfinex-derivatives","ETHF0:USTF0",1761656139465,41.66550504,4127.8,4127.7,0.64570194]
["bitfinex-derivatives","ETHF0:USTF0",1761656140376,41.59270504,4127.8,4127.7,0.64570194]
["bitfinex-derivatives","ETHF0:USTF0",1761656142076,41.66550504,4127.8,4127.7,0.64570194]
["bitfinex-derivatives","ETHF0:USTF0",1761656142374,41.59270504,4127.8,4127.7,0.64570194]
["bitfinex-derivatives","ETHF0:USTF0",1761656143381,41.26800504,4127.8,4127.7,1.42230194]
["bitfinex-derivatives","ETHF0:USTF0",1761656143676,41.26800504,4127.8,4127.7,2.28752503]
["bitfinex-derivatives","ETHF0:USTF0",1761656143677,40.82500504,4127.8,4127.7,2.28752503]
["bitfinex-derivatives","ETHF0:USTF0",1761656143874,40.82500504,4127.8,4127.7,1.42230194]
["bitfinex-derivatives","ETHF0:USTF0",1761656146177,41.14970504,4127.8,4127.7,1.42230194]
["bitfinex-derivatives","ETHF0:USTF0",1761656147582,40.82500504,4127.8,4127.7,1.42230194]
["bitfinex-derivatives","ETHF0:USTF0",1761656148080,41.14970504,4127.8,4127.7,1.42230194]
["bitfinex-derivatives","ETHF0:USTF0",1761656149884,40.82500504,4127.8,4127.7,1.42230194]
["bitfinex-derivatives","ETHF0:USTF0",1761656150283,41.14970504,4127.8,4127.7,1.42230194]
["bitfinex-derivatives","ETHF0:USTF0",1761656151387,41.14970504,4127.8,4127.7,0.64570194]
["bitfinex-derivatives","ETHF0:USTF0",1761656151687,41.14970504,4127.8,4127.7,1.62192485]
["bitfinex-derivatives","ETHF0:USTF0",1761656153288,41.14970504,4127.8,4127.7,1.29362485]
["bitfinex-derivatives","ETHF0:USTF0",1761656153492,0.443,4127.6,4127.5,1.55342309]
["bitfinex-derivatives","ETHF0:USTF0",1761656153791,0.7677,4127.6,4127.5,2.19808089]
["bitfinex-derivatives","ETHF0:USTF0",1761656154583,0.7677,4127.6,4127.5,0.6446578]
["bitfinex-derivatives","ETHF0:USTF0",1761656155082,0.7677,4127.6,4127.5,0.9729578]
["bitfinex-derivatives","ETHF0:USTF0",1761656159185,0.7677,4127.6,4127.5,1.62154683]
["bitfinex-derivatives","ETHF0:USTF0",1761656159988,0.2286,4127.6,4127.5,2.20824683]
["bitfinex-derivatives","ETHF0:USTF0",1761656160487,0.7677,4127.6,4127.5,2.20824683]
["bitfinex-derivatives","ETHF0:USTF0",1761656160794,0.443,4127.6,4127.5,2.34882623]
["bitfinex-derivatives","ETHF0:USTF0",1761656161498,0.7677,4127.6,4127.5,2.20322623]
["bitfinex-derivatives","ETHF0:USTF0",1761656161792,0.7677,4127.6,4127.5,2.34882623]
["bitfinex-derivatives","ETHF0:USTF0",1761656162298,0.7677,4127.6,4127.5,1.70007024]
["bitfinex-derivatives","ETHF0:USTF0",1761656162299,0.443,4127.6,4127.5,1.70007024]
["bitfinex-derivatives","ETHF0:USTF0",1761656162689,40.82500504,4127.8,4127.7,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761656162889,40.82500504,4127.8,4127.7,1.41607024]
["bitfinex-derivatives","ETHF0:USTF0",1761656163290,41.14970504,4127.8,4127.7,1.41607024]
["bitfinex-derivatives","ETHF0:USTF0",1761656164198,41.14970504,4127.8,4127.7,2.06502358]
["bitfinex-derivatives","ETHF0:USTF0",1761656164901,41.14970504,4127.8,4127.7,1.61672358]
["bitfinex-derivatives","ETHF0:USTF0",1761656166293,41.14970504,4127.8,4127.7,0.96777024]
["bitfinex-derivatives","ETHF0:USTF0",1761656171101,41.14970504,4127.8,4127.7,1.61735783]
["bitfinex-derivatives","ETHF0:USTF0",1761656172304,41.14970504,4127.8,4127.7,1.28905783]
["bitfinex-derivatives","ETHF0:USTF0",1761656173204,41.14970504,4127.8,4127.7,1.63325783]
["bitfinex-derivatives","ETHF0:USTF0",1761656174006,41.14970504,4127.8,4127.7,1.28905783]
["bitfinex-derivatives","ETHF0:USTF0",1761656174806,41.14970504,4127.8,4127.7,1.63325783]
["bitfinex-derivatives","ETHF0:USTF0",1761656177011,41.14970504,4127.8,4127.7,1.77885783]
["bitfinex-derivatives","ETHF0:USTF0",1761656178810,41.14970504,4127.8,4127.7,2.00515783]
["bitfinex-derivatives","ETHF0:USTF0",1761656179703,41.14970504,4127.8,4127.7,1.63325783]
["bitfinex-derivatives","ETHF0:USTF0",1761656179910,41.14970504,4127.8,4127.7,1.28905783]
["bitfinex-derivatives","ETHF0:USTF0",1761656181011,41.14970504,4127.8,4127.7,0.63947024]
["bitfinex-derivatives","ETHF0:USTF0",1761656181902,41.22250504,4127.8,4127.7,0.98367024]
["bitfinex-derivatives","ETHF0:USTF0",1761656182103,41.14970504,4127.8,4127.7,1.63339602]
["bitfinex-derivatives","ETHF0:USTF0",1761656182899,41.14970504,4127.8,4127.7,1.28919602]
["bitfinex-derivatives","ETHF0:USTF0",1761656183102,41.14970504,4127.8,4127.7,1.63339602]
["bitfinex-derivatives","ETHF0:USTF0",1761656184610,41.14970504,4127.8,4127.7,1.28919602]
["bitfinex-derivatives","ETHF0:USTF0",1761656190414,44.35750504,4127.8,4127.7,1.28919602]
["bitfinex-derivatives","ETHF0:USTF0",1761656194910,0.4458,4127.1,4127.0,0.86522309]
["bitfinex-derivatives","ETHF0:USTF0",1761656195112,0.4458,4127.1,4126.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761656195113,0.7701,4126.9,4126.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761656195515,41.5701,4126.9,4126.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761656195808,41.5701,4126.9,4126.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761656196211,41.5701,4126.9,4126.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761656197116,41.5701,4126.9,4126.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761656200325,41.5701,4126.9,4126.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761656200824,41.5701,4126.9,4126.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761656201327,41.5701,4126.9,4126.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761656202923,41.5701,4126.9,4126.8,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761656203231,41.5701,4126.9,4126.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761656206734,41.2458,4126.9,4126.8,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761656206928,40.8,4126.9,4126.8,1.55065534]
["bitfinex-derivatives","ETHF0:USTF0",1761656207640,40.8,4126.9,4126.8,1.62345534]
["bitfinex-derivatives","ETHF0:USTF0",1761656208334,40.8,4126.9,4126.8,2.48867843]
["bitfinex-derivatives","ETHF0:USTF0",1761656208834,40.8,4126.9,4126.8,1.55065534]
["bitfinex-derivatives","ETHF0:USTF0",1761656210832,0.02500504,4127.8,4126.8,1.55065534]
["bitfinex-derivatives","ETHF0:USTF0",1761656210833,0.02500504,4127.8,4127.7,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761656211036,0.2148,4128.7,4128.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761656211240,41.0148,4128.7,4128.6,1.40505534]
["bitfinex-derivatives","ETHF0:USTF0",1761656211930,41.01771273,4128.7,4128.6,1.40728806]
["bitfinex-derivatives","ETHF0:USTF0",1761656212335,40.80291273,4128.7,4128.6,1.40728806]
["bitfinex-derivatives","ETHF0:USTF0",1761656215431,41.12721273,4128.7,4128.6,0.63438806]
["bitfinex-derivatives","ETHF0:USTF0",1761656216841,41.12721273,4128.7,4128.6,0.00223272]
["bitfinex-derivatives","ETHF0:USTF0",1761656222141,0.4458,4128.2,4127.5,1.00157699]
["bitfinex-derivatives","ETHF0:USTF0",1761656222339,0.7701,4127.8,4127.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761656222538,0.7701,4127.8,4127.7,0.96868436]
["bitfinex-derivatives","ETHF0:USTF0",1761656222738,41.5701,4127.8,4127.7,1.18768436]
["bitfinex-derivatives","ETHF0:USTF0",1761656223344,41.5701,4127.8,4127.7,1.19071717]
["bitfinex-derivatives","ETHF0:USTF0",1761656226747,41.5701,4127.8,4127.7,0.62751717]
["bitfinex-derivatives","ETHF0:USTF0",1761656226946,41.1243,4127.8,4127.7,1.16873953]
["bitfinex-derivatives","ETHF0:USTF0",1761656227143,41.1243,4127.8,4127.7,0.62783953]
["bitfinex-derivatives","ETHF0:USTF0",1761656227547,41.1243,4127.8,4127.7,0.31783281]
["bitfinex-derivatives","ETHF0:USTF0",1761656227746,41.1243,4127.8,4127.7,0.94274385]
["bitfinex-derivatives","ETHF0:USTF0",1761656232349,41.1243,4127.8,4127.7,0.62794385]
["bitfinex-derivatives","ETHF0:USTF0",1761656232549,41.1971,4127.8,4127.7,0.62794385]
["bitfinex-derivatives","ETHF0:USTF0",1761656235453,41.1243,4127.8,4127.7,0.94274385]
["bitfinex-derivatives","ETHF0:USTF0",1761656235851,41.1243,4127.8,4127.7,0.62794385]
["bitfinex-derivatives","ETHF0:USTF0",1761656236056,41.1243,4127.8,4127.7,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1761656238649,41.1243,4127.8,4127.7,0.62946421]
["bitfinex-derivatives","ETHF0:USTF0",1761656239055,41.1243,4127.8,4127.7,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1761656239357,41.1243,4127.8,4127.7,0.62950931]
["bitfinex-derivatives","ETHF0:USTF0",1761656240253,41.1243,4127.8,4127.7,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1761656240858,41.1243,4127.8,4127.7,0.62950651]
["bitfinex-derivatives","ETHF0:USTF0",1761656241261,41.1243,4127.8,4127.7,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1761656241559,41.1971,4127.8,4127.7,0.00303281]
["bitfinex-derivatives","ETHF0:USTF0",1761656242460,0.7554,4127.0,4126.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761656242661,0.7554,4127.0,4126.9,0.94136108]
["bitfinex-derivatives","ETHF0:USTF0",1761656242857,0.7554,4127.0,4126.9,1.17026108]
["bitfinex-derivatives","ETHF0:USTF0",1761656243163,41.5554,4127.0,4126.9,1.38126108]
["bitfinex-derivatives","ETHF0:USTF0",1761656243354,41.2311,4127.0,4126.9,1.38300273]
["bitfinex-derivatives","ETHF0:USTF0",1761656243858,41.5554,4127.0,4126.9,1.38300273]
["bitfinex-derivatives","ETHF0:USTF0",1761656244160,41.2311,4127.0,4126.9,1.38300273]
["bitfinex-derivatives","ETHF0:USTF0",1761656244358,41.5554,4127.0,4126.9,0.94310273]
["bitfinex-derivatives","ETHF0:USTF0",1761656244754,41.5554,4127.0,4126.9,1.38300273]
["bitfinex-derivatives","ETHF0:USTF0",1761656245060,41.5554,4127.0,4126.9,1.17200273]
["bitfinex-derivatives","ETHF0:USTF0",1761656245655,41.2311,4127.0,4126.9,1.38300273]
["bitfinex-derivatives","ETHF0:USTF0",1761656246460,41.5554,4127.0,4126.9,1.38300273]
["bitfinex-derivatives","ETHF0:USTF0",1761656247157,41.5554,4127.0,4126.9,0.94310273]
["bitfinex-derivatives","ETHF0:USTF0",1761656247557,41.5554,4127.0,4126.9,1.17200273]
["bitfinex-derivatives","ETHF0:USTF0",1761656250254,41.2311,4127.0,4126.9,1.38300273]
["bitfinex-derivatives","ETHF0:USTF0",1761656250458,41.2311,4127.0,4126.9,2.24737972]
["bitfinex-derivatives","ETHF0:USTF0",1761656252265,41.2311,4127.0,4126.9,1.38300273]
["bitfinex-derivatives","ETHF0:USTF0",1761656253363,41.5554,4127.0,4126.9,1.38300273]
["bitfinex-derivatives","ETHF0:USTF0",1761656253865,41.2311,4127.0,4126.9,1.38300273]
["bitfinex-derivatives","ETHF0:USTF0",1761656255564,41.556,4127.0,4126.9,1.38300273]
["bitfinex-derivatives","ETHF0:USTF0",1761656256666,41.556,4127.0,4126.9,0.94310273]
["bitfinex-derivatives","ETHF0:USTF0",1761656256862,41.556,4127.0,4126.9,0.62830273]
["bitfinex-derivatives","ETHF0:USTF0",1761656257265,41.6937,4127.0,4126.9,0.62830273]
["bitfinex-derivatives","ETHF0:USTF0",1761656257459,41.6937,4127.0,4126.9,1.49516631]
["bitfinex-derivatives","ETHF0:USTF0",1761656258067,41.6937,4127.0,4126.9,0.62830273]
["bitfinex-derivatives","ETHF0:USTF0",1761656258574,0.7486,4126.9,4126.8,0.86686358]
["bitfinex-derivatives","ETHF0:USTF0",1761656258872,0.7486,4126.7,4126.6,1.20516358]
["bitfinex-derivatives","ETHF0:USTF0",1761656259272,41.5486,4126.7,4126.6,1.20516358]
["bitfinex-derivatives","ETHF0:USTF0",1761656259576,41.2237,4126.7,4126.6,1.65228104]
["bitfinex-derivatives","ETHF0:USTF0",1761656262065,41.5486,4126.7,4126.6,1.65228104]
["bitfinex-derivatives","ETHF0:USTF0",1761656264270,41.5486,4126.7,4126.6,1.20748104]
["bitfinex-derivatives","ETHF0:USTF0",1761656270577,41.5486,4126.7,4126.6,2.05034728]
["bitfinex-derivatives","ETHF0:USTF0",1761656270781,41.2237,4126.7,4126.6,2.27814728]
["bitfinex-derivatives","ETHF0:USTF0",1761656270980,41.5486,4126.7,4126.6,2.27814728]
["bitfinex-derivatives","ETHF0:USTF0",1761656271175,41.5486,4126.7,4126.6,2.05034728]
["bitfinex-derivatives","ETHF0:USTF0",1761656273087,41.5486,4126.7,4126.6,1.83334728]
["bitfinex-derivatives","ETHF0:USTF0",1761656273786,41.5486,4126.7,4126.6,1.49504728]
["bitfinex-derivatives","ETHF0:USTF0",1761656274182,41.5486,4126.7,4126.6,1.83334728]
["bitfinex-derivatives","ETHF0:USTF0",1761656274683,41.5486,4126.7,4126.6,2.05034728]
["bitfinex-derivatives","ETHF0:USTF0",1761656275085,41.5486,4126.7,4126.6,1.49504728]
["bitfinex-derivatives","ETHF0:USTF0",1761656275689,41.5486,4126.7,4126.6,1.83334728]
["bitfinex-derivatives","ETHF0:USTF0",1761656277090,41.5486,4126.7,4126.6,1.49504728]
["bitfinex-derivatives","ETHF0:USTF0",1761656277384,41.5486,4126.7,4126.6,0.6281837]
["bitfinex-derivatives","ETHF0:USTF0",1761656278690,41.5486,4126.7,4126.6,1.27847482]
["bitfinex-derivatives","ETHF0:USTF0",1761656279584,41.6214,4126.7,4126.6,1.27847482]
["bitfinex-derivatives","ETHF0:USTF0",1761656280289,41.6214,4126.7,4126.6,1.61677482]
["bitfinex-derivatives","ETHF0:USTF0",1761656280488,41.6214,4126.7,4126.6,1.27847482]
["bitfinex-derivatives","ETHF0:USTF0",1761656284885,41.5486,4126.7,4126.6,1.1865837]
["bitfinex-derivatives","ETHF0:USTF0",1761656286088,41.5486,4126.7,4126.6,0.6281837]
["bitfinex-derivatives","ETHF0:USTF0",1761656287293,41.6214,4126.7,4126.6,1.27883269]
["bitfinex-derivatives","ETHF0:USTF0",1761656288290,41.6214,4126.7,4126.6,0.6281837]
["bitfinex-derivatives","ETHF0:USTF0",1761656292900,0.4283,4126.3,4126.2,0.65064899]
["bitfinex-derivatives","ETHF0:USTF0",1761656293093,3.6361,4126.3,4126.2,0.65064899]
["bitfinex-derivatives","ETHF0:USTF0",1761656293285,3.6361,4126.3,4126.0,0.78844899]
["bitfinex-derivatives","ETHF0:USTF0",1761656293286,3.2806,4126.3,4126.0,0.78844899]
["bitfinex-derivatives","ETHF0:USTF0",1761656293484,3.2078,4126.3,4126.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761656293890,3.2078,4126.3,4126.1,0.32597646]
["bitfinex-derivatives","ETHF0:USTF0",1761656294090,40.8,4126.2,4126.1,0.32597646]
["bitfinex-derivatives","ETHF0:USTF0",1761656294589,40.8728,4126.2,4126.1,0.32597646]
["bitfinex-derivatives","ETHF0:USTF0",1761656295494,40.8,4126.2,4126.1,0.32597646]
["bitfinex-derivatives","ETHF0:USTF0",1761656295987,40.8,4126.2,4126.1,0.76627646]
["bitfinex-derivatives","ETHF0:USTF0",1761656303591,40.8,4126.2,4126.1,0.32597646]
["bitfinex-derivatives","ETHF0:USTF0",1761656304991,40.8,4126.2,4126.1,0.54947646]
["bitfinex-derivatives","ETHF0:USTF0",1761656305200,40.8,4126.2,4126.1,0.76627646]
["bitfinex-derivatives","ETHF0:USTF0",1761656312100,40.8,4126.2,4126.1,1.63314004]
["bitfinex-derivatives","ETHF0:USTF0",1761656312497,40.8,4126.2,4126.1,0.76627646]
["bitfinex-derivatives","ETHF0:USTF0",1761656312697,40.8,4126.2,4126.1,2.06284195]
["bitfinex-derivatives","ETHF0:USTF0",1761656316298,40.8,4126.2,4126.1,0.54947646]
["bitfinex-derivatives","ETHF0:USTF0",1761656318305,40.8,4126.2,4126.1,0.75847646]
["bitfinex-derivatives","ETHF0:USTF0",1761656318902,40.8,4126.2,4126.1,0.32597646]
["bitfinex-derivatives","ETHF0:USTF0",1761656319205,40.8,4126.2,4126.1,0.6527974]
["bitfinex-derivatives","ETHF0:USTF0",1761656319392,40.8,4126.2,4126.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761656319597,0.0728,4126.2,4126.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761656319992,40.8728,4126.2,4126.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761656320198,40.8,4126.2,4126.1,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761656320395,40.8728,4126.2,4126.1,0.31658732]
["bitfinex-derivatives","ETHF0:USTF0",1761656320791,40.8,4126.2,4126.1,0.31658732]
["bitfinex-derivatives","ETHF0:USTF0",1761656321497,40.8728,4126.2,4126.1,0.31658732]
["bitfinex-derivatives","ETHF0:USTF0",1761656322907,40.8728,4126.2,4126.1,0.00308732]
["bitfinex-derivatives","ETHF0:USTF0",1761656323098,40.8728,4126.2,4126.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761656323293,0.0728,4126.1,4126.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761656323906,40.8728,4126.1,4126.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761656324104,40.8728,4126.1,4126.0,0.4422192]
["bitfinex-derivatives","ETHF0:USTF0",1761656325112,40.8,4126.1,4126.0,0.4422192]
["bitfinex-derivatives","ETHF0:USTF0",1761656325302,40.8728,4126.1,4126.0,0.4422192]
["bitfinex-derivatives","ETHF0:USTF0",1761656325604,40.8,4126.1,4126.0,0.4422192]
["bitfinex-derivatives","ETHF0:USTF0",1761656331707,40.8,4126.1,4126.0,0.8740192]
["bitfinex-derivatives","ETHF0:USTF0",1761656332107,40.8,4126.1,4126.0,0.6650192]
["bitfinex-derivatives","ETHF0:USTF0",1761656334920,40.8,4126.1,4126.0,0.8740192]
["bitfinex-derivatives","ETHF0:USTF0",1761656336309,40.8,4126.1,4126.0,0.4422192]
["bitfinex-derivatives","ETHF0:USTF0",1761656336912,40.8,4126.1,4126.0,0.8740192]
["bitfinex-derivatives","ETHF0:USTF0",1761656337207,40.8,4126.1,4126.0,0.4422192]
["bitfinex-derivatives","ETHF0:USTF0",1761656338916,40.8,4126.1,4126.0,0.6650192]
["bitfinex-derivatives","ETHF0:USTF0",1761656339716,40.8,4126.1,4126.0,0.4422192]
["bitfinex-derivatives","ETHF0:USTF0",1761656342223,40.8728,4126.1,4126.0,0.4422192]
["bitfinex-derivatives","ETHF0:USTF0",1761656342924,40.8,4126.1,4126.0,0.4422192]
["bitfinex-derivatives","ETHF0:USTF0",1761656347630,40.8,4126.1,4126.0,0.6716192]
["bitfinex-derivatives","ETHF0:USTF0",1761656350528,40.8,4126.1,4126.0,0.4422192]
["bitfinex-derivatives","ETHF0:USTF0",1761656354529,44.0078,4126.1,4126.0,0.4422192]
["bitfinex-derivatives","ETHF0:USTF0",1761656355035,44.0078,4126.1,4126.0,0.43543799]
["bitfinex-derivatives","ETHF0:USTF0",1761656355425,44.0806,4126.1,4126.0,0.43543799]
["bitfinex-derivatives","ETHF0:USTF0",1761656355625,44.0078,4126.1,4126.0,0.43543799]
["bitfinex-derivatives","ETHF0:USTF0",1761656356323,44.0078,4126.1,4126.0,0.66483799]
["bitfinex-derivatives","ETHF0:USTF0",1761656358834,44.0078,4126.1,4126.0,0.43543799]
["bitfinex-derivatives","ETHF0:USTF0",1761656359333,0.0728,4126.0,4124.6,0.0515153]
["bitfinex-derivatives","ETHF0:USTF0",1761656359524,3.2078,4124.7,4124.0,1.43168162]
["bitfinex-derivatives","ETHF0:USTF0",1761656359834,4.08041864,4124.1,4124.0,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761656360131,44.54119676,4124.1,4123.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761656360334,3.2078,4123.6,4123.5,0.00314803]
["bitfinex-derivatives","ETHF0:USTF0",1761656360632,3.74119676,4123.6,4123.5,0.13014803]
["bitfinex-derivatives","ETHF0:USTF0",1761656360833,5.04675176,4123.6,4123.5,0.13014803]
["bitfinex-derivatives","ETHF0:USTF0",1761656361128,44.54119676,4123.6,4123.5,0.13014803]
["bitfinex-derivatives","ETHF0:USTF0",1761656361534,44.54119676,4123.6,4123.5,0.47034803]
["bitfinex-derivatives","ETHF0:USTF0",1761656362523,44.61399676,4123.6,4123.5,0.47034803]
["bitfinex-derivatives","ETHF0:USTF0",1761656362728,45.40929697,4123.6,4123.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761656362937,45.48209697,4123.6,4123.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761656363232,44.61399676,4123.6,4123.5,0.127]
["bitfinex-derivatives","ETHF0:USTF0",1761656363626,44.61399676,4123.6,4123.5,0.12885299]
["bitfinex-derivatives","ETHF0:USTF0",1761656364437,44.54119676,4123.6,4123.5,0.12885299]
["bitfinex-derivatives","ETHF0:USTF0",1761656364735,44.61399676,4123.6,4123.5,0.46905299]
["bitfinex-derivatives","ETHF0:USTF0",1761656365937,44.54119676,4123.6,4123.5,0.46905299]
["bitfinex-derivatives","ETHF0:USTF0",1761656366235,44.54119676,4123.6,4123.5,0.99825299]
["bitfinex-derivatives","ETHF0:USTF0",1761656367539,42.54119676,4123.6,4123.5,0.99825299]
["bitfinex-derivatives","ETHF0:USTF0",1761656371140,42.0078,4123.6,4123.5,0.99825299]
["bitfinex-derivatives","ETHF0:USTF0",1761656372031,42.0078,4123.6,4123.5,8.99825299]
["bitfinex-derivatives","ETHF0:USTF0",1761656377144,40.8,4123.6,4123.5,8.99825299]
["bitfinex-derivatives","ETHF0:USTF0",1761656380948,40.8,4123.6,4123.5,1.07105299]
["bitfinex-derivatives","ETHF0:USTF0",1761656382150,40.8,4123.6,4123.5,0.99825299]
["bitfinex-derivatives","ETHF0:USTF0",1761656383153,41.3577091,4123.6,4123.5,0.99825299]
["bitfinex-derivatives","ETHF0:USTF0",1761656387855,41.3577091,4123.6,4123.5,1.07105299]
["bitfinex-derivatives","ETHF0:USTF0",1761656388649,41.3577091,4123.6,4123.5,0.99825299]
["bitfinex-derivatives","ETHF0:USTF0",1761656389547,41.3577091,4123.6,4123.5,1.07105299]
["bitfinex-derivatives","ETHF0:USTF0",1761656389748,41.3577091,4123.6,4123.5,0.99825299]
["bitfinex-derivatives","ETHF0:USTF0",1761656389955,41.3577091,4123.6,4123.5,1.07105299]
["bitfinex-derivatives","ETHF0:USTF0",1761656390156,41.3577091,4123.6,4123.5,0.99825299]
["bitfinex-derivatives","ETHF0:USTF0",1761656391750,41.3577091,4123.6,4123.5,1.07105299]
["bitfinex-derivatives","ETHF0:USTF0",1761656391950,0.5577091,4123.6,4123.5,0.99825299]
["bitfinex-derivatives","ETHF0:USTF0",1761656392856,41.3577091,4123.6,4123.5,0.99825299]
["bitfinex-derivatives","ETHF0:USTF0",1761656393556,41.3577091,4123.6,4123.5,0.92545299]
["bitfinex-derivatives","ETHF0:USTF0",1761656395757,41.3577091,4123.6,4123.5,0.99825299]
["bitfinex-derivatives","ETHF0:USTF0",1761656399152,0.5577091,4123.6,4123.5,0.99825299]
["bitfinex-derivatives","ETHF0:USTF0",1761656399354,1e-08,4123.6,4123.5,4.20605299]
["bitfinex-derivatives","ETHF0:USTF0",1761656399663,0.00192276,4124.1,4124.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761656400155,0.00192276,4124.1,4124.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761656400361,0.00192276,4124.1,4124.0,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761656400558,0.00192276,4124.1,4124.0,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761656400755,0.00192276,4124.1,4124.0,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761656404363,3.2078,4124.9,4124.0,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761656404662,3.2078,4124.9,4124.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761656404962,44.0078,4124.9,4124.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761656405558,44.01092654,4124.9,4124.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761656406754,40.80312654,4124.9,4124.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761656406958,40.80312654,4124.9,4124.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761656407968,40.80312654,4124.9,4124.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761656411365,41.36002437,4124.9,4124.8,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1761656413078,41.36002437,4124.9,4124.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761656415574,41.43282437,4124.9,4124.8,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761656417172,42.30092458,4124.9,4124.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761656417374,1.49779804,4124.8,4124.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761656417675,1.42499804,4124.7,4124.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761656417976,42.22524683,4124.7,4124.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761656418470,41.35714662,4124.7,4124.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761656418776,1.49972441,4124.6,4124.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761656418973,0.94257779,4124.6,4124.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761656419168,1.42704772,4124.6,4124.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761656419368,1.49984772,4124.6,4124.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761656419568,42.29984772,4124.6,4124.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761656420175,41.43006993,4124.6,4124.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761656420671,42.22732769,4124.6,4124.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761656420976,42.30012769,4124.6,4124.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761656421663,41.35726993,4124.6,4124.5,0.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761656421867,41.35726993,4124.6,4124.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761656433483,41.35838311,4124.6,4124.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761656433875,0.00312654,4124.9,4124.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761656434177,0.56143264,4124.9,4124.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761656434379,41.36143264,4124.9,4124.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761656438687,0.56143264,4124.9,4124.8,1.0168]
["bitfinex-derivatives","ETHF0:USTF0",1761656440283,0.56143264,4124.9,4124.8,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761656442083,0.00312654,4124.9,4124.8,1.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761656442979,4.07785776,4125.8,4125.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761656442980,3.2078,4125.8,4125.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761656443183,3.76844688,4125.8,4125.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761656443382,44.56844688,4125.8,4125.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761656443888,44.57044353,4125.8,4125.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761656444090,41.36264353,4125.8,4125.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761656444594,41.36264353,4125.8,4125.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761656445192,40.80199665,4125.8,4125.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761656446896,40.80199665,4125.8,4125.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761656447094,41.43463765,4125.8,4125.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761656447686,41.36183765,4125.8,4125.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761656451696,41.36183765,4125.8,4125.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761656451895,41.36183765,4125.8,4125.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761656452795,41.43463765,4125.8,4125.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761656452992,41.36183765,4125.8,4125.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761656458799,41.36183765,4125.8,4125.7,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761656459198,41.36183765,4125.8,4125.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761656462103,41.36183765,4125.8,4125.7,0.9866]
["bitfinex-derivatives","ETHF0:USTF0",1761656462401,41.36183765,4125.8,4125.7,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1761656463401,41.36183765,4125.8,4125.7,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761656463793,41.36183765,4125.8,4125.7,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761656463993,41.36183765,4125.8,4125.7,4.63073]
["bitfinex-derivatives","ETHF0:USTF0",1761656464194,41.36183765,4125.8,4125.7,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761656464394,41.36183765,4125.8,4125.7,4.63073]
["bitfinex-derivatives","ETHF0:USTF0",1761656464395,0.56261349,4125.8,4125.7,4.63073]
["bitfinex-derivatives","ETHF0:USTF0",1761656464601,0.56261349,4125.8,4125.7,4.55793]
["bitfinex-derivatives","ETHF0:USTF0",1761656464900,0.56261349,4125.8,4125.7,4.63073]
["bitfinex-derivatives","ETHF0:USTF0",1761656465297,0.00199665,4125.8,4125.7,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761656465702,0.56258848,4125.8,4125.7,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761656467801,0.56258848,4125.8,4125.7,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761656468807,0.56258848,4125.8,4125.7,4.0544]
["bitfinex-derivatives","ETHF0:USTF0",1761656470306,0.56258848,4125.8,4125.7,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1761656470503,0.56258848,4125.8,4125.7,4.56353]
["bitfinex-derivatives","ETHF0:USTF0",1761656471506,0.56258848,4125.8,4125.7,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1761656471909,0.56258848,4125.8,4125.7,4.56353]
["bitfinex-derivatives","ETHF0:USTF0",1761656472912,0.56258848,4125.8,4125.7,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1761656473304,0.56258848,4125.8,4125.7,4.56353]
["bitfinex-derivatives","ETHF0:USTF0",1761656473607,0.00199665,4125.8,4125.7,4.56353]
["bitfinex-derivatives","ETHF0:USTF0",1761656474813,0.00199665,4125.8,4125.7,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1761656476014,0.00199665,4125.8,4125.7,8.38873]
["bitfinex-derivatives","ETHF0:USTF0",1761656476413,0.00199665,4125.8,4125.7,8.46153]
["bitfinex-derivatives","ETHF0:USTF0",1761656476908,0.87005776,4126.7,4126.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761656477107,0.87005776,4126.7,4126.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761656477309,0.87005776,4126.9,4126.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761656477606,41.67005776,4126.9,4126.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761656477808,42.23062289,4126.9,4126.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761656478003,42.23299205,4126.9,4126.8,0.76923544]
["bitfinex-derivatives","ETHF0:USTF0",1761656478407,41.36293429,4126.9,4126.8,0.76923544]
["bitfinex-derivatives","ETHF0:USTF0",1761656480209,41.36293429,4126.9,4126.8,0.32733544]
["bitfinex-derivatives","ETHF0:USTF0",1761656480811,41.36293429,4126.9,4126.8,0.54573544]
["bitfinex-derivatives","ETHF0:USTF0",1761656481716,41.36293429,4126.9,4126.8,0.76923544]
["bitfinex-derivatives","ETHF0:USTF0",1761656489920,0.56293429,4126.9,4126.8,0.76923544]
["bitfinex-derivatives","ETHF0:USTF0",1761656490522,41.36293429,4126.9,4126.8,0.76923544]
["bitfinex-derivatives","ETHF0:USTF0",1761656493327,40.80236916,4126.9,4126.8,0.76923544]
["bitfinex-derivatives","ETHF0:USTF0",1761656493827,40.80236916,4126.9,4126.8,0.84203544]
["bitfinex-derivatives","ETHF0:USTF0",1761656494424,0.00236916,4126.9,4126.8,0.84203544]
["bitfinex-derivatives","ETHF0:USTF0",1761656494631,0.00236916,4126.9,4126.8,1.27824544]
["bitfinex-derivatives","ETHF0:USTF0",1761656497234,40.8,4127.7,4127.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761656497532,41.35600289,4127.7,4127.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761656497735,40.8,4127.7,4127.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761656498228,41.35904661,4127.7,4127.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761656498533,40.80304566,4127.7,4127.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761656500243,41.35892032,4127.7,4127.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761656500530,40.80304566,4127.7,4127.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761656504238,0.00304566,4127.7,4127.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761656504638,0.00304566,4127.7,4127.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761656504838,40.80304566,4127.7,4127.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761656505040,40.80304566,4127.7,4127.6,4.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761656505231,40.80304566,4127.7,4127.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761656505437,0.00304566,4127.7,4127.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761656505937,0.00304566,4127.7,4127.6,4.47993]
["bitfinex-derivatives","ETHF0:USTF0",1761656506337,0.00304566,4127.7,4127.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761656509236,0.55917993,4127.7,4127.6,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761656509439,0.55917993,4127.7,4127.6,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761656509635,0.63197993,4127.7,4127.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761656510049,0.63203589,4127.7,4127.6,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761656512053,41.43203589,4127.7,4127.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761656512243,0.62899023,4127.6,4127.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761656512849,41.42899023,4127.6,4127.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761656513051,41.35619023,4127.6,4127.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761656513351,42.2263451,4127.6,4127.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761656513850,42.2263451,4127.6,4127.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761656514054,41.35619023,4127.6,4127.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761656517852,41.35619023,4127.6,4127.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761656518457,42.2991451,4127.6,4127.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761656519050,42.2263451,4127.6,4127.5,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761656519357,41.35619023,4127.6,4127.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761656520059,42.66200857,4127.6,4127.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761656520453,42.66200857,4127.6,4127.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761656520650,42.22673122,4127.6,4127.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761656521349,42.22673122,4127.6,4127.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761656522055,0.00304566,4127.7,4127.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761656522261,0.56081955,4127.7,4127.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761656522759,0.56081955,4127.7,4127.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761656523453,0.56081955,4127.7,4127.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761656524362,0.56081955,4127.7,4127.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761656524562,0.00304566,4127.7,4127.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761656524856,0.00304566,4127.7,4127.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761656525757,0.00304566,4127.7,4127.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761656525958,0.00304566,4127.7,4127.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761656526362,0.00304566,4127.7,4127.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761656528249,0.00304566,4127.7,4127.6,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761656528963,40.8,4128.2,4128.1,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761656529156,3.2078,4128.9,4128.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761656529459,3.76448909,4128.9,4128.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761656529661,44.56448909,4128.9,4128.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761656529959,44.56693726,4128.9,4128.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761656531067,44.63973726,4128.9,4128.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761656531258,44.63973726,4128.9,4128.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761656531558,45.51027825,4128.9,4128.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761656531954,45.43747825,4128.9,4128.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761656532158,44.56693726,4128.9,4128.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761656533466,41.35913726,4128.9,4128.8,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761656535163,0.77351033,4129.5,4129.4,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761656535359,3.2078,4129.9,4129.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761656535564,44.0078,4129.9,4129.8,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761656536163,44.01072861,4129.9,4129.8,0.52610029]
["bitfinex-derivatives","ETHF0:USTF0",1761656537067,44.01072861,4129.9,4129.8,0.73530029]
["bitfinex-derivatives","ETHF0:USTF0",1761656539667,1.30581834,4131.0,4130.6,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761656539864,4.51361834,4131.2,4131.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761656540166,3.2078,4131.2,4131.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761656540566,44.0078,4131.2,4131.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761656540768,44.01082016,4131.2,4131.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761656540969,44.01082016,4131.2,4131.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761656542067,44.01082016,4131.2,4131.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761656544175,44.00922016,4131.2,4131.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761656544474,44.00762016,4131.2,4131.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761656545272,44.08042016,4131.2,4131.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761656552879,44.62152636,4131.2,4131.1,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761656553070,44.62152636,4131.2,4131.1,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761656553273,44.62152636,4131.2,4131.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761656553474,0.6139062,4131.1,4131.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761656553878,41.3411062,4131.1,4131.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761656554578,41.4139062,4131.1,4131.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761656554774,41.3411062,4131.1,4131.0,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761656555174,41.3411062,4131.1,4131.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761656556879,41.3411062,4131.1,4131.0,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761656557080,41.3411062,4131.1,4131.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761656557280,41.3411062,4131.1,4131.0,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761656560383,41.3411062,4131.1,4131.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761656564191,42.64692454,4131.1,4131.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761656564391,41.3411062,4131.1,4131.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761656566188,41.3411062,4131.1,4131.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761656566389,42.64514849,4131.1,4131.0,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761656566589,42.64514849,4131.1,4131.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761656566798,41.3411062,4131.1,4131.0,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761656569392,43.13287004,4131.1,4130.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761656569596,3.2078,4130.7,4130.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761656569791,0.5411062,4130.6,4130.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761656569994,41.3411062,4130.6,4130.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761656570393,41.4139062,4130.6,4130.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761656571498,41.3411062,4130.6,4130.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761656572698,41.4139062,4130.6,4130.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761656573808,41.3411062,4130.6,4130.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761656577103,41.4139062,4130.6,4130.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761656577403,41.3411062,4130.6,4130.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761656577701,41.34578192,4130.6,4130.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761656579906,44.55358192,4130.6,4130.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761656582301,44.62638192,4130.6,4130.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761656582497,44.55358192,4130.6,4130.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761656583505,44.55358192,4130.6,4130.5,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761656583900,44.55358192,4130.6,4130.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761656584107,41.34578192,4130.6,4130.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761656585209,42.21566017,4130.6,4130.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1761656587303,41.34578192,4130.6,4130.5,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1761656588409,41.34578192,4130.6,4130.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761656588902,0.54578192,4130.6,4130.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761656590207,1.30501992,4131.5,4130.5,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761656590208,1.30501992,4131.9,4131.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761656590406,1.30501992,4132.0,4131.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761656590704,3.2078,4132.3,4132.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761656591112,44.0078,4132.3,4132.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761656591409,44.01020399,4132.3,4132.2,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761656591601,44.01020399,4132.3,4132.2,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761656592711,44.01020399,4132.3,4132.2,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1761656593206,45.3128876,4132.3,4132.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761656594512,44.01020399,4132.3,4132.2,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1761656594812,40.80240399,4132.3,4132.2,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1761656596206,0.00240399,4132.3,4132.2,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761656596410,3.2298,4132.8,4132.7,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761656597408,3.23239131,4132.8,4132.7,0.79424192]
["bitfinex-derivatives","ETHF0:USTF0",1761656597711,44.03239131,4132.8,4132.7,0.79424192]
["bitfinex-derivatives","ETHF0:USTF0",1761656599414,40.80259131,4132.8,4132.7,0.79424192]
["bitfinex-derivatives","ETHF0:USTF0",1761656600919,1.71896384,4134.1,4132.7,0.79424192]
["bitfinex-derivatives","ETHF0:USTF0",1761656600920,1.30268361,4133.8,4133.7,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761656601218,1.30268361,4134.8,4134.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761656601411,40.8,4134.7,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761656601920,40.99378829,4134.7,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761656602106,41.52999461,4134.7,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761656602713,41.60279461,4134.7,4134.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761656603205,41.60279461,4134.7,4134.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761656603412,0.60900632,4134.6,4134.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761656604012,41.40900632,4134.6,4134.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761656604516,41.33620632,4134.6,4134.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761656604711,41.40900632,4134.6,4134.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761656605109,41.40900632,4134.6,4134.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761656605305,0.19378829,4134.7,4134.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761656605306,0.00204359,4134.7,4134.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761656605506,0.00204359,4134.7,4134.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761656605710,40.80204359,4134.7,4134.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761656607823,40.80204359,4134.7,4134.6,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761656608716,40.80204359,4134.7,4134.6,8.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761656609017,0.00204359,4134.7,4134.6,8.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761656609213,3.2078,4135.9,4135.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761656609622,3.2078,4135.9,4135.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761656609623,44.0078,4135.9,4135.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761656610323,44.01002107,4135.9,4135.8,0.56426576]
["bitfinex-derivatives","ETHF0:USTF0",1761656610924,44.01002107,4135.9,4135.8,0.34606576]
["bitfinex-derivatives","ETHF0:USTF0",1761656611125,44.08282107,4135.9,4135.8,0.34606576]
["bitfinex-derivatives","ETHF0:USTF0",1761656611313,44.61294016,4135.9,4135.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761656611520,3.2078,4135.3,4135.0,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761656612017,0.53020618,4135.2,4135.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761656612225,3.2078,4135.3,4135.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761656612426,0.53030468,4135.2,4135.0,0.13949656]
["bitfinex-derivatives","ETHF0:USTF0",1761656612718,3.2078,4135.3,4135.0,0.13949656]
["bitfinex-derivatives","ETHF0:USTF0",1761656612916,0.53028873,4135.2,4135.0,0.13949656]
["bitfinex-derivatives","ETHF0:USTF0",1761656613116,0.53047926,4135.1,4135.0,0.13949656]
["bitfinex-derivatives","ETHF0:USTF0",1761656613424,0.60327926,4135.1,4135.0,0.48369656]
["bitfinex-derivatives","ETHF0:USTF0",1761656613718,41.40327926,4135.1,4135.0,0.00219656]
["bitfinex-derivatives","ETHF0:USTF0",1761656613927,41.40327926,4135.1,4134.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761656614120,3.2078,4134.6,4134.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761656614319,3.73827926,4134.6,4134.5,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761656614520,3.73827926,4134.6,4134.5,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761656614922,3.81107926,4134.6,4133.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761656615227,0.53047926,4134.5,4134.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761656615415,40.8,4134.2,4134.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761656615820,40.8,4134.2,4134.1,0.45701843]
["bitfinex-derivatives","ETHF0:USTF0",1761656616022,40.8,4134.2,4134.1,0.78831843]
["bitfinex-derivatives","ETHF0:USTF0",1761656616328,41.33132261,4134.2,4134.1,0.78831843]
["bitfinex-derivatives","ETHF0:USTF0",1761656616625,41.40412261,4134.2,4133.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761656616827,41.40412261,4134.2,4133.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761656616828,3.81192261,4134.1,4133.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761656617030,0.53132261,4134.0,4133.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761656617323,0.0728,4133.9,4133.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761656617516,0.53132261,4133.8,4133.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761656617720,0.53132261,4133.8,4133.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761656617922,0.0728,4133.7,4133.6,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1761656618120,0.60412261,4133.7,4133.6,0.33357839]
["bitfinex-derivatives","ETHF0:USTF0",1761656618717,0.53132261,4133.7,4133.6,0.33357839]
["bitfinex-derivatives","ETHF0:USTF0",1761656619130,0.53132261,4133.9,4133.6,0.33357839]
["bitfinex-derivatives","ETHF0:USTF0",1761656619336,0.53132261,4133.8,4133.6,0.33357839]
["bitfinex-derivatives","ETHF0:USTF0",1761656619523,41.33132261,4133.7,4133.6,0.33357839]
["bitfinex-derivatives","ETHF0:USTF0",1761656620126,41.33132261,4133.7,4133.6,0.55937839]
["bitfinex-derivatives","ETHF0:USTF0",1761656621327,42.1955148,4133.7,4133.6,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1761656621527,42.2683148,4133.7,4133.6,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1761656621830,42.1955148,4133.7,4133.6,0.33357839]
["bitfinex-derivatives","ETHF0:USTF0",1761656622232,41.33132261,4133.7,4133.6,0.33357839]
["bitfinex-derivatives","ETHF0:USTF0",1761656622423,41.40412261,4133.7,4133.6,0.33357839]
["bitfinex-derivatives","ETHF0:USTF0",1761656623723,41.40412261,4133.7,4133.6,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1761656625330,41.40412261,4133.7,4133.6,0.33357839]
["bitfinex-derivatives","ETHF0:USTF0",1761656625528,41.33132261,4133.7,4133.6,0.33357839]
["bitfinex-derivatives","ETHF0:USTF0",1761656625728,41.40412261,4133.7,4133.6,0.00227839]
["bitfinex-derivatives","ETHF0:USTF0",1761656626731,41.40412261,4133.7,4132.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761656627037,41.40412261,4133.7,4133.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761656627038,3.2078,4133.1,4133.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761656627233,3.73912261,4133.1,4133.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761656627435,44.61192261,4133.1,4133.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761656627630,44.61192261,4133.1,4133.0,0.13737239]
["bitfinex-derivatives","ETHF0:USTF0",1761656627832,44.61192261,4133.1,4133.0,0.00277239]
["bitfinex-derivatives","ETHF0:USTF0",1761656629932,44.61192261,4133.1,4133.0,0.33407239]
["bitfinex-derivatives","ETHF0:USTF0",1761656630236,44.61192261,4133.1,4133.0,0.46867239]
["bitfinex-derivatives","ETHF0:USTF0",1761656631143,44.53912261,4133.1,4133.0,0.46867239]
["bitfinex-derivatives","ETHF0:USTF0",1761656631441,45.40492322,4133.1,4133.0,0.92377239]
["bitfinex-derivatives","ETHF0:USTF0",1761656631646,44.53912261,4133.1,4133.0,0.92377239]
["bitfinex-derivatives","ETHF0:USTF0",1761656635441,44.53912261,4133.1,4133.0,0.99657239]
["bitfinex-derivatives","ETHF0:USTF0",1761656636136,0.53132261,4133.1,4133.0,0.99657239]
["bitfinex-derivatives","ETHF0:USTF0",1761656636337,3.2078,4133.7,4133.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761656636642,44.5408871,4133.7,4133.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761656636942,44.5408871,4133.7,4133.6,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761656637342,44.5408871,4133.7,4133.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761656638342,3.7408871,4133.7,4133.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761656638540,3.2078,4134.3,4134.2,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761656638743,44.54105499,4134.3,4134.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761656638941,44.54105499,4134.3,4134.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761656639942,44.54105499,4134.3,4134.2,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761656640148,41.33325499,4134.3,4134.2,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761656640340,3.2078,4134.9,4134.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761656640543,3.74149305,4134.9,4134.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761656640842,44.54149305,4134.9,4134.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761656642643,44.54149305,4134.9,4134.8,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761656644538,44.61429305,4134.9,4134.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761656644744,3.2078,4134.4,4134.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761656644937,0.53369305,4134.3,4134.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761656645652,0.60649305,4134.3,4134.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761656645950,0.53369305,4134.3,4134.2,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761656646145,0.53369305,4134.3,4134.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761656646446,0.53369305,4134.3,4134.1,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761656646744,0.60649305,4134.3,4134.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761656646948,41.33369305,4134.2,4134.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761656647248,0.60649305,4134.1,4133.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761656647543,0.53369305,4134.0,4133.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761656647745,0.53369305,4133.9,4133.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761656648045,0.53369305,4133.8,4133.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761656648240,0.53369305,4133.7,4133.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761656648642,0.86580061,4134.0,4133.6,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761656649044,0.86580061,4134.0,4133.7,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761656649354,3.2078,4133.8,4133.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761656649548,0.53369305,4133.7,4133.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761656650048,0.53369305,4133.7,4133.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761656650550,0.53369305,4133.7,4133.6,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761656650948,0.53369305,4133.7,4133.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761656651154,0.53369305,4133.7,4133.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761656651542,0.60649305,4133.7,4133.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761656651742,0.53369305,4133.7,4133.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761656656453,0.60649305,4133.7,4133.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761656657164,0.53369305,4133.7,4133.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761656657364,0.60649305,4133.7,4133.6,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761656657767,1.39988448,4133.7,4133.0,0.00277239]
["bitfinex-derivatives","ETHF0:USTF0",1761656658062,3.2078,4133.1,4132.6,0.11967239]
["bitfinex-derivatives","ETHF0:USTF0",1761656658256,41.33408387,4133.0,4132.6,0.11967239]
["bitfinex-derivatives","ETHF0:USTF0",1761656658461,1.40123399,4132.9,4132.6,0.11967239]
["bitfinex-derivatives","ETHF0:USTF0",1761656658660,1.47403399,4132.9,4132.6,0.11967239]
["bitfinex-derivatives","ETHF0:USTF0",1761656658966,0.53408387,4132.8,4132.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761656659566,41.33408387,4132.8,4132.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761656660059,41.33408387,4132.8,4132.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761656661560,40.8,4132.8,4132.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761656661957,40.8,4132.8,4132.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761656662165,40.8,4132.8,4132.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761656662467,40.8,4132.8,4132.7,8.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761656663264,40.8,4132.8,4132.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761656664474,40.8,4132.8,4132.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761656664670,40.8,4132.8,4132.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761656665073,0.00295265,4132.9,4132.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761656665276,0.00295265,4132.9,4132.8,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761656666369,0.00295265,4132.9,4132.8,12.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761656667072,0.00295265,4132.9,4132.8,4.7462]
["bitfinex-derivatives","ETHF0:USTF0",1761656667574,0.00295265,4132.9,4132.8,5.18178]
["bitfinex-derivatives","ETHF0:USTF0",1761656668162,40.8,4133.6,4133.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761656668367,41.33650772,4133.6,4133.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761656668668,41.33650772,4133.6,4133.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761656669174,41.33932214,4133.6,4133.5,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761656669861,41.33932214,4133.6,4133.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761656670869,44.54712214,4133.6,4133.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761656671074,0.53650772,4133.5,4133.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761656671873,0.86715012,4133.4,4133.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761656672273,1.40365784,4133.4,4133.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761656672971,0.86715012,4133.4,4133.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761656673372,0.53650772,4133.4,4133.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761656673681,1.40513173,4133.3,4132.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761656673875,0.53650772,4133.2,4132.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761656674071,41.33650772,4133.1,4132.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761656674271,0.53650772,4133.0,4132.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761656674770,0.53650772,4133.0,4132.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761656679786,0.53650772,4133.0,4132.9,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761656680085,0.53650772,4133.0,4132.9,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761656682290,1.40513173,4133.0,4132.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761656682483,3.2078,4132.8,4132.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761656682689,3.74430772,4132.8,4132.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761656683388,44.54430772,4132.8,4132.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761656683684,44.54430772,4132.8,4132.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761656685886,44.54430772,4132.8,4132.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761656686090,44.61710772,4132.8,4132.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761656686391,44.54430772,4132.8,4132.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761656687388,44.54430772,4132.8,4132.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761656687593,45.41346235,4132.8,4132.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761656688592,44.54430772,4132.8,4132.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761656692985,44.54430772,4132.8,4132.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761656693391,44.54430772,4132.8,4132.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761656694193,41.33650772,4132.8,4132.7,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761656696694,0.53650772,4132.8,4132.7,3.9871]
["bitfinex-derivatives","ETHF0:USTF0",1761656696904,3.2078,4133.3,4133.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761656697100,3.745745,4133.3,4133.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761656699504,0.537945,4133.3,4133.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761656701701,40.8,4133.4,4133.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761656702006,40.8,4133.4,4133.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761656702007,0.53819718,4133.4,4133.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761656702504,0.53819718,4133.4,4133.3,1.28762]
["bitfinex-derivatives","ETHF0:USTF0",1761656703005,0.53819718,4133.4,4133.3,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761656703207,40.8,4133.5,4133.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761656703402,41.33780933,4133.5,4133.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761656703601,41.33780933,4133.5,4133.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761656704200,40.8,4133.5,4133.4,1.28761]
["bitfinex-derivatives","ETHF0:USTF0",1761656704396,40.8,4133.5,4133.4,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1761656705006,40.8,4133.5,4133.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761656706414,40.8,4133.5,4133.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761656706607,40.8,4133.5,4133.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761656707408,40.8,4133.5,4133.4,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761656708307,40.8,4133.5,4133.4,1.26121]
["bitfinex-derivatives","ETHF0:USTF0",1761656708501,0.00281442,4133.6,4133.5,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761656708700,0.00281442,4133.6,4133.5,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761656709103,0.00281442,4133.6,4133.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761656712209,0.86915463,4135.2,4135.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761656712509,0.53632282,4135.2,4134.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761656712806,44.54412282,4135.1,4134.4,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761656713014,0.53632282,4135.0,4134.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656713317,0.53632282,4134.9,4134.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656713514,0.53632282,4134.8,4134.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656713702,0.53632282,4134.7,4134.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656713908,0.53632282,4134.6,4134.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656714203,0.53632282,4134.5,4134.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761656714406,0.00237091,4135.0,4134.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761656714610,0.5362142,4134.9,4134.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761656716210,0.5362142,4134.9,4134.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656716418,0.5362142,4134.8,4134.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656716717,0.5362142,4134.7,4134.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761656717014,0.5362142,4134.7,4134.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656717211,0.5362142,4134.7,4134.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656717409,41.3362142,4134.6,4134.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656717614,0.5362142,4134.5,4134.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656717919,0.5362142,4134.5,4134.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656718614,0.5362142,4134.5,4134.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761656719621,0.5362142,4134.5,4134.4,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656720114,0.5362142,4134.5,4134.0,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761656720315,0.5362142,4134.5,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656720316,0.5362142,4134.5,4133.9,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761656720511,0.5362142,4134.5,4134.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656721415,3.7440142,4134.5,4134.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656721615,0.5362142,4134.4,4134.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656722518,1.40536883,4134.4,4134.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656722714,0.5362142,4134.3,4133.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656722921,0.0728,4134.2,4133.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761656723218,40.8,4133.8,4133.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656723417,0.5362142,4133.7,4133.6,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656723621,0.6090142,4133.7,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656723915,0.6090142,4133.7,4133.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656723916,0.0728,4133.6,4133.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656724115,0.5362142,4133.5,4133.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656724416,0.86915463,4133.5,4133.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656724714,0.6090142,4133.4,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656724920,0.5362142,4133.3,4133.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656725125,0.5362142,4133.2,4133.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656725418,0.5362142,4133.2,4133.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761656725718,0.5362142,4133.3,4133.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761656726107,0.5362142,4133.3,4133.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761656726415,0.86915463,4133.4,4133.3,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656727116,1.41200463,4133.4,4133.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656727419,0.54285,4133.3,4133.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656727619,0.54285,4133.2,4133.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656728019,0.61565,4133.2,4133.1,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656728216,0.54285,4133.2,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656728424,0.86915463,4133.3,4132.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761656728425,0.86915463,4132.8,4132.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761656728722,0.54285,4132.7,4132.6,0.55305976]
["bitfinex-derivatives","ETHF0:USTF0",1761656730020,0.54285,4132.7,4132.6,0.33535976]
["bitfinex-derivatives","ETHF0:USTF0",1761656730222,0.61565,4132.7,4132.6,0.33535976]
["bitfinex-derivatives","ETHF0:USTF0",1761656730421,41.41565,4132.7,4132.6,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1761656730621,41.34285,4132.7,4132.6,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1761656730823,41.41565,4132.7,4132.6,0.00255976]
["bitfinex-derivatives","ETHF0:USTF0",1761656731526,41.41565,4132.7,4131.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761656731724,3.2078,4132.3,4131.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761656731925,0.54285,4132.2,4131.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656732123,0.54285,4132.1,4131.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656732318,0.54285,4132.0,4131.8,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761656732521,0.54285,4131.9,4131.8,0.33529564]
["bitfinex-derivatives","ETHF0:USTF0",1761656733022,0.54285,4131.9,4131.8,0.55299564]
["bitfinex-derivatives","ETHF0:USTF0",1761656733226,41.34285,4131.9,4131.8,0.78269564]
["bitfinex-derivatives","ETHF0:USTF0",1761656734233,40.8,4131.9,4131.8,0.78269564]
["bitfinex-derivatives","ETHF0:USTF0",1761656736329,40.8,4131.9,4131.8,0.55299564]
["bitfinex-derivatives","ETHF0:USTF0",1761656736639,40.8728,4131.9,4131.8,0.33529564]
["bitfinex-derivatives","ETHF0:USTF0",1761656736836,40.8728,4131.9,4131.8,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1761656737040,7.55727788,4135.4,4133.2,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1761656737239,2.14968433,4134.6,4134.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761656737535,41.5537,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656737725,41.6265,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656737928,41.62912243,4134.2,4134.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761656738127,41.73904243,4134.2,4134.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1761656738325,41.66624243,4134.2,4134.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1761656738927,41.30362243,4134.2,4134.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1761656739129,41.08722243,4134.2,4134.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1761656741032,41.41272243,4134.2,4134.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1761656741235,41.41272243,4134.2,4134.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1761656745840,41.33992243,4134.2,4134.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761656746040,41.33992243,4134.2,4134.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1761656746540,41.41272243,4134.2,4134.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1761656747142,41.33992243,4134.2,4134.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1761656747845,41.33992243,4134.2,4134.1,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761656748646,41.01442243,4134.2,4134.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761656750045,41.33992243,4134.2,4134.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761656750439,41.01442243,4134.2,4134.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761656750743,41.33992243,4134.2,4134.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761656751044,41.33992243,4134.2,4134.1,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761656751243,41.01442243,4134.2,4134.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761656752242,41.33992243,4134.2,4134.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761656753648,41.01442243,4134.2,4134.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761656755654,41.33992243,4134.2,4134.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761656757452,41.01442243,4134.2,4134.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761656758055,41.33992243,4134.2,4134.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761656758556,41.33992243,4134.2,4134.1,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761656759751,41.01442243,4134.2,4134.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761656760450,40.80262243,4134.2,4134.1,3.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761656761654,41.12812243,4134.2,4134.1,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1761656763551,0.1094,4134.0,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656763758,0.7537,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656764059,0.4282,4133.7,4133.6,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1761656764247,40.80262243,4134.2,4134.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1761656765559,40.80262243,4134.2,4134.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1761656766660,41.13642243,4134.2,4134.1,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761656769755,0.00262243,4134.2,4134.1,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1761656769956,0.00262243,4134.2,4134.1,4.66867084]
["bitfinex-derivatives","ETHF0:USTF0",1761656770159,0.00262243,4134.2,4134.1,4.53534]
["bitfinex-derivatives","ETHF0:USTF0",1761656770458,0.00262243,4134.2,4134.1,5.1807935]
["bitfinex-derivatives","ETHF0:USTF0",1761656771055,0.29492243,4134.2,4134.1,4.6725535]
["bitfinex-derivatives","ETHF0:USTF0",1761656771759,1.04232243,4134.2,4134.1,4.6725535]
["bitfinex-derivatives","ETHF0:USTF0",1761656772463,41.84232243,4134.2,4134.1,4.6725535]
["bitfinex-derivatives","ETHF0:USTF0",1761656772858,41.84232243,4134.2,4134.1,4.3795535]
["bitfinex-derivatives","ETHF0:USTF0",1761656773062,41.84232243,4134.2,4134.1,3.8532535]
["bitfinex-derivatives","ETHF0:USTF0",1761656773363,41.84232243,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656773763,41.91512243,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656774157,1.0397,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656774357,1.0397,4133.7,4133.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761656774861,41.8397,4133.7,4133.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761656775068,41.8397,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656776971,40.8,4133.7,4133.6,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761656778770,41.2591,4133.7,4133.6,4.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761656779672,41.2591,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656779673,41.3319,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656779976,41.2591,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656780164,41.3319,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656780466,41.2591,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656780666,41.3319,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656782371,41.2591,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656782766,0.1094,4133.5,4132.9,0.6454535]
["bitfinex-derivatives","ETHF0:USTF0",1761656783075,1.0397,4132.7,4132.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761656783471,41.8397,4132.7,4132.6,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1761656783867,41.8397,4132.7,4132.6,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761656785871,41.9125,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656786066,41.8397,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656787477,41.9125,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656788376,41.8397,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656788781,41.8397,4132.7,4132.6,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1761656789280,41.8397,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656789476,41.8397,4132.7,4132.6,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761656789675,41.8397,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656789874,41.9125,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656790178,41.8397,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656790975,40.8728,4132.7,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656791176,1.0397,4132.2,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656792376,1.0397,4131.9,4131.8,0.29379564]
["bitfinex-derivatives","ETHF0:USTF0",1761656792679,1.0397,4131.9,4131.8,0.07529564]
["bitfinex-derivatives","ETHF0:USTF0",1761656792881,1.0397,4131.9,4131.8,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1761656793276,1.0397,4131.9,4131.8,0.81099564]
["bitfinex-derivatives","ETHF0:USTF0",1761656793475,41.8397,4131.9,4131.8,0.81099564]
["bitfinex-derivatives","ETHF0:USTF0",1761656793675,41.8397,4131.9,4131.8,1.10399564]
["bitfinex-derivatives","ETHF0:USTF0",1761656793875,41.8397,4131.9,4131.8,0.07529564]
["bitfinex-derivatives","ETHF0:USTF0",1761656794080,41.8397,4131.9,4131.8,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1761656794878,41.3806,4131.9,4131.8,0.99829564]
["bitfinex-derivatives","ETHF0:USTF0",1761656795085,41.3806,4131.9,4131.8,1.07109564]
["bitfinex-derivatives","ETHF0:USTF0",1761656795582,41.0923,4131.9,4131.8,1.07109564]
["bitfinex-derivatives","ETHF0:USTF0",1761656799689,41.539,4131.9,4131.8,0.49749564]
["bitfinex-derivatives","ETHF0:USTF0",1761656799889,41.539,4131.9,4131.8,0.07529564]
["bitfinex-derivatives","ETHF0:USTF0",1761656800089,41.539,4131.9,4131.8,0.49749564]
["bitfinex-derivatives","ETHF0:USTF0",1761656800289,41.539,4131.9,4131.8,0.77299564]
["bitfinex-derivatives","ETHF0:USTF0",1761656800692,41.0923,4131.9,4131.8,1.07109564]
["bitfinex-derivatives","ETHF0:USTF0",1761656802890,40.8,4131.9,4131.8,1.07109564]
["bitfinex-derivatives","ETHF0:USTF0",1761656804688,0.2762,4131.9,4131.8,0.64889564]
["bitfinex-derivatives","ETHF0:USTF0",1761656804888,0.2762,4131.9,4131.8,1.07109564]
["bitfinex-derivatives","ETHF0:USTF0",1761656805285,41.0762,4131.9,4131.8,1.07109564]
["bitfinex-derivatives","ETHF0:USTF0",1761656805588,41.0762,4131.9,4131.8,1.14389564]
["bitfinex-derivatives","ETHF0:USTF0",1761656805790,41.0762,4131.9,4131.8,1.07109564]
["bitfinex-derivatives","ETHF0:USTF0",1761656807887,41.5229,4131.9,4131.8,1.07109564]
["bitfinex-derivatives","ETHF0:USTF0",1761656808083,41.5957,4131.9,4131.8,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1761656808293,41.5957,4131.9,4131.8,0.07529564]
["bitfinex-derivatives","ETHF0:USTF0",1761656808294,41.5229,4131.9,4131.8,0.07529564]
["bitfinex-derivatives","ETHF0:USTF0",1761656808795,41.5229,4131.9,4131.8,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1761656811897,41.5957,4131.9,4131.8,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1761656812194,41.5229,4131.9,4131.8,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1761656812394,41.5957,4131.9,4131.8,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1761656817196,42.46541673,4131.9,4131.8,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1761656818596,42.39261673,4131.9,4131.8,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1761656818802,41.5229,4131.9,4131.8,0.00249564]
["bitfinex-derivatives","ETHF0:USTF0",1761656819293,41.5229,4131.9,4130.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1761656819294,1.0159,4130.7,4130.6,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1761656819895,41.8159,4130.7,4130.6,3.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761656820201,41.8188435,4130.7,4130.6,3.20963251]
["bitfinex-derivatives","ETHF0:USTF0",1761656820693,41.8188435,4130.7,4130.6,3.28243251]
["bitfinex-derivatives","ETHF0:USTF0",1761656821102,41.8188435,4130.7,4130.6,3.70463251]
["bitfinex-derivatives","ETHF0:USTF0",1761656824801,41.8188435,4130.7,4130.6,3.28243251]
["bitfinex-derivatives","ETHF0:USTF0",1761656825004,41.8188435,4130.7,4130.6,3.20963251]
["bitfinex-derivatives","ETHF0:USTF0",1761656828604,41.8188435,4130.7,4130.6,3.61163251]
["bitfinex-derivatives","ETHF0:USTF0",1761656828792,41.8188435,4130.7,4130.6,3.20963251]
["bitfinex-derivatives","ETHF0:USTF0",1761656828997,41.8916435,4130.7,4130.6,3.20963251]
["bitfinex-derivatives","ETHF0:USTF0",1761656829194,0.8997,4130.2,4130.1,3.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761656829804,0.8997,4130.2,4130.1,3.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761656830204,0.5143,4130.2,4130.1,4.19300375]
["bitfinex-derivatives","ETHF0:USTF0",1761656830708,0.2617,4130.5,4130.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761656831007,0.2617,4130.5,4130.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761656831904,0.8997,4130.5,4130.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761656832610,0.8997,4130.5,4130.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761656833213,0.8997,4130.5,4130.4,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761656833409,0.8997,4130.5,4130.4,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1761656833904,0.8997,4130.5,4130.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761656835207,0.8997,4130.2,4130.1,0.26410375]
["bitfinex-derivatives","ETHF0:USTF0",1761656835508,0.8997,4130.2,4130.1,0.58320375]
["bitfinex-derivatives","ETHF0:USTF0",1761656835706,0.8997,4130.2,4130.1,0.91240375]
["bitfinex-derivatives","ETHF0:USTF0",1761656836616,0.8997,4130.2,4130.1,0.98520375]
["bitfinex-derivatives","ETHF0:USTF0",1761656837312,0.8997,4130.2,4130.1,0.40410375]
["bitfinex-derivatives","ETHF0:USTF0",1761656837615,0.8997,4130.2,4130.1,0.47690375]
["bitfinex-derivatives","ETHF0:USTF0",1761656837909,0.8997,4130.2,4130.1,0.73890375]
["bitfinex-derivatives","ETHF0:USTF0",1761656839510,0.8997,4130.2,4130.1,0.66610375]
["bitfinex-derivatives","ETHF0:USTF0",1761656839709,0.8997,4130.2,4130.1,0.73890375]
["bitfinex-derivatives","ETHF0:USTF0",1761656840409,0.8997,4130.2,4130.1,0.00210375]
["bitfinex-derivatives","ETHF0:USTF0",1761656840813,0.8997,4130.2,4130.1,0.40410375]
["bitfinex-derivatives","ETHF0:USTF0",1761656841414,41.6997,4130.2,4130.1,0.47690375]
["bitfinex-derivatives","ETHF0:USTF0",1761656841913,41.6997,4130.2,4130.1,0.00210375]
["bitfinex-derivatives","ETHF0:USTF0",1761656841914,44.9075,4130.2,4130.1,0.00210375]
["bitfinex-derivatives","ETHF0:USTF0",1761656844013,44.9075,4130.2,4130.1,0.07490375]
["bitfinex-derivatives","ETHF0:USTF0",1761656844221,44.9075,4130.2,4130.1,0.73890375]
["bitfinex-derivatives","ETHF0:USTF0",1761656844422,44.9075,4130.2,4130.1,0.66610375]
["bitfinex-derivatives","ETHF0:USTF0",1761656844613,44.9075,4130.2,4130.1,0.73890375]
["bitfinex-derivatives","ETHF0:USTF0",1761656847520,44.9075,4130.2,4130.1,0.47690375]
["bitfinex-derivatives","ETHF0:USTF0",1761656849317,44.9075,4130.2,4130.1,0.07490375]
["bitfinex-derivatives","ETHF0:USTF0",1761656850214,44.9075,4130.2,4130.1,0.47690375]
["bitfinex-derivatives","ETHF0:USTF0",1761656850525,44.9075,4130.2,4130.1,0.07490375]
["bitfinex-derivatives","ETHF0:USTF0",1761656850714,44.9075,4130.2,4130.1,0.00210375]
["bitfinex-derivatives","ETHF0:USTF0",1761656850921,45.77743101,4130.2,4130.1,0.00210375]
["bitfinex-derivatives","ETHF0:USTF0",1761656851122,45.85023101,4130.2,4130.1,0.00210375]
["bitfinex-derivatives","ETHF0:USTF0",1761656851324,44.9803,4130.2,4130.1,0.00210375]
["bitfinex-derivatives","ETHF0:USTF0",1761656853323,44.9075,4130.2,4130.1,0.00210375]
["bitfinex-derivatives","ETHF0:USTF0",1761656854127,44.9803,4130.2,4130.1,0.00210375]
["bitfinex-derivatives","ETHF0:USTF0",1761656854519,44.9075,4130.2,4130.1,0.00210375]
["bitfinex-derivatives","ETHF0:USTF0",1761656854823,44.9075,4130.2,4130.1,0.39480375]
["bitfinex-derivatives","ETHF0:USTF0",1761656855217,44.9075,4130.2,4130.1,0.00210375]
["bitfinex-derivatives","ETHF0:USTF0",1761656855927,44.9075,4130.2,4130.1,0.69800375]
["bitfinex-derivatives","ETHF0:USTF0",1761656856521,0.0029435,4130.7,4130.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761656856522,0.86993101,4130.6,4130.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761656856830,0.2213,4130.6,4130.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761656857023,41.0213,4130.6,4130.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761656857926,41.3925,4130.6,4130.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761656861126,41.0213,4130.6,4130.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761656862033,40.8,4130.6,4130.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761656862235,40.8,4130.6,4130.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761656862435,40.8,4130.6,4130.5,1.79636516]
["bitfinex-derivatives","ETHF0:USTF0",1761656862635,40.8,4130.6,4130.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761656862636,41.1712,4130.6,4130.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761656863232,41.1712,4130.6,4130.5,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761656863435,41.1712,4130.6,4130.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761656866128,41.1712,4130.6,4130.2,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761656866330,0.8578,4130.4,4130.3,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761656866838,0.8578,4130.4,4130.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761656867040,41.6578,4130.4,4130.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761656867432,0.2213,4130.2,4130.1,0.00210375]
["bitfinex-derivatives","ETHF0:USTF0",1761656867634,0.8578,4130.2,4130.1,0.39480375]
["bitfinex-derivatives","ETHF0:USTF0",1761656867835,0.8578,4130.2,4130.1,0.46760375]
["bitfinex-derivatives","ETHF0:USTF0",1761656868036,0.8578,4130.2,4130.1,0.69800375]
["bitfinex-derivatives","ETHF0:USTF0",1761656868438,0.8578,4130.2,4130.1,0.62520375]
["bitfinex-derivatives","ETHF0:USTF0",1761656868742,0.8578,4130.2,4130.1,0.69800375]
["bitfinex-derivatives","ETHF0:USTF0",1761656870045,0.8578,4130.2,4130.1,0.00210375]
["bitfinex-derivatives","ETHF0:USTF0",1761656870542,0.8578,4130.2,4130.1,0.39480375]
["bitfinex-derivatives","ETHF0:USTF0",1761656871142,0.8578,4130.2,4130.1,0.00210375]
["bitfinex-derivatives","ETHF0:USTF0",1761656871332,0.8578,4130.2,4130.1,0.94460375]
["bitfinex-derivatives","ETHF0:USTF0",1761656872039,0.4866,4130.2,4130.1,0.94460375]
["bitfinex-derivatives","ETHF0:USTF0",1761656874448,0.4866,4130.2,4130.1,0.87180375]
["bitfinex-derivatives","ETHF0:USTF0",1761656874646,0.4866,4130.2,4130.1,0.94460375]
["bitfinex-derivatives","ETHF0:USTF0",1761656875044,40.8,4130.4,4130.3,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761656875250,40.8,4130.4,4130.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761656875749,0.2213,4130.4,4130.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761656876444,40.8,4130.6,4130.5,1.0056]
["bitfinex-derivatives","ETHF0:USTF0",1761656876643,40.8,4130.6,4130.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761656877448,40.8,4130.6,4130.5,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761656877943,40.8,4130.6,4130.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761656879844,0.0029435,4130.7,4130.6,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761656880049,0.0029435,4130.7,4130.6,1.66049443]
["bitfinex-derivatives","ETHF0:USTF0",1761656880956,0.0029435,4130.7,4130.6,2.09629443]
["bitfinex-derivatives","ETHF0:USTF0",1761656881246,0.0029435,4130.7,4130.6,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761656881451,0.2213,4131.8,4131.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761656881845,41.0213,4131.8,4131.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761656882550,40.80186627,4131.8,4131.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761656883246,40.80186627,4131.8,4131.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761656883450,41.10026627,4131.8,4131.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761656883651,40.80186627,4131.8,4131.7,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761656884154,0.00186627,4131.8,4131.7,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761656884342,0.00186627,4131.8,4131.7,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1761656884958,0.00186627,4131.8,4131.7,2.02308134]
["bitfinex-derivatives","ETHF0:USTF0",1761656885142,0.00186627,4131.8,4131.7,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1761656885757,0.00186627,4131.8,4131.7,1.94840961]
["bitfinex-derivatives","ETHF0:USTF0",1761656886451,0.00186627,4131.8,4131.7,2.02120961]
["bitfinex-derivatives","ETHF0:USTF0",1761656887254,0.00186627,4131.8,4131.7,1.37819]
["bitfinex-derivatives","ETHF0:USTF0",1761656888554,0.2557,4133.2,4132.2,1.19573]
["bitfinex-derivatives","ETHF0:USTF0",1761656888855,0.2557,4133.2,4132.2,4.47633]
["bitfinex-derivatives","ETHF0:USTF0",1761656888856,0.2512395,4132.3,4132.2,4.47633]
["bitfinex-derivatives","ETHF0:USTF0",1761656889058,0.4437,4133.2,4133.1,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761656889261,0.6994,4133.2,4133.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761656889457,0.284,4133.0,4132.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761656889663,0.6994,4132.6,4132.5,0.32789496]
["bitfinex-derivatives","ETHF0:USTF0",1761656889862,0.4437,4132.6,4132.5,0.89429496]
["bitfinex-derivatives","ETHF0:USTF0",1761656890362,0.2144,4132.6,4132.5,0.89429496]
["bitfinex-derivatives","ETHF0:USTF0",1761656892355,0.2557,4133.0,4132.5,0.67469496]
["bitfinex-derivatives","ETHF0:USTF0",1761656892655,0.6994,4133.0,4132.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761656892854,0.4437,4132.6,4132.5,0.35379496]
["bitfinex-derivatives","ETHF0:USTF0",1761656893057,0.4437,4132.6,4132.5,0.56919496]
["bitfinex-derivatives","ETHF0:USTF0",1761656893251,0.2144,4132.6,4132.5,0.56919496]
["bitfinex-derivatives","ETHF0:USTF0",1761656893557,0.2144,4132.6,4132.5,0.89429496]
["bitfinex-derivatives","ETHF0:USTF0",1761656894158,41.05796419,4133.2,4133.1,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761656894357,41.05796419,4133.2,4132.7,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761656894358,0.4437,4132.8,4132.7,3.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761656894563,0.6994,4132.8,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656895061,0.6994,4132.8,4132.7,3.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761656895258,0.7722,4132.8,4132.5,0.00279496]
["bitfinex-derivatives","ETHF0:USTF0",1761656895561,0.6994,4132.6,4132.5,0.32789496]
["bitfinex-derivatives","ETHF0:USTF0",1761656896256,0.6994,4132.6,4132.5,0.00279496]
["bitfinex-derivatives","ETHF0:USTF0",1761656896460,41.4994,4132.6,4132.5,0.00279496]
["bitfinex-derivatives","ETHF0:USTF0",1761656896957,41.5722,4132.6,4132.5,0.00279496]
["bitfinex-derivatives","ETHF0:USTF0",1761656898153,0.6994,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656898557,0.7722,4132.3,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656899359,0.7722,4132.3,4132.2,3.20962617]
["bitfinex-derivatives","ETHF0:USTF0",1761656899551,0.6994,4132.3,4132.2,3.20962617]
["bitfinex-derivatives","ETHF0:USTF0",1761656899752,0.7722,4132.3,4132.2,3.20962617]
["bitfinex-derivatives","ETHF0:USTF0",1761656900760,0.7722,4132.3,4132.2,0.00182617]
["bitfinex-derivatives","ETHF0:USTF0",1761656901163,0.6994,4132.3,4132.2,0.32692617]
["bitfinex-derivatives","ETHF0:USTF0",1761656901359,0.4437,4132.3,4132.2,0.76192617]
["bitfinex-derivatives","ETHF0:USTF0",1761656901569,0.6994,4132.3,4132.2,0.76472113]
["bitfinex-derivatives","ETHF0:USTF0",1761656901761,0.4437,4132.3,4132.2,3.97252113]
["bitfinex-derivatives","ETHF0:USTF0",1761656902159,0.2144,4132.3,4132.2,3.97252113]
["bitfinex-derivatives","ETHF0:USTF0",1761656902361,40.8,4132.6,4132.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761656902557,40.8,4132.6,4132.5,0.89429496]
["bitfinex-derivatives","ETHF0:USTF0",1761656904961,40.8,4132.6,4132.5,0.96709496]
["bitfinex-derivatives","ETHF0:USTF0",1761656905262,40.8,4132.6,4132.5,0.89429496]
["bitfinex-derivatives","ETHF0:USTF0",1761656907465,41.0557,4132.6,4132.5,0.89429496]
["bitfinex-derivatives","ETHF0:USTF0",1761656907766,41.0557,4132.6,4132.5,0.67889496]
["bitfinex-derivatives","ETHF0:USTF0",1761656908059,0.6994,4132.3,4132.2,3.75432617]
["bitfinex-derivatives","ETHF0:USTF0",1761656908255,40.8,4132.6,4132.2,3.75432617]
["bitfinex-derivatives","ETHF0:USTF0",1761656908256,40.8,4132.6,4132.5,0.89429496]
["bitfinex-derivatives","ETHF0:USTF0",1761656909364,41.0557,4132.6,4132.5,0.89429496]
["bitfinex-derivatives","ETHF0:USTF0",1761656910765,40.8,4132.6,4132.5,0.89429496]
["bitfinex-derivatives","ETHF0:USTF0",1761656912359,41.0557,4132.6,4132.5,0.89429496]
["bitfinex-derivatives","ETHF0:USTF0",1761656913055,40.8,4132.6,4132.5,0.89429496]
["bitfinex-derivatives","ETHF0:USTF0",1761656914769,41.0557,4132.6,4132.5,0.67889496]
["bitfinex-derivatives","ETHF0:USTF0",1761656914966,0.7045,4132.5,4132.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761656915360,0.7045,4132.5,4132.4,0.32159496]
["bitfinex-derivatives","ETHF0:USTF0",1761656915672,0.7045,4132.5,4132.4,0.54909496]
["bitfinex-derivatives","ETHF0:USTF0",1761656915973,0.7045,4132.5,4132.4,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761656916167,0.7045,4132.5,4132.4,3.52939496]
["bitfinex-derivatives","ETHF0:USTF0",1761656917468,0.4488,4132.5,4132.4,3.97309496]
["bitfinex-derivatives","ETHF0:USTF0",1761656922071,40.8,4132.6,4132.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761656922374,40.8,4132.6,4132.5,0.90229496]
["bitfinex-derivatives","ETHF0:USTF0",1761656922574,40.8,4132.6,4132.5,1.54330271]
["bitfinex-derivatives","ETHF0:USTF0",1761656922963,0.23336419,4133.2,4133.1,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656923165,0.23336419,4133.2,4133.1,3.97309496]
["bitfinex-derivatives","ETHF0:USTF0",1761656923666,1.12563101,4133.6,4133.1,3.97309496]
["bitfinex-derivatives","ETHF0:USTF0",1761656923667,0.86993101,4133.6,4133.1,4.0431]
["bitfinex-derivatives","ETHF0:USTF0",1761656923870,1.73075764,4134.3,4134.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656924173,0.2311,4135.0,4134.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761656924470,0.2311,4135.0,4134.9,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761656924676,0.5591,4135.4,4135.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761656924874,0.79259505,4135.4,4135.3,0.44635076]
["bitfinex-derivatives","ETHF0:USTF0",1761656925176,0.79259505,4135.4,4135.3,0.54895076]
["bitfinex-derivatives","ETHF0:USTF0",1761656925472,3.31577313,4136.0,4135.3,0.54895076]
["bitfinex-derivatives","ETHF0:USTF0",1761656925473,0.81347313,4136.0,4135.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761656925672,0.7902,4135.7,4135.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761656925973,0.7902,4135.7,4135.6,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761656926269,0.02327313,4136.0,4135.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656926577,0.02542891,4136.0,4135.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656928173,0.3414,4137.4,4136.0,0.137]
["bitfinex-derivatives","ETHF0:USTF0",1761656928371,0.2311,4136.8,4136.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656928667,0.7902,4136.8,4136.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656929069,0.7902,4136.8,4136.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761656929271,0.79278853,4136.8,4136.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761656929469,0.79278853,4136.8,4136.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656929674,0.00258853,4136.8,4136.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656929876,0.79278853,4136.8,4136.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656930078,0.7902,4136.4,4136.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656930487,0.4488,4136.2,4136.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761656930776,0.4488,4136.2,4136.1,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761656931074,0.7902,4136.2,4136.1,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761656931276,0.7902,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656931472,0.3414,4136.4,4135.6,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761656931678,0.7902,4135.7,4135.6,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761656932375,0.2311,4135.7,4135.6,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761656932570,0.863,4135.7,4135.6,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761656932770,0.7902,4135.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656932972,0.7902,4135.4,4135.3,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1761656933273,0.7902,4135.4,4135.3,0.54895076]
["bitfinex-derivatives","ETHF0:USTF0",1761656933574,41.5902,4135.4,4135.3,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1761656934476,41.5902,4135.4,4135.3,0.76515076]
["bitfinex-derivatives","ETHF0:USTF0",1761656934780,41.5902,4135.4,4135.3,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1761656935875,41.5902,4135.4,4135.3,0.23015076]
["bitfinex-derivatives","ETHF0:USTF0",1761656936180,41.5902,4135.4,4135.3,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1761656936575,41.663,4135.4,4135.3,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1761656937177,41.5902,4135.4,4135.3,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1761656938072,41.5902,4135.4,4135.3,0.76515076]
["bitfinex-derivatives","ETHF0:USTF0",1761656938486,41.2488,4135.4,4135.3,0.76515076]
["bitfinex-derivatives","ETHF0:USTF0",1761656938683,0.7902,4136.0,4135.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761656938880,0.5725,4135.6,4135.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761656939272,41.5902,4135.6,4135.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656941282,41.5902,4135.6,4135.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761656941481,41.2488,4135.6,4135.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761656941678,41.0311,4135.6,4135.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761656941882,41.3725,4135.6,4135.5,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656942176,41.0311,4135.6,4135.5,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761656942376,40.8,4135.6,4135.5,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761656942579,0.7902,4136.3,4136.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656943080,41.5902,4136.3,4136.2,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656943284,41.5902,4136.3,4136.2,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761656943581,0.7902,4136.0,4135.9,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761656943786,0.4488,4135.7,4135.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761656944087,0.7902,4135.6,4135.5,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761656944675,0.863,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656944878,0.7674,4135.4,4135.3,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1761656945286,0.8402,4135.4,4135.3,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1761656945780,41.6402,4135.4,4135.3,0.00265076]
["bitfinex-derivatives","ETHF0:USTF0",1761656945981,41.6402,4135.4,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656945982,0.7674,4134.6,4134.5,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1761656946186,0.7674,4134.6,4134.5,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761656946381,0.7674,4135.0,4134.9,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761656946983,0.7674,4135.0,4134.9,0.78197614]
["bitfinex-derivatives","ETHF0:USTF0",1761656947484,0.55298853,4136.8,4136.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761656947686,0.21878853,4136.8,4136.7,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761656947989,0.21878853,4136.8,4136.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656949088,0.55298853,4136.8,4136.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656949288,0.76828853,4136.8,4136.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656949590,0.00258853,4136.8,4136.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656949792,0.7657,4136.1,4135.8,0.96202713]
["bitfinex-derivatives","ETHF0:USTF0",1761656950092,0.2162,4135.9,4135.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656950295,0.7657,4136.3,4136.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761656950595,0.7657,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656951289,0.7657,4136.1,4135.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656951290,0.5504,4135.8,4135.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656951993,40.8,4136.1,4136.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656952184,40.8,4136.1,4136.0,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761656952585,3.9735,4136.6,4136.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761656952792,0.2162,4136.2,4136.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656952993,41.0162,4136.2,4136.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656953294,41.3504,4136.2,4136.1,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761656953495,0.7657,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656953693,0.7657,4136.1,4136.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761656953893,0.2162,4135.9,4135.8,0.84862713]
["bitfinex-derivatives","ETHF0:USTF0",1761656954197,0.7657,4135.9,4135.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656954590,0.4315,4135.9,4135.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656958197,0.2162,4135.9,4135.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656958399,41.1342,4136.2,4136.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656958594,40.8,4136.2,4136.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656958800,3.2078,4137.1,4136.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656959195,44.0078,4137.1,4136.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656959401,40.8,4137.1,4136.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656959604,40.8,4137.1,4136.7,1.26257]
["bitfinex-derivatives","ETHF0:USTF0",1761656959798,3.7582,4137.6,4137.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761656960103,0.5504,4137.6,4137.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656960302,42.4653121,4137.6,4137.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656960703,0.8996121,4137.6,4137.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761656960902,0.90207942,4137.6,4137.5,1.52762713]
["bitfinex-derivatives","ETHF0:USTF0",1761656961205,0.0794501,4137.6,4137.5,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761656961509,0.0794501,4137.6,4137.5,1.60042713]
["bitfinex-derivatives","ETHF0:USTF0",1761656962200,0.0794501,4137.6,4137.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761656962399,0.19446867,4139.6,4137.5,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761656962400,3.2078,4139.4,4137.5,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761656962703,0.7657,4139.5,4139.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761656962902,0.2162,4139.5,4139.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761656963202,0.4315,4138.7,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656963503,0.00181497,4138.7,4138.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656964804,0.00181497,4138.7,4138.6,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761656965303,0.4315,4140.1,4139.5,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761656965607,0.4315,4140.1,4139.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761656965608,0.5504,4139.9,4139.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761656965811,40.8,4140.0,4139.9,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761656966012,40.8,4140.0,4139.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656966211,0.2162,4141.0,4140.9,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656966405,3.64149202,4140.9,4140.3,3.5328]
["bitfinex-derivatives","ETHF0:USTF0",1761656966609,0.7657,4140.5,4140.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761656966909,0.8977,4140.0,4139.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761656967097,4.10769202,4140.0,4139.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761656967304,4.10769202,4140.0,4139.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761656967305,0.00178024,4140.0,4139.9,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761656967510,40.8,4140.8,4140.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761656967698,40.8,4140.8,4140.7,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761656968404,3.64449961,4140.8,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656968610,0.3342,4140.6,4140.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761656968911,0.5504,4140.3,4140.2,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761656969105,3.97569202,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656970605,0.3342,4140.7,4140.3,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761656970805,3.76039202,4140.7,4140.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761656971002,3.97569202,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656971407,4.04849202,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656971808,3.97569202,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656972004,0.7657,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656972208,0.7657,4140.3,4139.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761656972209,0.8977,4140.0,4139.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761656972508,4.10769202,4140.0,4139.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761656972913,3.97569202,4140.0,4139.9,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761656973105,3.97569202,4140.0,4139.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761656973306,3.97569202,4140.0,4139.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761656973606,3.97569202,4140.0,4139.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761656973810,44.90769202,4140.0,4139.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761656974213,44.98049202,4140.0,4139.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761656976909,0.4995,4138.8,4138.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761656977110,0.0728,4138.8,4138.7,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656977514,0.6007,4139.3,4139.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761656977716,0.2821,4138.9,4138.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761656977909,0.8181,4138.9,4138.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761656978113,0.6007,4138.5,4138.4,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761656978415,0.2821,4138.5,4138.4,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761656978607,41.1186,4138.9,4138.8,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761656978814,3.4899,4139.4,4139.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761656979114,3.2078,4139.4,4139.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761656979315,44.0078,4139.4,4139.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761656980011,44.0078,4139.4,4139.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656980707,0.2821,4139.0,4138.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656981020,0.8181,4139.0,4138.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761656981315,44.1735,4139.4,4139.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761656981316,0.3186,4139.3,4139.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761656981510,0.6007,4139.3,4139.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656981815,0.2821,4138.9,4138.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761656982015,0.6007,4138.9,4138.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761656982214,0.6007,4138.9,4138.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656982415,44.3264,4139.4,4139.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761656982715,44.3264,4139.4,4139.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656982916,44.3264,4139.4,4139.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761656983123,44.3264,4139.4,4139.3,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761656983412,0.6007,4138.9,4138.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656983806,0.8181,4138.9,4138.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656985309,44.3264,4139.4,4139.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656985515,0.8181,4138.9,4138.8,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761656985714,0.8181,4138.9,4138.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761656986521,0.8181,4138.9,4138.8,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656987419,44.1735,4139.4,4138.4,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1761656987420,0.8181,4139.3,4139.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761656988121,0.8181,4139.3,4139.2,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761656988516,0.8181,4139.3,4139.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656988718,3.11011389,4139.4,4139.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761656988920,0.3186,4139.7,4139.5,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761656989122,0.8181,4139.3,4139.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761656989329,41.6181,4139.3,4139.2,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761656989622,41.6181,4139.3,4139.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761656989812,41.6909,4139.3,4139.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761656990013,0.8181,4139.1,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761656990424,0.8181,4139.1,4139.0,3.4849]
["bitfinex-derivatives","ETHF0:USTF0",1761656990619,0.8181,4139.1,4139.0,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761656991016,0.4995,4139.1,4139.0,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761656991323,0.8181,4139.1,4139.0,4.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761656991516,40.8,4139.3,4139.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656991718,41.1186,4139.3,4139.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656992426,0.8181,4139.3,4139.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656992721,41.0821,4139.3,4139.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656992916,41.4007,4139.3,4139.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656993220,41.0821,4139.3,4139.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656993426,0.2821,4139.3,4139.2,1.44843604]
["bitfinex-derivatives","ETHF0:USTF0",1761656993620,0.2821,4139.3,4139.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656993819,41.0821,4139.3,4139.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656994317,41.1186,4139.3,4139.2,1.44843604]
["bitfinex-derivatives","ETHF0:USTF0",1761656995416,41.1186,4139.3,4139.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656996218,41.1186,4139.3,4139.2,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761656996523,0.8181,4139.2,4139.1,0.63393604]
["bitfinex-derivatives","ETHF0:USTF0",1761656996711,0.8181,4139.2,4139.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761656996916,0.8181,4139.2,4139.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656998223,0.8181,4139.2,4139.1,1.44843604]
["bitfinex-derivatives","ETHF0:USTF0",1761656998920,40.8,4139.3,4139.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761656999125,41.1186,4139.3,4139.2,1.6633027]
["bitfinex-derivatives","ETHF0:USTF0",1761656999720,41.1186,4139.3,4139.2,1.1259027]
["bitfinex-derivatives","ETHF0:USTF0",1761656999922,41.1186,4139.3,4139.2,1.6633027]
["bitfinex-derivatives","ETHF0:USTF0",1761657000126,41.1186,4139.3,4139.2,1.3461027]
["bitfinex-derivatives","ETHF0:USTF0",1761657000424,41.1186,4139.3,4139.2,1.1259027]
["bitfinex-derivatives","ETHF0:USTF0",1761657000612,41.1186,4139.3,4139.2,1.4431027]
["bitfinex-derivatives","ETHF0:USTF0",1761657000816,41.1186,4139.3,4139.2,0.63941782]
["bitfinex-derivatives","ETHF0:USTF0",1761657001118,41.1186,4139.3,4139.2,1.45391782]
["bitfinex-derivatives","ETHF0:USTF0",1761657001319,40.8,4139.3,4139.2,1.45391782]
["bitfinex-derivatives","ETHF0:USTF0",1761657001517,0.8181,4140.1,4140.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761657001921,41.6181,4140.1,4140.0,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761657002132,41.6181,4140.1,4139.9,0.63948928]
["bitfinex-derivatives","ETHF0:USTF0",1761657002433,0.9838,4139.5,4139.4,0.63948928]
["bitfinex-derivatives","ETHF0:USTF0",1761657002729,0.9838,4139.5,4139.4,0.2771]
["bitfinex-derivatives","ETHF0:USTF0",1761657002921,0.8181,4139.4,4139.3,0.85265237]
["bitfinex-derivatives","ETHF0:USTF0",1761657003122,0.8181,4139.3,4139.2,0.85265237]
["bitfinex-derivatives","ETHF0:USTF0",1761657003329,0.8181,4139.3,4139.2,1.44695237]
["bitfinex-derivatives","ETHF0:USTF0",1761657003622,0.8181,4139.3,4139.2,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761657003828,0.8181,4139.5,4139.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761657004029,0.8181,4139.4,4139.3,0.8531721]
["bitfinex-derivatives","ETHF0:USTF0",1761657004223,0.8181,4139.4,4139.3,1.4474721]
["bitfinex-derivatives","ETHF0:USTF0",1761657004527,0.1657,4139.5,4139.1,4.0609721]
["bitfinex-derivatives","ETHF0:USTF0",1761657004528,1.0448,4139.2,4139.1,4.0609721]
["bitfinex-derivatives","ETHF0:USTF0",1761657004825,1.0448,4139.2,4139.1,3.84797518]
["bitfinex-derivatives","ETHF0:USTF0",1761657005228,41.8448,4139.2,4139.1,3.84797518]
["bitfinex-derivatives","ETHF0:USTF0",1761657005522,41.8448,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657005825,0.3305,4139.2,4139.1,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761657006124,0.3305,4139.2,4139.1,5.1348721]
["bitfinex-derivatives","ETHF0:USTF0",1761657006332,1.0448,4139.5,4139.4,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1761657006519,1.0448,4139.5,4139.4,1.71413566]
["bitfinex-derivatives","ETHF0:USTF0",1761657006721,1.0448,4139.5,4139.4,1.78693566]
["bitfinex-derivatives","ETHF0:USTF0",1761657006921,41.8448,4139.5,4139.4,1.71413566]
["bitfinex-derivatives","ETHF0:USTF0",1761657007426,41.8448,4139.5,4139.2,0.64023566]
["bitfinex-derivatives","ETHF0:USTF0",1761657007427,0.3087,4139.3,4139.2,0.64023566]
["bitfinex-derivatives","ETHF0:USTF0",1761657007624,1.0764,4139.2,4139.1,3.84803566]
["bitfinex-derivatives","ETHF0:USTF0",1761657007922,1.0764,4139.2,4139.1,4.18273566]
["bitfinex-derivatives","ETHF0:USTF0",1761657008126,1.1492,4139.2,4139.1,3.84803566]
["bitfinex-derivatives","ETHF0:USTF0",1761657008519,1.1492,4139.2,4139.1,0.64023566]
["bitfinex-derivatives","ETHF0:USTF0",1761657008828,1.1492,4139.2,4138.9,0.64023566]
["bitfinex-derivatives","ETHF0:USTF0",1761657008829,1.2785,4139.0,4138.9,0.64023566]
["bitfinex-derivatives","ETHF0:USTF0",1761657009029,1.0764,4138.7,4138.6,4.95543566]
["bitfinex-derivatives","ETHF0:USTF0",1761657009524,1.0764,4138.7,4138.6,3.84803566]
["bitfinex-derivatives","ETHF0:USTF0",1761657009733,1.0764,4138.4,4138.3,0.64023566]
["bitfinex-derivatives","ETHF0:USTF0",1761657010031,1.0764,4138.3,4138.2,0.00223227]
["bitfinex-derivatives","ETHF0:USTF0",1761657010529,41.9492,4138.3,4138.2,0.00223227]
["bitfinex-derivatives","ETHF0:USTF0",1761657011226,0.619,4136.7,4136.5,0.64023566]
["bitfinex-derivatives","ETHF0:USTF0",1761657011428,1.0764,4136.4,4136.3,0.64023566]
["bitfinex-derivatives","ETHF0:USTF0",1761657011625,0.2021,4136.5,4136.1,3.84803566]
["bitfinex-derivatives","ETHF0:USTF0",1761657011626,1.0764,4136.2,4136.1,3.84803566]
["bitfinex-derivatives","ETHF0:USTF0",1761657011830,41.8764,4136.2,4136.1,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761657012023,41.87915574,4136.2,4136.1,4.31800035]
["bitfinex-derivatives","ETHF0:USTF0",1761657012222,41.87915574,4136.2,4136.1,0.00280035]
["bitfinex-derivatives","ETHF0:USTF0",1761657012423,41.95195574,4136.2,4136.1,0.00280035]
["bitfinex-derivatives","ETHF0:USTF0",1761657012733,41.95195574,4136.2,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657012734,1.2785,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657012920,1.0764,4135.5,4135.4,4.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761657013531,1.0764,4135.5,4135.4,4.00548365]
["bitfinex-derivatives","ETHF0:USTF0",1761657014224,1.0764,4135.5,4135.4,3.54538365]
["bitfinex-derivatives","ETHF0:USTF0",1761657014927,1.0764,4135.5,4135.4,4.00548365]
["bitfinex-derivatives","ETHF0:USTF0",1761657015430,1.0764,4135.5,4135.4,3.54538365]
["bitfinex-derivatives","ETHF0:USTF0",1761657015733,1.1492,4135.5,4135.4,3.21068365]
["bitfinex-derivatives","ETHF0:USTF0",1761657016036,1.1492,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657016626,41.9492,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657017235,41.8764,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657017430,41.8764,4135.5,4135.4,1.11028365]
["bitfinex-derivatives","ETHF0:USTF0",1761657018027,41.9492,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657021434,42.0785,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657023535,42.1513,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657027142,41.2574,4135.5,4135.4,1.11028365]
["bitfinex-derivatives","ETHF0:USTF0",1761657027438,40.8,4135.5,4135.4,1.11028365]
["bitfinex-derivatives","ETHF0:USTF0",1761657027630,41.2574,4135.5,4135.4,0.33758365]
["bitfinex-derivatives","ETHF0:USTF0",1761657027833,41.2574,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657027834,41.5323,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657028234,41.4595,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657029338,39.4595,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657029841,39.4595,4135.5,4135.4,0.33758365]
["bitfinex-derivatives","ETHF0:USTF0",1761657030041,39.5323,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657030640,39.4595,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657031432,39.4595,4135.5,4135.4,0.33758365]
["bitfinex-derivatives","ETHF0:USTF0",1761657031636,39.4595,4135.5,4135.4,0.79768365]
["bitfinex-derivatives","ETHF0:USTF0",1761657031948,39.4595,4135.5,4135.4,0.33758365]
["bitfinex-derivatives","ETHF0:USTF0",1761657032442,39.5323,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657032641,39.4595,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657032841,39.5323,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657033145,39.4595,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657034440,39.5323,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657036637,39.4595,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657037436,39.5323,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657038240,39.4595,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657039339,39.4595,4135.5,4135.4,0.32238365]
["bitfinex-derivatives","ETHF0:USTF0",1761657039943,39.5323,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657040338,39.4595,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657041737,39.5323,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657046647,39.4595,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657047850,39.5323,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657050049,39.4595,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657051648,42.6673,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657051846,42.7401,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657054471,42.6673,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657054653,42.7401,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657055355,42.93304062,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657055654,42.6673,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657056250,42.0078,4135.5,4135.4,1.09818365]
["bitfinex-derivatives","ETHF0:USTF0",1761657056553,42.5061,4135.5,4135.4,1.09818365]
["bitfinex-derivatives","ETHF0:USTF0",1761657058357,42.0078,4135.5,4135.4,1.09818365]
["bitfinex-derivatives","ETHF0:USTF0",1761657058554,42.7013,4135.5,4135.4,1.09818365]
["bitfinex-derivatives","ETHF0:USTF0",1761657058759,42.7013,4135.5,4135.4,0.32238365]
["bitfinex-derivatives","ETHF0:USTF0",1761657058950,42.7013,4135.5,4135.4,0.78638365]
["bitfinex-derivatives","ETHF0:USTF0",1761657059459,42.7013,4135.5,4135.4,1.09818365]
["bitfinex-derivatives","ETHF0:USTF0",1761657059858,42.7013,4135.5,4135.4,0.63418365]
["bitfinex-derivatives","ETHF0:USTF0",1761657060158,42.7013,4135.5,4135.4,0.32238365]
["bitfinex-derivatives","ETHF0:USTF0",1761657060356,42.7013,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657060561,42.7013,4135.5,4135.4,0.64561673]
["bitfinex-derivatives","ETHF0:USTF0",1761657060860,42.7013,4135.5,4135.4,1.42911673]
["bitfinex-derivatives","ETHF0:USTF0",1761657061046,42.7013,4135.5,4135.4,0.64561673]
["bitfinex-derivatives","ETHF0:USTF0",1761657061452,42.7013,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657062053,42.7013,4135.5,4135.4,0.32238365]
["bitfinex-derivatives","ETHF0:USTF0",1761657062456,42.7013,4135.5,4135.4,1.09818365]
["bitfinex-derivatives","ETHF0:USTF0",1761657062758,42.5061,4135.5,4135.4,1.09818365]
["bitfinex-derivatives","ETHF0:USTF0",1761657064155,42.7013,4135.5,4135.4,0.32238365]
["bitfinex-derivatives","ETHF0:USTF0",1761657064357,42.7013,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657065063,42.7741,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657065359,42.7013,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657066960,42.7741,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657067758,42.7013,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657068261,42.7741,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657068764,43.6412574,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657069063,43.5684574,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657070554,42.7013,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657070762,42.7013,4135.5,4135.4,0.29268365]
["bitfinex-derivatives","ETHF0:USTF0",1761657072370,42.7013,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657074470,42.7741,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657074870,39.4935,4135.5,4135.4,1.01858365]
["bitfinex-derivatives","ETHF0:USTF0",1761657077470,39.4935,4135.5,4135.4,0.57778365]
["bitfinex-derivatives","ETHF0:USTF0",1761657078271,0.7781,4135.5,4135.4,1.01858365]
["bitfinex-derivatives","ETHF0:USTF0",1761657078573,1.031,4135.9,4135.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761657079067,1.031,4135.9,4135.8,1.65843308]
["bitfinex-derivatives","ETHF0:USTF0",1761657079972,1.031,4135.8,4135.7,3.85053308]
["bitfinex-derivatives","ETHF0:USTF0",1761657080174,1.031,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657080373,1.031,4135.8,4135.7,4.58113308]
["bitfinex-derivatives","ETHF0:USTF0",1761657080575,1.031,4135.8,4135.7,4.86623308]
["bitfinex-derivatives","ETHF0:USTF0",1761657081469,1.031,4135.8,4135.7,4.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761657082774,1.031,4135.8,4135.7,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761657082972,1.031,4135.8,4135.7,0.64110982]
["bitfinex-derivatives","ETHF0:USTF0",1761657083170,1.031,4135.8,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657083171,1.2144,4135.5,4135.4,0.64399347]
["bitfinex-derivatives","ETHF0:USTF0",1761657083669,1.2872,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657083870,42.0144,4135.5,4135.4,0.00288365]
["bitfinex-derivatives","ETHF0:USTF0",1761657084178,42.0144,4135.5,4134.5,0.64110982]
["bitfinex-derivatives","ETHF0:USTF0",1761657084179,0.5842,4134.6,4134.5,0.64110982]
["bitfinex-derivatives","ETHF0:USTF0",1761657084379,1.031,4134.3,4134.2,3.84890982]
["bitfinex-derivatives","ETHF0:USTF0",1761657084564,1.031,4134.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657084878,40.8,4134.3,4134.2,4.86460982]
["bitfinex-derivatives","ETHF0:USTF0",1761657085078,40.8,4134.3,4134.2,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761657085367,1.031,4135.3,4135.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761657085874,4.2388,4135.9,4135.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761657086372,41.3842,4135.9,4135.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761657086582,40.8,4135.9,4135.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761657086875,40.8,4135.9,4135.8,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761657087260,40.8,4135.9,4135.8,1.21558535]
["bitfinex-derivatives","ETHF0:USTF0",1761657087261,41.2468,4135.9,4135.8,1.21558535]
["bitfinex-derivatives","ETHF0:USTF0",1761657087467,41.2468,4135.9,4135.8,1.65638535]
["bitfinex-derivatives","ETHF0:USTF0",1761657088876,41.2468,4135.9,4135.8,0.64068535]
["bitfinex-derivatives","ETHF0:USTF0",1761657089077,1.031,4135.8,4135.7,0.93048535]
["bitfinex-derivatives","ETHF0:USTF0",1761657089266,1.031,4135.8,4135.7,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761657090675,0.00275574,4136.2,4136.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761657091176,0.00275574,4136.2,4136.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761657091374,0.00275574,4136.2,4136.1,1.72898218]
["bitfinex-derivatives","ETHF0:USTF0",1761657091574,0.00275574,4136.2,4136.1,1.65618218]
["bitfinex-derivatives","ETHF0:USTF0",1761657091775,0.00275574,4136.2,4136.1,1.72898218]
["bitfinex-derivatives","ETHF0:USTF0",1761657092566,0.00275574,4136.2,4136.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761657092780,0.00275574,4136.2,4136.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761657092974,0.00275574,4136.2,4136.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761657093275,1.03375574,4136.2,4136.1,1.65555304]
["bitfinex-derivatives","ETHF0:USTF0",1761657093478,1.03375574,4136.2,4136.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761657093773,1.03375574,4136.2,4136.1,0.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761657093972,1.03375574,4136.2,4136.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761657094176,1.03375574,4136.2,4136.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761657095673,0.00275574,4136.2,4136.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761657096375,0.00275574,4136.2,4136.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761657096881,0.00275574,4136.2,4136.1,1.0157]
["bitfinex-derivatives","ETHF0:USTF0",1761657099583,0.00275574,4136.2,4136.1,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761657102677,41.2222,4137.0,4136.9,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657102979,41.3879,4137.0,4136.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761657103580,41.3879,4137.0,4136.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761657103581,0.9805,4136.7,4136.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761657103781,0.6774,4136.1,4136.0,0.63904318]
["bitfinex-derivatives","ETHF0:USTF0",1761657103976,0.9805,4135.7,4135.6,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761657104180,0.9805,4135.7,4135.6,4.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761657104375,41.7805,4135.7,4135.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657105289,0.9805,4135.3,4135.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761657105484,0.9805,4135.3,4135.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761657106688,0.2552,4135.3,4135.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657107287,0.6774,4135.3,4135.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657107883,0.9805,4135.3,4135.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657108081,0.9805,4135.3,4135.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761657108386,0.9805,4135.3,4135.2,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761657108578,0.9805,4135.1,4135.0,3.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761657108777,1.1462,4135.0,4134.9,0.63904318]
["bitfinex-derivatives","ETHF0:USTF0",1761657108979,0.9805,4134.9,4134.8,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761657109181,0.9805,4134.7,4134.6,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761657109492,0.9805,4134.7,4134.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657109790,0.9805,4134.5,4134.4,3.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761657110585,1.1462,4134.5,4134.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761657110792,1.1462,4134.5,4134.4,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761657111680,1.1462,4134.5,4134.4,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657111884,3.463,4134.9,4134.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761657112086,3.463,4134.9,4134.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657112087,0.9805,4134.9,4134.8,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657112389,0.9805,4134.9,4134.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761657112686,0.9805,4134.6,4134.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761657112881,0.9805,4134.6,4134.5,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761657113681,0.9805,4134.3,4134.2,0.7077249]
["bitfinex-derivatives","ETHF0:USTF0",1761657113878,0.9805,4134.3,4134.2,1.0097249]
["bitfinex-derivatives","ETHF0:USTF0",1761657115490,44.0078,4134.9,4134.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657115491,0.9805,4134.7,4134.6,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657116381,44.0078,4134.9,4134.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761657116382,40.8,4134.9,4134.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761657116584,0.9805,4135.3,4135.2,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657116792,0.6774,4134.8,4134.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761657116983,0.9805,4134.8,4134.7,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761657117184,0.9805,4134.8,4134.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657119593,0.9805,4134.8,4134.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761657120095,41.7805,4134.8,4134.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761657120598,41.7805,4134.8,4134.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657121196,41.3583,4134.8,4134.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657121390,41.7805,4134.8,4134.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657121788,41.0552,4134.8,4134.7,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761657122198,41.4774,4134.8,4134.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761657122888,41.4774,4134.8,4134.7,0.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761657123795,0.9805,4134.3,4134.2,0.7077249]
["bitfinex-derivatives","ETHF0:USTF0",1761657124197,0.9805,4134.3,4134.2,1.0097249]
["bitfinex-derivatives","ETHF0:USTF0",1761657124799,0.9805,4134.3,4134.2,0.2657249]
["bitfinex-derivatives","ETHF0:USTF0",1761657127398,0.9805,4134.3,4134.2,0.9531249]
["bitfinex-derivatives","ETHF0:USTF0",1761657128392,41.1489,4134.8,4134.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761657128594,41.1489,4134.8,4134.7,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761657129104,41.1489,4134.8,4134.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761657129105,0.588,4134.4,4134.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761657129599,0.8198,4134.4,4134.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761657133502,0.8198,4134.4,4134.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761657133704,0.8198,4134.4,4134.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761657134807,0.8198,4134.4,4134.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761657134996,0.8198,4134.4,4134.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761657135496,0.8198,4134.4,4134.3,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761657135901,0.8198,4134.4,4134.3,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761657136091,0.1657,4135.0,4134.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761657136092,0.2391,4135.0,4134.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761657136301,0.8198,4135.0,4134.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761657136497,0.2391,4134.7,4134.6,0.97921443]
["bitfinex-derivatives","ETHF0:USTF0",1761657136703,0.8198,4134.7,4134.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761657137302,0.8198,4134.7,4134.6,1.44441443]
["bitfinex-derivatives","ETHF0:USTF0",1761657138301,0.8198,4134.7,4134.6,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761657138504,0.1499,4135.0,4134.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761657138505,0.588,4135.0,4134.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761657139296,0.588,4135.0,4134.9,1.4478228]
["bitfinex-derivatives","ETHF0:USTF0",1761657139904,0.9697,4135.0,4134.9,0.6424228]
["bitfinex-derivatives","ETHF0:USTF0",1761657140299,0.8198,4134.9,4134.8,0.6424228]
["bitfinex-derivatives","ETHF0:USTF0",1761657140498,0.2391,4134.7,4134.6,0.6424228]
["bitfinex-derivatives","ETHF0:USTF0",1761657140698,0.3489,4134.8,4134.4,0.6424228]
["bitfinex-derivatives","ETHF0:USTF0",1761657140699,0.9566,4134.5,4134.4,0.6424228]
["bitfinex-derivatives","ETHF0:USTF0",1761657140904,0.7911,4134.4,4134.3,0.6424228]
["bitfinex-derivatives","ETHF0:USTF0",1761657141912,0.7911,4134.3,4134.2,0.2325249]
["bitfinex-derivatives","ETHF0:USTF0",1761657142806,0.7911,4134.3,4134.2,0.0018249]
["bitfinex-derivatives","ETHF0:USTF0",1761657143015,0.8639,4134.3,4134.2,0.64476349]
["bitfinex-derivatives","ETHF0:USTF0",1761657143308,0.7911,4134.3,4134.2,0.64476349]
["bitfinex-derivatives","ETHF0:USTF0",1761657144114,0.7911,4134.3,4134.2,0.64469825]
["bitfinex-derivatives","ETHF0:USTF0",1761657145004,0.7911,4134.3,4134.2,0.0018249]
["bitfinex-derivatives","ETHF0:USTF0",1761657145211,0.8639,4134.3,4134.2,0.0018249]
["bitfinex-derivatives","ETHF0:USTF0",1761657146418,41.5911,4134.3,4134.2,0.0018249]
["bitfinex-derivatives","ETHF0:USTF0",1761657146910,41.5911,4134.3,4134.2,0.2325249]
["bitfinex-derivatives","ETHF0:USTF0",1761657147104,41.5911,4134.3,4134.2,0.0018249]
["bitfinex-derivatives","ETHF0:USTF0",1761657150012,41.5911,4134.3,4134.2,0.2325249]
["bitfinex-derivatives","ETHF0:USTF0",1761657150709,41.5911,4134.3,4134.2,0.2317249]
["bitfinex-derivatives","ETHF0:USTF0",1761657150909,41.5911,4134.3,4134.2,0.5650249]
["bitfinex-derivatives","ETHF0:USTF0",1761657151206,41.5911,4134.3,4134.2,0.2317249]
["bitfinex-derivatives","ETHF0:USTF0",1761657151407,41.5911,4134.3,4134.2,0.0010249]
["bitfinex-derivatives","ETHF0:USTF0",1761657151602,41.6639,4134.3,4134.2,0.0010249]
["bitfinex-derivatives","ETHF0:USTF0",1761657152505,41.6639,4134.3,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657152506,0.7911,4133.3,4133.1,0.64287335]
["bitfinex-derivatives","ETHF0:USTF0",1761657152709,0.7911,4132.9,4132.8,0.66707002]
["bitfinex-derivatives","ETHF0:USTF0",1761657152910,0.7911,4132.9,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1761657153111,41.5911,4132.9,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1761657153419,41.59355131,4132.9,4132.8,0.02664045]
["bitfinex-derivatives","ETHF0:USTF0",1761657153805,41.66635131,4132.9,4132.8,0.02664045]
["bitfinex-derivatives","ETHF0:USTF0",1761657154010,41.59355131,4132.9,4132.8,0.02664045]
["bitfinex-derivatives","ETHF0:USTF0",1761657154717,41.66635131,4132.9,4132.8,0.02664045]
["bitfinex-derivatives","ETHF0:USTF0",1761657155813,41.59355131,4132.9,4132.8,0.02664045]
["bitfinex-derivatives","ETHF0:USTF0",1761657159527,41.66635131,4132.9,4132.8,0.02664045]
["bitfinex-derivatives","ETHF0:USTF0",1761657160337,0.7599,4132.1,4132.0,3.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761657161226,0.7599,4132.1,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657161429,0.7599,4132.1,4132.0,3.43011217]
["bitfinex-derivatives","ETHF0:USTF0",1761657161828,0.7599,4132.1,4132.0,3.98141217]
["bitfinex-derivatives","ETHF0:USTF0",1761657162134,4.1019,4132.5,4132.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657162334,4.1019,4132.5,4132.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761657162732,4.1019,4132.5,4132.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761657162931,4.1019,4132.5,4132.4,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761657164834,4.1747,4132.5,4132.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761657165035,0.7599,4132.3,4132.2,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761657166331,0.4297,4132.1,4132.0,3.43011217]
["bitfinex-derivatives","ETHF0:USTF0",1761657166635,0.7599,4132.1,4132.0,3.43011217]
["bitfinex-derivatives","ETHF0:USTF0",1761657166835,0.7599,4132.1,4132.0,3.76051217]
["bitfinex-derivatives","ETHF0:USTF0",1761657167023,0.7599,4132.1,4132.0,3.98141217]
["bitfinex-derivatives","ETHF0:USTF0",1761657168136,0.7599,4132.1,4132.0,0.77361217]
["bitfinex-derivatives","ETHF0:USTF0",1761657169428,3.2078,4132.5,4132.0,0.46431217]
["bitfinex-derivatives","ETHF0:USTF0",1761657169630,3.7484,4132.5,4132.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657169834,3.9677,4132.5,4132.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657170435,3.4182,4132.5,4132.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657170636,3.7484,4132.5,4132.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657170938,3.9677,4132.5,4132.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657171533,0.2104,4132.5,4132.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761657171738,0.7599,4132.5,4132.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761657172937,0.5406,4132.8,4132.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657173544,0.7599,4132.8,4132.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657175937,40.80245131,4132.9,4132.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657176138,0.21285131,4132.9,4132.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657176439,0.76235131,4132.9,4132.8,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657176843,0.00245131,4132.9,4132.8,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1761657177233,0.5406,4133.8,4133.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657177437,0.7599,4133.8,4133.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657178239,0.76258308,4133.8,4133.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657178536,0.7599,4133.4,4133.3,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761657178944,0.5406,4133.4,4133.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657179131,0.00268308,4133.8,4133.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657179132,0.76258308,4133.8,4133.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657179746,0.00268308,4133.8,4133.7,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657180440,0.7599,4134.7,4134.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657180750,0.7599,4134.2,4134.1,1.08234088]
["bitfinex-derivatives","ETHF0:USTF0",1761657181042,0.7599,4133.8,4133.7,0.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761657181240,0.7599,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657181445,0.76245979,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657181745,0.83525979,4133.7,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657181940,0.7599,4133.4,4133.3,0.86198739]
["bitfinex-derivatives","ETHF0:USTF0",1761657182145,0.7599,4133.4,4133.3,0.8619459]
["bitfinex-derivatives","ETHF0:USTF0",1761657182545,41.5599,4133.4,4133.3,0.8619459]
["bitfinex-derivatives","ETHF0:USTF0",1761657183150,41.5599,4133.4,4133.1,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761657183151,0.7599,4133.2,4133.1,4.0697459]
["bitfinex-derivatives","ETHF0:USTF0",1761657183350,0.7599,4133.2,4133.1,4.4001459]
["bitfinex-derivatives","ETHF0:USTF0",1761657183548,0.7599,4133.2,4133.1,4.6210459]
["bitfinex-derivatives","ETHF0:USTF0",1761657183750,0.7599,4133.2,4133.1,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1761657183941,0.7599,4133.5,4133.4,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761657184142,0.7599,4133.5,4133.4,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761657184338,0.21205979,4133.7,4133.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761657184542,0.21205979,4133.7,4133.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761657184847,0.76005979,4133.7,4133.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761657185543,0.76005979,4133.7,4133.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761657185748,0.7575,4133.4,4133.3,1.20793416]
["bitfinex-derivatives","ETHF0:USTF0",1761657185947,0.7575,4133.4,4133.3,1.42193416]
["bitfinex-derivatives","ETHF0:USTF0",1761657186152,0.7575,4133.4,4133.3,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761657186351,0.4224,4133.2,4133.1,0.64153416]
["bitfinex-derivatives","ETHF0:USTF0",1761657186647,0.7575,4132.9,4132.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761657186949,41.5575,4132.9,4132.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761657187346,41.5575,4132.9,4132.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761657187951,41.5575,4132.9,4132.8,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761657190348,41.5575,4132.9,4132.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761657190851,40.8,4132.9,4132.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761657192248,0.7797,4133.2,4133.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657192654,3.417,4133.4,4133.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761657192850,44.5567,4133.4,4133.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657193046,0.5489,4133.4,4133.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657193353,0.2092,4133.4,4133.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657193550,0.7797,4133.4,4133.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657193754,0.7797,4133.2,4133.1,0.86753416]
["bitfinex-derivatives","ETHF0:USTF0",1761657193954,0.7797,4133.2,4133.1,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657195559,0.7797,4133.2,4133.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761657195858,0.7797,4133.2,4133.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761657196961,0.7797,4133.2,4133.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761657197164,0.7797,4133.2,4133.1,1.41073416]
["bitfinex-derivatives","ETHF0:USTF0",1761657199257,40.8,4133.6,4133.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761657199462,0.00255979,4133.7,4133.6,1.20469]
["bitfinex-derivatives","ETHF0:USTF0",1761657199760,0.00255979,4133.7,4133.6,5.3384621]
["bitfinex-derivatives","ETHF0:USTF0",1761657200662,0.00255979,4133.7,4133.6,4.48529]
["bitfinex-derivatives","ETHF0:USTF0",1761657201259,40.8,4134.6,4134.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761657201467,41.1397,4134.6,4134.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657202165,40.8,4134.6,4134.5,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761657202366,0.7797,4134.9,4134.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657202566,0.7825399,4134.9,4134.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657204568,0.7825399,4134.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657204569,0.7797,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657204768,0.8525,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657204956,0.7797,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657205267,0.8525,4134.8,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657205465,0.44,4134.2,4134.1,0.64125338]
["bitfinex-derivatives","ETHF0:USTF0",1761657205667,0.5489,4134.1,4134.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657205863,3.7827,4134.5,4134.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761657206168,3.7827,4134.5,4134.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657206465,44.9224,4134.5,4134.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657208061,0.5489,4134.5,4134.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657208267,0.7797,4134.5,4134.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657210965,41.1397,4134.8,4134.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657212071,0.7797,4134.8,4134.7,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761657216867,0.0028399,4134.9,4134.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761657217068,0.0028399,4134.9,4134.8,5.04731338]
["bitfinex-derivatives","ETHF0:USTF0",1761657217366,0.0028399,4134.9,4134.8,5.12011338]
["bitfinex-derivatives","ETHF0:USTF0",1761657218267,0.0028399,4134.9,4134.8,4.47886]
["bitfinex-derivatives","ETHF0:USTF0",1761657220969,41.1387,4135.8,4135.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761657221167,0.7815,4135.4,4135.3,3.4179]
["bitfinex-derivatives","ETHF0:USTF0",1761657221368,0.7815,4135.4,4135.3,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761657221961,0.78326468,4135.4,4135.3,3.97265178]
["bitfinex-derivatives","ETHF0:USTF0",1761657222175,0.00176468,4135.4,4135.3,3.97265178]
["bitfinex-derivatives","ETHF0:USTF0",1761657222967,0.00176468,4135.4,4135.3,4.04545178]
["bitfinex-derivatives","ETHF0:USTF0",1761657223279,0.78326468,4135.4,4135.3,3.97265178]
["bitfinex-derivatives","ETHF0:USTF0",1761657223669,0.78326468,4135.4,4135.3,3.41985178]
["bitfinex-derivatives","ETHF0:USTF0",1761657223874,0.78326468,4135.4,4135.3,3.20975178]
["bitfinex-derivatives","ETHF0:USTF0",1761657224068,0.85606468,4135.4,4135.3,3.20975178]
["bitfinex-derivatives","ETHF0:USTF0",1761657224274,0.78326468,4135.4,4135.3,3.20975178]
["bitfinex-derivatives","ETHF0:USTF0",1761657224675,0.85606468,4135.4,4135.3,0.00195178]
["bitfinex-derivatives","ETHF0:USTF0",1761657225071,0.78326468,4135.4,4135.3,0.00195178]
["bitfinex-derivatives","ETHF0:USTF0",1761657226979,0.78326468,4135.4,4135.3,0.21205178]
["bitfinex-derivatives","ETHF0:USTF0",1761657227173,0.78326468,4135.4,4135.3,0.00195178]
["bitfinex-derivatives","ETHF0:USTF0",1761657227678,0.78326468,4135.4,4135.3,0.21205178]
["bitfinex-derivatives","ETHF0:USTF0",1761657228173,0.78326468,4135.4,4135.3,0.00195178]
["bitfinex-derivatives","ETHF0:USTF0",1761657228578,0.85606468,4135.4,4135.3,0.00195178]
["bitfinex-derivatives","ETHF0:USTF0",1761657228974,0.78326468,4135.4,4135.3,0.00195178]
["bitfinex-derivatives","ETHF0:USTF0",1761657229377,0.85606468,4135.4,4135.3,0.00195178]
["bitfinex-derivatives","ETHF0:USTF0",1761657232274,4.06386468,4135.4,4135.3,0.00195178]
["bitfinex-derivatives","ETHF0:USTF0",1761657232472,44.86386468,4135.4,4135.3,0.00195178]
["bitfinex-derivatives","ETHF0:USTF0",1761657240281,0.4428,4134.4,4134.3,3.8476167]
["bitfinex-derivatives","ETHF0:USTF0",1761657240584,0.7815,4134.4,4134.3,3.8476167]
["bitfinex-derivatives","ETHF0:USTF0",1761657240983,41.5815,4134.4,4134.3,3.8476167]
["bitfinex-derivatives","ETHF0:USTF0",1761657241184,41.5815,4134.4,4134.3,3.85072213]
["bitfinex-derivatives","ETHF0:USTF0",1761657241584,41.5815,4134.4,4134.3,0.00310543]
["bitfinex-derivatives","ETHF0:USTF0",1761657241784,0.4428,4133.9,4133.8,0.6398167]
["bitfinex-derivatives","ETHF0:USTF0",1761657241984,0.4428,4133.9,4133.4,0.6398167]
["bitfinex-derivatives","ETHF0:USTF0",1761657241985,0.9123,4133.5,4133.4,0.6398167]
["bitfinex-derivatives","ETHF0:USTF0",1761657242389,0.7815,4133.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657242581,0.7815,4133.2,4132.9,0.6398167]
["bitfinex-derivatives","ETHF0:USTF0",1761657242780,0.7815,4133.0,4132.9,1.4027167]
["bitfinex-derivatives","ETHF0:USTF0",1761657242980,0.7815,4133.0,4132.9,1.40506285]
["bitfinex-derivatives","ETHF0:USTF0",1761657243286,0.7815,4133.0,4132.9,0.76524615]
["bitfinex-derivatives","ETHF0:USTF0",1761657244385,0.9079,4133.0,4132.9,0.76524615]
["bitfinex-derivatives","ETHF0:USTF0",1761657244585,0.9079,4133.0,4132.9,0.00234615]
["bitfinex-derivatives","ETHF0:USTF0",1761657244787,0.9807,4133.0,4132.9,0.00234615]
["bitfinex-derivatives","ETHF0:USTF0",1761657246685,0.9079,4133.0,4132.9,0.55104615]
["bitfinex-derivatives","ETHF0:USTF0",1761657246885,0.5625,4133.3,4133.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761657247087,0.7885,4133.3,4133.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761657247585,0.7885,4133.3,4133.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761657247989,0.7885,4133.3,4133.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761657248487,0.7586,4133.0,4132.9,0.53394615]
["bitfinex-derivatives","ETHF0:USTF0",1761657248689,0.7586,4133.0,4132.9,0.74994615]
["bitfinex-derivatives","ETHF0:USTF0",1761657248986,0.8858,4132.0,4131.9,0.6398167]
["bitfinex-derivatives","ETHF0:USTF0",1761657249195,0.7586,4131.4,4131.3,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657249394,0.5277,4131.7,4131.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657249692,41.5586,4131.7,4131.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657249890,40.8018502,4131.7,4131.6,0.74934756]
["bitfinex-derivatives","ETHF0:USTF0",1761657250187,41.1174502,4131.7,4131.6,0.74934756]
["bitfinex-derivatives","ETHF0:USTF0",1761657250590,41.1902502,4131.7,4131.6,0.00174756]
["bitfinex-derivatives","ETHF0:USTF0",1761657250988,44.3980502,4131.7,4131.6,0.00174756]
["bitfinex-derivatives","ETHF0:USTF0",1761657251989,44.3252502,4131.7,4131.6,0.00174756]
["bitfinex-derivatives","ETHF0:USTF0",1761657254691,44.3980502,4131.7,4131.6,0.00174756]
["bitfinex-derivatives","ETHF0:USTF0",1761657257497,44.3252502,4131.7,4131.6,0.00174756]
["bitfinex-derivatives","ETHF0:USTF0",1761657258195,44.3980502,4131.7,4131.6,0.00174756]
["bitfinex-derivatives","ETHF0:USTF0",1761657258391,0.7586,4130.7,4130.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1761657258782,0.7586,4131.0,4130.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657258990,0.8858,4131.0,4130.9,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657259491,0.8858,4131.5,4131.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761657259695,0.8858,4131.5,4131.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761657260089,0.8858,4131.5,4131.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761657260290,0.7586,4131.5,4131.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657260696,0.2121,4131.5,4131.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657260895,0.7586,4131.5,4131.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657261885,0.8858,4131.5,4131.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657265295,0.7586,4131.5,4131.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657265695,0.2121,4131.5,4131.4,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657266391,40.8018502,4131.7,4131.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657266898,41.1174502,4131.7,4131.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657267807,41.1174502,4131.7,4131.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761657268503,41.1174502,4131.7,4131.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657268904,41.1174502,4131.7,4131.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761657269803,41.1174502,4131.7,4131.6,0.7476]
["bitfinex-derivatives","ETHF0:USTF0",1761657274104,41.1174502,4131.7,4131.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761657274302,0.7586,4131.4,4131.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761657274506,0.7703,4131.1,4131.0,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761657274907,0.7703,4131.1,4131.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761657275706,0.7703,4131.1,4131.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761657276108,0.2269,4131.1,4131.0,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761657276607,0.5592,4131.4,4131.3,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657276905,41.1341502,4131.7,4131.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657277102,0.3341502,4131.7,4131.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657277609,0.5610502,4131.7,4131.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761657277808,0.5610502,4131.7,4131.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657278503,0.7721502,4131.7,4131.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657278904,0.2269,4131.5,4131.4,0.8609167]
["bitfinex-derivatives","ETHF0:USTF0",1761657279104,0.9051,4131.5,4131.4,0.8609167]
["bitfinex-derivatives","ETHF0:USTF0",1761657279304,0.9051,4131.5,4131.4,1.4146167]
["bitfinex-derivatives","ETHF0:USTF0",1761657279504,0.2269,4131.5,4131.4,1.4146167]
["bitfinex-derivatives","ETHF0:USTF0",1761657280210,0.0018502,4131.7,4131.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657280412,0.0018502,4131.7,4131.6,1.4146167]
["bitfinex-derivatives","ETHF0:USTF0",1761657280611,0.0018502,4131.7,4131.6,1.4874167]
["bitfinex-derivatives","ETHF0:USTF0",1761657281303,0.0018502,4131.7,4131.6,1.4146167]
["bitfinex-derivatives","ETHF0:USTF0",1761657282314,0.0018502,4131.7,4131.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657282616,0.0018502,4131.7,4131.6,1.41936778]
["bitfinex-derivatives","ETHF0:USTF0",1761657283522,0.5610502,4131.7,4131.6,1.41936778]
["bitfinex-derivatives","ETHF0:USTF0",1761657283810,0.7721502,4131.7,4131.6,1.41936778]
["bitfinex-derivatives","ETHF0:USTF0",1761657285414,0.5610502,4131.7,4131.6,1.41936778]
["bitfinex-derivatives","ETHF0:USTF0",1761657285614,0.5610502,4131.7,4131.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657288515,0.7721502,4131.7,4131.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657288816,0.0018502,4131.7,4131.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657289018,0.0018502,4131.7,4131.6,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761657289221,0.0018502,4131.7,4131.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657289609,0.0018502,4131.7,4131.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761657291312,0.0018502,4131.7,4131.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657291617,0.0018502,4131.7,4131.6,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761657294914,0.0018502,4131.7,4131.6,2.13841341]
["bitfinex-derivatives","ETHF0:USTF0",1761657295714,0.0018502,4131.7,4131.6,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761657297425,40.8,4132.9,4132.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761657298118,41.1323,4132.9,4132.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761657298323,41.13413859,4132.9,4132.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761657298519,41.13413859,4132.9,4132.8,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761657299026,0.77213859,4132.9,4132.8,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761657300727,0.00183859,4132.9,4132.8,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761657301019,0.5592,4133.6,4133.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657301216,0.438,4134.0,4133.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761657301417,0.2269,4134.4,4134.3,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761657301617,0.438,4134.2,4134.1,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761657301814,0.438,4134.2,4134.1,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657302016,41.03003411,4134.2,4134.1,3.98440087]
["bitfinex-derivatives","ETHF0:USTF0",1761657302225,0.00313411,4134.2,4134.1,3.98440087]
["bitfinex-derivatives","ETHF0:USTF0",1761657302823,0.77343411,4134.2,4134.1,3.98440087]
["bitfinex-derivatives","ETHF0:USTF0",1761657303322,0.23003411,4134.2,4134.1,3.98440087]
["bitfinex-derivatives","ETHF0:USTF0",1761657303722,0.3323,4134.8,4134.2,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1761657303922,0.7703,4134.8,4134.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657304126,0.1348,4135.0,4134.1,3.20960087]
["bitfinex-derivatives","ETHF0:USTF0",1761657304127,4.2097574,4136.5,4135.9,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761657304425,0.7703,4136.0,4135.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761657304618,0.4403,4135.6,4135.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761657304821,0.7809,4135.4,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657305021,0.7809,4135.4,4135.3,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761657305218,0.7809,4135.4,4135.3,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761657305427,0.00238041,4135.6,4135.5,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761657305728,3.3426,4137.0,4136.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761657305729,0.7809,4136.3,4136.2,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761657305923,0.7809,4136.3,4136.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761657306125,0.3406,4136.7,4136.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761657306325,0.7809,4136.7,4136.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761657306520,0.78314049,4136.7,4136.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761657307230,0.3148,4138.2,4137.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761657307531,1.29160914,4138.9,4137.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761657307532,0.8671574,4139.8,4138.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761657307730,0.2222,4139.3,4139.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761657307931,0.7522,4139.3,4139.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761657308121,0.4374,4138.6,4138.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761657308322,0.6501,4139.2,4139.1,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761657308529,0.4349,4139.2,4139.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761657308732,1.1871,4139.2,4139.1,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761657308932,1.1871,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657309537,1.2599,4139.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657309727,0.74975,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657310033,0.74975,4138.7,4138.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1761657310034,1.18715,4138.7,4138.6,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1761657310332,1.3251,4138.2,4138.1,3.09536898]
["bitfinex-derivatives","ETHF0:USTF0",1761657310528,42.1251,4138.2,4138.1,3.09536898]
["bitfinex-derivatives","ETHF0:USTF0",1761657310733,42.1251,4138.2,4137.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761657310734,1.18728,4137.5,4137.4,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761657310928,1.18732,4137.1,4137.0,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761657311122,0.8901,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657311328,0.96518,4136.5,4136.4,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761657311629,0.65034,4136.9,4136.8,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761657311819,0.3148,4136.8,4136.4,3.34738048]
["bitfinex-derivatives","ETHF0:USTF0",1761657312022,0.2152,4136.6,4136.5,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761657312224,0.3148,4137.0,4136.4,3.34738048]
["bitfinex-derivatives","ETHF0:USTF0",1761657312225,1.18738,4136.5,4136.4,0.00248048]
["bitfinex-derivatives","ETHF0:USTF0",1761657312427,4.39518,4136.5,4136.4,0.00248048]
["bitfinex-derivatives","ETHF0:USTF0",1761657312823,45.26798,4136.5,4136.4,0.00248048]
["bitfinex-derivatives","ETHF0:USTF0",1761657313029,1.18749,4135.5,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657313419,1.18749,4135.5,4134.9,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761657313420,0.7522,4135.5,4134.9,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761657313624,0.7522,4135.0,4134.9,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761657313832,0.537,4135.0,4134.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761657314024,0.53,4135.6,4135.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761657314223,3.85824,4136.0,4135.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761657314426,3.85824,4136.0,4135.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761657314427,0.2152,4136.0,4135.9,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761657314631,41.3317146,4136.0,4135.9,0.22943327]
["bitfinex-derivatives","ETHF0:USTF0",1761657314828,41.3317146,4136.0,4135.9,0.00213327]
["bitfinex-derivatives","ETHF0:USTF0",1761657315036,41.4045146,4136.0,4135.9,0.00213327]
["bitfinex-derivatives","ETHF0:USTF0",1761657315432,41.3317146,4136.0,4135.9,0.54683327]
["bitfinex-derivatives","ETHF0:USTF0",1761657315629,41.3317146,4136.0,4135.9,0.52093327]
["bitfinex-derivatives","ETHF0:USTF0",1761657315828,41.3317146,4136.0,4135.9,0.07493327]
["bitfinex-derivatives","ETHF0:USTF0",1761657316335,41.3317146,4136.0,4135.9,0.00213327]
["bitfinex-derivatives","ETHF0:USTF0",1761657316535,41.3317146,4136.0,4135.1,3.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761657316536,0.96532,4135.2,4135.1,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761657316938,0.96532,4135.2,4135.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1761657317134,0.96532,4135.2,4135.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761657317438,1.18752,4135.2,4135.1,3.51031019]
["bitfinex-derivatives","ETHF0:USTF0",1761657317638,1.18752,4135.2,4135.1,0.30251019]
["bitfinex-derivatives","ETHF0:USTF0",1761657318334,1.18752,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657318840,41.98752,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657319436,42.06032,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657319633,41.98752,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657319943,41.76532,4135.2,4135.1,0.07521019]
["bitfinex-derivatives","ETHF0:USTF0",1761657320137,41.76532,4135.2,4135.1,0.61991019]
["bitfinex-derivatives","ETHF0:USTF0",1761657320635,41.76532,4135.2,4135.1,0.30251019]
["bitfinex-derivatives","ETHF0:USTF0",1761657321342,41.76532,4135.2,4135.1,0.22971019]
["bitfinex-derivatives","ETHF0:USTF0",1761657321645,41.76532,4135.2,4135.1,0.30251019]
["bitfinex-derivatives","ETHF0:USTF0",1761657324032,41.76532,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657324236,41.83812,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657324438,41.90322,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657324635,41.97602,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657325242,41.088,4135.2,4135.1,0.76581019]
["bitfinex-derivatives","ETHF0:USTF0",1761657325548,0.53,4135.2,4135.1,0.83861019]
["bitfinex-derivatives","ETHF0:USTF0",1761657326438,0.8901,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657326845,0.7522,4135.2,4135.1,0.83861019]
["bitfinex-derivatives","ETHF0:USTF0",1761657327342,0.7522,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657327545,0.8901,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657327939,0.9629,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657328239,41.7629,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657328447,41.6901,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657328747,41.7629,4135.2,4135.1,0.00241019]
["bitfinex-derivatives","ETHF0:USTF0",1761657334648,0.9179,4134.0,4133.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761657334944,0.9179,4134.0,4133.5,3.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761657334945,0.7842,4133.6,4133.5,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761657335256,41.5842,4133.6,4133.5,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761657335551,41.5842,4133.6,4133.5,0.30363951]
["bitfinex-derivatives","ETHF0:USTF0",1761657335743,41.5842,4133.6,4133.5,0.00243951]
["bitfinex-derivatives","ETHF0:USTF0",1761657336142,41.2385,4133.6,4133.5,0.87013951]
["bitfinex-derivatives","ETHF0:USTF0",1761657336450,41.5842,4133.6,4133.5,0.87013951]
["bitfinex-derivatives","ETHF0:USTF0",1761657336647,3.2078,4134.0,4133.5,1.07703951]
["bitfinex-derivatives","ETHF0:USTF0",1761657336846,0.5632,4134.7,4134.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761657337052,0.5632,4134.7,4134.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761657337352,0.2175,4135.1,4135.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761657337650,0.5632,4135.1,4135.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761657337848,0.7842,4135.1,4135.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761657338052,0.5632,4134.2,4134.1,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761657338355,0.2175,4134.2,4134.1,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761657338546,0.2175,4134.2,4134.1,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761657338853,0.7842,4134.2,4134.1,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761657339148,0.2175,4134.2,4134.1,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761657340344,0.5632,4134.2,4134.1,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761657340854,0.7842,4134.2,4134.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1761657341048,0.7842,4134.2,4134.1,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761657341243,0.7842,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657341447,0.7842,4133.7,4133.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761657341749,0.7842,4133.7,4133.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761657342152,0.7842,4133.7,4133.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761657342654,0.7842,4133.7,4133.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761657343351,0.1337,4134.0,4133.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761657343352,0.7842,4134.0,4133.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761657343553,0.7842,4134.0,4133.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761657343749,0.7842,4133.7,4133.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761657343951,0.7842,4133.7,4133.6,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1761657344152,0.7842,4133.7,4133.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761657344554,0.2175,4133.7,4133.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761657344749,0.2175,4133.7,4133.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761657344750,0.7842,4133.7,4133.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761657346359,0.7842,4133.7,4133.6,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761657346664,0.7842,4133.7,4133.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761657346963,0.7842,4133.7,4133.6,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761657347363,0.7842,4133.7,4133.6,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1761657347757,0.7842,4133.7,4133.6,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761657348061,0.7842,4133.6,4133.5,0.00243951]
["bitfinex-derivatives","ETHF0:USTF0",1761657348464,0.857,4133.6,4133.5,0.00243951]
["bitfinex-derivatives","ETHF0:USTF0",1761657349461,0.7842,4133.6,4133.5,0.00243951]
["bitfinex-derivatives","ETHF0:USTF0",1761657351461,0.7842,4133.6,4133.5,0.07523951]
["bitfinex-derivatives","ETHF0:USTF0",1761657351662,0.7842,4133.6,4133.5,0.00243951]
["bitfinex-derivatives","ETHF0:USTF0",1761657353161,0.7842,4133.6,4133.5,0.87013951]
["bitfinex-derivatives","ETHF0:USTF0",1761657353367,0.5632,4133.6,4133.5,1.00423951]
["bitfinex-derivatives","ETHF0:USTF0",1761657353562,0.2175,4133.6,4133.5,1.00423951]
["bitfinex-derivatives","ETHF0:USTF0",1761657353768,40.8,4133.7,4133.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761657353963,40.8,4133.7,4133.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761657354467,40.8,4133.7,4133.6,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761657354664,40.8,4133.7,4133.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761657354864,41.1457,4133.7,4133.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761657356273,40.8,4133.7,4133.6,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761657356675,0.2175,4133.9,4133.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761657356879,0.2175,4133.9,4133.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761657357174,0.2175,4133.9,4133.8,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761657357374,0.2175,4133.9,4133.8,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761657357576,0.2175,4133.9,4133.8,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1761657358172,0.7842,4133.9,4133.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761657358376,0.7842,4133.9,4133.8,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761657358674,0.7842,4133.9,4133.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761657359174,0.7842,4133.6,4133.5,0.79733951]
["bitfinex-derivatives","ETHF0:USTF0",1761657359769,0.3457,4133.9,4133.8,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761657359973,0.5632,4133.9,4133.8,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761657360174,0.5632,4133.9,4133.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761657360369,0.3457,4134.3,4134.2,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761657360576,0.7842,4134.3,4134.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761657360973,0.7842,4134.3,4134.2,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761657361372,44.0078,4134.4,4134.2,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761657361570,44.0078,4134.4,4134.0,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761657361571,44.3535,4134.4,4134.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761657361874,41.1457,4134.4,4134.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761657362174,41.1457,4134.4,4134.3,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761657362376,41.1457,4134.4,4134.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761657362377,0.4385,4134.4,4134.3,0.3035]
["bitfinex-derivatives","ETHF0:USTF0",1761657362570,0.3457,4134.8,4134.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761657362772,0.2175,4134.5,4134.4,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761657363078,0.9179,4134.5,4134.4,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761657363267,0.9179,4134.5,4134.4,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761657363473,0.9179,4134.5,4134.4,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1761657363675,0.7842,4134.5,4134.4,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761657363977,0.7842,4134.1,4134.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761657364168,0.7842,4134.1,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657364677,41.5842,4134.1,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657364873,41.657,4134.1,4134.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657365774,0.7893,4133.6,4133.5,0.76053951]
["bitfinex-derivatives","ETHF0:USTF0",1761657365975,0.7893,4133.6,4133.5,0.00243951]
["bitfinex-derivatives","ETHF0:USTF0",1761657366474,0.7893,4133.6,4133.5,0.29253951]
["bitfinex-derivatives","ETHF0:USTF0",1761657367184,0.7893,4133.6,4133.5,0.21973951]
["bitfinex-derivatives","ETHF0:USTF0",1761657367681,0.7893,4133.6,4133.5,0.00243951]
["bitfinex-derivatives","ETHF0:USTF0",1761657368375,0.8621,4133.6,4133.5,0.00243951]
["bitfinex-derivatives","ETHF0:USTF0",1761657368883,0.7893,4133.6,4133.5,0.00243951]
["bitfinex-derivatives","ETHF0:USTF0",1761657369478,0.8671574,4134.3,4134.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761657369783,0.7763,4134.9,4134.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761657369985,0.7763,4134.9,4134.8,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761657370176,0.7763,4134.9,4134.8,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1761657370878,0.7763,4134.9,4134.8,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1761657371281,0.7763,4134.9,4134.8,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761657372977,40.8,4135.1,4135.0,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761657373179,40.8,4135.1,4135.0,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761657373673,40.8,4135.1,4135.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761657373874,3.9841,4135.6,4135.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761657374075,3.9841,4135.6,4135.5,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1761657374279,0.7763,4135.6,4135.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761657374481,41.5763,4135.6,4135.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761657378190,40.8,4135.6,4135.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1761657378391,41.1233,4135.6,4135.5,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761657379195,0.4547146,4136.0,4135.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761657379385,0.4547146,4136.0,4135.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761657379585,0.2240146,4136.0,4135.9,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761657379883,0.9133,4136.5,4136.4,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761657380087,0.9133,4136.5,4136.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761657380685,41.26283105,4136.5,4136.4,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1761657381578,41.26283105,4136.5,4136.4,0.21602225]
["bitfinex-derivatives","ETHF0:USTF0",1761657382485,41.26283105,4136.5,4136.4,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1761657383892,41.26283105,4136.5,4136.4,0.21602225]
["bitfinex-derivatives","ETHF0:USTF0",1761657384593,41.26283105,4136.5,4136.4,0.52882225]
["bitfinex-derivatives","ETHF0:USTF0",1761657384892,41.26283105,4136.5,4136.4,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1761657385086,41.33563105,4136.5,4136.4,0.00242225]
["bitfinex-derivatives","ETHF0:USTF0",1761657385784,41.33563105,4136.5,4135.3,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761657385785,0.137,4135.5,4135.3,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761657385985,0.2307,4135.4,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657386185,0.7763,4134.9,4134.8,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761657386390,0.7763,4134.9,4134.8,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761657386994,0.7763,4134.9,4134.8,3.9525719]
["bitfinex-derivatives","ETHF0:USTF0",1761657387191,0.2223,4134.9,4134.8,3.9525719]
["bitfinex-derivatives","ETHF0:USTF0",1761657387588,0.7763,4134.9,4134.8,3.9525719]
["bitfinex-derivatives","ETHF0:USTF0",1761657388598,0.7763,4134.9,4134.8,3.2096719]
["bitfinex-derivatives","ETHF0:USTF0",1761657389095,0.8491,4134.9,4134.8,3.2096719]
["bitfinex-derivatives","ETHF0:USTF0",1761657389288,0.7763,4134.9,4134.8,3.2096719]
["bitfinex-derivatives","ETHF0:USTF0",1761657389495,0.8491,4134.9,4134.8,3.2096719]
["bitfinex-derivatives","ETHF0:USTF0",1761657390190,0.7763,4134.9,4134.8,3.9525719]
["bitfinex-derivatives","ETHF0:USTF0",1761657390388,40.937,4135.0,4134.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761657390389,40.8,4135.0,4134.9,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761657391693,0.7763,4134.9,4134.8,3.4232719]
["bitfinex-derivatives","ETHF0:USTF0",1761657391900,0.5456,4134.9,4134.8,3.9525719]
["bitfinex-derivatives","ETHF0:USTF0",1761657392196,0.2223,4134.9,4134.8,3.9525719]
["bitfinex-derivatives","ETHF0:USTF0",1761657392396,0.7763,4135.3,4135.2,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761657392900,0.7763,4135.3,4135.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761657393091,41.5763,4135.3,4135.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761657394999,41.5763,4135.3,4135.2,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761657395998,0.5364,4134.9,4134.8,3.9784719]
["bitfinex-derivatives","ETHF0:USTF0",1761657396905,0.8241,4134.9,4134.8,3.2096719]
["bitfinex-derivatives","ETHF0:USTF0",1761657397100,0.7513,4134.9,4134.8,3.2096719]
["bitfinex-derivatives","ETHF0:USTF0",1761657397299,0.8241,4134.9,4134.8,3.2096719]
["bitfinex-derivatives","ETHF0:USTF0",1761657397500,0.7513,4134.9,4134.8,3.4291719]
["bitfinex-derivatives","ETHF0:USTF0",1761657397802,0.7513,4134.9,4134.8,3.9784719]
["bitfinex-derivatives","ETHF0:USTF0",1761657398305,0.4336,4134.9,4134.8,3.9784719]
["bitfinex-derivatives","ETHF0:USTF0",1761657398604,0.7513,4134.9,4134.8,3.9784719]
["bitfinex-derivatives","ETHF0:USTF0",1761657399598,0.3177,4134.9,4134.8,3.9784719]
["bitfinex-derivatives","ETHF0:USTF0",1761657399798,0.5364,4134.9,4134.8,3.9784719]
["bitfinex-derivatives","ETHF0:USTF0",1761657400106,0.7513,4134.9,4134.8,3.9784719]
["bitfinex-derivatives","ETHF0:USTF0",1761657400904,0.7513,4134.9,4134.8,3.6425719]
["bitfinex-derivatives","ETHF0:USTF0",1761657401507,0.7513,4134.9,4134.8,3.2096719]
["bitfinex-derivatives","ETHF0:USTF0",1761657401897,0.7513,4134.9,4134.8,3.4291719]
["bitfinex-derivatives","ETHF0:USTF0",1761657402902,0.7513,4134.9,4134.8,3.9784719]
["bitfinex-derivatives","ETHF0:USTF0",1761657403105,6.49916221,4137.9,4136.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761657403411,3.2078,4139.5,4138.1,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761657403706,40.8,4139.2,4138.9,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761657403906,40.8,4139.2,4139.0,0.74323096]
["bitfinex-derivatives","ETHF0:USTF0",1761657404202,40.80301029,4139.2,4139.1,1.93803736]
["bitfinex-derivatives","ETHF0:USTF0",1761657404398,41.09421029,4139.2,4139.1,1.51203096]
["bitfinex-derivatives","ETHF0:USTF0",1761657405906,41.09421029,4139.2,4139.1,1.29863096]
["bitfinex-derivatives","ETHF0:USTF0",1761657406104,40.80301029,4139.2,4139.1,0.78793096]
["bitfinex-derivatives","ETHF0:USTF0",1761657406702,40.80301029,4139.2,4139.1,1.00743096]
["bitfinex-derivatives","ETHF0:USTF0",1761657407201,40.80301029,4139.2,4139.1,1.64407891]
["bitfinex-derivatives","ETHF0:USTF0",1761657407603,40.87581029,4139.2,4139.1,0.78793096]
["bitfinex-derivatives","ETHF0:USTF0",1761657407905,40.87581029,4139.2,4139.1,0.45203096]
["bitfinex-derivatives","ETHF0:USTF0",1761657410004,44.08361029,4139.2,4139.1,0.45203096]
["bitfinex-derivatives","ETHF0:USTF0",1761657410506,0.0728,4139.1,4138.2,2.05184782]
["bitfinex-derivatives","ETHF0:USTF0",1761657410698,0.2418,4138.3,4138.2,2.05184782]
["bitfinex-derivatives","ETHF0:USTF0",1761657411098,0.2418,4138.3,4138.2,2.48474782]
["bitfinex-derivatives","ETHF0:USTF0",1761657411404,41.0418,4138.3,4138.2,2.48707397]
["bitfinex-derivatives","ETHF0:USTF0",1761657415299,41.1146,4138.3,4138.2,0.00232615]
["bitfinex-derivatives","ETHF0:USTF0",1761657415504,41.08387492,4138.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657415699,0.0728,4138.2,4138.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761657416009,40.84207492,4138.3,4138.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761657416210,0.2418,4138.1,4138.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761657416411,0.2418,4138.1,4138.0,0.46845842]
["bitfinex-derivatives","ETHF0:USTF0",1761657417313,0.2418,4138.1,4138.0,0.68795842]
["bitfinex-derivatives","ETHF0:USTF0",1761657419810,40.8,4138.3,4138.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761657420310,41.0418,4138.3,4138.2,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761657420908,40.8,4138.3,4138.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761657421810,40.8,4138.3,4138.2,2.05057536]
["bitfinex-derivatives","ETHF0:USTF0",1761657422015,40.8,4138.3,4138.2,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761657422314,40.8,4138.3,4138.2,2.03999025]
["bitfinex-derivatives","ETHF0:USTF0",1761657422517,40.8,4138.3,4138.2,2.81900508]
["bitfinex-derivatives","ETHF0:USTF0",1761657422715,0.00301029,4139.2,4138.2,3.25400508]
["bitfinex-derivatives","ETHF0:USTF0",1761657422916,0.2418,4139.0,4138.9,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761657423208,0.2418,4139.0,4138.9,1.54781483]
["bitfinex-derivatives","ETHF0:USTF0",1761657423209,41.0418,4139.0,4138.9,1.54781483]
["bitfinex-derivatives","ETHF0:USTF0",1761657423415,40.8,4139.0,4138.9,1.54781483]
["bitfinex-derivatives","ETHF0:USTF0",1761657424915,41.1146,4139.0,4138.9,1.11491483]
["bitfinex-derivatives","ETHF0:USTF0",1761657425107,3.2078,4139.1,4138.9,2.6927967]
["bitfinex-derivatives","ETHF0:USTF0",1761657425309,0.00301029,4139.2,4139.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761657425511,0.00301029,4139.2,4139.1,1.84541483]
["bitfinex-derivatives","ETHF0:USTF0",1761657426313,3.2078,4140.8,4139.1,1.84541483]
["bitfinex-derivatives","ETHF0:USTF0",1761657426314,0.5403,4140.4,4140.3,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761657426506,1.0782,4140.4,4140.3,0.77901483]
["bitfinex-derivatives","ETHF0:USTF0",1761657426910,1.0782,4140.4,4140.3,1.63571483]
["bitfinex-derivatives","ETHF0:USTF0",1761657427118,1.0799635,4140.4,4140.3,2.48252346]
["bitfinex-derivatives","ETHF0:USTF0",1761657427619,0.0017635,4140.4,4140.3,3.11562778]
["bitfinex-derivatives","ETHF0:USTF0",1761657427811,0.0017635,4140.4,4140.3,1.84541483]
["bitfinex-derivatives","ETHF0:USTF0",1761657428519,1.8559635,4140.4,4140.3,1.84541483]
["bitfinex-derivatives","ETHF0:USTF0",1761657429018,42.6559635,4140.4,4140.3,3.11639337]
["bitfinex-derivatives","ETHF0:USTF0",1761657429215,42.6559635,4140.4,4140.3,0.77901483]
["bitfinex-derivatives","ETHF0:USTF0",1761657429418,42.7287635,4140.4,4140.3,2.05047253]
["bitfinex-derivatives","ETHF0:USTF0",1761657429616,42.6559635,4140.4,4140.3,0.77901483]
["bitfinex-derivatives","ETHF0:USTF0",1761657429817,42.1600635,4140.4,4140.3,1.62676045]
["bitfinex-derivatives","ETHF0:USTF0",1761657430021,42.1600635,4140.4,4140.3,1.62674352]
["bitfinex-derivatives","ETHF0:USTF0",1761657430317,42.1600635,4140.4,4140.3,2.07461483]
["bitfinex-derivatives","ETHF0:USTF0",1761657430513,41.3463635,4140.4,4140.3,2.61901483]
["bitfinex-derivatives","ETHF0:USTF0",1761657430714,40.8017635,4140.4,4140.3,2.61901483]
["bitfinex-derivatives","ETHF0:USTF0",1761657432219,41.6154635,4140.4,4140.3,2.61901483]
["bitfinex-derivatives","ETHF0:USTF0",1761657432425,41.6154635,4140.4,4140.3,0.77901483]
["bitfinex-derivatives","ETHF0:USTF0",1761657432628,41.6154635,4140.4,4140.3,2.05408414]
["bitfinex-derivatives","ETHF0:USTF0",1761657433214,41.6882635,4140.4,4140.3,0.3548686]
["bitfinex-derivatives","ETHF0:USTF0",1761657433825,44.8960635,4140.4,4140.3,0.3548686]
["bitfinex-derivatives","ETHF0:USTF0",1761657434218,41.6882635,4140.4,4140.3,0.3548686]
["bitfinex-derivatives","ETHF0:USTF0",1761657434617,44.8960635,4140.4,4140.3,0.3548686]
["bitfinex-derivatives","ETHF0:USTF0",1761657436322,41.6154635,4140.4,4140.3,0.3548686]
["bitfinex-derivatives","ETHF0:USTF0",1761657437418,41.6154635,4140.4,4140.3,0.8554686]
["bitfinex-derivatives","ETHF0:USTF0",1761657437622,41.6154635,4140.4,4140.3,1.6504686]
["bitfinex-derivatives","ETHF0:USTF0",1761657437825,40.8017635,4140.4,4140.3,2.1948686]
["bitfinex-derivatives","ETHF0:USTF0",1761657438027,0.04204638,4141.6,4141.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1761657438227,0.3018,4143.5,4141.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761657438228,1.87911431,4142.2,4141.7,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761657438519,1.0405,4141.7,4141.6,1.64466182]
["bitfinex-derivatives","ETHF0:USTF0",1761657438723,1.8542,4141.7,4141.6,2.14526182]
["bitfinex-derivatives","ETHF0:USTF0",1761657438926,0.02491431,4142.2,4142.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761657439429,0.02744168,4142.2,4142.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761657440024,42.18574168,4142.2,4142.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761657440526,41.37204168,4142.2,4142.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761657441028,42.18574168,4142.2,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657441238,1.8542,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657441430,1.8542,4142.1,4142.0,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761657441737,40.82744168,4142.2,4142.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761657443236,41.64114168,4142.2,4142.1,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761657445137,41.64114168,4142.2,4142.1,2.5284295]
["bitfinex-derivatives","ETHF0:USTF0",1761657445344,41.71394168,4142.2,4142.1,0.6884295]
["bitfinex-derivatives","ETHF0:USTF0",1761657446437,41.64114168,4142.2,4142.1,0.6884295]
["bitfinex-derivatives","ETHF0:USTF0",1761657446738,41.71394168,4142.2,4142.1,0.6884295]
["bitfinex-derivatives","ETHF0:USTF0",1761657447037,1.8542,4141.7,4141.6,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1761657447236,1.8542,4141.7,4141.6,0.66158566]
["bitfinex-derivatives","ETHF0:USTF0",1761657447841,1.927,4141.7,4141.6,0.66158566]
["bitfinex-derivatives","ETHF0:USTF0",1761657448330,42.727,4141.7,4141.6,0.66158566]
["bitfinex-derivatives","ETHF0:USTF0",1761657448531,42.6542,4141.7,4141.6,0.66158566]
["bitfinex-derivatives","ETHF0:USTF0",1761657449139,42.727,4141.7,4141.6,0.66158566]
["bitfinex-derivatives","ETHF0:USTF0",1761657449531,42.6542,4141.7,4141.6,0.66158566]
["bitfinex-derivatives","ETHF0:USTF0",1761657449730,42.727,4141.7,4141.6,0.66158566]
["bitfinex-derivatives","ETHF0:USTF0",1761657449930,42.727,4141.7,4141.6,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1761657450533,42.6542,4141.7,4141.6,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1761657451544,42.727,4141.7,4141.6,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1761657451840,45.9348,4141.7,4141.6,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1761657452233,42.727,4141.7,4141.6,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1761657452434,42.6542,4141.7,4141.6,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1761657452634,42.6542,4141.7,4141.6,0.65853625]
["bitfinex-derivatives","ETHF0:USTF0",1761657453140,42.727,4141.7,4141.6,0.00302681]
["bitfinex-derivatives","ETHF0:USTF0",1761657453345,42.6542,4141.7,4141.6,0.65892868]
["bitfinex-derivatives","ETHF0:USTF0",1761657453644,42.6542,4141.7,4141.6,2.49892868]
["bitfinex-derivatives","ETHF0:USTF0",1761657453944,42.6542,4141.7,4141.6,0.65892868]
["bitfinex-derivatives","ETHF0:USTF0",1761657454134,42.727,4141.7,4141.6,0.65892868]
["bitfinex-derivatives","ETHF0:USTF0",1761657454848,42.6542,4141.7,4141.6,2.02442868]
["bitfinex-derivatives","ETHF0:USTF0",1761657455041,42.6542,4141.7,4141.6,0.65892868]
["bitfinex-derivatives","ETHF0:USTF0",1761657455235,42.727,4141.7,4141.6,0.65892868]
["bitfinex-derivatives","ETHF0:USTF0",1761657456041,42.6542,4141.7,4141.6,0.65892868]
["bitfinex-derivatives","ETHF0:USTF0",1761657456243,42.6542,4141.7,4141.6,2.02442868]
["bitfinex-derivatives","ETHF0:USTF0",1761657457538,42.6542,4141.7,4141.6,1.23272868]
["bitfinex-derivatives","ETHF0:USTF0",1761657457937,1.18774168,4142.2,4142.1,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761657458132,1.98454168,4142.2,4142.1,2.55560187]
["bitfinex-derivatives","ETHF0:USTF0",1761657458347,1.98454168,4142.2,4142.1,1.22970187]
["bitfinex-derivatives","ETHF0:USTF0",1761657458539,42.78454168,4142.2,4142.1,1.22970187]
["bitfinex-derivatives","ETHF0:USTF0",1761657459140,3.2078,4142.8,4142.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761657459345,5.1649,4142.8,4142.7,2.02140187]
["bitfinex-derivatives","ETHF0:USTF0",1761657459740,45.9649,4142.8,4142.7,2.02140187]
["bitfinex-derivatives","ETHF0:USTF0",1761657460138,45.96680073,4142.8,4142.7,2.02140187]
["bitfinex-derivatives","ETHF0:USTF0",1761657460645,45.17000073,4142.8,4142.7,2.55560187]
["bitfinex-derivatives","ETHF0:USTF0",1761657460844,45.96680073,4142.8,4142.7,2.55560187]
["bitfinex-derivatives","ETHF0:USTF0",1761657461141,45.96680073,4142.8,4142.7,1.22970187]
["bitfinex-derivatives","ETHF0:USTF0",1761657461345,46.20860073,4142.8,4142.7,0.65590187]
["bitfinex-derivatives","ETHF0:USTF0",1761657462450,46.10860073,4142.8,4142.7,0.65590187]
["bitfinex-derivatives","ETHF0:USTF0",1761657463345,43.00080073,4142.8,4142.7,0.65590187]
["bitfinex-derivatives","ETHF0:USTF0",1761657464449,43.07360073,4142.8,4142.7,0.65590187]
["bitfinex-derivatives","ETHF0:USTF0",1761657465046,1.9571,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657465245,2.1989,4142.1,4142.0,3.86004512]
["bitfinex-derivatives","ETHF0:USTF0",1761657465546,2.2717,4142.1,4142.0,3.86004512]
["bitfinex-derivatives","ETHF0:USTF0",1761657465749,42.9989,4142.1,4142.0,3.86004512]
["bitfinex-derivatives","ETHF0:USTF0",1761657466142,43.0717,4142.1,4142.0,3.86004512]
["bitfinex-derivatives","ETHF0:USTF0",1761657466749,42.9989,4142.1,4142.0,3.86004512]
["bitfinex-derivatives","ETHF0:USTF0",1761657468547,0.368,4142.5,4142.0,3.86004512]
["bitfinex-derivatives","ETHF0:USTF0",1761657468548,0.6189,4142.5,4142.4,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761657468755,2.5669,4142.5,4142.4,0.65224512]
["bitfinex-derivatives","ETHF0:USTF0",1761657469246,43.3669,4142.5,4142.4,0.65224512]
["bitfinex-derivatives","ETHF0:USTF0",1761657469843,43.4397,4142.5,4142.4,0.65224512]
["bitfinex-derivatives","ETHF0:USTF0",1761657471261,1.9571,4141.8,4141.7,0.63933491]
["bitfinex-derivatives","ETHF0:USTF0",1761657471450,1.9571,4141.8,4141.7,0.65279298]
["bitfinex-derivatives","ETHF0:USTF0",1761657471650,2.1989,4141.8,4141.7,0.65279298]
["bitfinex-derivatives","ETHF0:USTF0",1761657471958,2.2717,4141.8,4141.7,0.65279298]
["bitfinex-derivatives","ETHF0:USTF0",1761657473749,2.2717,4141.8,4141.0,4.05746182]
["bitfinex-derivatives","ETHF0:USTF0",1761657473750,1.945,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657473952,2.1868,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657474259,2.1868,4141.1,4140.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761657474260,1.1603,4140.6,4140.5,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761657474462,1.945,4140.9,4140.8,1.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761657474654,1.1603,4140.6,4140.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1761657474854,41.9603,4140.6,4140.5,1.70659698]
["bitfinex-derivatives","ETHF0:USTF0",1761657475254,41.9603,4140.6,4140.5,2.24079698]
["bitfinex-derivatives","ETHF0:USTF0",1761657477755,42.745,4140.6,4140.5,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1761657477950,43.0596,4140.6,4140.5,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1761657479958,42.9868,4140.6,4140.5,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1761657481265,42.9868,4140.6,4140.5,0.79449698]
["bitfinex-derivatives","ETHF0:USTF0",1761657481556,42.9868,4140.6,4140.5,1.36829698]
["bitfinex-derivatives","ETHF0:USTF0",1761657481761,40.8,4140.6,4140.5,2.24079698]
["bitfinex-derivatives","ETHF0:USTF0",1761657482356,41.5847,4140.6,4140.5,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1761657482555,41.8993,4140.6,4140.5,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1761657482762,40.8,4140.6,4140.5,2.24079698]
["bitfinex-derivatives","ETHF0:USTF0",1761657484966,41.4499,4140.6,4140.5,2.24079698]
["bitfinex-derivatives","ETHF0:USTF0",1761657485358,41.4499,4140.6,4140.5,0.79449698]
["bitfinex-derivatives","ETHF0:USTF0",1761657485861,41.4499,4140.6,4140.5,0.62585267]
["bitfinex-derivatives","ETHF0:USTF0",1761657486060,41.4499,4140.6,4140.5,0.62593885]
["bitfinex-derivatives","ETHF0:USTF0",1761657486259,41.4499,4140.6,4140.5,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1761657486454,40.8,4140.6,4140.5,1.74009698]
["bitfinex-derivatives","ETHF0:USTF0",1761657486763,40.8,4140.6,4140.5,2.34909698]
["bitfinex-derivatives","ETHF0:USTF0",1761657487459,40.8,4140.6,4140.5,2.97200032]
["bitfinex-derivatives","ETHF0:USTF0",1761657487660,3.2078,4141.3,4141.2,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761657487865,4.3605,4141.3,4141.2,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761657488169,42.8214,4141.3,4141.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1761657488356,1.7265,4141.1,4141.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761657488561,1.9683,4141.1,4141.0,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761657488959,1.9683,4141.1,4140.5,0.34329698]
["bitfinex-derivatives","ETHF0:USTF0",1761657489262,0.2418,4141.1,4141.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1761657489463,0.8029,4141.1,4141.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1761657490769,1.3414,4141.1,4141.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1761657491063,1.9683,4141.1,4141.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761657491365,0.5611,4140.6,4140.5,1.44479698]
["bitfinex-derivatives","ETHF0:USTF0",1761657491572,0.5611,4140.6,4140.5,2.06785043]
["bitfinex-derivatives","ETHF0:USTF0",1761657491761,0.5611,4140.6,4140.5,2.89675043]
["bitfinex-derivatives","ETHF0:USTF0",1761657492168,1.0996,4140.6,4140.5,2.89675043]
["bitfinex-derivatives","ETHF0:USTF0",1761657492559,1.7265,4141.1,4141.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761657492766,0.5611,4141.1,4141.0,2.264]
["bitfinex-derivatives","ETHF0:USTF0",1761657493066,1.9683,4141.1,4141.0,1.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761657493265,1.9683,4141.1,4141.0,2.33051294]
["bitfinex-derivatives","ETHF0:USTF0",1761657493458,1.9683,4141.1,4141.0,1.45231294]
["bitfinex-derivatives","ETHF0:USTF0",1761657493664,2.0411,4141.1,4141.0,1.45231294]
["bitfinex-derivatives","ETHF0:USTF0",1761657493859,1.0996,4140.8,4140.7,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761657494170,1.0996,4140.8,4140.7,1.99691667]
["bitfinex-derivatives","ETHF0:USTF0",1761657496371,1.1724,4140.8,4140.7,1.99691667]
["bitfinex-derivatives","ETHF0:USTF0",1761657496673,1.7265,4140.8,4140.7,1.99691667]
["bitfinex-derivatives","ETHF0:USTF0",1761657497183,1.9683,4140.8,4140.7,0.62341667]
["bitfinex-derivatives","ETHF0:USTF0",1761657497470,2.0411,4140.8,4140.7,0.62341667]
["bitfinex-derivatives","ETHF0:USTF0",1761657498066,1.7265,4140.6,4140.5,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1761657498266,1.9683,4140.6,4140.5,1.37629698]
["bitfinex-derivatives","ETHF0:USTF0",1761657498471,42.7683,4140.6,4140.5,0.83169698]
["bitfinex-derivatives","ETHF0:USTF0",1761657498770,42.7683,4140.6,4140.5,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1761657498982,42.8411,4140.6,4140.5,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1761657499371,42.1414,4140.6,4140.5,2.26679698]
["bitfinex-derivatives","ETHF0:USTF0",1761657499572,42.1414,4140.6,4140.5,2.89111628]
["bitfinex-derivatives","ETHF0:USTF0",1761657499768,42.1414,4140.6,4140.5,2.26679698]
["bitfinex-derivatives","ETHF0:USTF0",1761657499970,42.7683,4140.6,4140.5,1.70989698]
["bitfinex-derivatives","ETHF0:USTF0",1761657500274,42.7683,4140.6,4140.5,0.83169698]
["bitfinex-derivatives","ETHF0:USTF0",1761657500574,42.8411,4140.6,4140.5,0.00279698]
["bitfinex-derivatives","ETHF0:USTF0",1761657501061,42.7683,4140.6,4140.5,1.70989698]
["bitfinex-derivatives","ETHF0:USTF0",1761657501265,42.7683,4140.6,4140.5,0.62753688]
["bitfinex-derivatives","ETHF0:USTF0",1761657501562,42.7683,4140.6,4140.5,1.17213688]
["bitfinex-derivatives","ETHF0:USTF0",1761657501768,42.1414,4140.6,4140.5,2.33463688]
["bitfinex-derivatives","ETHF0:USTF0",1761657502073,42.7683,4140.6,4140.5,2.33463688]
["bitfinex-derivatives","ETHF0:USTF0",1761657502275,42.7683,4140.6,4140.5,1.45643688]
["bitfinex-derivatives","ETHF0:USTF0",1761657503178,42.7683,4140.6,4140.5,2.33463688]
["bitfinex-derivatives","ETHF0:USTF0",1761657503872,40.8,4140.6,4140.5,2.89153688]
["bitfinex-derivatives","ETHF0:USTF0",1761657504274,1.0996,4141.3,4141.2,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761657504481,1.0996,4141.3,4141.2,1.9982399]
["bitfinex-derivatives","ETHF0:USTF0",1761657504482,4.9343,4141.3,4141.2,1.9982399]
["bitfinex-derivatives","ETHF0:USTF0",1761657504782,45.9761,4141.3,4141.2,0.6247399]
["bitfinex-derivatives","ETHF0:USTF0",1761657505675,45.9761,4141.3,4140.6,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1761657505676,1.7265,4140.7,4140.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1761657505977,1.3414,4140.7,4140.6,1.99821685]
["bitfinex-derivatives","ETHF0:USTF0",1761657506181,1.0996,4140.7,4140.6,1.99821685]
["bitfinex-derivatives","ETHF0:USTF0",1761657508074,41.8996,4140.7,4140.6,1.99821685]
["bitfinex-derivatives","ETHF0:USTF0",1761657508377,41.8996,4140.7,4140.6,2.55511685]
["bitfinex-derivatives","ETHF0:USTF0",1761657508578,42.5265,4140.7,4140.6,1.99821685]
["bitfinex-derivatives","ETHF0:USTF0",1761657510076,41.8996,4140.7,4140.6,2.55511685]
["bitfinex-derivatives","ETHF0:USTF0",1761657511268,42.5265,4140.7,4140.6,2.55511685]
["bitfinex-derivatives","ETHF0:USTF0",1761657513078,42.5265,4140.7,4140.6,1.45361685]
["bitfinex-derivatives","ETHF0:USTF0",1761657513476,42.5265,4140.7,4140.6,1.99821685]
["bitfinex-derivatives","ETHF0:USTF0",1761657513681,40.8,4140.7,4140.6,2.55511685]
["bitfinex-derivatives","ETHF0:USTF0",1761657514685,40.8,4140.7,4140.6,2.62791685]
["bitfinex-derivatives","ETHF0:USTF0",1761657514885,40.8,4140.7,4140.6,2.55511685]
["bitfinex-derivatives","ETHF0:USTF0",1761657515376,40.8,4140.7,4140.6,3.48173488]
["bitfinex-derivatives","ETHF0:USTF0",1761657515577,0.6269,4141.6,4140.6,3.48173488]
["bitfinex-derivatives","ETHF0:USTF0",1761657515777,1.222,4141.3,4141.2,1.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761657515981,1.222,4141.3,4141.2,2.46761685]
["bitfinex-derivatives","ETHF0:USTF0",1761657516180,42.022,4141.3,4141.2,2.46761685]
["bitfinex-derivatives","ETHF0:USTF0",1761657516373,42.5121,4141.3,4141.2,2.46761685]
["bitfinex-derivatives","ETHF0:USTF0",1761657516586,42.5121,4141.3,4141.2,0.62471685]
["bitfinex-derivatives","ETHF0:USTF0",1761657516890,42.5121,4141.3,4141.2,1.94851685]
["bitfinex-derivatives","ETHF0:USTF0",1761657517081,42.5121,4141.3,4141.2,0.62471685]
["bitfinex-derivatives","ETHF0:USTF0",1761657520481,41.7802,4141.3,4141.2,1.94851685]
["bitfinex-derivatives","ETHF0:USTF0",1761657520889,41.7802,4141.3,4141.2,2.46761685]
["bitfinex-derivatives","ETHF0:USTF0",1761657521787,42.2703,4141.3,4141.2,1.94851685]
["bitfinex-derivatives","ETHF0:USTF0",1761657522185,42.5121,4141.3,4141.2,0.62471685]
["bitfinex-derivatives","ETHF0:USTF0",1761657522587,42.5849,4141.3,4141.2,0.62471685]
["bitfinex-derivatives","ETHF0:USTF0",1761657522786,42.5121,4141.3,4141.2,0.62471685]
["bitfinex-derivatives","ETHF0:USTF0",1761657524998,42.5849,4141.3,4141.2,0.62471685]
["bitfinex-derivatives","ETHF0:USTF0",1761657525193,0.4901,4140.6,4140.5,4.35389698]
["bitfinex-derivatives","ETHF0:USTF0",1761657525398,1.4703,4140.6,4140.5,3.83077425]
["bitfinex-derivatives","ETHF0:USTF0",1761657525898,42.5121,4140.6,4140.5,3.83077425]
["bitfinex-derivatives","ETHF0:USTF0",1761657526088,42.5849,4140.6,4140.5,3.83077425]
["bitfinex-derivatives","ETHF0:USTF0",1761657526400,42.5849,4140.6,4140.5,0.62297425]
["bitfinex-derivatives","ETHF0:USTF0",1761657526789,1.4703,4139.8,4139.7,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761657526984,1.7121,4139.8,4139.7,1.43037134]
["bitfinex-derivatives","ETHF0:USTF0",1761657527201,1.222,4139.8,4139.7,1.94447134]
["bitfinex-derivatives","ETHF0:USTF0",1761657527389,41.7802,4139.8,4139.7,1.94447134]
["bitfinex-derivatives","ETHF0:USTF0",1761657527594,42.022,4139.8,4139.7,1.94447134]
["bitfinex-derivatives","ETHF0:USTF0",1761657527795,42.0248594,4139.8,4139.7,1.94740466]
["bitfinex-derivatives","ETHF0:USTF0",1761657528297,42.5149594,4139.8,4139.7,1.94740466]
["bitfinex-derivatives","ETHF0:USTF0",1761657528997,41.7830594,4139.8,4139.7,2.46650466]
["bitfinex-derivatives","ETHF0:USTF0",1761657531797,41.7830594,4139.8,4139.7,1.94740466]
["bitfinex-derivatives","ETHF0:USTF0",1761657532594,41.7830594,4139.8,4139.7,2.46650466]
["bitfinex-derivatives","ETHF0:USTF0",1761657535111,40.8028594,4139.8,4139.7,2.46650466]
["bitfinex-derivatives","ETHF0:USTF0",1761657535307,0.0028594,4139.8,4139.7,2.53930466]
["bitfinex-derivatives","ETHF0:USTF0",1761657535616,0.0028594,4139.8,4139.7,3.10631129]
["bitfinex-derivatives","ETHF0:USTF0",1761657536411,0.0028594,4139.8,4139.7,3.17911129]
["bitfinex-derivatives","ETHF0:USTF0",1761657536610,0.0028594,4139.8,4139.7,2.46650466]
["bitfinex-derivatives","ETHF0:USTF0",1761657540813,0.0028594,4139.8,4139.7,3.10579876]
["bitfinex-derivatives","ETHF0:USTF0",1761657541112,0.4929594,4139.8,4139.7,3.10580118]
["bitfinex-derivatives","ETHF0:USTF0",1761657541614,0.4929594,4139.8,4139.7,2.58670118]
["bitfinex-derivatives","ETHF0:USTF0",1761657541615,1.2248594,4139.8,4139.7,2.58670118]
["bitfinex-derivatives","ETHF0:USTF0",1761657541911,1.2248594,4139.8,4139.7,2.46650466]
["bitfinex-derivatives","ETHF0:USTF0",1761657542413,42.0248594,4139.8,4139.7,2.46650466]
["bitfinex-derivatives","ETHF0:USTF0",1761657545713,42.3656594,4139.8,4139.7,1.94740466]
["bitfinex-derivatives","ETHF0:USTF0",1761657546420,42.0248594,4139.8,4139.7,1.94740466]
["bitfinex-derivatives","ETHF0:USTF0",1761657546722,42.3656594,4139.8,4139.7,1.43330466]
["bitfinex-derivatives","ETHF0:USTF0",1761657547116,42.3656594,4139.8,4139.7,0.62360466]
["bitfinex-derivatives","ETHF0:USTF0",1761657550113,42.3656594,4139.8,4139.7,1.27220466]
["bitfinex-derivatives","ETHF0:USTF0",1761657552822,42.3656594,4139.8,4139.7,0.62360466]
["bitfinex-derivatives","ETHF0:USTF0",1761657554019,41.2929594,4139.8,4139.7,2.14040466]
["bitfinex-derivatives","ETHF0:USTF0",1761657554209,0.0028594,4139.8,4139.7,2.21320466]
["bitfinex-derivatives","ETHF0:USTF0",1761657554409,0.3232,4140.3,4140.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761657554617,0.3232,4140.3,4140.2,2.13747134]
["bitfinex-derivatives","ETHF0:USTF0",1761657555217,0.6463,4140.3,4140.2,2.13747134]
["bitfinex-derivatives","ETHF0:USTF0",1761657555408,1.2864611,4140.3,4140.2,1.26927134]
["bitfinex-derivatives","ETHF0:USTF0",1761657555613,1.2864611,4140.3,4140.2,0.62067134]
["bitfinex-derivatives","ETHF0:USTF0",1761657555814,42.0864611,4140.3,4140.2,0.62067134]
["bitfinex-derivatives","ETHF0:USTF0",1761657556123,42.0136611,4140.3,4140.2,0.62067134]
["bitfinex-derivatives","ETHF0:USTF0",1761657556516,42.0136611,4140.3,4140.2,1.26927134]
["bitfinex-derivatives","ETHF0:USTF0",1761657557218,41.6904611,4140.3,4140.2,1.69837134]
["bitfinex-derivatives","ETHF0:USTF0",1761657557421,42.0136611,4140.3,4140.2,1.26927134]
["bitfinex-derivatives","ETHF0:USTF0",1761657557621,42.0136611,4140.3,4140.2,0.62067134]
["bitfinex-derivatives","ETHF0:USTF0",1761657558018,42.0136611,4140.3,4140.2,1.26927134]
["bitfinex-derivatives","ETHF0:USTF0",1761657558413,41.6904611,4140.3,4140.2,2.13747134]
["bitfinex-derivatives","ETHF0:USTF0",1761657559415,42.0136611,4140.3,4140.2,1.26927134]
["bitfinex-derivatives","ETHF0:USTF0",1761657560023,42.0864611,4140.3,4140.2,0.62067134]
["bitfinex-derivatives","ETHF0:USTF0",1761657560719,42.0136611,4140.3,4140.2,1.26927134]
["bitfinex-derivatives","ETHF0:USTF0",1761657561425,41.6904611,4140.3,4140.2,2.13747134]
["bitfinex-derivatives","ETHF0:USTF0",1761657561817,41.4486611,4140.3,4140.2,2.13747134]
["bitfinex-derivatives","ETHF0:USTF0",1761657562222,41.6904611,4140.3,4140.2,2.13747134]
["bitfinex-derivatives","ETHF0:USTF0",1761657562828,42.0136611,4140.3,4140.2,1.69837134]
["bitfinex-derivatives","ETHF0:USTF0",1761657563424,42.0136611,4140.3,4140.2,1.26927134]
["bitfinex-derivatives","ETHF0:USTF0",1761657563627,42.0136611,4140.3,4140.2,0.62067134]
["bitfinex-derivatives","ETHF0:USTF0",1761657564721,42.0864611,4140.3,4140.2,0.62067134]
["bitfinex-derivatives","ETHF0:USTF0",1761657565427,42.0136611,4140.3,4140.2,1.26927134]
["bitfinex-derivatives","ETHF0:USTF0",1761657566726,42.0136611,4140.3,4140.2,0.62067134]
["bitfinex-derivatives","ETHF0:USTF0",1761657567132,42.0136611,4140.3,4140.2,1.26927134]
["bitfinex-derivatives","ETHF0:USTF0",1761657568334,41.6904611,4140.3,4140.2,1.69837134]
["bitfinex-derivatives","ETHF0:USTF0",1761657568827,42.0136611,4140.3,4140.2,0.62067134]
["bitfinex-derivatives","ETHF0:USTF0",1761657569033,42.0136611,4140.3,4140.2,1.26927134]
["bitfinex-derivatives","ETHF0:USTF0",1761657571836,42.0864611,4140.3,4140.2,0.62067134]
["bitfinex-derivatives","ETHF0:USTF0",1761657572630,45.2942611,4140.3,4140.2,0.62067134]
["bitfinex-derivatives","ETHF0:USTF0",1761657573036,45.2214611,4140.3,4140.2,0.62067134]
["bitfinex-derivatives","ETHF0:USTF0",1761657573333,45.2214611,4140.3,4139.7,0.64358625]
["bitfinex-derivatives","ETHF0:USTF0",1761657573334,0.9695,4139.8,4139.7,0.65153332]
["bitfinex-derivatives","ETHF0:USTF0",1761657573531,1.2113,4139.8,4139.7,1.90818914]
["bitfinex-derivatives","ETHF0:USTF0",1761657573724,0.6463,4139.8,4139.7,2.77638914]
["bitfinex-derivatives","ETHF0:USTF0",1761657573930,41.4463,4139.8,4139.7,2.77638914]
["bitfinex-derivatives","ETHF0:USTF0",1761657574127,41.7695,4139.8,4139.7,2.33728914]
["bitfinex-derivatives","ETHF0:USTF0",1761657575233,41.4463,4139.8,4139.7,2.33728914]
["bitfinex-derivatives","ETHF0:USTF0",1761657575430,0.0023611,4140.3,4140.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761657575636,0.0023611,4140.3,4140.2,1.72060289]
["bitfinex-derivatives","ETHF0:USTF0",1761657575637,0.5069611,4140.3,4140.2,1.72060289]
["bitfinex-derivatives","ETHF0:USTF0",1761657575831,41.3069611,4140.3,4140.2,1.72060289]
["bitfinex-derivatives","ETHF0:USTF0",1761657576031,41.8010611,4140.3,4140.2,1.29140289]
["bitfinex-derivatives","ETHF0:USTF0",1761657579742,41.8738611,4140.3,4140.2,0.61600289]
["bitfinex-derivatives","ETHF0:USTF0",1761657583640,41.8010611,4140.3,4140.2,0.61600289]
["bitfinex-derivatives","ETHF0:USTF0",1761657583843,41.8738611,4140.3,4140.2,0.61600289]
["bitfinex-derivatives","ETHF0:USTF0",1761657584038,41.8010611,4140.3,4140.2,0.61600289]
["bitfinex-derivatives","ETHF0:USTF0",1761657584438,0.7569,4139.8,4139.7,0.00293332]
["bitfinex-derivatives","ETHF0:USTF0",1761657584636,0.9987,4139.8,4139.7,0.61938261]
["bitfinex-derivatives","ETHF0:USTF0",1761657585036,41.7987,4139.8,4139.7,0.61938261]
["bitfinex-derivatives","ETHF0:USTF0",1761657585242,0.5046,4139.1,4139.0,4.54215293]
["bitfinex-derivatives","ETHF0:USTF0",1761657585442,0.5046,4139.1,4139.0,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761657585842,41.3046,4139.1,4139.0,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761657586048,41.5569,4139.1,4139.0,4.1477]
["bitfinex-derivatives","ETHF0:USTF0",1761657586346,41.6297,4139.1,4139.0,4.14982981]
["bitfinex-derivatives","ETHF0:USTF0",1761657586541,41.6297,4139.1,4139.0,3.88532981]
["bitfinex-derivatives","ETHF0:USTF0",1761657586749,41.6297,4139.1,4139.0,3.20992981]
["bitfinex-derivatives","ETHF0:USTF0",1761657586950,41.826347,4139.1,4139.0,3.20992981]
["bitfinex-derivatives","ETHF0:USTF0",1761657587452,42.068147,4139.1,4139.0,0.00212981]
["bitfinex-derivatives","ETHF0:USTF0",1761657587646,41.995347,4139.1,4139.0,0.00212981]
["bitfinex-derivatives","ETHF0:USTF0",1761657588046,41.5464,4139.1,4139.0,1.35222981]
["bitfinex-derivatives","ETHF0:USTF0",1761657588249,41.0523,4139.1,4139.0,1.80042981]
["bitfinex-derivatives","ETHF0:USTF0",1761657588549,40.8,4139.1,4139.0,1.80042981]
["bitfinex-derivatives","ETHF0:USTF0",1761657600546,0.7569,4140.1,4140.0,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761657600747,0.0023611,4140.3,4140.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761657601051,41.0546611,4140.3,4140.2,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761657601450,0.7569,4140.1,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657601652,0.5046,4139.6,4139.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1761657601856,0.7464,4139.6,4139.5,1.96103934]
["bitfinex-derivatives","ETHF0:USTF0",1761657602158,0.5046,4139.6,4139.5,1.96103934]
["bitfinex-derivatives","ETHF0:USTF0",1761657602361,0.5046,4139.6,4139.5,2.40923934]
["bitfinex-derivatives","ETHF0:USTF0",1761657602553,0.7569,4139.4,4139.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761657602751,0.7569,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657603055,41.5569,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657603759,41.5569,4139.4,4139.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761657604552,41.6297,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657604753,41.5569,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657604957,41.6297,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657605450,0.1547,4139.1,4139.0,0.85732981]
["bitfinex-derivatives","ETHF0:USTF0",1761657605658,0.4641,4139.1,4139.0,0.85732981]
["bitfinex-derivatives","ETHF0:USTF0",1761657606153,0.4641,4139.1,4139.0,0.00212981]
["bitfinex-derivatives","ETHF0:USTF0",1761657606154,0.7059,4139.1,4139.0,0.00212981]
["bitfinex-derivatives","ETHF0:USTF0",1761657606358,41.5059,4139.1,4139.0,0.00212981]
["bitfinex-derivatives","ETHF0:USTF0",1761657607265,41.5787,4139.1,4139.0,0.00212981]
["bitfinex-derivatives","ETHF0:USTF0",1761657609564,44.7865,4139.1,4139.0,0.00212981]
["bitfinex-derivatives","ETHF0:USTF0",1761657609862,0.4308,4138.4,4138.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761657610064,0.6726,4138.4,4138.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761657610260,0.4308,4138.3,4138.2,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761657610461,41.4726,4138.3,4138.2,4.4258409]
["bitfinex-derivatives","ETHF0:USTF0",1761657610660,41.2308,4138.3,4138.2,3.81656365]
["bitfinex-derivatives","ETHF0:USTF0",1761657610860,41.0872,4138.3,4138.2,4.22276365]
["bitfinex-derivatives","ETHF0:USTF0",1761657611265,41.4726,4138.3,4138.2,4.22276365]
["bitfinex-derivatives","ETHF0:USTF0",1761657611663,41.329,4138.3,4138.2,4.22276365]
["bitfinex-derivatives","ETHF0:USTF0",1761657613470,41.4726,4138.3,4138.2,3.21036365]
["bitfinex-derivatives","ETHF0:USTF0",1761657613665,41.5454,4138.3,4138.2,0.60876365]
["bitfinex-derivatives","ETHF0:USTF0",1761657613971,41.67095625,4138.3,4138.2,0.60876365]
["bitfinex-derivatives","ETHF0:USTF0",1761657614163,41.4726,4138.3,4138.2,0.60876365]
["bitfinex-derivatives","ETHF0:USTF0",1761657614660,41.0872,4138.3,4138.2,1.38626365]
["bitfinex-derivatives","ETHF0:USTF0",1761657614861,41.0872,4138.3,4138.2,4.59406365]
["bitfinex-derivatives","ETHF0:USTF0",1761657614862,40.8,4138.3,4138.2,4.59406365]
["bitfinex-derivatives","ETHF0:USTF0",1761657615169,40.8,4138.3,4138.2,5.20595831]
["bitfinex-derivatives","ETHF0:USTF0",1761657616255,0.1436,4139.3,4138.2,5.27875831]
["bitfinex-derivatives","ETHF0:USTF0",1761657616469,0.529,4139.0,4138.9,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761657616768,41.329,4139.0,4138.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761657616956,41.0872,4139.0,4138.9,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761657620171,40.8,4139.0,4138.9,2.06807185]
["bitfinex-derivatives","ETHF0:USTF0",1761657620371,40.8,4139.0,4138.9,2.70772101]
["bitfinex-derivatives","ETHF0:USTF0",1761657620568,40.8,4139.0,4138.9,2.06807185]
["bitfinex-derivatives","ETHF0:USTF0",1761657621968,0.1436,4140.1,4138.9,2.06807185]
["bitfinex-derivatives","ETHF0:USTF0",1761657621969,0.1436,4140.1,4139.0,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761657622167,0.1436,4140.1,4140.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761657622168,0.2872,4140.1,4140.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761657622567,41.4726,4140.1,4140.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761657622770,41.329,4140.1,4140.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761657623274,41.4726,4140.1,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657623474,41.4726,4140.1,4139.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761657623475,0.4308,4139.6,4139.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761657623767,0.1436,4139.6,4139.5,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761657623971,40.8,4140.1,4140.0,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1761657624168,0.0023611,4140.3,4140.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761657624475,0.0023611,4140.3,4140.2,1.99427778]
["bitfinex-derivatives","ETHF0:USTF0",1761657624672,40.8023611,4140.3,4140.2,1.99427778]
["bitfinex-derivatives","ETHF0:USTF0",1761657624875,0.18901534,4141.4,4140.3,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761657625071,0.1436,4141.6,4141.0,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761657625072,0.3854,4141.1,4141.0,4.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761657625371,41.2308,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657625768,41.4726,4141.1,4141.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761657625968,41.4746744,4141.1,4141.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761657626164,41.3310744,4141.1,4141.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761657626568,41.0892744,4141.1,4141.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761657626775,41.0892744,4141.1,4141.0,4.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761657627773,41.4746744,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657628179,41.3310744,4141.1,4141.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761657629776,41.4746744,4141.1,4141.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761657630072,41.3310744,4141.1,4141.0,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761657630271,41.4746744,4141.1,4141.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761657630573,41.4746744,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657630773,41.5474744,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657631269,0.4308,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657631877,0.7454,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657632084,41.5454,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657633965,41.1146,4140.5,4139.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761657634170,3.2078,4140.3,4139.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761657634371,0.2418,4139.7,4139.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761657634768,3.2078,4140.3,4139.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761657634963,41.0418,4139.7,4139.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1761657635375,0.0020744,4141.1,4139.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761657635670,3.2078,4140.8,4140.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761657635866,0.0020744,4141.1,4140.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761657636073,0.0020744,4141.1,4141.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761657636465,40.8020744,4141.1,4141.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761657636662,0.0020744,4141.1,4141.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761657637068,40.8020744,4141.1,4141.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761657637369,3.24984379,4141.9,4141.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761657637569,3.4496,4141.9,4141.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761657637770,3.2078,4141.9,4141.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761657637970,3.2078,4142.4,4142.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761657638281,3.4496,4142.4,4142.3,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761657638482,3.21008195,4142.4,4142.3,1.2932082]
["bitfinex-derivatives","ETHF0:USTF0",1761657638778,0.00228195,4142.4,4142.3,1.2932082]
["bitfinex-derivatives","ETHF0:USTF0",1761657638979,40.80228195,4142.4,4142.3,1.2932082]
["bitfinex-derivatives","ETHF0:USTF0",1761657639275,3.2078,4142.9,4142.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761657639472,0.88756253,4143.9,4142.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761657639473,0.02265718,4143.9,4143.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761657639673,0.02265718,4143.9,4143.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761657639879,40.82265718,4143.9,4143.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761657640280,40.82484163,4143.9,4143.8,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761657640677,0.86490535,4145.7,4145.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761657640976,0.3437,4145.2,4145.1,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761657641283,0.3437,4144.9,4144.8,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761657641477,0.7205,4144.1,4144.0,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761657641779,0.7205,4143.9,4143.8,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761657641982,0.9623,4143.9,4143.8,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761657642175,0.7205,4143.9,4143.8,4.12992852]
["bitfinex-derivatives","ETHF0:USTF0",1761657642374,0.3437,4143.9,4143.8,4.50042852]
["bitfinex-derivatives","ETHF0:USTF0",1761657642875,0.3437,4145.6,4145.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761657643082,0.7205,4145.5,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657643274,1.2668,4145.3,4144.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761657643469,0.5855,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657643671,1.5086,4145.1,4145.0,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761657643874,0.00207351,4145.1,4145.0,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761657644179,1.26887351,4145.1,4145.0,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761657644380,0.34577351,4145.1,4145.0,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761657644580,0.72257351,4145.1,4145.0,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761657644778,1.26887351,4145.1,4145.0,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761657644974,0.00207351,4145.1,4145.0,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761657645280,0.00207351,4145.1,4145.0,4.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761657645680,40.80207351,4145.1,4145.0,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761657645884,0.3437,4144.6,4144.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761657646181,40.80207351,4145.1,4145.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761657646683,40.80207351,4145.1,4145.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761657646870,40.80207351,4145.1,4145.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761657647883,1.04840535,4147.8,4145.0,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761657647884,0.5463,4148.2,4147.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761657648084,3.2078,4148.9,4148.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761657648382,0.7205,4148.1,4147.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761657648579,0.5484,4148.3,4147.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761657648786,40.8,4148.0,4147.9,4.49983392]
["bitfinex-derivatives","ETHF0:USTF0",1761657649281,0.00287254,4148.3,4148.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761657649673,40.80287254,4148.3,4148.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761657649879,40.80287254,4148.3,4148.2,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761657650582,40.80287254,4148.3,4148.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761657650989,41.04467254,4148.3,4148.2,1.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761657651182,0.7205,4148.1,4148.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761657651373,1.5107,4148.0,4147.9,3.20953392]
["bitfinex-derivatives","ETHF0:USTF0",1761657651684,4.7185,4148.0,4147.9,0.00173392]
["bitfinex-derivatives","ETHF0:USTF0",1761657651877,0.7205,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657652182,0.3437,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657652372,3.7562,4147.3,4146.7,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761657652678,0.7205,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657652879,0.3437,4146.3,4146.2,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761657653076,41.1437,4146.3,4146.2,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761657653283,41.1437,4146.3,4146.2,4.12975375]
["bitfinex-derivatives","ETHF0:USTF0",1761657653482,41.3855,4146.3,4146.2,0.92195375]
["bitfinex-derivatives","ETHF0:USTF0",1761657653782,41.3855,4146.3,4145.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761657653783,0.3437,4145.7,4145.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761657653981,0.3437,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657654187,0.3437,4145.6,4145.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761657654390,41.1437,4145.6,4145.5,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761657654688,41.1437,4145.6,4145.5,3.21017675]
["bitfinex-derivatives","ETHF0:USTF0",1761657654689,41.9339,4145.6,4145.5,3.21017675]
["bitfinex-derivatives","ETHF0:USTF0",1761657654889,45.1417,4145.6,4145.5,0.00237675]
["bitfinex-derivatives","ETHF0:USTF0",1761657658390,45.2137,4145.6,4145.5,0.00237675]
["bitfinex-derivatives","ETHF0:USTF0",1761657658779,45.1417,4145.6,4145.5,0.00237675]
["bitfinex-derivatives","ETHF0:USTF0",1761657660494,41.1437,4145.6,4145.5,0.92217675]
["bitfinex-derivatives","ETHF0:USTF0",1761657660793,40.8,4145.6,4145.5,1.29267675]
["bitfinex-derivatives","ETHF0:USTF0",1761657660992,40.8,4145.6,4145.5,0.56567675]
["bitfinex-derivatives","ETHF0:USTF0",1761657661594,44.798,4145.6,4145.5,0.00237675]
["bitfinex-derivatives","ETHF0:USTF0",1761657662091,41.0418,4145.6,4145.5,0.00237675]
["bitfinex-derivatives","ETHF0:USTF0",1761657662295,41.0418,4145.6,4145.5,0.92217675]
["bitfinex-derivatives","ETHF0:USTF0",1761657662690,40.8,4145.6,4145.5,1.36467675]
["bitfinex-derivatives","ETHF0:USTF0",1761657663088,0.5484,4146.3,4145.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761657663290,0.3437,4145.7,4145.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761657663495,41.1437,4145.7,4145.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761657663795,41.1437,4145.7,4145.6,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761657663998,41.1437,4145.7,4145.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761657664691,40.8,4145.7,4145.6,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761657664894,41.329,4145.7,4145.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761657665194,40.8,4145.7,4145.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761657665401,40.8,4145.7,4145.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761657665704,40.8,4145.7,4145.5,0.00237675]
["bitfinex-derivatives","ETHF0:USTF0",1761657665705,0.8374,4145.6,4145.5,0.00237675]
["bitfinex-derivatives","ETHF0:USTF0",1761657665894,1.3664,4145.6,4145.5,0.00237675]
["bitfinex-derivatives","ETHF0:USTF0",1761657666296,0.8374,4145.6,4145.5,0.96617675]
["bitfinex-derivatives","ETHF0:USTF0",1761657666595,40.8,4145.7,4145.6,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761657666795,40.8,4145.7,4145.6,2.00550252]
["bitfinex-derivatives","ETHF0:USTF0",1761657667404,3.7368,4146.9,4145.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761657667593,6.9446,4146.9,4146.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761657667795,0.6807,4146.8,4146.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761657667991,41.4807,4146.8,4146.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761657668191,42.1528,4146.8,4146.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761657668605,45.1188,4146.8,4146.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761657668900,0.4389,4146.3,4146.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761657669096,0.4389,4146.3,4146.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761657669498,3.8799,4146.9,4146.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761657669801,0.6721,4147.3,4146.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761657670005,0.4389,4147.3,4147.2,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761657670501,42.1528,4147.3,4147.2,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761657670804,42.1528,4147.3,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657670805,1.5752,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657671105,0.4389,4146.5,4146.4,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761657671402,41.2389,4146.5,4146.4,2.23900359]
["bitfinex-derivatives","ETHF0:USTF0",1761657671601,44.4467,4146.5,4146.4,2.23900359]
["bitfinex-derivatives","ETHF0:USTF0",1761657671803,40.8,4146.5,4146.4,2.23900359]
["bitfinex-derivatives","ETHF0:USTF0",1761657672600,41.4721,4146.5,4146.4,1.77180359]
["bitfinex-derivatives","ETHF0:USTF0",1761657672795,44.9217,4146.5,4146.4,0.61650359]
["bitfinex-derivatives","ETHF0:USTF0",1761657673198,40.8,4146.5,4146.4,2.23900359]
["bitfinex-derivatives","ETHF0:USTF0",1761657673594,0.6721,4147.3,4146.6,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761657673798,0.2418,4146.8,4146.7,2.23955103]
["bitfinex-derivatives","ETHF0:USTF0",1761657674107,41.0418,4146.8,4146.7,2.23955103]
["bitfinex-derivatives","ETHF0:USTF0",1761657675295,40.8,4146.8,4146.7,5.51935103]
["bitfinex-derivatives","ETHF0:USTF0",1761657676105,40.8,4146.8,4146.7,5.44735103]
["bitfinex-derivatives","ETHF0:USTF0",1761657676809,0.6721,4147.6,4146.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761657677005,0.2418,4147.2,4147.1,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761657677209,40.8,4147.2,4147.1,2.23955103]
["bitfinex-derivatives","ETHF0:USTF0",1761657677410,40.8,4147.2,4147.1,2.31155103]
["bitfinex-derivatives","ETHF0:USTF0",1761657678607,40.8,4147.2,4147.1,2.94563499]
["bitfinex-derivatives","ETHF0:USTF0",1761657678814,0.67497254,4148.3,4147.3,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761657678999,0.2418,4147.9,4147.8,1.8809]
["bitfinex-derivatives","ETHF0:USTF0",1761657679200,3.6467,4148.2,4148.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761657679506,0.00287254,4148.3,4148.2,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761657679711,40.80287254,4148.3,4148.2,5.44713232]
["bitfinex-derivatives","ETHF0:USTF0",1761657680205,40.80287254,4148.3,4148.2,5.51913232]
["bitfinex-derivatives","ETHF0:USTF0",1761657680400,3.2078,4149.5,4149.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761657680708,4.5188,4150.0,4149.9,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761657681111,3.4078,4150.0,4149.9,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761657681314,41.0,4150.0,4149.9,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761657681509,41.0,4150.0,4149.9,1.6255618]
["bitfinex-derivatives","ETHF0:USTF0",1761657681510,41.00215403,4150.0,4149.9,1.6255618]
["bitfinex-derivatives","ETHF0:USTF0",1761657681710,0.6721,4151.3,4150.0,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761657682017,1.817,4151.0,4150.4,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761657682209,0.6721,4151.8,4151.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761657682404,3.2078,4151.8,4151.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761657682605,3.8799,4151.7,4151.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761657682811,3.8799,4151.7,4150.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761657682812,1.111,4151.0,4150.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1761657683011,1.111,4151.0,4150.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761657683012,0.00240634,4151.7,4151.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761657683217,40.80240634,4151.7,4151.6,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761657683411,40.80240634,4151.7,4151.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761657683612,40.80240634,4151.7,4151.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761657683811,40.80240634,4151.7,4151.6,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1761657684019,41.47450634,4151.7,4151.6,1.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761657684319,0.6721,4151.4,4150.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761657684513,0.4389,4150.8,4150.7,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761657684708,0.4389,4150.8,4150.7,1.1553]
["bitfinex-derivatives","ETHF0:USTF0",1761657684921,1.1449,4150.8,4150.3,0.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761657685217,0.6721,4150.4,4150.2,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761657685523,3.2078,4150.7,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657685524,1.3528,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657686119,1.5752,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657686417,1.817,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657686622,8.2326,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657686819,49.0326,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657687722,49.1046,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657687923,49.0326,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657689623,45.8248,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657689821,41.911,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657690028,40.8,4150.0,4149.9,1.6255618]
["bitfinex-derivatives","ETHF0:USTF0",1761657690324,40.8,4150.0,4149.9,1.6975618]
["bitfinex-derivatives","ETHF0:USTF0",1761657690629,40.8,4150.0,4149.9,1.6255618]
["bitfinex-derivatives","ETHF0:USTF0",1761657691624,44.9217,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657692519,44.9217,4150.0,4149.9,1.1583618]
["bitfinex-derivatives","ETHF0:USTF0",1761657692719,40.8,4150.0,4149.9,1.1583618]
["bitfinex-derivatives","ETHF0:USTF0",1761657693123,40.8,4150.0,4149.9,1.6975618]
["bitfinex-derivatives","ETHF0:USTF0",1761657693423,40.8,4150.0,4149.9,1.6255618]
["bitfinex-derivatives","ETHF0:USTF0",1761657694122,40.8,4150.0,4149.9,1.6975618]
["bitfinex-derivatives","ETHF0:USTF0",1761657694324,3.2078,4151.2,4150.7,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761657694520,0.4293,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657694722,0.4293,4150.7,4150.6,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761657694917,40.8,4150.7,4150.6,4.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761657695623,0.681,4151.4,4150.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761657695932,0.2418,4151.2,4151.1,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1761657696227,0.2418,4151.0,4150.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761657696422,0.9228,4151.0,4150.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761657696625,0.681,4151.0,4150.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761657696826,0.4293,4150.8,4150.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761657697029,1.1103,4150.8,4150.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761657697231,1.1103,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657697623,1.575,4150.7,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657697929,1.575,4150.7,4150.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761657698231,1.575,4150.7,4150.6,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761657698535,0.4293,4150.7,4150.6,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761657699029,1.1457,4150.7,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657699235,1.8168,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657699631,1.575,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657699832,42.375,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657700033,42.375,4150.0,4149.9,1.4941618]
["bitfinex-derivatives","ETHF0:USTF0",1761657700034,40.8,4150.0,4149.9,1.4941618]
["bitfinex-derivatives","ETHF0:USTF0",1761657700241,1.1103,4150.7,4150.6,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761657700428,1.575,4150.3,4150.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761657700628,42.6168,4150.3,4150.2,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761657700827,42.6168,4150.3,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657701025,1.8168,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657701231,1.8168,4150.2,4150.1,4.2696]
["bitfinex-derivatives","ETHF0:USTF0",1761657701434,1.575,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657701632,1.575,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657701829,5.0246,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657703335,40.8,4150.3,4149.9,1.4941618]
["bitfinex-derivatives","ETHF0:USTF0",1761657703536,40.8,4150.3,4150.2,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761657703738,0.681,4151.1,4150.4,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761657704034,0.681,4151.1,4150.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761657704035,0.4293,4150.6,4150.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761657704241,41.9103,4150.6,4150.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761657704540,1.1103,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657704727,5.0246,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657705130,1.1103,4150.0,4149.9,4.2726618]
["bitfinex-derivatives","ETHF0:USTF0",1761657705331,1.8168,4150.0,4149.9,3.2108618]
["bitfinex-derivatives","ETHF0:USTF0",1761657705531,45.8246,4150.0,4149.9,3.2108618]
["bitfinex-derivatives","ETHF0:USTF0",1761657705727,45.8966,4150.0,4149.9,3.2108618]
["bitfinex-derivatives","ETHF0:USTF0",1761657706244,45.8246,4150.0,4149.9,3.2108618]
["bitfinex-derivatives","ETHF0:USTF0",1761657707238,45.5828,4150.0,4149.9,3.2108618]
["bitfinex-derivatives","ETHF0:USTF0",1761657707545,45.8246,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657707737,45.8246,4150.0,4149.9,3.2108618]
["bitfinex-derivatives","ETHF0:USTF0",1761657707943,45.8246,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657708739,45.8966,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657710843,45.8246,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657711345,45.8966,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657712140,45.8246,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657713043,45.8966,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657713434,45.8246,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657713637,45.8246,4150.0,4149.9,1.0648618]
["bitfinex-derivatives","ETHF0:USTF0",1761657714045,45.8246,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657714242,45.8966,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657714444,45.8246,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657716846,45.8246,4150.0,4149.9,1.0648618]
["bitfinex-derivatives","ETHF0:USTF0",1761657717342,45.5828,4150.0,4149.9,1.0648618]
["bitfinex-derivatives","ETHF0:USTF0",1761657717549,44.4371,4150.0,4149.9,2.10930014]
["bitfinex-derivatives","ETHF0:USTF0",1761657718143,40.8,4150.0,4149.9,5.31710014]
["bitfinex-derivatives","ETHF0:USTF0",1761657718345,44.6888,4150.0,4149.9,3.82600014]
["bitfinex-derivatives","ETHF0:USTF0",1761657718547,44.9306,4150.0,4149.9,3.82600014]
["bitfinex-derivatives","ETHF0:USTF0",1761657718841,44.9306,4150.0,4149.9,0.61820014]
["bitfinex-derivatives","ETHF0:USTF0",1761657719540,44.9306,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657720244,45.0026,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657720749,44.9306,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657721349,45.0026,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657721543,44.9306,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657722050,45.0026,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657723051,44.9306,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657723548,45.0026,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657724245,48.2104,4150.0,4149.9,0.0030618]
["bitfinex-derivatives","ETHF0:USTF0",1761657724552,48.2104,4150.0,4148.9,0.63162932]
["bitfinex-derivatives","ETHF0:USTF0",1761657724553,1.575,4149.0,4148.9,0.63162932]
["bitfinex-derivatives","ETHF0:USTF0",1761657724753,1.575,4149.0,4148.9,1.2472908]
["bitfinex-derivatives","ETHF0:USTF0",1761657724952,5.242,4149.0,4148.9,0.61566148]
["bitfinex-derivatives","ETHF0:USTF0",1761657725151,5.242,4149.0,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657725152,1.3897,4148.8,4148.7,0.0228074]
["bitfinex-derivatives","ETHF0:USTF0",1761657725352,4.8393,4148.8,4148.7,0.02526327]
["bitfinex-derivatives","ETHF0:USTF0",1761657725653,1.6071,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657725860,5.0567,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657726150,1.6071,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657726350,42.4071,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657726551,1.3897,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657726747,1.3897,4147.3,4147.2,3.82161586]
["bitfinex-derivatives","ETHF0:USTF0",1761657726955,1.3897,4147.3,4147.2,4.79281586]
["bitfinex-derivatives","ETHF0:USTF0",1761657727353,0.3655,4147.3,4147.2,5.20171586]
["bitfinex-derivatives","ETHF0:USTF0",1761657727652,0.9669,4147.7,4147.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761657727848,1.2087,4147.7,4147.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761657728047,41.7669,4147.7,4147.6,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761657729055,41.189,4147.7,4147.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761657729659,41.7669,4147.7,4147.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761657729853,0.389,4147.3,4147.2,4.36226605]
["bitfinex-derivatives","ETHF0:USTF0",1761657730055,0.389,4147.3,4147.2,4.72806605]
["bitfinex-derivatives","ETHF0:USTF0",1761657731059,0.9669,4147.6,4147.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761657731557,4.1747,4147.6,4147.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761657731757,4.5532,4147.6,4147.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761657734259,1.3454,4147.3,4147.2,4.14206605]
["bitfinex-derivatives","ETHF0:USTF0",1761657734457,1.3454,4147.3,4147.2,4.50786605]
["bitfinex-derivatives","ETHF0:USTF0",1761657734655,0.389,4147.3,4147.2,4.50786605]
["bitfinex-derivatives","ETHF0:USTF0",1761657734860,1.3454,4147.3,4147.2,4.50786605]
["bitfinex-derivatives","ETHF0:USTF0",1761657738457,1.3454,4147.3,4147.2,4.14206605]
["bitfinex-derivatives","ETHF0:USTF0",1761657738664,4.5532,4147.3,4147.2,4.14206605]
["bitfinex-derivatives","ETHF0:USTF0",1761657738856,4.867,4147.3,4147.2,3.21006605]
["bitfinex-derivatives","ETHF0:USTF0",1761657739163,0.5779,4148.3,4147.6,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761657739351,0.00295224,4148.4,4148.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761657739856,40.80295224,4148.4,4148.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761657740258,40.80295224,4148.4,4148.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761657741451,40.80295224,4148.4,4148.3,1.97912895]
["bitfinex-derivatives","ETHF0:USTF0",1761657741659,0.00295224,4148.4,4148.3,1.97912895]
["bitfinex-derivatives","ETHF0:USTF0",1761657741859,0.5779,4149.6,4148.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761657742060,44.0078,4149.5,4149.0,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761657742363,1.3454,4149.4,4149.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761657742560,4.5532,4149.4,4149.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761657742754,4.5532,4149.4,4149.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761657742755,0.7675,4149.4,4149.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761657742954,0.76998702,4149.4,4149.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761657743666,0.00248702,4149.4,4149.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761657745064,1.34788702,4149.4,4149.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761657745266,1.34788702,4149.4,4149.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761657745766,0.00248702,4149.4,4149.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761657745967,0.00248702,4149.4,4149.3,1.97878548]
["bitfinex-derivatives","ETHF0:USTF0",1761657746157,0.00248702,4149.4,4149.3,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1761657746460,0.00248702,4149.4,4149.3,1.97870357]
["bitfinex-derivatives","ETHF0:USTF0",1761657747660,0.00248702,4149.4,4149.3,1.90670357]
["bitfinex-derivatives","ETHF0:USTF0",1761657747856,0.39148702,4149.4,4149.3,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761657748056,0.00248702,4149.4,4149.3,1.90531231]
["bitfinex-derivatives","ETHF0:USTF0",1761657748262,0.9669,4151.0,4150.9,0.386]
["bitfinex-derivatives","ETHF0:USTF0",1761657748459,0.389,4151.0,4150.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761657748657,40.8,4151.0,4150.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761657749372,40.80300526,4151.0,4150.9,1.30057325]
["bitfinex-derivatives","ETHF0:USTF0",1761657750265,41.04480526,4151.0,4150.9,1.30057325]
["bitfinex-derivatives","ETHF0:USTF0",1761657750770,40.80300526,4151.0,4150.9,1.30057325]
["bitfinex-derivatives","ETHF0:USTF0",1761657751767,41.38090526,4151.0,4150.9,1.30057325]
["bitfinex-derivatives","ETHF0:USTF0",1761657752862,40.80300526,4151.0,4150.9,1.30057325]
["bitfinex-derivatives","ETHF0:USTF0",1761657754771,41.35260526,4151.0,4150.9,1.30057325]
["bitfinex-derivatives","ETHF0:USTF0",1761657755275,45.00580526,4151.0,4150.9,0.00277325]
["bitfinex-derivatives","ETHF0:USTF0",1761657759073,53.00580526,4151.0,4150.9,0.00277325]
["bitfinex-derivatives","ETHF0:USTF0",1761657759481,53.07780526,4151.0,4150.9,0.00277325]
["bitfinex-derivatives","ETHF0:USTF0",1761657759884,0.3347,4150.0,4149.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761657760186,1.2744,4150.0,4149.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761657760683,42.0744,4150.0,4149.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761657760886,42.0744,4150.0,4149.9,4.46930069]
["bitfinex-derivatives","ETHF0:USTF0",1761657763683,45.524,4150.0,4149.9,0.34850069]
["bitfinex-derivatives","ETHF0:USTF0",1761657763888,45.7276,4150.0,4149.9,0.00180069]
["bitfinex-derivatives","ETHF0:USTF0",1761657764580,45.7996,4150.0,4149.9,0.00180069]
["bitfinex-derivatives","ETHF0:USTF0",1761657765085,49.0074,4150.0,4149.9,0.00180069]
["bitfinex-derivatives","ETHF0:USTF0",1761657765783,0.3347,4148.6,4148.5,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761657765985,1.2744,4148.6,4148.5,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761657766590,0.2036,4149.0,4148.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761657766786,0.9284,4149.0,4148.9,0.34862561]
["bitfinex-derivatives","ETHF0:USTF0",1761657767084,41.9702,4149.0,4148.9,0.34862561]
["bitfinex-derivatives","ETHF0:USTF0",1761657767387,42.5198,4149.0,4148.9,0.34862561]
["bitfinex-derivatives","ETHF0:USTF0",1761657767785,42.5198,4149.0,4148.9,0.89292561]
["bitfinex-derivatives","ETHF0:USTF0",1761657769185,42.5198,4149.0,4148.9,0.00192561]
["bitfinex-derivatives","ETHF0:USTF0",1761657770187,42.5918,4149.0,4148.9,0.00192561]
["bitfinex-derivatives","ETHF0:USTF0",1761657770591,41.6634,4149.0,4148.9,0.34862561]
["bitfinex-derivatives","ETHF0:USTF0",1761657770788,41.795,4149.0,4148.9,0.34862561]
["bitfinex-derivatives","ETHF0:USTF0",1761657771790,41.5914,4149.0,4148.9,0.89292561]
["bitfinex-derivatives","ETHF0:USTF0",1761657771989,41.5914,4149.0,4148.9,1.26162561]
["bitfinex-derivatives","ETHF0:USTF0",1761657772191,41.0418,4149.0,4148.9,1.26162561]
["bitfinex-derivatives","ETHF0:USTF0",1761657772790,41.5914,4149.0,4148.9,1.26162561]
["bitfinex-derivatives","ETHF0:USTF0",1761657773689,40.8,4149.0,4148.9,1.26162561]
["bitfinex-derivatives","ETHF0:USTF0",1761657773881,3.2078,4149.1,4149.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761657774193,0.8843,4149.5,4149.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761657774392,41.1347,4149.5,4149.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761657774586,3.2078,4149.6,4149.5,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761657775491,40.8,4149.7,4149.6,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761657777091,40.8,4149.7,4149.6,1.86630273]
["bitfinex-derivatives","ETHF0:USTF0",1761657778500,3.5425,4150.2,4150.1,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761657778790,0.3347,4149.7,4149.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761657778984,0.3347,4149.7,4149.6,1.86624838]
["bitfinex-derivatives","ETHF0:USTF0",1761657779183,0.3347,4149.7,4149.6,2.30005838]
["bitfinex-derivatives","ETHF0:USTF0",1761657779397,41.3496,4150.0,4149.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761657780197,41.5914,4150.0,4149.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761657780396,41.795,4150.0,4149.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761657780595,1.2744,4149.7,4149.6,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761657780797,1.2744,4149.7,4149.6,1.49760403]
["bitfinex-derivatives","ETHF0:USTF0",1761657781988,40.8,4150.0,4149.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1761657782194,40.8,4150.0,4149.9,1.86667685]
["bitfinex-derivatives","ETHF0:USTF0",1761657782597,41.5914,4150.0,4149.9,1.86667685]
["bitfinex-derivatives","ETHF0:USTF0",1761657782899,1.5162,4150.0,4149.9,1.86667685]
["bitfinex-derivatives","ETHF0:USTF0",1761657784393,1.7646,4150.0,4149.9,0.95367685]
["bitfinex-derivatives","ETHF0:USTF0",1761657784797,1.7646,4150.0,4149.9,1.46557685]
["bitfinex-derivatives","ETHF0:USTF0",1761657785000,1.5162,4150.0,4149.9,1.46557685]
["bitfinex-derivatives","ETHF0:USTF0",1761657785202,1.5162,4150.0,4149.9,1.82317685]
["bitfinex-derivatives","ETHF0:USTF0",1761657785396,0.2418,4150.0,4149.9,1.82317685]
["bitfinex-derivatives","ETHF0:USTF0",1761657785702,1.5296,4150.0,4149.9,1.82317685]
["bitfinex-derivatives","ETHF0:USTF0",1761657786298,3.2078,4150.7,4150.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761657786502,0.00300526,4151.0,4150.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1761657786696,0.00300526,4151.0,4150.9,1.86002815]
["bitfinex-derivatives","ETHF0:USTF0",1761657788500,0.40740526,4151.0,4150.9,1.86002815]
["bitfinex-derivatives","ETHF0:USTF0",1761657788703,1.41200526,4151.0,4150.9,1.86002815]
["bitfinex-derivatives","ETHF0:USTF0",1761657788905,1.65380526,4151.0,4150.9,1.86002815]
["bitfinex-derivatives","ETHF0:USTF0",1761657789104,1.41200526,4151.0,4150.9,1.86002815]
["bitfinex-derivatives","ETHF0:USTF0",1761657789304,0.81900526,4151.0,4150.9,1.86002815]
["bitfinex-derivatives","ETHF0:USTF0",1761657790206,0.00300526,4151.0,4150.9,1.86002815]
["bitfinex-derivatives","ETHF0:USTF0",1761657791209,0.40740526,4151.0,4150.9,1.86002815]
["bitfinex-derivatives","ETHF0:USTF0",1761657791508,0.81900526,4151.0,4150.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1761657791699,1.409,4150.6,4150.5,1.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761657791898,1.6508,4150.6,4150.5,1.97329259]
["bitfinex-derivatives","ETHF0:USTF0",1761657792307,1.0578,4150.6,4150.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761657792501,1.6508,4150.6,4150.5,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761657793909,1.6508,4150.6,4150.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761657794609,1.409,4150.4,4149.8,0.63370714]
["bitfinex-derivatives","ETHF0:USTF0",1761657794802,0.6534,4150.1,4150.0,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1761657795006,0.2418,4150.1,4150.0,2.22204606]
["bitfinex-derivatives","ETHF0:USTF0",1761657795210,0.4044,4150.2,4150.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761657795400,0.4044,4150.2,4150.1,1.97314606]
["bitfinex-derivatives","ETHF0:USTF0",1761657796902,40.8,4150.4,4150.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761657797109,41.393,4150.4,4150.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761657797508,41.393,4150.4,4150.3,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1761657798006,41.393,4150.4,4150.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761657798303,0.816,4149.8,4149.7,3.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761657798505,0.816,4149.8,4149.7,5.1814467]
["bitfinex-derivatives","ETHF0:USTF0",1761657798706,1.6508,4149.8,4149.7,5.1814467]
["bitfinex-derivatives","ETHF0:USTF0",1761657799008,1.0578,4149.8,4149.7,5.1814467]
["bitfinex-derivatives","ETHF0:USTF0",1761657799410,1.6508,4149.8,4149.7,5.1814467]
["bitfinex-derivatives","ETHF0:USTF0",1761657800908,1.0578,4149.8,4149.7,5.1814467]
["bitfinex-derivatives","ETHF0:USTF0",1761657801908,0.6462,4149.8,4149.7,5.1814467]
["bitfinex-derivatives","ETHF0:USTF0",1761657803411,0.6462,4149.8,4149.7,5.6152467]
["bitfinex-derivatives","ETHF0:USTF0",1761657803911,0.6462,4149.8,4149.7,6.24895384]
["bitfinex-derivatives","ETHF0:USTF0",1761657803912,0.2418,4149.8,4149.7,6.24895384]
["bitfinex-derivatives","ETHF0:USTF0",1761657804406,0.2418,4149.8,4149.7,5.6152467]
["bitfinex-derivatives","ETHF0:USTF0",1761657804610,0.6462,4149.8,4149.7,5.6152467]
["bitfinex-derivatives","ETHF0:USTF0",1761657804909,0.6462,4149.8,4149.7,6.25131462]
["bitfinex-derivatives","ETHF0:USTF0",1761657805110,0.6462,4149.8,4149.7,5.6152467]
["bitfinex-derivatives","ETHF0:USTF0",1761657805408,1.6508,4149.8,4149.7,5.81760875]
["bitfinex-derivatives","ETHF0:USTF0",1761657806305,1.0578,4149.8,4149.7,5.81760875]
["bitfinex-derivatives","ETHF0:USTF0",1761657807508,4.2052,4150.2,4150.1,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761657807707,4.6168,4150.2,4150.1,1.9736467]
["bitfinex-derivatives","ETHF0:USTF0",1761657808412,1.409,4150.2,4150.1,0.6063467]
["bitfinex-derivatives","ETHF0:USTF0",1761657808911,4.6168,4150.2,4150.1,0.6063467]
["bitfinex-derivatives","ETHF0:USTF0",1761657810613,45.4168,4150.2,4150.1,0.6063467]
["bitfinex-derivatives","ETHF0:USTF0",1761657811418,45.4888,4150.2,4150.1,0.6063467]
["bitfinex-derivatives","ETHF0:USTF0",1761657811602,45.4888,4150.2,4149.7,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761657811603,0.816,4149.8,4149.7,4.1871]
["bitfinex-derivatives","ETHF0:USTF0",1761657811808,1.6508,4149.8,4149.7,5.18738745]
["bitfinex-derivatives","ETHF0:USTF0",1761657813313,1.6508,4149.8,4149.7,1.97958745]
["bitfinex-derivatives","ETHF0:USTF0",1761657813511,1.6508,4149.8,4149.7,0.61228745]
["bitfinex-derivatives","ETHF0:USTF0",1761657813709,1.409,4149.3,4149.2,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761657813912,1.6508,4149.3,4149.2,1.59176099]
["bitfinex-derivatives","ETHF0:USTF0",1761657814616,1.6508,4149.3,4149.2,1.00646099]
["bitfinex-derivatives","ETHF0:USTF0",1761657815117,1.6508,4149.3,4149.2,1.61676099]
["bitfinex-derivatives","ETHF0:USTF0",1761657816713,1.6508,4149.3,4149.2,1.00646099]
["bitfinex-derivatives","ETHF0:USTF0",1761657817020,1.3213,4149.0,4148.9,0.97462561]
["bitfinex-derivatives","ETHF0:USTF0",1761657817215,1.5631,4149.0,4148.9,1.58688919]
["bitfinex-derivatives","ETHF0:USTF0",1761657817425,42.1213,4149.0,4148.9,1.58688919]
["bitfinex-derivatives","ETHF0:USTF0",1761657817617,42.3631,4149.0,4148.9,1.58688919]
["bitfinex-derivatives","ETHF0:USTF0",1761657817815,42.5794,4149.0,4148.9,0.97658919]
["bitfinex-derivatives","ETHF0:USTF0",1761657818215,42.5794,4149.0,4148.9,0.61418919]
["bitfinex-derivatives","ETHF0:USTF0",1761657818216,42.6514,4149.0,4148.9,0.61418919]
["bitfinex-derivatives","ETHF0:USTF0",1761657818416,42.5794,4149.0,4148.9,0.00192561]
["bitfinex-derivatives","ETHF0:USTF0",1761657819319,42.6514,4149.0,4148.9,0.00192561]
["bitfinex-derivatives","ETHF0:USTF0",1761657819522,42.5794,4149.0,4148.9,0.00192561]
["bitfinex-derivatives","ETHF0:USTF0",1761657821328,40.8,4149.0,4148.9,1.36812561]
["bitfinex-derivatives","ETHF0:USTF0",1761657821620,3.2078,4149.8,4149.5,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761657821819,1.3213,4150.2,4150.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761657822017,42.1213,4150.2,4150.1,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761657822215,0.7452,4149.9,4149.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761657822426,1.3213,4149.9,4149.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761657822726,1.3933,4149.9,4149.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761657822921,1.3213,4149.9,4149.8,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761657823428,1.3213,4149.9,4149.8,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761657824619,0.366,4149.9,4149.8,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761657825019,1.3213,4149.6,4149.5,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761657825223,1.3213,4149.6,4149.5,0.97462708]
["bitfinex-derivatives","ETHF0:USTF0",1761657825426,1.3213,4149.6,4149.5,0.61222708]
["bitfinex-derivatives","ETHF0:USTF0",1761657825627,1.3213,4149.6,4149.5,0.97462708]
["bitfinex-derivatives","ETHF0:USTF0",1761657825826,1.3213,4149.6,4149.5,1.58492708]
["bitfinex-derivatives","ETHF0:USTF0",1761657826124,1.3933,4149.6,4149.5,0.61222708]
["bitfinex-derivatives","ETHF0:USTF0",1761657826325,1.3213,4149.6,4149.5,0.61222708]
["bitfinex-derivatives","ETHF0:USTF0",1761657826620,1.3213,4149.6,4149.5,1.97842708]
["bitfinex-derivatives","ETHF0:USTF0",1761657834929,0.2418,4149.6,4149.5,2.20712708]
["bitfinex-derivatives","ETHF0:USTF0",1761657835127,3.2078,4149.8,4149.7,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761657835324,3.2078,4149.8,4149.7,1.97842708]
["bitfinex-derivatives","ETHF0:USTF0",1761657835531,4.7709,4149.8,4149.7,1.58492708]
["bitfinex-derivatives","ETHF0:USTF0",1761657835727,1.3213,4149.4,4149.3,0.9727]
["bitfinex-derivatives","ETHF0:USTF0",1761657836031,1.5631,4149.4,4149.3,1.58561044]
["bitfinex-derivatives","ETHF0:USTF0",1761657836222,1.3213,4149.4,4149.3,1.58561044]
["bitfinex-derivatives","ETHF0:USTF0",1761657837730,1.3213,4149.4,4149.3,0.61291044]
["bitfinex-derivatives","ETHF0:USTF0",1761657837932,1.3213,4149.4,4149.3,0.97531044]
["bitfinex-derivatives","ETHF0:USTF0",1761657838135,1.3213,4149.4,4149.3,1.97911044]
["bitfinex-derivatives","ETHF0:USTF0",1761657838628,42.1213,4149.4,4149.3,1.97911044]
["bitfinex-derivatives","ETHF0:USTF0",1761657839234,42.1213,4149.4,4149.3,2.61527249]
["bitfinex-derivatives","ETHF0:USTF0",1761657841140,1.3213,4149.4,4149.3,2.61527249]
["bitfinex-derivatives","ETHF0:USTF0",1761657841332,1.3213,4149.4,4149.3,1.97911044]
["bitfinex-derivatives","ETHF0:USTF0",1761657842530,1.3213,4149.4,4149.3,1.860676]
["bitfinex-derivatives","ETHF0:USTF0",1761657842729,1.3213,4149.4,4149.3,2.616576]
["bitfinex-derivatives","ETHF0:USTF0",1761657843031,40.8,4149.7,4149.6,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761657843235,1.3213,4150.1,4150.0,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761657843532,1.5631,4150.1,4150.0,2.20781044]
["bitfinex-derivatives","ETHF0:USTF0",1761657843723,42.3631,4150.1,4150.0,2.20781044]
["bitfinex-derivatives","ETHF0:USTF0",1761657843926,42.3631,4150.1,4150.0,0.61291044]
["bitfinex-derivatives","ETHF0:USTF0",1761657844425,0.9063,4149.8,4149.7,1.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761657844728,0.9265,4149.9,4149.8,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1761657844922,1.4668,4149.9,4149.8,1.85309716]
["bitfinex-derivatives","ETHF0:USTF0",1761657845130,1.225,4149.9,4149.8,1.85309716]
["bitfinex-derivatives","ETHF0:USTF0",1761657845334,1.225,4149.9,4149.8,0.61309716]
["bitfinex-derivatives","ETHF0:USTF0",1761657846635,1.225,4149.9,4149.8,1.85309716]
["bitfinex-derivatives","ETHF0:USTF0",1761657847538,0.6847,4149.9,4149.8,1.85309716]
["bitfinex-derivatives","ETHF0:USTF0",1761657847738,1.1638,4149.9,4149.8,1.85309716]
["bitfinex-derivatives","ETHF0:USTF0",1761657849837,1.1638,4149.9,4149.8,1.75709716]
["bitfinex-derivatives","ETHF0:USTF0",1761657850037,1.1638,4149.9,4149.8,1.42379716]
["bitfinex-derivatives","ETHF0:USTF0",1761657850241,1.1638,4149.9,4149.8,1.75709716]
["bitfinex-derivatives","ETHF0:USTF0",1761657850539,1.2358,4149.9,4149.8,0.61309716]
["bitfinex-derivatives","ETHF0:USTF0",1761657852931,3.2078,4150.3,4149.8,0.61309716]
["bitfinex-derivatives","ETHF0:USTF0",1761657852932,3.2078,4150.3,4149.8,1.27609716]
["bitfinex-derivatives","ETHF0:USTF0",1761657853134,0.00300526,4151.0,4150.9,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1761657853336,0.00300526,4151.0,4150.9,1.75731399]
["bitfinex-derivatives","ETHF0:USTF0",1761657854239,0.4791,4152.0,4151.0,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761657854547,0.35205718,4152.3,4152.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1761657854838,41.15205718,4152.3,4152.2,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1761657855037,41.87295718,4152.3,4151.8,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1761657855248,1.3741,4151.9,4151.8,1.14700346]
["bitfinex-derivatives","ETHF0:USTF0",1761657855540,3.2078,4152.1,4152.0,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761657855739,3.2078,4153.5,4152.7,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1761657855943,3.5372,4153.5,4153.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1761657856143,0.1873,4154.5,4153.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761657856144,3.2078,4154.5,4153.9,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1761657856341,0.1873,4155.5,4153.0,3.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761657856342,1.91118076,4155.5,4154.3,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1761657856544,0.1873,4155.6,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657856738,0.18941713,4155.6,4155.4,0.70411055]
["bitfinex-derivatives","ETHF0:USTF0",1761657857044,0.18941713,4155.6,4155.3,3.2094923]
["bitfinex-derivatives","ETHF0:USTF0",1761657857436,0.7252,4155.4,4155.3,3.2094923]
["bitfinex-derivatives","ETHF0:USTF0",1761657857639,7.15787208,4155.4,4154.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657857839,0.1873,4153.8,4152.8,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1761657858041,0.1873,4154.4,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657858236,0.1873,4153.8,4153.0,0.43345]
["bitfinex-derivatives","ETHF0:USTF0",1761657858440,0.1873,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657858947,0.1873,4153.8,4153.7,3.21086467]
["bitfinex-derivatives","ETHF0:USTF0",1761657858948,7.82427208,4153.8,4153.7,3.21086467]
["bitfinex-derivatives","ETHF0:USTF0",1761657859535,7.89627208,4153.8,4153.7,0.00306467]
["bitfinex-derivatives","ETHF0:USTF0",1761657859751,0.4791,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657860040,0.4291,4152.6,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657860242,0.4791,4152.5,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657860451,0.4791,4152.4,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657860637,0.4791,4152.4,4152.0,3.21035866]
["bitfinex-derivatives","ETHF0:USTF0",1761657860833,0.48097732,4152.4,4152.0,3.21035866]
["bitfinex-derivatives","ETHF0:USTF0",1761657861049,0.2418,4152.3,4152.0,3.21035866]
["bitfinex-derivatives","ETHF0:USTF0",1761657861248,0.4791,4152.2,4152.0,3.28235866]
["bitfinex-derivatives","ETHF0:USTF0",1761657861440,0.4791,4152.2,4152.0,3.21035866]
["bitfinex-derivatives","ETHF0:USTF0",1761657861645,3.77597208,4152.1,4152.0,3.21035866]
["bitfinex-derivatives","ETHF0:USTF0",1761657862047,0.4791,4152.1,4152.0,3.21035866]
["bitfinex-derivatives","ETHF0:USTF0",1761657862540,0.00187732,4152.4,4152.0,3.28235866]
["bitfinex-derivatives","ETHF0:USTF0",1761657862741,41.2791,4152.3,4152.1,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761657862939,41.2791,4152.3,4152.0,3.21035866]
["bitfinex-derivatives","ETHF0:USTF0",1761657862940,40.8,4152.3,4152.2,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761657863140,0.00187732,4152.4,4152.0,3.21035866]
["bitfinex-derivatives","ETHF0:USTF0",1761657863141,0.00187732,4152.4,4152.3,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1761657863443,0.00187732,4152.4,4152.3,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1761657863745,0.48097732,4152.4,4152.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761657864244,0.48097732,4152.4,4152.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1761657864945,0.48097732,4152.4,4152.2,0.50553]
["bitfinex-derivatives","ETHF0:USTF0",1761657865145,0.00187732,4152.4,4152.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761657865940,0.48097732,4152.4,4152.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1761657867043,0.00187732,4152.4,4152.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1761657867346,0.48097732,4152.4,4152.2,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1761657869242,0.48097732,4152.4,4152.0,3.21035866]
["bitfinex-derivatives","ETHF0:USTF0",1761657869446,0.48097732,4152.4,4152.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1761657870245,0.48097732,4152.4,4152.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761657870756,0.48097732,4152.4,4152.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1761657871044,0.48097732,4152.4,4152.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761657871442,0.48097732,4152.4,4152.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1761657871443,0.4791,4152.3,4152.2,0.43354]
["bitfinex-derivatives","ETHF0:USTF0",1761657872343,0.4791,4152.3,4152.2,1.13559208]
["bitfinex-derivatives","ETHF0:USTF0",1761657872545,0.1873,4153.5,4152.2,1.13559208]
["bitfinex-derivatives","ETHF0:USTF0",1761657872546,3.2078,4156.1,4152.5,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761657872845,0.6664,4155.0,4154.9,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1761657873154,0.6664,4155.0,4154.9,3.64106]
["bitfinex-derivatives","ETHF0:USTF0",1761657873346,0.6664,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657873661,0.66908656,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657874048,0.1873,4155.5,4155.4,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1761657874350,3.21420416,4156.3,4155.4,0.43321]
["bitfinex-derivatives","ETHF0:USTF0",1761657874351,0.48230416,4156.3,4156.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761657874549,0.48230416,4156.3,4156.2,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761657874850,0.72410416,4156.3,4156.2,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761657875052,0.00916766,4156.3,4156.2,3.50866468]
["bitfinex-derivatives","ETHF0:USTF0",1761657875544,0.00718999,4156.9,4156.8,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761657875747,0.48308999,4156.9,4156.8,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761657875949,0.00718999,4156.9,4156.8,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761657876246,0.48308999,4156.9,4156.8,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761657876548,0.0099073,4156.9,4156.8,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761657877144,0.9188673,4156.9,4156.8,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761657877547,0.1539073,4156.9,4156.8,3.5062]
["bitfinex-derivatives","ETHF0:USTF0",1761657877752,0.4759,4156.8,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657877948,0.90897,4156.8,4156.7,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761657878245,0.90897,4156.8,4155.7,0.63426164]
["bitfinex-derivatives","ETHF0:USTF0",1761657878246,0.90909,4155.6,4155.5,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761657878450,1.43981,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657878648,0.3077,4155.9,4155.7,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761657878950,0.90911,4155.4,4155.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1761657879151,1.15091,4155.4,4155.3,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1761657879453,1.15091,4155.4,4155.3,3.20953819]
["bitfinex-derivatives","ETHF0:USTF0",1761657879454,1.43981,4155.4,4155.3,3.20953819]
["bitfinex-derivatives","ETHF0:USTF0",1761657879841,0.90911,4155.4,4155.3,3.22473819]
["bitfinex-derivatives","ETHF0:USTF0",1761657880048,0.43321,4155.4,4155.3,3.22473819]
["bitfinex-derivatives","ETHF0:USTF0",1761657880348,1.43981,4155.4,4155.3,3.20953819]
["bitfinex-derivatives","ETHF0:USTF0",1761657880742,0.90911,4155.4,4155.3,3.20953819]
["bitfinex-derivatives","ETHF0:USTF0",1761657880953,0.90911,4155.4,4155.3,3.21713819]
["bitfinex-derivatives","ETHF0:USTF0",1761657881252,41.1077,4155.9,4155.3,3.29673819]
["bitfinex-derivatives","ETHF0:USTF0",1761657881253,0.4759,4155.8,4155.3,3.29673819]
["bitfinex-derivatives","ETHF0:USTF0",1761657881548,0.7177,4155.4,4155.3,3.22473819]
["bitfinex-derivatives","ETHF0:USTF0",1761657881944,1.0066,4155.4,4155.3,3.20953819]
["bitfinex-derivatives","ETHF0:USTF0",1761657882344,1.3186,4155.4,4155.3,3.20953819]
["bitfinex-derivatives","ETHF0:USTF0",1761657882542,1.3186,4155.4,4155.3,0.00173819]
["bitfinex-derivatives","ETHF0:USTF0",1761657883641,1.3906,4155.4,4155.3,0.00173819]
["bitfinex-derivatives","ETHF0:USTF0",1761657884047,1.3186,4155.4,4155.3,0.00173819]
["bitfinex-derivatives","ETHF0:USTF0",1761657884248,42.1186,4155.4,4155.3,0.00173819]
["bitfinex-derivatives","ETHF0:USTF0",1761657885056,41.8066,4155.4,4155.3,0.00933819]
["bitfinex-derivatives","ETHF0:USTF0",1761657885256,41.2759,4155.4,4155.3,0.00933819]
["bitfinex-derivatives","ETHF0:USTF0",1761657885751,41.2759,4155.4,4155.3,0.01693819]
["bitfinex-derivatives","ETHF0:USTF0",1761657886749,0.4759,4155.4,4155.3,0.08893819]
["bitfinex-derivatives","ETHF0:USTF0",1761657886951,0.4759,4155.4,4155.3,0.01693819]
["bitfinex-derivatives","ETHF0:USTF0",1761657887151,0.4759,4155.4,4155.3,0.08893819]
["bitfinex-derivatives","ETHF0:USTF0",1761657887352,44.0078,4155.7,4155.6,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761657888157,0.4759,4155.6,4155.3,0.00173819]
["bitfinex-derivatives","ETHF0:USTF0",1761657888350,0.4759,4155.5,4155.3,0.00173819]
["bitfinex-derivatives","ETHF0:USTF0",1761657888556,0.4759,4155.5,4155.4,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761657888758,0.4759,4155.5,4155.4,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761657888956,0.4759,4155.5,4155.4,3.295]
["bitfinex-derivatives","ETHF0:USTF0",1761657889150,0.4759,4155.8,4155.7,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761657889457,0.5307,4156.2,4155.7,0.62987102]
["bitfinex-derivatives","ETHF0:USTF0",1761657889661,1.1504,4155.9,4155.8,0.62987102]
["bitfinex-derivatives","ETHF0:USTF0",1761657889853,0.4759,4155.8,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657890154,1.2484,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657890354,1.2484,4155.5,4155.4,3.84545839]
["bitfinex-derivatives","ETHF0:USTF0",1761657892160,1.2484,4155.5,4155.4,3.83785839]
["bitfinex-derivatives","ETHF0:USTF0",1761657892867,0.4759,4155.7,4155.6,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761657893062,0.4759,4155.7,4155.6,0.64525839]
["bitfinex-derivatives","ETHF0:USTF0",1761657893260,1.0066,4155.7,4155.6,0.63765839]
["bitfinex-derivatives","ETHF0:USTF0",1761657893455,1.0066,4155.7,4155.6,0.0796]
["bitfinex-derivatives","ETHF0:USTF0",1761657893762,1.0066,4155.7,4155.6,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761657893955,0.3077,4156.2,4156.1,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761657894158,3.2078,4156.7,4156.5,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761657894469,0.7836,4156.6,4156.5,0.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761657894857,0.7836,4156.6,4156.5,0.63821774]
["bitfinex-derivatives","ETHF0:USTF0",1761657896066,4.92317208,4156.6,4156.5,0.63061774]
["bitfinex-derivatives","ETHF0:USTF0",1761657898568,1.8681,4156.6,4156.5,0.63061774]
["bitfinex-derivatives","ETHF0:USTF0",1761657898767,4.92317208,4156.6,4156.5,0.63061774]
["bitfinex-derivatives","ETHF0:USTF0",1761657898958,0.7836,4156.2,4156.1,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761657899159,0.7177,4156.5,4156.4,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761657899359,0.7177,4156.5,4156.4,0.64191342]
["bitfinex-derivatives","ETHF0:USTF0",1761657900261,0.3077,4156.6,4156.4,0.64191342]
["bitfinex-derivatives","ETHF0:USTF0",1761657900262,0.7836,4156.6,4156.5,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761657900559,3.2078,4157.2,4156.5,0.71391342]
["bitfinex-derivatives","ETHF0:USTF0",1761657900757,3.2078,4157.2,4156.8,1.08782947]
["bitfinex-derivatives","ETHF0:USTF0",1761657900958,3.2078,4157.2,4156.8,1.92826561]
["bitfinex-derivatives","ETHF0:USTF0",1761657901161,0.7836,4157.3,4156.8,2.4308286]
["bitfinex-derivatives","ETHF0:USTF0",1761657901559,41.2759,4157.6,4157.5,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761657901760,3.2078,4158.2,4158.1,0.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761657902060,4.2923,4158.2,4158.1,0.62772187]
["bitfinex-derivatives","ETHF0:USTF0",1761657902263,4.2923,4158.2,4157.9,0.63237942]
["bitfinex-derivatives","ETHF0:USTF0",1761657902264,1.1504,4158.0,4157.9,0.41110129]
["bitfinex-derivatives","ETHF0:USTF0",1761657902463,1.6263,4157.4,4157.3,0.84317256]
["bitfinex-derivatives","ETHF0:USTF0",1761657902765,40.8,4157.4,4157.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761657903061,41.5836,4157.4,4157.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761657903262,1.6285357,4158.0,4157.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761657903663,42.6703357,4158.0,4157.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761657903858,41.5858357,4158.0,4157.9,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761657904065,0.4759,4157.9,4157.6,0.84393647]
["bitfinex-derivatives","ETHF0:USTF0",1761657904364,2.1348,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657904564,1.2551,4157.2,4157.1,1.33553647]
["bitfinex-derivatives","ETHF0:USTF0",1761657904763,1.7721,4157.0,4156.9,0.84393647]
["bitfinex-derivatives","ETHF0:USTF0",1761657905067,1.7721,4157.0,4156.4,0.84393647]
["bitfinex-derivatives","ETHF0:USTF0",1761657905068,0.9958,4156.5,4156.4,0.84393647]
["bitfinex-derivatives","ETHF0:USTF0",1761657905267,2.0829,4156.2,4156.1,0.84393647]
["bitfinex-derivatives","ETHF0:USTF0",1761657905459,1.2551,4156.0,4155.9,0.84393647]
["bitfinex-derivatives","ETHF0:USTF0",1761657905768,2.0139,4156.0,4155.9,0.84393647]
["bitfinex-derivatives","ETHF0:USTF0",1761657905968,0.7763,4155.9,4155.8,1.33553647]
["bitfinex-derivatives","ETHF0:USTF0",1761657906177,1.0181,4155.9,4155.8,1.33553647]
["bitfinex-derivatives","ETHF0:USTF0",1761657906361,0.7763,4155.9,4155.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1761657906565,1.7721,4155.5,4155.3,0.74886953]
["bitfinex-derivatives","ETHF0:USTF0",1761657906766,0.9958,4155.0,4154.9,1.17532176]
["bitfinex-derivatives","ETHF0:USTF0",1761657907067,1.2551,4154.2,4154.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657907274,0.7823,4154.1,4153.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761657907464,0.7823,4153.8,4153.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761657907659,0.7823,4153.8,4153.4,3.21012386]
["bitfinex-derivatives","ETHF0:USTF0",1761657907866,0.78462214,4153.8,4153.4,3.98672386]
["bitfinex-derivatives","ETHF0:USTF0",1761657908363,0.78462214,4153.8,4153.7,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761657908965,0.7823,4153.7,4153.4,3.21012386]
["bitfinex-derivatives","ETHF0:USTF0",1761657909161,1.8444,4153.5,4153.4,3.21012386]
["bitfinex-derivatives","ETHF0:USTF0",1761657909366,2.0862,4153.5,4153.4,3.21012386]
["bitfinex-derivatives","ETHF0:USTF0",1761657909572,5.14127208,4153.5,4153.4,0.00232386]
["bitfinex-derivatives","ETHF0:USTF0",1761657909769,0.5308,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657909971,2.0862,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657910170,1.8444,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657910768,1.8444,4152.9,4152.8,3.21012276]
["bitfinex-derivatives","ETHF0:USTF0",1761657911269,5.0522,4152.9,4152.8,0.00232276]
["bitfinex-derivatives","ETHF0:USTF0",1761657911463,45.8522,4152.9,4152.8,0.00232276]
["bitfinex-derivatives","ETHF0:USTF0",1761657915065,45.9242,4152.9,4152.8,0.00232276]
["bitfinex-derivatives","ETHF0:USTF0",1761657915270,45.8522,4152.9,4152.8,0.00232276]
["bitfinex-derivatives","ETHF0:USTF0",1761657915674,45.9242,4152.9,4152.8,0.00232276]
["bitfinex-derivatives","ETHF0:USTF0",1761657915969,45.8522,4152.9,4152.8,0.00232276]
["bitfinex-derivatives","ETHF0:USTF0",1761657917171,1.8444,4151.8,4151.7,0.15272792]
["bitfinex-derivatives","ETHF0:USTF0",1761657917469,1.8444,4151.8,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657917470,1.8444,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657917768,0.7823,4150.9,4150.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761657917971,0.7823,4150.9,4150.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761657918170,41.0418,4151.1,4150.8,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761657918171,41.5823,4151.1,4151.0,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761657918669,1.8444,4151.0,4150.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1761657918868,0.7823,4150.8,4150.4,0.43560292]
["bitfinex-derivatives","ETHF0:USTF0",1761657919070,0.00298075,4150.8,4150.7,2.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761657919569,40.8,4151.1,4150.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761657919774,40.8,4151.1,4151.0,4.63957]
["bitfinex-derivatives","ETHF0:USTF0",1761657919961,41.5823,4151.1,4151.0,4.13557]
["bitfinex-derivatives","ETHF0:USTF0",1761657920162,0.7823,4151.6,4151.3,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1761657920362,0.2418,4151.5,4151.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761657920561,41.0418,4151.5,4151.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761657920770,41.04470742,4151.5,4151.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761657920977,41.59110742,4151.5,4151.4,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761657921270,0.7882,4151.4,4151.0,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761657921577,0.5409,4151.2,4151.1,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1761657921771,1.3291,4151.2,4151.1,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1761657922173,1.3291,4151.2,4151.1,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1761657922367,0.7882,4151.2,4151.1,1.47906]
["bitfinex-derivatives","ETHF0:USTF0",1761657922674,3.996,4151.4,4151.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1761657923071,4.5369,4151.4,4151.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1761657923376,1.3291,4151.2,4151.1,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1761657923569,1.3291,4151.2,4151.1,0.95816]
["bitfinex-derivatives","ETHF0:USTF0",1761657924677,1.3291,4151.2,4151.1,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761657924877,1.3291,4151.2,4151.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1761657925571,1.8703,4151.2,4151.1,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1761657925775,1.0821,4151.1,4150.6,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761657925974,0.5409,4150.9,4150.8,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761657926174,1.3291,4150.7,4150.6,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761657926477,0.5409,4150.5,4150.2,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1761657926778,1.8703,4150.5,4150.4,4.16791292]
["bitfinex-derivatives","ETHF0:USTF0",1761657926974,1.8703,4150.5,4150.4,3.20967292]
["bitfinex-derivatives","ETHF0:USTF0",1761657927279,1.8703,4150.5,4150.4,0.00187292]
["bitfinex-derivatives","ETHF0:USTF0",1761657927280,2.1121,4150.5,4150.4,0.00187292]
["bitfinex-derivatives","ETHF0:USTF0",1761657927775,42.9121,4150.5,4150.4,0.00187292]
["bitfinex-derivatives","ETHF0:USTF0",1761657933083,42.9121,4150.5,4150.4,0.52637292]
["bitfinex-derivatives","ETHF0:USTF0",1761657933578,42.9121,4150.5,4150.4,0.00187292]
["bitfinex-derivatives","ETHF0:USTF0",1761657935179,42.9841,4150.5,4150.4,0.00187292]
["bitfinex-derivatives","ETHF0:USTF0",1761657935980,1.3202,4149.4,4149.3,3.64165]
["bitfinex-derivatives","ETHF0:USTF0",1761657936286,1.8193,4149.4,4149.3,4.76949159]
["bitfinex-derivatives","ETHF0:USTF0",1761657936783,1.8193,4149.4,4149.3,4.25139159]
["bitfinex-derivatives","ETHF0:USTF0",1761657936981,1.8193,4149.4,4149.3,4.25361982]
["bitfinex-derivatives","ETHF0:USTF0",1761657937582,1.8193,4149.4,4149.3,4.77171982]
["bitfinex-derivatives","ETHF0:USTF0",1761657939488,41.5823,4150.5,4150.1,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1761657939688,41.5823,4150.5,4150.2,1.12784159]
["bitfinex-derivatives","ETHF0:USTF0",1761657939689,2.0611,4150.3,4150.2,1.12784159]
["bitfinex-derivatives","ETHF0:USTF0",1761657939984,2.0611,4150.3,4150.2,0.60974159]
["bitfinex-derivatives","ETHF0:USTF0",1761657941284,2.0611,4150.3,4150.2,1.04350159]
["bitfinex-derivatives","ETHF0:USTF0",1761657942288,2.0611,4150.3,4150.2,0.60974159]
["bitfinex-derivatives","ETHF0:USTF0",1761657943282,40.8,4150.5,4150.4,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761657943495,4.4892,4150.7,4150.6,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761657943790,1.18492568,4151.1,4151.0,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761657943987,41.98492568,4151.1,4151.0,1.12784159]
["bitfinex-derivatives","ETHF0:USTF0",1761657944187,42.22672568,4151.1,4151.0,1.12784159]
["bitfinex-derivatives","ETHF0:USTF0",1761657944492,42.22672568,4151.1,4151.0,0.60974159]
["bitfinex-derivatives","ETHF0:USTF0",1761657945288,42.29872568,4151.1,4151.0,0.60974159]
["bitfinex-derivatives","ETHF0:USTF0",1761657945587,42.29872568,4151.1,4151.0,4.159e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761657945889,42.29872568,4151.1,4150.3,0.84708169]
["bitfinex-derivatives","ETHF0:USTF0",1761657945890,1.8193,4150.4,4150.3,1.36518169]
["bitfinex-derivatives","ETHF0:USTF0",1761657946086,2.0611,4150.4,4150.3,2.18048169]
["bitfinex-derivatives","ETHF0:USTF0",1761657946286,1.8193,4150.4,4150.3,2.18048169]
["bitfinex-derivatives","ETHF0:USTF0",1761657946487,1.8193,4150.4,4150.3,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761657947086,0.4991,4150.8,4150.7,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761657947289,1.2814,4150.8,4150.7,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761657947589,1.2814,4150.8,4150.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761657947590,2.0611,4150.8,4150.7,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761657947988,2.3664,4150.8,4150.6,0.84872024]
["bitfinex-derivatives","ETHF0:USTF0",1761657948284,2.3664,4150.8,4150.5,0.84872024]
["bitfinex-derivatives","ETHF0:USTF0",1761657948285,1.8193,4150.6,4150.5,0.84872024]
["bitfinex-derivatives","ETHF0:USTF0",1761657948490,1.8193,4150.6,4150.5,2.70062024]
["bitfinex-derivatives","ETHF0:USTF0",1761657948995,1.8193,4150.6,4150.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761657950487,1.8193,4150.6,4150.5,1.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761657950687,0.4991,4150.4,4150.3,1.70338739]
["bitfinex-derivatives","ETHF0:USTF0",1761657950893,1.8193,4150.4,4150.3,1.26963739]
["bitfinex-derivatives","ETHF0:USTF0",1761657951789,1.8193,4150.4,4150.3,3.12153739]
["bitfinex-derivatives","ETHF0:USTF0",1761657951990,1.8193,4150.4,4150.3,1.26963739]
["bitfinex-derivatives","ETHF0:USTF0",1761657952195,1.8193,4150.3,4150.2,1.26963739]
["bitfinex-derivatives","ETHF0:USTF0",1761657952387,2.0611,4150.3,4150.2,1.26963739]
["bitfinex-derivatives","ETHF0:USTF0",1761657952588,1.8193,4150.3,4150.2,1.26963739]
["bitfinex-derivatives","ETHF0:USTF0",1761657952989,1.8913,4150.3,4150.2,1.26963739]
["bitfinex-derivatives","ETHF0:USTF0",1761657953200,1.8193,4150.3,4150.2,1.26963739]
["bitfinex-derivatives","ETHF0:USTF0",1761657953493,1.2814,4150.0,4149.9,1.76719]
["bitfinex-derivatives","ETHF0:USTF0",1761657953896,1.2814,4150.0,4149.9,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1761657954095,0.4991,4150.0,4149.9,2.28569]
["bitfinex-derivatives","ETHF0:USTF0",1761657955994,1.8193,4150.3,4150.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761657956187,1.8193,4150.3,4150.2,4.97496]
["bitfinex-derivatives","ETHF0:USTF0",1761657956188,2.0611,4150.3,4150.2,4.97496]
["bitfinex-derivatives","ETHF0:USTF0",1761657956387,0.4991,4150.3,4150.2,5.49346]
["bitfinex-derivatives","ETHF0:USTF0",1761657956698,1.2814,4150.6,4150.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761657957089,1.5232,4150.6,4150.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761657957397,0.4991,4150.6,4150.5,3.56098925]
["bitfinex-derivatives","ETHF0:USTF0",1761657957596,0.4991,4150.6,4150.5,2.46395375]
["bitfinex-derivatives","ETHF0:USTF0",1761657957797,0.4991,4150.6,4150.5,3.12717593]
["bitfinex-derivatives","ETHF0:USTF0",1761657958191,1.2814,4150.9,4150.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761657958488,0.2418,4150.9,4150.8,3.56087593]
["bitfinex-derivatives","ETHF0:USTF0",1761657958687,40.8,4151.0,4150.9,2.28559]
["bitfinex-derivatives","ETHF0:USTF0",1761657959093,40.8,4151.0,4150.8,1.27527593]
["bitfinex-derivatives","ETHF0:USTF0",1761657959094,1.8193,4150.9,4150.8,1.27527593]
["bitfinex-derivatives","ETHF0:USTF0",1761657959298,1.037,4150.8,4150.7,1.27527593]
["bitfinex-derivatives","ETHF0:USTF0",1761657959594,1.037,4150.7,4150.6,1.27527593]
["bitfinex-derivatives","ETHF0:USTF0",1761657959790,2.0611,4150.7,4150.6,1.27527593]
["bitfinex-derivatives","ETHF0:USTF0",1761657959992,1.8193,4150.7,4150.6,1.79337593]
["bitfinex-derivatives","ETHF0:USTF0",1761657960195,1.8193,4150.7,4150.6,2.67505324]
["bitfinex-derivatives","ETHF0:USTF0",1761657960497,1.8193,4150.7,4150.6,1.34165324]
["bitfinex-derivatives","ETHF0:USTF0",1761657960688,1.8193,4150.7,4150.6,0.06637731]
["bitfinex-derivatives","ETHF0:USTF0",1761657961006,1.8193,4150.7,4150.6,0.91630897]
["bitfinex-derivatives","ETHF0:USTF0",1761657961296,13.0991,4150.7,4150.6,0.06637731]
["bitfinex-derivatives","ETHF0:USTF0",1761657961691,45.8991,4150.7,4150.6,0.06637731]
["bitfinex-derivatives","ETHF0:USTF0",1761657961887,45.8991,4150.7,4150.0,0.84993166]
["bitfinex-derivatives","ETHF0:USTF0",1761657961888,0.4991,4150.1,4150.0,0.84993166]
["bitfinex-derivatives","ETHF0:USTF0",1761657962096,1.8913,4150.1,4150.0,0.84993166]
["bitfinex-derivatives","ETHF0:USTF0",1761657962394,2.1331,4150.1,4150.0,0.84993166]
["bitfinex-derivatives","ETHF0:USTF0",1761657962586,42.8611,4150.1,4150.0,0.84993166]
["bitfinex-derivatives","ETHF0:USTF0",1761657962788,1.8193,4150.0,4149.9,0.84993166]
["bitfinex-derivatives","ETHF0:USTF0",1761657962995,1.8193,4149.9,4149.7,0.84993166]
["bitfinex-derivatives","ETHF0:USTF0",1761657963300,2.1246,4149.6,4149.5,0.84993166]
["bitfinex-derivatives","ETHF0:USTF0",1761657963485,1.8193,4149.5,4149.4,0.84993166]
["bitfinex-derivatives","ETHF0:USTF0",1761657963690,2.0611,4149.5,4149.4,0.84993166]
["bitfinex-derivatives","ETHF0:USTF0",1761657964097,1.8193,4149.4,4149.3,0.85215989]
["bitfinex-derivatives","ETHF0:USTF0",1761657964396,2.1331,4149.4,4149.3,0.00222823]
["bitfinex-derivatives","ETHF0:USTF0",1761657964593,1.8913,4149.4,4149.3,0.00222823]
["bitfinex-derivatives","ETHF0:USTF0",1761657964794,42.6193,4149.4,4149.3,0.00222823]
["bitfinex-derivatives","ETHF0:USTF0",1761657965588,0.2418,4149.3,4148.9,0.56578011]
["bitfinex-derivatives","ETHF0:USTF0",1761657965788,0.2418,4148.8,4148.3,0.84993166]
["bitfinex-derivatives","ETHF0:USTF0",1761657965990,0.072,4149.3,4147.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761657965991,0.2418,4147.9,4147.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761657966192,3.4496,4147.9,4147.7,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761657966386,3.4496,4147.9,4146.7,2.12773727]
["bitfinex-derivatives","ETHF0:USTF0",1761657966387,41.1138,4147.8,4147.2,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1761657966596,40.87390431,4147.8,4147.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761657966799,40.80190431,4147.8,4147.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761657967000,0.2418,4147.4,4147.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1761657967192,0.2418,4147.4,4147.3,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761657967387,3.2078,4147.4,4147.2,0.28731223]
["bitfinex-derivatives","ETHF0:USTF0",1761657967700,0.2418,4147.3,4147.2,0.00191223]
["bitfinex-derivatives","ETHF0:USTF0",1761657967900,41.1138,4147.3,4147.2,0.00191223]
["bitfinex-derivatives","ETHF0:USTF0",1761657968793,49.1138,4147.3,4146.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761657968993,0.2418,4146.3,4146.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761657969195,0.2418,4146.3,4146.2,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761657969494,3.2078,4146.6,4146.5,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761657969695,44.0078,4147.3,4146.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761657969998,44.0078,4147.3,4147.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761657970193,0.2418,4146.9,4146.8,0.07435039]
["bitfinex-derivatives","ETHF0:USTF0",1761657970399,0.2418,4146.9,4146.8,0.00235039]
["bitfinex-derivatives","ETHF0:USTF0",1761657970588,0.072,4146.9,4145.4,0.2854]
["bitfinex-derivatives","ETHF0:USTF0",1761657970789,3.2078,4146.7,4146.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1761657970991,3.2078,4146.7,4146.6,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761657971192,3.2078,4146.7,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761657971400,0.2418,4146.0,4145.8,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761657971596,40.8,4145.9,4145.8,0.76127316]
["bitfinex-derivatives","ETHF0:USTF0",1761657971802,40.8,4145.9,4145.8,0.83327316]
["bitfinex-derivatives","ETHF0:USTF0",1761657971996,40.8,4145.9,4145.8,0.76127316]
["bitfinex-derivatives","ETHF0:USTF0",1761657972191,40.8,4145.9,4145.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1761657972400,40.872,4145.9,4145.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1761657972705,40.8,4145.9,4145.8,0.83327316]
["bitfinex-derivatives","ETHF0:USTF0",1761657973295,40.872,4145.9,4145.8,0.76127316]
["bitfinex-derivatives","ETHF0:USTF0",1761657973702,40.8,4145.9,4145.8,0.76127316]
["bitfinex-derivatives","ETHF0:USTF0",1761657974095,40.872,4145.9,4145.8,0.76127316]
["bitfinex-derivatives","ETHF0:USTF0",1761657974403,40.872,4145.9,4145.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1761657974797,40.8,4145.9,4145.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1761657975301,40.872,4145.9,4145.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1761657975697,40.8,4145.9,4145.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1761657976095,40.8,4145.9,4145.8,0.07437316]
["bitfinex-derivatives","ETHF0:USTF0",1761657976304,40.8,4145.9,4145.8,1.33857316]
["bitfinex-derivatives","ETHF0:USTF0",1761657977200,3.2078,4146.8,4146.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761657977598,41.0418,4146.7,4146.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761657977799,41.0418,4146.7,4146.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761657978005,0.2418,4146.4,4146.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761657978206,0.2418,4146.4,4146.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761657978404,3.2078,4146.8,4146.4,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761657978701,3.2078,4146.8,4146.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761657979110,44.2496,4146.8,4146.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761657979503,44.2496,4146.8,4146.7,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761657979703,44.3216,4146.8,4146.6,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761657979907,0.3138,4146.7,4146.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761657980205,0.072,4146.7,4146.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761657980511,0.2418,4146.4,4146.3,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761657980713,0.2418,4146.4,4146.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761657980916,0.2418,4146.1,4146.0,0.2988]
["bitfinex-derivatives","ETHF0:USTF0",1761657981208,41.0418,4146.1,4145.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1761657981411,0.2418,4145.9,4145.8,0.76127316]
["bitfinex-derivatives","ETHF0:USTF0",1761657981802,3.2078,4146.2,4145.8,0.76127316]
["bitfinex-derivatives","ETHF0:USTF0",1761657982010,41.0418,4145.9,4145.8,0.76127316]
["bitfinex-derivatives","ETHF0:USTF0",1761657982310,3.2078,4146.2,4145.8,0.76127316]
["bitfinex-derivatives","ETHF0:USTF0",1761657982311,3.2078,4146.2,4146.1,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761657982506,3.2078,4146.2,4146.1,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761657982712,44.0078,4146.2,4146.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761657984409,44.0078,4146.2,4146.1,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761657984809,44.0078,4146.2,4145.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1761657984810,44.0798,4146.2,4145.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1761657985012,0.072,4146.1,4145.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1761657985209,0.2418,4145.9,4145.8,0.00237316]
["bitfinex-derivatives","ETHF0:USTF0",1761657985711,44.0078,4146.2,4145.8,0.76127316]
["bitfinex-derivatives","ETHF0:USTF0",1761657985910,3.2078,4146.2,4146.1,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761657986212,3.2078,4146.2,4146.1,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1761657987809,40.8,4146.9,4146.1,2.31569]
["bitfinex-derivatives","ETHF0:USTF0",1761657988009,3.2078,4147.3,4147.2,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1761657988406,44.2496,4147.3,4147.2,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761657988618,44.0078,4147.3,4147.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761657988815,3.2078,4147.3,4147.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761657989113,3.2078,4147.3,4147.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1761657989316,44.0078,4147.3,4147.2,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1761657991214,44.0078,4147.3,4147.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761657995814,3.2078,4147.3,4147.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1761657996720,0.00190431,4147.8,4147.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761657997020,0.00190431,4147.8,4147.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761657997221,0.00190431,4147.8,4147.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761657997421,0.24370431,4147.8,4147.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761657997622,0.24370431,4147.8,4147.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761657997824,0.24370431,4147.8,4147.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761657998318,0.24370431,4147.8,4147.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761657998523,40.8,4147.7,4147.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761657998725,41.0418,4147.7,4147.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761657999024,40.8,4147.7,4147.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761658000826,40.8,4147.7,4147.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761658001035,40.8,4147.7,4147.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761658001824,40.8,4147.7,4147.6,1.80503]
["bitfinex-derivatives","ETHF0:USTF0",1761658002627,40.8,4147.7,4147.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761658003423,0.00190431,4147.8,4147.7,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761658003635,0.00190431,4147.8,4147.7,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1761658003930,40.80190431,4147.8,4147.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761658004122,40.80190431,4147.8,4147.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761658004322,41.04370431,4147.8,4147.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761658007526,41.11570431,4147.8,4147.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761658007927,41.04370431,4147.8,4147.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761658008325,41.11570431,4147.8,4147.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761658009029,41.11570431,4147.8,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658009221,40.80190431,4147.8,4147.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761658009422,0.072,4147.7,4147.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761658009731,0.2418,4147.6,4147.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761658011831,0.2418,4147.6,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658012026,0.2418,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658012336,0.2418,4147.5,4147.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761658012528,40.80190431,4147.8,4147.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761658012831,0.2418,4147.1,4147.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761658013030,0.2418,4147.1,4147.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761658013233,0.2418,4147.1,4147.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761658013430,0.2418,4147.1,4147.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761658014237,0.2418,4147.1,4147.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761658014428,0.2418,4147.1,4147.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761658014830,0.2418,4147.1,4147.0,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1761658015645,0.2418,4147.1,4147.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761658015828,41.0418,4147.1,4147.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761658016133,41.1138,4147.1,4147.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761658016325,49.1138,4147.1,4146.3,1.62033166]
["bitfinex-derivatives","ETHF0:USTF0",1761658016632,0.2418,4146.4,4146.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761658016839,40.8,4147.1,4145.9,0.84993166]
["bitfinex-derivatives","ETHF0:USTF0",1761658016840,40.8,4147.1,4147.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761658017035,41.0418,4147.1,4147.0,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761658017229,41.0418,4147.1,4147.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761658017230,0.2418,4147.1,4147.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761658017528,0.2418,4147.1,4147.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761658017730,41.0418,4147.1,4147.0,1.7005]
["bitfinex-derivatives","ETHF0:USTF0",1761658018540,0.00190431,4147.8,4147.0,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761658018732,0.00190431,4147.8,4147.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761658019030,0.00190431,4147.8,4147.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761658019031,40.80190431,4147.8,4147.7,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761658019229,40.80190431,4147.8,4147.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761658019230,41.04370431,4147.8,4147.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761658019430,41.04370431,4147.8,4147.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761658019631,40.80190431,4147.8,4147.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761658019834,40.80190431,4147.8,4147.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761658020333,0.2418,4147.7,4147.6,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761658020536,40.80190431,4147.8,4147.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761658020726,40.80190431,4147.8,4147.7,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761658020931,41.04370431,4147.8,4147.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761658021731,41.04370431,4147.8,4147.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761658021932,40.80190431,4147.8,4147.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761658022134,40.80190431,4147.8,4147.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761658022640,0.3138,4147.7,4147.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761658022842,0.072,4147.7,4147.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761658023030,0.2418,4147.2,4147.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761658023231,0.2418,4147.2,4147.1,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761658023438,40.80190431,4147.8,4147.2,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761658023638,40.80190431,4147.8,4147.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761658023834,40.80190431,4147.8,4147.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761658024140,40.80190431,4147.8,4147.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761658024642,41.04370431,4147.8,4147.6,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761658024833,40.80190431,4147.8,4147.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1761658025140,41.04370431,4147.8,4147.7,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1761658025533,41.04370431,4147.8,4147.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761658026142,41.04370431,4147.8,4147.7,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761658026339,41.04370431,4147.8,4147.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761658027736,40.80190431,4147.8,4147.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761658028336,0.00190431,4147.8,4147.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761658029941,0.00190431,4147.8,4147.7,2.56875423]
["bitfinex-derivatives","ETHF0:USTF0",1761658030142,0.00190431,4147.8,4147.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761658030836,0.00190431,4147.8,4147.7,1.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761658031034,0.00190431,4147.8,4147.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761658031537,0.24370431,4147.8,4147.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761658032242,41.04370431,4147.8,4147.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761658033141,0.24370431,4147.8,4147.7,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761658033336,3.2078,4149.0,4148.6,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761658033537,3.2078,4149.0,4148.8,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761658033842,3.2078,4149.0,4148.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761658034336,44.25230431,4149.0,4148.9,0.77916279]
["bitfinex-derivatives","ETHF0:USTF0",1761658034539,44.25230431,4149.0,4148.9,0.70716279]
["bitfinex-derivatives","ETHF0:USTF0",1761658034945,44.32430431,4149.0,4148.9,0.00266279]
["bitfinex-derivatives","ETHF0:USTF0",1761658035142,53.19012923,4149.0,4148.9,0.00266279]
["bitfinex-derivatives","ETHF0:USTF0",1761658035442,45.19012923,4149.0,4148.9,0.00266279]
["bitfinex-derivatives","ETHF0:USTF0",1761658035646,45.19012923,4149.0,4148.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761658035941,0.2418,4148.3,4148.2,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761658036631,41.0418,4148.3,4148.2,0.70639547]
["bitfinex-derivatives","ETHF0:USTF0",1761658038740,41.0418,4148.3,4148.2,0.00189547]
["bitfinex-derivatives","ETHF0:USTF0",1761658038933,41.1138,4148.3,4148.2,0.00189547]
["bitfinex-derivatives","ETHF0:USTF0",1761658039448,41.0418,4148.3,4148.2,0.00189547]
["bitfinex-derivatives","ETHF0:USTF0",1761658039741,41.1138,4148.3,4148.2,0.00189547]
["bitfinex-derivatives","ETHF0:USTF0",1761658039942,41.0418,4148.3,4148.2,0.00189547]
["bitfinex-derivatives","ETHF0:USTF0",1761658044146,41.0418,4148.3,4148.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761658044147,41.66582492,4148.3,4147.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761658044348,3.2078,4147.7,4147.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761658044551,0.2418,4147.6,4147.0,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1761658044756,40.8,4147.4,4147.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761658044954,0.2418,4147.1,4147.0,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761658045144,0.2418,4147.1,4147.0,0.33214142]
["bitfinex-derivatives","ETHF0:USTF0",1761658045348,0.3138,4147.1,4147.0,0.33214142]
["bitfinex-derivatives","ETHF0:USTF0",1761658045553,0.2418,4147.1,4147.0,0.33214142]
["bitfinex-derivatives","ETHF0:USTF0",1761658045858,0.3138,4147.1,4147.0,0.33214142]
["bitfinex-derivatives","ETHF0:USTF0",1761658046752,0.2418,4147.1,4147.0,0.33214142]
["bitfinex-derivatives","ETHF0:USTF0",1761658046950,0.3138,4147.1,4147.0,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1761658048255,41.1138,4147.1,4147.0,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1761658048753,41.0418,4147.1,4147.0,0.98004142]
["bitfinex-derivatives","ETHF0:USTF0",1761658049343,41.1138,4147.1,4147.0,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1761658049548,41.0418,4147.1,4147.0,0.98004142]
["bitfinex-derivatives","ETHF0:USTF0",1761658049750,41.1138,4147.1,4147.0,0.98004142]
["bitfinex-derivatives","ETHF0:USTF0",1761658049950,41.1138,4147.1,4147.0,0.00264142]
["bitfinex-derivatives","ETHF0:USTF0",1761658050857,41.31113874,4147.1,4146.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761658051050,3.2078,4146.2,4146.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761658051253,3.4496,4146.2,4146.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761658051452,3.2078,4146.2,4146.1,0.7045]
["bitfinex-derivatives","ETHF0:USTF0",1761658051960,3.2078,4146.2,4146.1,0.70642695]
["bitfinex-derivatives","ETHF0:USTF0",1761658054653,3.2798,4146.2,4146.1,0.70642695]
["bitfinex-derivatives","ETHF0:USTF0",1761658054957,3.2798,4146.2,4146.1,0.00192695]
["bitfinex-derivatives","ETHF0:USTF0",1761658055262,3.2798,4146.2,4146.1,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761658055462,44.0798,4146.2,4146.1,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761658056259,44.0798,4146.2,4146.1,0.71012695]
["bitfinex-derivatives","ETHF0:USTF0",1761658056454,44.0078,4146.2,4146.1,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761658057064,44.0798,4146.2,4146.1,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761658057866,44.0078,4146.2,4146.1,2.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761658058363,44.0078,4146.2,4145.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761658058364,44.0798,4146.2,4145.0,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761658058562,3.2078,4145.6,4145.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1761658058759,3.4496,4145.6,4145.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1761658058960,3.2078,4145.6,4145.5,1.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761658059463,3.21015239,4145.6,4145.5,1.96788054]
["bitfinex-derivatives","ETHF0:USTF0",1761658059960,3.21015239,4145.6,4145.5,1.89588054]
["bitfinex-derivatives","ETHF0:USTF0",1761658060365,3.21015239,4145.6,4145.5,1.96788054]
["bitfinex-derivatives","ETHF0:USTF0",1761658062469,44.01015239,4145.6,4145.5,1.96788054]
["bitfinex-derivatives","ETHF0:USTF0",1761658064868,44.01015239,4145.6,4145.5,1.50618054]
["bitfinex-derivatives","ETHF0:USTF0",1761658065167,44.01015239,4145.6,4145.5,0.98598054]
["bitfinex-derivatives","ETHF0:USTF0",1761658065970,44.08215239,4145.6,4145.5,0.98598054]
["bitfinex-derivatives","ETHF0:USTF0",1761658066571,44.32395239,4145.6,4145.5,0.98598054]
["bitfinex-derivatives","ETHF0:USTF0",1761658067369,44.25195239,4145.6,4145.5,0.98598054]
["bitfinex-derivatives","ETHF0:USTF0",1761658068171,44.32395239,4145.6,4145.5,0.98598054]
["bitfinex-derivatives","ETHF0:USTF0",1761658068771,44.25195239,4145.6,4145.5,1.89588054]
["bitfinex-derivatives","ETHF0:USTF0",1761658068973,44.25195239,4145.6,4145.5,1.96788054]
["bitfinex-derivatives","ETHF0:USTF0",1761658069271,44.25195239,4145.6,4145.5,1.89588054]
["bitfinex-derivatives","ETHF0:USTF0",1761658069663,44.25195239,4145.6,4145.5,1.96788054]
["bitfinex-derivatives","ETHF0:USTF0",1761658069864,44.25195239,4145.6,4145.5,1.89588054]
["bitfinex-derivatives","ETHF0:USTF0",1761658070368,44.32395239,4145.6,4145.5,0.27588054]
["bitfinex-derivatives","ETHF0:USTF0",1761658070574,44.32395239,4145.6,4145.5,0.98598054]
["bitfinex-derivatives","ETHF0:USTF0",1761658071067,44.32395239,4145.6,4144.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761658071274,3.2078,4145.1,4145.0,0.2525]
["bitfinex-derivatives","ETHF0:USTF0",1761658071475,3.2078,4145.1,4145.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761658071674,44.0078,4145.1,4145.0,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761658072272,44.0078,4145.1,4145.0,0.9655184]
["bitfinex-derivatives","ETHF0:USTF0",1761658073475,44.0078,4145.1,4145.0,1.0375184]
["bitfinex-derivatives","ETHF0:USTF0",1761658073674,44.0078,4145.1,4145.0,0.9655184]
["bitfinex-derivatives","ETHF0:USTF0",1761658074375,44.0078,4145.1,4143.9,0.63934954]
["bitfinex-derivatives","ETHF0:USTF0",1761658074676,44.0078,4145.1,4143.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761658074677,3.4496,4144.0,4143.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761658074864,0.2418,4143.7,4143.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761658075174,0.2418,4143.7,4143.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761658075379,3.2078,4144.0,4143.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761658075770,0.2418,4143.8,4143.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761658076269,0.2418,4143.8,4143.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761658076775,0.2418,4143.8,4143.6,0.07438829]
["bitfinex-derivatives","ETHF0:USTF0",1761658076972,3.40250258,4144.0,4143.6,0.71248829]
["bitfinex-derivatives","ETHF0:USTF0",1761658076973,0.2418,4143.7,4143.6,0.71248829]
["bitfinex-derivatives","ETHF0:USTF0",1761658077176,3.2078,4144.0,4143.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1761658077379,3.2078,4144.0,4143.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761658077675,44.2496,4144.0,4143.9,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761658077977,44.2496,4144.0,4143.9,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761658078570,44.3216,4144.0,4143.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761658078772,44.3216,4144.0,4143.6,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1761658079073,0.2418,4143.7,4143.6,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1761658079468,44.0078,4144.0,4143.6,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1761658079671,0.2418,4143.7,4143.6,0.71248829]
["bitfinex-derivatives","ETHF0:USTF0",1761658080162,0.072,4143.7,4143.6,0.71248829]
["bitfinex-derivatives","ETHF0:USTF0",1761658080371,0.072,4143.7,4143.6,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1761658080570,3.2078,4144.0,4143.6,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1761658080772,0.2418,4143.7,4143.6,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1761658081084,41.0418,4143.7,4143.6,0.71248829]
["bitfinex-derivatives","ETHF0:USTF0",1761658081279,40.8,4143.7,4143.6,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1761658081479,40.872,4143.7,4143.6,0.00238829]
["bitfinex-derivatives","ETHF0:USTF0",1761658081774,40.872,4143.7,4142.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761658081972,3.2078,4142.8,4142.6,1.1583]
["bitfinex-derivatives","ETHF0:USTF0",1761658082174,3.2078,4142.8,4142.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761658082372,3.4496,4142.8,4142.7,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761658082769,3.4496,4142.8,4142.7,0.00264562]
["bitfinex-derivatives","ETHF0:USTF0",1761658082974,3.4496,4142.8,4142.7,1.69464562]
["bitfinex-derivatives","ETHF0:USTF0",1761658082975,3.2078,4142.8,4142.7,1.69464562]
["bitfinex-derivatives","ETHF0:USTF0",1761658083169,3.5224,4142.8,4142.7,0.71274562]
["bitfinex-derivatives","ETHF0:USTF0",1761658083773,3.4496,4142.8,4142.7,0.71274562]
["bitfinex-derivatives","ETHF0:USTF0",1761658083972,3.5224,4142.8,4142.7,0.71274562]
["bitfinex-derivatives","ETHF0:USTF0",1761658084281,3.5224,4142.8,4142.7,0.00264562]
["bitfinex-derivatives","ETHF0:USTF0",1761658084476,3.5224,4142.8,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658084676,0.2418,4141.9,4141.8,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1761658084873,3.2078,4142.2,4142.1,1.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761658085077,44.0078,4142.2,4142.1,1.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761658085676,44.01002811,4142.2,4142.1,1.61004408]
["bitfinex-derivatives","ETHF0:USTF0",1761658085874,44.01002811,4142.2,4142.1,1.53804408]
["bitfinex-derivatives","ETHF0:USTF0",1761658086178,44.01002811,4142.2,4142.1,1.61004408]
["bitfinex-derivatives","ETHF0:USTF0",1761658086782,44.01002811,4142.2,4142.1,1.18094408]
["bitfinex-derivatives","ETHF0:USTF0",1761658086980,44.01002811,4142.2,4142.1,1.10894408]
["bitfinex-derivatives","ETHF0:USTF0",1761658087278,44.01002811,4142.2,4142.1,0.65874408]
["bitfinex-derivatives","ETHF0:USTF0",1761658088277,44.01002811,4142.2,4142.1,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1761658089677,44.01002811,4142.2,4142.1,1.54704408]
["bitfinex-derivatives","ETHF0:USTF0",1761658091872,44.01002811,4142.2,4142.1,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1761658092278,44.01002811,4142.2,4142.1,0.65874408]
["bitfinex-derivatives","ETHF0:USTF0",1761658093081,44.01002811,4142.2,4142.1,0.00264408]
["bitfinex-derivatives","ETHF0:USTF0",1761658093881,44.08282811,4142.2,4141.0,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761658094079,3.2078,4141.6,4141.5,1.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761658094477,44.0078,4141.6,4141.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761658094982,44.0078,4141.6,4141.5,1.38672405]
["bitfinex-derivatives","ETHF0:USTF0",1761658095582,40.8,4141.6,4141.5,1.79872405]
["bitfinex-derivatives","ETHF0:USTF0",1761658095777,40.8,4141.6,4141.5,1.87152405]
["bitfinex-derivatives","ETHF0:USTF0",1761658097476,3.21002811,4142.2,4142.1,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761658097781,3.21002811,4142.2,4142.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761658097985,44.01002811,4142.2,4142.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761658098190,44.01002811,4142.2,4142.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761658099487,44.01002811,4142.2,4142.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761658100988,44.01002811,4142.2,4142.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761658101288,44.01002811,4142.2,4142.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761658102387,44.01002811,4142.2,4142.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761658104891,40.80222811,4142.2,4142.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761658108092,40.80222811,4142.2,4142.1,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761658108501,40.80222811,4142.2,4142.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761658112010,0.00222811,4142.2,4142.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761658115709,0.00222811,4142.2,4142.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761658116013,0.00222811,4142.2,4142.1,1.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761658116311,3.2078,4143.2,4143.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658116511,3.4496,4143.2,4143.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658116712,3.2078,4143.2,4143.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658117014,44.0078,4143.2,4143.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658117216,44.01072342,4143.2,4143.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658118810,40.80292342,4143.2,4143.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658119111,0.00292342,4143.2,4143.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658119411,0.00292342,4143.2,4143.1,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658119617,3.2078,4144.2,4144.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761658119812,3.2078,4144.2,4144.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658120212,44.0078,4144.2,4144.1,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761658120606,44.01071833,4144.2,4144.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658120807,40.80291833,4144.2,4144.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658123512,40.80291833,4144.2,4144.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761658123709,44.08271833,4144.2,4144.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761658123910,44.08271833,4144.2,4143.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761658124108,0.072,4144.1,4143.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761658124310,0.2418,4143.8,4143.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761658125416,0.3138,4143.8,4143.7,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761658126420,41.0418,4143.8,4143.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761658127011,41.0418,4143.8,4143.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658127720,41.0418,4143.8,4143.7,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761658128017,41.0418,4143.8,4143.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658128018,40.8,4143.8,4143.7,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658128317,3.21071833,4144.2,4143.5,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761658128318,3.21071833,4144.2,4144.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761658128712,44.08271833,4144.2,4144.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761658128912,0.2418,4144.1,4144.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761658129316,0.3138,4144.1,4144.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761658129516,3.21071833,4144.2,4144.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658129714,0.00291833,4144.2,4144.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658130111,40.80291833,4144.2,4144.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658133118,0.00291833,4144.2,4144.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658134618,3.2078,4144.8,4144.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658134619,3.2078,4144.8,4144.1,9.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761658134819,3.2078,4145.4,4145.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658135216,44.0078,4145.4,4145.3,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761658135920,44.00991012,4145.4,4145.3,1.47711367]
["bitfinex-derivatives","ETHF0:USTF0",1761658139119,3.20991012,4145.4,4145.3,1.54911367]
["bitfinex-derivatives","ETHF0:USTF0",1761658139312,0.00211012,4145.4,4145.3,1.54911367]
["bitfinex-derivatives","ETHF0:USTF0",1761658140014,0.00211012,4145.4,4145.3,1.47711367]
["bitfinex-derivatives","ETHF0:USTF0",1761658140621,3.2078,4145.9,4145.8,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761658140821,3.40077384,4147.1,4147.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761658141117,44.20077384,4147.1,4147.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761658141328,41.0418,4147.1,4147.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761658141722,44.25144981,4147.1,4147.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761658141923,44.44941785,4147.1,4147.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761658142124,44.25144981,4147.1,4147.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1761658143327,41.04364981,4147.1,4147.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761658143528,41.11564981,4147.1,4147.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1761658144226,3.24977682,4148.2,4147.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761658144430,3.2078,4148.2,4148.1,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1761658144731,44.0078,4148.2,4147.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761658145026,0.2418,4147.7,4147.6,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761658145227,0.2418,4147.7,4147.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761658145434,0.00210763,4147.7,4147.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761658145732,0.00210763,4147.7,4147.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761658151430,40.8,4148.2,4148.1,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761658151732,40.8,4148.2,4148.1,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1761658151929,40.8,4148.2,4148.1,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761658152432,40.80220855,4148.2,4148.1,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761658152931,40.80220855,4148.2,4148.1,4.6149]
["bitfinex-derivatives","ETHF0:USTF0",1761658153130,40.80220855,4148.2,4148.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658153327,40.80220855,4148.2,4148.1,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761658154130,48.87420855,4148.2,4147.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658154323,0.072,4148.1,4147.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761658154532,0.2418,4147.6,4147.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761658154926,41.0418,4147.6,4147.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761658156325,41.0418,4147.6,4147.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761658156527,41.0418,4147.6,4147.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761658157327,41.0418,4147.6,4147.5,1.6356]
["bitfinex-derivatives","ETHF0:USTF0",1761658160636,41.0418,4147.6,4147.5,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658161545,41.0418,4147.6,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658161546,41.0418,4147.6,4147.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658161744,0.2418,4147.2,4147.1,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658161945,0.2418,4147.2,4147.1,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761658162147,3.2078,4147.3,4147.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761658162542,3.4496,4147.3,4147.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761658163246,3.4496,4147.3,4147.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658163444,3.5216,4147.3,4147.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658163845,3.4496,4147.3,4147.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658164142,3.5216,4147.3,4147.2,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658165737,3.4496,4147.3,4147.0,0.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761658165943,0.2418,4147.1,4146.5,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761658166143,3.2078,4146.7,4146.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658166444,0.072,4147.2,4146.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658166445,0.93758045,4147.0,4146.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658166749,3.2078,4146.8,4146.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658167052,44.2496,4146.8,4146.7,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658167545,53.18718045,4146.8,4146.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761658167750,0.2418,4146.1,4145.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658167949,0.2418,4145.9,4145.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658168343,3.2078,4146.2,4145.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658168544,41.0418,4145.9,4145.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658169043,40.8,4145.9,4145.8,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658169545,0.072,4145.8,4144.6,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1761658169745,0.2418,4144.6,4144.5,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761658170252,0.2418,4144.6,4144.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761658170253,0.3138,4144.6,4144.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761658170445,3.4496,4144.1,4144.0,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761658170749,44.01049644,4144.6,4144.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761658171145,40.80269644,4144.6,4144.5,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761658171749,40.80269644,4144.6,4144.5,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1761658174867,40.80269644,4144.6,4144.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1761658175164,40.80269644,4144.6,4144.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761658180263,0.00269644,4144.6,4144.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761658180475,0.00269644,4144.6,4144.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761658181471,0.00269644,4144.6,4144.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761658181664,0.00269644,4144.6,4144.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761658182765,0.00269644,4144.6,4144.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761658182968,0.00269644,4144.6,4144.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761658183273,0.00269644,4144.6,4144.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761658183672,0.00269644,4144.6,4144.5,1.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761658184268,0.00269644,4144.6,4144.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761658185474,0.00269644,4144.6,4144.5,9.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761658186373,0.00269644,4144.6,4144.5,9.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761658186874,0.00269644,4144.6,4144.5,9.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761658189568,0.00269644,4144.6,4144.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761658196378,41.04449644,4144.6,4144.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761658197090,41.11649644,4144.6,4144.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761658197284,41.11649644,4144.6,4144.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1761658197586,41.04449644,4144.6,4144.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761658198886,41.11649644,4144.6,4144.5,1.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761658199187,41.11649644,4144.6,4144.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761658199688,41.04449644,4144.6,4144.5,0.8198]
["bitfinex-derivatives","ETHF0:USTF0",1761658199888,41.11649644,4144.6,4144.5,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761658200283,41.04449644,4144.6,4144.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761658201491,0.24449644,4144.6,4144.5,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761658201787,0.00269644,4144.6,4144.5,1.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761658202179,0.86558045,4145.7,4145.6,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761658202380,0.86558045,4145.7,4145.5,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761658202381,0.19612357,4146.1,4146.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761658202886,0.19612357,4146.1,4146.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761658202887,0.2418,4146.1,4146.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761658203080,0.24432278,4146.1,4146.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761658203278,8.31632278,4146.1,4146.0,0.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761658203483,8.31632278,4146.1,4146.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761658203484,0.31632278,4146.1,4146.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761658203678,0.24432278,4146.1,4146.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1761658203884,0.24432278,4146.1,4146.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761658204287,0.24432278,4146.1,4146.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761658204488,0.00252278,4146.1,4146.0,4.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761658204688,3.2078,4146.8,4146.7,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761658205592,3.45164792,4146.8,4146.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761658205985,3.45164792,4146.8,4146.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1761658206385,0.75761883,4147.6,4147.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761658206587,1.28827405,4148.6,4148.1,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761658206788,3.2078,4148.3,4148.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761658206984,44.0078,4148.3,4148.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761658207190,44.2496,4148.3,4148.2,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761658207389,44.2496,4148.3,4148.2,1.32488518]
["bitfinex-derivatives","ETHF0:USTF0",1761658207390,0.00269457,4148.3,4148.2,1.32488518]
["bitfinex-derivatives","ETHF0:USTF0",1761658207587,0.24449457,4148.3,4148.2,1.32488518]
["bitfinex-derivatives","ETHF0:USTF0",1761658208395,0.00269457,4148.3,4148.2,1.32488518]
["bitfinex-derivatives","ETHF0:USTF0",1761658208587,3.2078,4148.8,4148.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761658208890,3.2078,4149.3,4149.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658209085,40.8,4149.2,4149.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658209288,3.2078,4149.8,4149.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658209493,3.2078,4150.5,4150.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761658209693,44.00988033,4150.5,4150.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761658209893,44.25168033,4150.5,4150.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658210397,44.25168033,4150.5,4150.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658210698,44.00988033,4150.5,4150.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658210894,44.00988033,4150.5,4150.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761658211200,3.20988033,4150.5,4150.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658211385,0.24388033,4150.5,4150.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658211891,0.00208033,4150.5,4150.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658212086,1.71162977,4152.8,4150.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658212087,3.2078,4151.7,4150.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1761658212290,3.2078,4151.7,4151.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761658212798,44.0078,4151.7,4151.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761658213090,44.00966793,4151.7,4151.6,0.89683685]
["bitfinex-derivatives","ETHF0:USTF0",1761658213295,44.00966793,4151.7,4151.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658213490,3.2078,4151.2,4151.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658213686,3.2078,4151.2,4151.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658213687,3.4496,4151.2,4151.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658213891,40.80186793,4151.7,4151.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658214091,40.80186793,4151.7,4151.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658214293,40.80186793,4151.7,4151.5,0.55004177]
["bitfinex-derivatives","ETHF0:USTF0",1761658214700,0.3138,4151.6,4151.5,0.55004177]
["bitfinex-derivatives","ETHF0:USTF0",1761658214889,0.3138,4151.6,4151.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658215088,0.2418,4150.9,4150.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761658215296,0.2418,4150.9,4150.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658215297,0.2418,4150.9,4150.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658215498,3.2078,4150.6,4150.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658215696,0.2418,4150.4,4150.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658215889,0.2418,4150.4,4150.3,0.00211595]
["bitfinex-derivatives","ETHF0:USTF0",1761658216192,3.2078,4150.6,4150.3,1.595e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761658216395,3.2078,4150.6,4149.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658216396,40.8,4150.4,4149.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658216592,3.2078,4149.3,4149.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658216994,0.2418,4149.2,4149.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761658217204,0.3138,4149.2,4148.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658217497,3.2078,4148.5,4147.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658217700,3.2078,4148.0,4147.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658217888,3.2078,4148.0,4147.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658217889,3.4496,4148.0,4147.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658218090,3.4496,4147.3,4147.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658218289,44.25243659,4147.3,4146.6,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658218496,3.4496,4146.7,4146.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761658218896,3.2078,4147.2,4146.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658219100,0.072,4147.1,4146.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658219298,0.2418,4146.8,4146.7,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1761658219802,0.3138,4146.8,4146.7,0.00242203]
["bitfinex-derivatives","ETHF0:USTF0",1761658220702,0.3138,4146.8,4146.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658221000,3.4496,4146.1,4146.0,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761658221199,3.4496,4146.1,4145.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658221397,3.2078,4145.6,4145.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658221593,3.4496,4145.6,4145.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658221797,3.5216,4145.6,4144.8,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658222094,3.4496,4144.9,4144.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658222397,0.2418,4144.1,4143.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658222698,3.4496,4143.7,4143.3,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761658222891,0.2418,4143.6,4143.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658223097,0.24464155,4143.7,4143.6,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761658223395,0.00284155,4143.7,4143.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658223596,0.00284155,4143.7,4143.6,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761658223798,3.2078,4144.9,4144.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658224003,40.8,4145.0,4144.9,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658224202,41.0418,4145.0,4144.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761658224403,40.8,4145.0,4144.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761658224706,3.2078,4145.6,4145.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658224899,3.45242489,4145.6,4145.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658225301,44.25242489,4145.6,4145.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658225499,44.32442489,4145.6,4145.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658225703,0.2418,4145.5,4145.4,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658226005,0.2418,4145.5,4145.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761658226208,0.3138,4145.5,4145.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761658226407,40.8,4145.5,4145.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761658227102,44.2496,4145.5,4145.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658227308,44.0078,4145.5,4145.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658227602,44.0078,4145.5,4144.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658227603,0.2418,4145.1,4144.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761658227804,3.4496,4144.9,4144.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761658228006,0.2418,4144.8,4144.7,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761658228200,3.2078,4145.4,4144.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761658228404,0.00282489,4145.6,4145.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658228599,40.80282489,4145.6,4145.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658228808,0.00282489,4145.6,4145.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658229306,0.00282489,4145.6,4145.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761658229702,0.00282489,4145.6,4145.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658230209,0.00282489,4145.6,4145.5,4.4861]
["bitfinex-derivatives","ETHF0:USTF0",1761658230609,0.00282489,4145.6,4145.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658230807,0.00282489,4145.6,4145.5,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761658231406,0.00282489,4145.6,4145.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658232607,0.24462489,4145.6,4145.5,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658232813,0.31662489,4145.6,4145.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761658233006,0.3138,4145.5,4145.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658233312,44.0078,4145.4,4144.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658233509,3.2078,4144.9,4144.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658233707,3.4496,4144.9,4144.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658233907,3.2078,4144.9,4144.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761658234410,3.2078,4144.9,4144.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761658234707,0.00282489,4145.6,4145.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658234914,40.8,4145.1,4145.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658235117,41.0418,4145.1,4144.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658235312,40.8,4145.1,4144.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761658235516,0.2418,4144.8,4144.7,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761658235712,0.2418,4144.8,4144.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761658235905,0.2418,4144.8,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658235906,0.3138,4144.8,4144.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658236219,0.2418,4144.1,4143.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658236415,3.2078,4143.9,4143.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658236607,0.2418,4143.8,4143.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658236808,0.2418,4143.8,4143.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658237012,0.2418,4143.6,4143.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658237313,40.8,4143.5,4143.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658237507,41.0418,4143.5,4143.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658237710,41.0418,4143.5,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658237711,41.0418,4143.5,4143.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658237919,0.2418,4143.4,4143.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658238209,0.2418,4143.4,4143.3,1.12176132]
["bitfinex-derivatives","ETHF0:USTF0",1761658238515,40.8,4143.5,4143.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761658238914,41.0418,4143.5,4143.4,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761658239417,40.8,4143.5,4143.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761658239715,40.8,4143.5,4143.4,1.32121595]
["bitfinex-derivatives","ETHF0:USTF0",1761658240314,40.8,4143.5,4143.4,0.97101595]
["bitfinex-derivatives","ETHF0:USTF0",1761658241013,41.1146,4143.5,4143.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658241312,41.1146,4143.5,4143.3,0.22276132]
["bitfinex-derivatives","ETHF0:USTF0",1761658241615,0.2418,4143.4,4143.3,0.22276132]
["bitfinex-derivatives","ETHF0:USTF0",1761658242007,40.8,4143.5,4143.3,0.77906132]
["bitfinex-derivatives","ETHF0:USTF0",1761658242210,0.2418,4143.4,4143.3,0.77906132]
["bitfinex-derivatives","ETHF0:USTF0",1761658242607,40.8,4143.5,4143.4,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761658242811,40.8,4143.5,4143.4,1.32121595]
["bitfinex-derivatives","ETHF0:USTF0",1761658243514,3.2078,4143.9,4143.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761658243708,3.2078,4143.9,4143.8,1.32121595]
["bitfinex-derivatives","ETHF0:USTF0",1761658245320,3.2078,4143.9,4143.8,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761658245617,3.2078,4143.9,4143.8,0.97101595]
["bitfinex-derivatives","ETHF0:USTF0",1761658245814,3.2078,4143.9,4143.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658245815,3.2798,4143.9,4143.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658246015,44.0798,4143.9,4143.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658246214,44.0078,4143.9,4143.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658246415,44.0798,4143.9,4143.8,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658246820,44.0798,4143.9,4143.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658247020,44.0078,4143.9,4143.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658247221,0.2418,4143.5,4143.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658247621,0.2418,4143.5,4143.4,0.62831595]
["bitfinex-derivatives","ETHF0:USTF0",1761658247822,41.0418,4143.5,4143.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658248122,40.8,4143.5,4143.4,1.32121595]
["bitfinex-derivatives","ETHF0:USTF0",1761658248315,41.0418,4143.5,4143.4,0.62831595]
["bitfinex-derivatives","ETHF0:USTF0",1761658249010,41.1146,4143.5,4143.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658249515,41.0418,4143.5,4143.4,0.62831595]
["bitfinex-derivatives","ETHF0:USTF0",1761658249717,41.0418,4143.5,4143.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761658250319,41.0418,4143.5,4143.3,0.22276132]
["bitfinex-derivatives","ETHF0:USTF0",1761658250320,41.1146,4143.5,4143.3,0.00216132]
["bitfinex-derivatives","ETHF0:USTF0",1761658250526,3.5224,4143.4,4143.3,0.00216132]
["bitfinex-derivatives","ETHF0:USTF0",1761658250825,3.4496,4143.4,4143.3,0.00216132]
["bitfinex-derivatives","ETHF0:USTF0",1761658251026,3.2078,4143.4,4143.3,0.00216132]
["bitfinex-derivatives","ETHF0:USTF0",1761658252519,0.2418,4142.9,4142.8,0.44136858]
["bitfinex-derivatives","ETHF0:USTF0",1761658252825,3.4496,4142.9,4142.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761658253024,3.4496,4142.9,4141.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761658253025,0.2418,4142.7,4141.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761658253327,3.2078,4142.4,4142.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761658253526,3.20999183,4142.4,4142.3,0.34443336]
["bitfinex-derivatives","ETHF0:USTF0",1761658253725,3.20999183,4142.4,4142.3,0.00173336]
["bitfinex-derivatives","ETHF0:USTF0",1761658253928,44.00999183,4142.4,4142.3,0.00173336]
["bitfinex-derivatives","ETHF0:USTF0",1761658255015,44.00999183,4142.4,4142.3,0.55803336]
["bitfinex-derivatives","ETHF0:USTF0",1761658255721,40.80219183,4142.4,4142.3,0.90073336]
["bitfinex-derivatives","ETHF0:USTF0",1761658255930,0.00219183,4142.4,4142.3,1.25093336]
["bitfinex-derivatives","ETHF0:USTF0",1761658256628,0.00219183,4142.4,4142.3,1.32294931]
["bitfinex-derivatives","ETHF0:USTF0",1761658258127,40.80219183,4142.4,4142.3,1.32294931]
["bitfinex-derivatives","ETHF0:USTF0",1761658258626,40.80219183,4142.4,4142.3,0.63004931]
["bitfinex-derivatives","ETHF0:USTF0",1761658258824,40.80219183,4142.4,4141.5,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761658259020,0.4736,4141.1,4140.6,0.8401576]
["bitfinex-derivatives","ETHF0:USTF0",1761658259219,3.2078,4141.2,4141.1,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761658259623,0.4736,4142.1,4141.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761658259929,0.9468,4141.7,4141.6,0.00226502]
["bitfinex-derivatives","ETHF0:USTF0",1761658260230,1.1786,4141.7,4141.6,0.00226502]
["bitfinex-derivatives","ETHF0:USTF0",1761658260429,0.705,4141.7,4141.6,0.00226502]
["bitfinex-derivatives","ETHF0:USTF0",1761658260627,0.3343,4141.7,4141.6,0.34496502]
["bitfinex-derivatives","ETHF0:USTF0",1761658260826,3.2078,4141.8,4141.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761658261026,3.2078,4141.8,4141.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761658261426,3.5421,4141.8,4141.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761658262929,0.3343,4141.8,4141.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1761658263233,3.2078,4141.8,4141.7,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761658263632,3.2078,4142.3,4141.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761658263827,0.00219183,4142.4,4142.3,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761658264227,3.2078,4143.6,4143.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761658265130,3.21063245,4143.6,4143.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761658265636,0.00283245,4143.6,4143.5,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761658265826,4.81173245,4143.6,4143.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761658266031,4.81173245,4143.6,4142.6,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761658266032,0.5094,4142.8,4142.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761658266243,4.2886,4142.8,4142.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761658266542,0.85375769,4143.5,4141.9,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761658266543,0.2418,4142.4,4142.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761658266847,0.2418,4142.4,4142.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761658266848,4.0468,4142.3,4142.2,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761658267150,3.2078,4142.3,4142.2,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761658267342,3.2078,4142.8,4142.7,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761658267537,3.2078,4142.8,4142.7,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1761658267846,3.2078,4142.8,4142.7,1.44261595]
["bitfinex-derivatives","ETHF0:USTF0",1761658269442,3.2078,4142.8,4142.7,1.51541595]
["bitfinex-derivatives","ETHF0:USTF0",1761658269649,3.2078,4142.8,4142.7,1.44261595]
["bitfinex-derivatives","ETHF0:USTF0",1761658269846,2.80823042,4142.8,4142.7,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761658270041,3.2078,4143.9,4143.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761658270743,1.70353245,4143.6,4143.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761658270943,1.70353245,4143.6,4143.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658271436,0.00283245,4143.6,4143.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761658272736,1.20693245,4143.6,4143.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761658272935,1.70353245,4143.6,4143.5,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761658273348,1.20693245,4143.6,4143.5,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761658273739,0.00283245,4143.6,4143.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761658273940,4.1982,4144.9,4144.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761658274140,0.7103,4144.8,4144.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658274346,1.2041,4144.5,4144.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761658274648,1.2041,4144.0,4143.9,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761658274946,0.2418,4144.2,4144.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761658275149,1.20661695,4144.2,4144.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761658275451,0.00251695,4144.2,4144.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761658276143,0.00251695,4144.2,4144.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761658276340,0.00251695,4144.2,4144.1,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761658276541,0.00251695,4144.2,4144.1,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761658276748,3.2078,4144.9,4144.8,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1761658276950,3.2078,4144.9,4144.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761658277145,3.9181,4144.9,4144.8,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761658277344,1.2041,4145.7,4145.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761658277551,3.2078,4146.1,4146.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761658277847,3.2102875,4146.1,4146.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761658278149,0.7103,4145.6,4145.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658278352,0.2418,4145.5,4145.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658278650,0.7103,4145.3,4145.2,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761658278847,3.2078,4145.6,4145.5,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761658279055,4.9085,4145.6,4144.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658279352,0.9521,4145.4,4144.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658279654,0.9521,4145.4,4145.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761658279855,1.2041,4145.4,4145.3,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761658280249,0.4938,4145.0,4144.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658280456,0.7103,4144.5,4143.9,0.00243419]
["bitfinex-derivatives","ETHF0:USTF0",1761658280658,1.2041,4144.6,4143.9,3.21023419]
["bitfinex-derivatives","ETHF0:USTF0",1761658280953,0.7103,4144.9,4144.8,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761658281251,1.4459,4144.4,4144.3,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658281457,0.7103,4144.3,4144.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658281649,1.2041,4144.0,4143.9,1.23823419]
["bitfinex-derivatives","ETHF0:USTF0",1761658281855,1.9873,4144.0,4143.9,0.00243419]
["bitfinex-derivatives","ETHF0:USTF0",1761658282050,0.7103,4143.1,4142.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658282247,0.7103,4142.7,4142.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658282449,0.4938,4142.1,4141.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658282757,1.4459,4142.1,4141.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658282956,1.44788948,4142.1,4141.4,0.73678098]
["bitfinex-derivatives","ETHF0:USTF0",1761658283354,1.2041,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658283553,1.4459,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658283755,1.9425,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658284858,0.2418,4141.5,4141.4,1.23768098]
["bitfinex-derivatives","ETHF0:USTF0",1761658285252,3.2078,4141.8,4141.7,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761658285453,3.2078,4141.8,4141.7,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761658285850,0.00198948,4142.1,4141.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761658285851,0.00198948,4142.1,4142.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761658286051,0.00198948,4142.1,4142.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761658286248,0.73758948,4142.1,4142.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761658286452,0.24378948,4142.1,4142.0,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761658286652,1.44788948,4142.1,4141.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658286854,0.7103,4141.9,4141.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658287055,0.4938,4141.5,4141.4,0.50278098]
["bitfinex-derivatives","ETHF0:USTF0",1761658287254,1.2041,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658287455,1.9425,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658287656,0.2418,4141.5,4141.4,1.23768098]
["bitfinex-derivatives","ETHF0:USTF0",1761658287858,1.9425,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658288459,2.0153,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658288656,1.9425,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658288966,1.9425,4141.5,4141.4,1.23768098]
["bitfinex-derivatives","ETHF0:USTF0",1761658288967,41.5356,4141.5,4141.4,1.23768098]
["bitfinex-derivatives","ETHF0:USTF0",1761658289266,0.00198948,4142.1,4142.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761658289852,0.00198948,4142.1,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658289853,0.7103,4142.0,4141.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658290066,1.4459,4141.6,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658290361,0.7103,4142.0,4141.5,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761658290663,0.7103,4141.7,4141.5,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761658290854,0.2418,4141.9,4141.8,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761658291056,0.71228948,4142.1,4141.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658291355,0.00198948,4142.1,4142.0,1.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761658291760,0.00198948,4142.1,4142.0,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761658292061,0.00198948,4142.1,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658292062,0.7103,4142.0,4141.4,0.73678098]
["bitfinex-derivatives","ETHF0:USTF0",1761658292263,0.7103,4141.7,4141.4,0.73678098]
["bitfinex-derivatives","ETHF0:USTF0",1761658292460,0.7103,4141.7,4141.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761658292662,1.2041,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658292856,1.9425,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658293053,0.71228948,4142.1,4141.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1761658293257,0.9521,4141.8,4141.7,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761658293858,0.7103,4141.7,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658294063,1.2041,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658294259,1.2041,4141.5,4141.4,0.50278098]
["bitfinex-derivatives","ETHF0:USTF0",1761658294658,2.0101,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658294969,5.2179,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658295364,45.9451,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658296163,46.0179,4141.5,4141.4,0.00188098]
["bitfinex-derivatives","ETHF0:USTF0",1761658297267,0.6894,4140.3,4139.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658297570,0.2879,4140.8,4139.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658297571,0.6894,4140.1,4139.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658297763,0.6894,4140.1,4140.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761658297958,0.6894,4140.7,4140.0,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761658298166,0.2418,4140.5,4140.4,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761658298474,1.1427,4140.1,4140.0,0.00188449]
["bitfinex-derivatives","ETHF0:USTF0",1761658299267,1.8759,4140.1,4140.0,0.00188449]
["bitfinex-derivatives","ETHF0:USTF0",1761658299464,40.8,4140.2,4140.1,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761658299872,0.4533,4140.1,4140.0,0.00188449]
["bitfinex-derivatives","ETHF0:USTF0",1761658300068,1.8759,4140.1,4140.0,0.00188449]
["bitfinex-derivatives","ETHF0:USTF0",1761658300371,1.6341,4140.1,4140.0,0.00188449]
["bitfinex-derivatives","ETHF0:USTF0",1761658300673,42.4341,4140.1,4140.0,0.00188449]
["bitfinex-derivatives","ETHF0:USTF0",1761658301375,42.6759,4140.1,4140.0,0.00188449]
["bitfinex-derivatives","ETHF0:USTF0",1761658304977,0.6894,4139.7,4139.1,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658305176,41.0418,4140.1,4139.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761658305177,0.6894,4140.0,4139.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761658305477,0.85375769,4141.5,4139.1,0.2949]
["bitfinex-derivatives","ETHF0:USTF0",1761658305478,3.8972,4141.2,4140.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761658305774,3.8972,4141.2,4140.5,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761658305775,3.2078,4141.7,4141.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761658305970,0.9312,4141.4,4141.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658306169,0.2418,4141.4,4141.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658306475,0.6894,4141.2,4140.7,0.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1761658306670,0.6894,4141.0,4140.7,0.7374158]
["bitfinex-derivatives","ETHF0:USTF0",1761658306866,0.2418,4141.1,4140.9,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761658307169,1.1427,4141.1,4141.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761658307874,1.6341,4140.8,4140.7,0.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1761658308075,1.8759,4140.8,4140.7,0.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1761658308378,1.9487,4140.8,4140.7,0.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1761658308573,42.7487,4140.8,4140.7,0.0024158]
["bitfinex-derivatives","ETHF0:USTF0",1761658309271,42.7487,4140.8,4139.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658309272,0.6894,4140.7,4139.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658309472,0.6894,4139.9,4139.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658310072,3.2078,4140.1,4139.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658310073,0.6894,4139.7,4139.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658310373,1.6341,4139.3,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658310576,1.8759,4139.3,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658311778,42.6759,4139.3,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658315580,41.4951,4139.3,4139.2,1.70134423]
["bitfinex-derivatives","ETHF0:USTF0",1761658315782,42.1845,4139.3,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658317083,3.2078,4139.6,4139.5,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761658317276,3.2078,4140.1,4140.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761658317477,0.85375769,4140.7,4140.0,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761658317478,0.6894,4140.9,4140.8,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761658317678,3.4957,4141.2,4140.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658317679,3.8972,4141.2,4140.9,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658317883,0.9312,4141.1,4141.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761658318081,0.6894,4141.0,4140.5,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658318383,3.2078,4141.2,4141.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761658318683,3.8972,4141.2,4141.1,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761658318986,44.6972,4141.2,4141.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761658319177,44.6972,4141.2,4141.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761658319378,0.6894,4141.1,4140.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658320283,1.1427,4140.8,4140.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761658320475,0.6894,4140.2,4139.7,0.64307331]
["bitfinex-derivatives","ETHF0:USTF0",1761658320672,0.6894,4140.2,4139.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658320875,0.6894,4140.2,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658320876,0.4533,4139.5,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658321076,0.6894,4139.4,4139.2,0.73784423]
["bitfinex-derivatives","ETHF0:USTF0",1761658321281,0.2418,4139.7,4139.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761658321282,0.6894,4139.6,4139.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761658321479,0.6894,4139.6,4139.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761658321678,1.8759,4139.3,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658322178,40.8,4139.9,4139.4,1.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761658322377,40.8,4139.9,4139.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761658322780,0.6894,4139.8,4139.2,0.73784423]
["bitfinex-derivatives","ETHF0:USTF0",1761658322980,0.6894,4139.6,4139.2,0.73784423]
["bitfinex-derivatives","ETHF0:USTF0",1761658323377,0.2418,4139.7,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658323378,1.6341,4139.3,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658323779,0.4533,4139.3,4139.2,1.21244423]
["bitfinex-derivatives","ETHF0:USTF0",1761658324286,1.1427,4139.3,4139.2,0.47744423]
["bitfinex-derivatives","ETHF0:USTF0",1761658324479,1.6341,4139.3,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658325379,0.6951,4140.2,4139.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761658325575,3.2078,4140.3,4139.2,0.43774423]
["bitfinex-derivatives","ETHF0:USTF0",1761658325576,3.2078,4140.3,4140.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761658325981,44.7029,4140.3,4139.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761658326289,0.6951,4140.2,4139.7,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761658326490,0.6951,4139.7,4139.4,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761658326683,44.0078,4140.3,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658326684,1.1188,4139.3,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658327182,1.1188,4139.3,4139.2,0.45054423]
["bitfinex-derivatives","ETHF0:USTF0",1761658327382,3.4708,4139.8,4139.2,1.16944423]
["bitfinex-derivatives","ETHF0:USTF0",1761658327586,0.6951,4139.4,4139.2,1.16944423]
["bitfinex-derivatives","ETHF0:USTF0",1761658327789,1.1188,4139.3,4139.2,0.45054423]
["bitfinex-derivatives","ETHF0:USTF0",1761658328180,1.7677,4139.3,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658328386,1.5259,4139.3,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658328585,3.2078,4139.8,4139.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658328887,0.6069,4139.6,4139.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658329085,3.2078,4139.8,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658329086,3.4496,4139.8,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658329386,0.6069,4139.4,4139.2,0.64374423]
["bitfinex-derivatives","ETHF0:USTF0",1761658329587,44.0078,4140.3,4139.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658329778,0.6069,4140.2,4139.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658329978,0.6069,4140.2,4139.2,0.64591754]
["bitfinex-derivatives","ETHF0:USTF0",1761658329979,0.6069,4139.9,4139.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658330183,0.6069,4139.9,4139.2,0.64591754]
["bitfinex-derivatives","ETHF0:USTF0",1761658330184,0.426,4139.4,4139.2,0.00284423]
["bitfinex-derivatives","ETHF0:USTF0",1761658330378,0.6069,4139.7,4139.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658330587,0.2418,4139.8,4139.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1761658330793,0.8487,4139.8,4139.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1761658330992,1.2747,4139.8,4139.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658331890,44.6147,4140.3,4140.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658332086,0.6069,4140.8,4140.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658332285,3.2078,4140.9,4140.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658332480,41.4797,4141.0,4140.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658332681,41.4797,4141.0,4140.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658332887,0.6069,4140.8,4140.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658333590,40.8728,4141.0,4140.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658333791,41.4797,4141.0,4140.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658334194,41.7215,4141.0,4140.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658334389,0.426,4140.1,4140.0,3.85314572]
["bitfinex-derivatives","ETHF0:USTF0",1761658334685,0.6069,4139.7,4139.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658334995,0.6069,4140.7,4139.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658335197,0.2418,4140.2,4140.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658335492,1.2747,4140.2,4140.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658335698,1.0329,4140.2,4140.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658337500,1.0329,4140.2,4139.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658337501,0.6069,4140.5,4140.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658337796,1.2747,4140.3,4140.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658338195,1.0329,4140.3,4140.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658338497,0.6069,4140.9,4140.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658338798,0.6069,4140.6,4140.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658339292,0.6069,4140.4,4140.1,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658339884,0.6069,4140.4,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658340091,1.0329,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658340288,0.6069,4139.9,4139.6,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658341386,0.6069,4140.4,4139.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658341585,41.72655769,4141.0,4140.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761658341586,0.0728,4141.0,4140.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761658342193,0.0728,4141.0,4140.9,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761658342395,0.0728,4141.0,4140.9,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761658343298,40.8,4142.2,4142.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761658343495,40.8,4142.2,4142.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761658343701,1.68378948,4142.1,4142.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761658344096,0.6069,4142.0,4141.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658344397,0.8487,4141.4,4141.0,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658344895,3.2078,4141.8,4141.3,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1761658345199,3.4496,4141.8,4141.7,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1761658345496,0.00198948,4142.1,4142.0,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761658345696,0.00198948,4142.1,4142.0,1.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761658346000,0.00198948,4142.1,4142.0,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761658346194,3.2078,4143.1,4142.2,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658346386,3.2078,4143.1,4142.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761658346387,0.2418,4142.8,4142.7,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761658346585,0.2418,4142.6,4142.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658346787,0.2418,4142.3,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658346993,0.2418,4142.3,4142.2,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761658347193,0.6069,4142.7,4142.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658347398,1.03483215,4142.7,4142.6,0.07081052]
["bitfinex-derivatives","ETHF0:USTF0",1761658347601,0.00193215,4142.7,4142.6,1.59071052]
["bitfinex-derivatives","ETHF0:USTF0",1761658348398,0.60883215,4142.7,4142.6,0.94981052]
["bitfinex-derivatives","ETHF0:USTF0",1761658348598,0.60883215,4142.7,4142.6,1.15281052]
["bitfinex-derivatives","ETHF0:USTF0",1761658348802,0.00193215,4142.7,4142.6,1.59071052]
["bitfinex-derivatives","ETHF0:USTF0",1761658349704,0.60883215,4142.7,4142.6,1.59071052]
["bitfinex-derivatives","ETHF0:USTF0",1761658349909,0.60883215,4142.7,4142.6,0.94981052]
["bitfinex-derivatives","ETHF0:USTF0",1761658350204,0.00193215,4142.7,4142.6,1.59071052]
["bitfinex-derivatives","ETHF0:USTF0",1761658350501,1.03483215,4142.7,4142.6,0.94981052]
["bitfinex-derivatives","ETHF0:USTF0",1761658350804,0.00193215,4142.7,4142.6,1.59071052]
["bitfinex-derivatives","ETHF0:USTF0",1761658351296,1.03483215,4142.7,4142.6,0.94981052]
["bitfinex-derivatives","ETHF0:USTF0",1761658351502,1.03483215,4142.7,4142.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761658351901,1.03483215,4142.7,4142.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658352208,1.0329,4142.3,4142.2,0.00269532]
["bitfinex-derivatives","ETHF0:USTF0",1761658352398,1.0329,4142.3,4142.2,0.44379532]
["bitfinex-derivatives","ETHF0:USTF0",1761658352597,0.6069,4142.6,4142.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658352903,1.2747,4142.4,4142.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658353095,0.2418,4142.4,4142.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658353295,0.60883215,4142.7,4142.4,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761658353502,0.6069,4142.4,4142.2,0.64359532]
["bitfinex-derivatives","ETHF0:USTF0",1761658353699,1.2747,4142.4,4142.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658353900,1.44,4142.4,4142.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761658354100,1.44,4142.3,4142.2,0.00269532]
["bitfinex-derivatives","ETHF0:USTF0",1761658354295,1.6818,4142.3,4142.2,0.00269532]
["bitfinex-derivatives","ETHF0:USTF0",1761658354496,0.62563215,4142.7,4142.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658354696,0.6237,4142.3,4142.2,4.26659532]
["bitfinex-derivatives","ETHF0:USTF0",1761658354903,41.4237,4142.6,4142.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761658355099,0.00193215,4142.7,4142.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761658355299,0.00193215,4142.7,4142.6,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1761658355901,0.39053215,4142.7,4142.6,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761658356105,0.00193215,4142.7,4142.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761658357111,1.44543215,4142.7,4142.2,3.21049532]
["bitfinex-derivatives","ETHF0:USTF0",1761658357310,0.2418,4142.4,4142.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761658357497,1.2541,4142.4,4142.3,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761658357704,1.0123,4142.3,4142.2,3.21049532]
["bitfinex-derivatives","ETHF0:USTF0",1761658358008,0.6304,4142.3,4142.2,4.26659532]
["bitfinex-derivatives","ETHF0:USTF0",1761658358507,0.6304,4142.3,4142.2,4.33740584]
["bitfinex-derivatives","ETHF0:USTF0",1761658359110,1.6853,4142.3,4142.2,0.07350584]
["bitfinex-derivatives","ETHF0:USTF0",1761658359512,1.6853,4142.3,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658359513,0.6237,4141.2,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658359808,1.0123,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658360105,1.0123,4141.2,4141.1,0.47541052]
["bitfinex-derivatives","ETHF0:USTF0",1761658360508,1.0123,4141.2,4141.1,0.47847781]
["bitfinex-derivatives","ETHF0:USTF0",1761658360895,1.6856,4141.2,4141.1,0.07387781]
["bitfinex-derivatives","ETHF0:USTF0",1761658361096,1.6856,4141.2,4141.1,0.00306729]
["bitfinex-derivatives","ETHF0:USTF0",1761658361804,1.0123,4141.2,4141.1,0.47847781]
["bitfinex-derivatives","ETHF0:USTF0",1761658362007,40.8,4141.4,4141.1,1.54287781]
["bitfinex-derivatives","ETHF0:USTF0",1761658362304,1.0123,4141.4,4141.3,0.07081052]
["bitfinex-derivatives","ETHF0:USTF0",1761658362607,1.0123,4141.4,4141.1,0.00306729]
["bitfinex-derivatives","ETHF0:USTF0",1761658362608,1.6853,4141.2,4141.1,0.00306729]
["bitfinex-derivatives","ETHF0:USTF0",1761658363005,0.6237,4141.5,4141.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658363306,40.8,4141.8,4141.7,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761658363502,3.2078,4142.1,4142.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761658363698,0.6237,4142.5,4142.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658363902,0.2418,4142.2,4142.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761658364303,0.6237,4142.5,4142.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658364607,3.83343215,4142.7,4142.4,1.12691052]
["bitfinex-derivatives","ETHF0:USTF0",1761658364812,3.20973215,4142.7,4142.6,1.12691052]
["bitfinex-derivatives","ETHF0:USTF0",1761658365305,0.62563215,4142.7,4142.6,0.47541052]
["bitfinex-derivatives","ETHF0:USTF0",1761658365510,0.00193215,4142.7,4142.6,1.12691052]
["bitfinex-derivatives","ETHF0:USTF0",1761658365709,0.00193215,4142.7,4142.6,1.53981052]
["bitfinex-derivatives","ETHF0:USTF0",1761658366215,0.00193215,4142.7,4142.6,1.61261052]
["bitfinex-derivatives","ETHF0:USTF0",1761658366409,0.2418,4143.1,4143.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761658366603,1.2541,4143.1,4143.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761658366910,0.2418,4143.1,4143.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761658367411,0.00203996,4143.1,4143.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761658368323,0.6237,4144.6,4144.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761658368825,0.2418,4144.3,4144.2,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761658369016,0.2418,4144.3,4144.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761658369218,0.00246746,4144.3,4144.2,0.89178073]
["bitfinex-derivatives","ETHF0:USTF0",1761658369621,0.6237,4145.6,4144.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658369811,0.2418,4144.9,4144.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761658370010,3.2078,4145.9,4144.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761658370011,3.2078,4145.9,4145.5,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761658370216,0.85375769,4147.1,4147.0,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761658370418,0.85375769,4147.1,4146.5,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1761658370419,0.6237,4147.3,4147.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658370614,0.6237,4147.3,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658370615,0.3886,4146.8,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658370820,0.2418,4146.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658371023,0.2418,4146.6,4146.5,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761658371323,0.6237,4147.2,4146.6,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658371818,0.2418,4146.7,4146.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761658372020,0.8198,4146.6,4146.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658372217,0.2418,4146.2,4146.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658372417,0.2418,4146.2,4146.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761658372723,0.6237,4146.5,4146.1,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761658372925,1.2541,4146.2,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658373116,0.6237,4147.1,4146.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658373317,0.00231116,4147.3,4147.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658373626,0.00231116,4147.3,4147.2,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1761658373924,0.00231116,4147.3,4147.2,1.47183144]
["bitfinex-derivatives","ETHF0:USTF0",1761658374124,0.24411116,4147.3,4147.2,1.47183144]
["bitfinex-derivatives","ETHF0:USTF0",1761658376224,0.24411116,4147.3,4147.2,0.82033144]
["bitfinex-derivatives","ETHF0:USTF0",1761658376924,1.25641116,4147.3,4147.2,0.00283144]
["bitfinex-derivatives","ETHF0:USTF0",1761658377120,0.24411116,4147.3,4147.2,1.47183144]
["bitfinex-derivatives","ETHF0:USTF0",1761658377625,0.6237,4149.2,4148.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1761658377823,0.6237,4149.2,4147.2,0.22583144]
["bitfinex-derivatives","ETHF0:USTF0",1761658377824,0.6237,4149.2,4148.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658378018,0.2421,4150.4,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658378019,0.6237,4150.2,4149.7,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761658378324,0.6237,4151.4,4150.6,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761658378632,0.00181478,4151.2,4150.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658378823,0.6237,4152.1,4150.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658379030,0.6237,4152.1,4150.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761658379031,0.6237,4152.1,4151.2,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761658379233,0.6237,4152.6,4151.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761658379829,0.2418,4151.8,4151.7,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761658380231,0.00292733,4152.6,4151.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658380422,0.2418,4152.2,4152.1,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761658380627,0.00292733,4152.6,4152.2,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658380933,0.00292733,4152.6,4152.2,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761658381128,0.00292733,4152.6,4152.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658381129,0.2418,4152.5,4152.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658381325,0.00292733,4152.6,4152.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658381634,0.00292733,4152.6,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658381635,3.8315,4154.3,4152.7,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658381818,3.8315,4154.3,4152.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761658381819,3.2078,4154.3,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658382019,0.6237,4153.3,4152.3,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761658382228,0.6237,4153.3,4152.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658382419,0.6237,4152.3,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658382724,0.2418,4152.4,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658382725,0.2418,4152.2,4151.9,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658382926,0.2418,4151.9,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658383129,0.6237,4151.8,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658383323,0.6237,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658383530,0.6237,4151.1,4150.6,0.00227462]
["bitfinex-derivatives","ETHF0:USTF0",1761658383531,0.6237,4151.0,4150.6,0.00227462]
["bitfinex-derivatives","ETHF0:USTF0",1761658383833,0.8655,4150.7,4150.6,0.00227462]
["bitfinex-derivatives","ETHF0:USTF0",1761658384231,0.6237,4150.7,4150.6,0.00227462]
["bitfinex-derivatives","ETHF0:USTF0",1761658384536,0.6237,4150.7,4149.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761658384931,3.4499,4150.8,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658384932,0.842,4149.8,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658385238,0.2418,4150.2,4149.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761658385434,0.6002,4150.1,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658385626,0.6002,4150.1,4149.5,0.00281022]
["bitfinex-derivatives","ETHF0:USTF0",1761658385937,0.6002,4149.6,4149.5,0.00281022]
["bitfinex-derivatives","ETHF0:USTF0",1761658386137,0.842,4149.6,4149.5,0.00281022]
["bitfinex-derivatives","ETHF0:USTF0",1761658386324,0.2418,4149.6,4149.5,0.60131022]
["bitfinex-derivatives","ETHF0:USTF0",1761658386524,0.842,4149.6,4149.5,0.00281022]
["bitfinex-derivatives","ETHF0:USTF0",1761658387336,0.6002,4149.6,4149.5,0.00281022]
["bitfinex-derivatives","ETHF0:USTF0",1761658387628,3.7518,4150.0,4149.5,0.54661022]
["bitfinex-derivatives","ETHF0:USTF0",1761658387830,3.2078,4150.0,4149.5,0.54661022]
["bitfinex-derivatives","ETHF0:USTF0",1761658388036,0.2418,4149.8,4149.5,0.54661022]
["bitfinex-derivatives","ETHF0:USTF0",1761658388932,0.2418,4149.6,4149.5,0.00281022]
["bitfinex-derivatives","ETHF0:USTF0",1761658389132,3.2078,4150.0,4149.5,0.54661022]
["bitfinex-derivatives","ETHF0:USTF0",1761658389327,0.00297745,4150.2,4149.5,0.54661022]
["bitfinex-derivatives","ETHF0:USTF0",1761658389541,0.00297745,4150.2,4150.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761658390132,0.00297745,4150.2,4150.1,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761658390334,0.00297745,4150.2,4150.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761658391134,0.00297745,4150.2,4150.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761658391438,0.54697745,4150.2,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658391737,0.544,4149.9,4149.5,0.00281022]
["bitfinex-derivatives","ETHF0:USTF0",1761658391929,0.2418,4149.6,4149.5,0.00281022]
["bitfinex-derivatives","ETHF0:USTF0",1761658392435,0.00297745,4150.2,4149.5,0.54661022]
["bitfinex-derivatives","ETHF0:USTF0",1761658392741,0.2418,4149.6,4149.5,0.54661022]
["bitfinex-derivatives","ETHF0:USTF0",1761658393134,0.54697745,4150.2,4149.5,0.54661022]
["bitfinex-derivatives","ETHF0:USTF0",1761658393336,0.2418,4149.6,4149.5,0.54661022]
["bitfinex-derivatives","ETHF0:USTF0",1761658393637,0.2418,4149.6,4149.5,0.00281022]
["bitfinex-derivatives","ETHF0:USTF0",1761658393835,0.7858,4149.6,4149.5,0.00281022]
["bitfinex-derivatives","ETHF0:USTF0",1761658395534,0.544,4149.5,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658395735,0.2177,4149.9,4148.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761658395736,3.2078,4149.3,4148.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761658395936,0.2418,4149.0,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658396136,0.2418,4149.0,4148.8,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761658396339,0.544,4149.2,4148.8,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761658396538,3.2078,4149.3,4148.9,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761658396739,3.2078,4149.3,4149.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761658397041,3.2078,4149.3,4149.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761658397244,3.4496,4149.3,4149.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761658397634,0.3477,4148.9,4148.8,3.21066943]
["bitfinex-derivatives","ETHF0:USTF0",1761658397837,1.2384,4148.9,4148.8,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1761658398033,3.7518,4149.3,4148.8,0.34636943]
["bitfinex-derivatives","ETHF0:USTF0",1761658398240,0.2418,4148.9,4148.8,0.89016943]
["bitfinex-derivatives","ETHF0:USTF0",1761658398541,3.7518,4149.3,4149.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761658398542,3.2078,4149.3,4149.2,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761658398841,0.7617,4149.9,4149.2,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1761658399033,0.43384,4149.4,4149.3,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761658399441,0.43381,4149.7,4149.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761658399636,0.43381,4149.7,4149.6,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761658401536,0.76864,4149.3,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658401735,1.60859,4148.9,4148.8,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1761658402135,3.2078,4149.7,4148.8,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1761658402136,0.516,4149.5,4148.8,0.32876943]
["bitfinex-derivatives","ETHF0:USTF0",1761658402344,0.4338,4149.7,4149.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761658403343,0.43384,4149.3,4149.2,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761658403946,0.43384,4149.3,4149.2,4.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761658404142,0.43384,4149.3,4149.2,4.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761658404347,0.43389,4148.9,4148.8,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1761658404547,0.43389,4148.9,4148.8,1.16416943]
["bitfinex-derivatives","ETHF0:USTF0",1761658405849,3.2078,4149.7,4149.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761658406146,3.4496,4149.7,4149.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761658406345,0.516,4149.6,4149.4,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761658406747,3.4496,4149.7,4148.8,0.20416943]
["bitfinex-derivatives","ETHF0:USTF0",1761658406748,3.2078,4149.7,4149.6,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761658407447,0.516,4149.6,4148.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761658407642,0.7578,4149.4,4149.0,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1761658407842,0.2418,4149.4,4149.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761658408040,3.2078,4149.7,4149.3,1.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761658408247,0.516,4149.5,4148.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761658408445,0.516,4149.3,4148.9,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761658408847,0.516,4149.3,4148.8,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1761658409153,1.1747,4148.9,4148.8,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1761658409352,1.4165,4148.9,4148.8,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1761658409550,1.1747,4148.9,4148.8,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1761658409854,1.1747,4148.9,4148.8,0.32876943]
["bitfinex-derivatives","ETHF0:USTF0",1761658410045,0.3348,4148.9,4148.8,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1761658410249,1.1747,4148.9,4148.8,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1761658410850,0.8508,4148.9,4148.8,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1761658411046,1.1747,4148.9,4148.8,0.00286943]
["bitfinex-derivatives","ETHF0:USTF0",1761658411858,1.1747,4148.9,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658411859,1.1747,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658412051,0.516,4147.3,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658412247,0.1974,4148.0,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658412248,1.1747,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658412447,0.2694,4148.0,4146.1,0.85514947]
["bitfinex-derivatives","ETHF0:USTF0",1761658412448,0.516,4146.7,4146.1,0.64029753]
["bitfinex-derivatives","ETHF0:USTF0",1761658412752,1.1747,4145.9,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658413056,0.516,4145.8,4145.0,3.84809753]
["bitfinex-derivatives","ETHF0:USTF0",1761658413252,0.2418,4145.7,4145.1,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761658413651,0.00190448,4145.9,4145.0,3.21037476]
["bitfinex-derivatives","ETHF0:USTF0",1761658413652,3.2078,4145.5,4145.0,3.21037476]
["bitfinex-derivatives","ETHF0:USTF0",1761658413852,0.516,4145.4,4145.0,3.21037476]
["bitfinex-derivatives","ETHF0:USTF0",1761658414255,0.8508,4145.1,4145.0,3.21037476]
["bitfinex-derivatives","ETHF0:USTF0",1761658414558,0.7587,4145.4,4145.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658414857,1.1558,4145.1,4145.0,3.21037476]
["bitfinex-derivatives","ETHF0:USTF0",1761658415060,1.3976,4145.1,4145.0,0.00257476]
["bitfinex-derivatives","ETHF0:USTF0",1761658415562,1.4696,4145.1,4145.0,0.00257476]
["bitfinex-derivatives","ETHF0:USTF0",1761658415858,1.4696,4145.1,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658415859,0.5169,4145.0,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658416054,0.3138,4145.1,4143.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658416055,0.7587,4144.3,4143.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658416267,0.5169,4144.8,4144.2,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761658416457,0.5169,4145.5,4144.4,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658416648,0.1829,4145.6,4144.8,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761658416649,0.5169,4145.2,4144.8,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761658416852,0.5169,4145.2,4144.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658417061,40.8,4145.5,4144.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658417461,0.5169,4145.2,4144.4,0.51067601]
["bitfinex-derivatives","ETHF0:USTF0",1761658417661,0.8379,4144.5,4144.4,0.00267601]
["bitfinex-derivatives","ETHF0:USTF0",1761658417849,1.0797,4144.5,4144.4,0.00267601]
["bitfinex-derivatives","ETHF0:USTF0",1761658418054,0.072,4145.2,4144.4,0.00267601]
["bitfinex-derivatives","ETHF0:USTF0",1761658418055,0.5169,4145.2,4144.4,0.00267601]
["bitfinex-derivatives","ETHF0:USTF0",1761658418367,1.3976,4144.5,4144.4,0.00267601]
["bitfinex-derivatives","ETHF0:USTF0",1761658418562,1.1558,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658418864,0.2418,4143.9,4143.8,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761658419161,0.5169,4144.5,4143.8,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761658419362,0.2418,4143.9,4143.8,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1761658419556,0.5169,4144.6,4143.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658419959,0.5169,4144.6,4143.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761658420263,3.2078,4144.9,4144.2,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1761658420464,0.5169,4145.1,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658420664,0.5169,4145.1,4144.4,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761658420857,0.5169,4144.8,4144.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658421264,0.6389,4144.5,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658421561,1.1558,4144.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658421859,1.3976,4144.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658422761,0.321,4144.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658422965,1.3976,4144.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658423562,0.5169,4144.7,4143.9,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1761658423756,0.5169,4144.1,4143.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1761658423959,1.1558,4143.9,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658424160,1.3976,4143.9,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658424360,1.1558,4143.9,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658424669,0.5169,4144.2,4143.8,0.51063535]
["bitfinex-derivatives","ETHF0:USTF0",1761658424854,40.8,4144.3,4144.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761658424855,0.7587,4144.1,4144.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761658425059,0.7587,4144.1,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658425060,0.321,4143.9,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658425265,0.8379,4143.9,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658425462,40.8,4144.3,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658425669,0.2418,4144.0,4143.9,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761658425966,0.2418,4144.1,4143.9,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761658426263,3.2078,4145.0,4144.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658426463,0.5169,4144.9,4144.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761658426664,0.2418,4144.7,4144.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658426866,0.5169,4144.9,4144.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658427061,0.5169,4144.9,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658427366,3.2078,4145.0,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658427367,0.2418,4144.2,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658427664,0.5169,4144.7,4144.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658427868,0.5169,4144.9,4144.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761658428170,0.8379,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658428563,1.3976,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658428765,0.8379,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658428965,0.5169,4144.6,4144.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1761658429268,0.2418,4144.3,4144.1,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761658429469,0.321,4144.2,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658429673,1.0797,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658430073,41.3169,4144.7,4144.0,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761658430272,0.2418,4144.3,4144.2,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761658430475,0.5169,4144.9,4144.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761658430670,0.5169,4144.9,4144.0,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761658430671,0.7587,4144.6,4144.0,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761658430967,0.7587,4144.6,4144.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658431168,0.2418,4144.4,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658431368,1.0797,4144.1,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658432167,0.2418,4144.1,4144.0,3.53]
["bitfinex-derivatives","ETHF0:USTF0",1761658432377,0.5169,4144.6,4144.0,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1761658432571,0.5169,4144.6,4144.0,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761658432770,0.2418,4144.5,4144.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658432967,0.5169,4144.9,4144.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658433172,0.2418,4144.7,4144.6,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761658433370,0.5169,4144.6,4144.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658433571,0.5169,4144.5,4144.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658435068,3.7247,4145.0,4144.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761658435376,0.7587,4144.6,4144.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761658435575,0.5169,4144.5,4144.2,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658436071,3.7247,4145.0,4144.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761658436272,0.5169,4144.9,4144.6,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658436477,0.5169,4144.7,4144.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658436775,0.5169,4144.5,4144.1,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658436976,0.5169,4144.5,4144.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761658437172,0.5169,4144.9,4144.5,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761658437377,0.2418,4144.6,4144.5,4.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761658437579,0.2418,4144.8,4144.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761658437875,0.7587,4144.8,4144.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761658438072,0.5169,4144.8,4144.7,1.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761658438870,0.8379,4144.8,4144.7,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761658439076,0.8379,4144.6,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658439476,0.8379,4144.6,4144.5,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1761658439672,1.1558,4144.6,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658439982,1.3976,4144.6,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658440475,0.321,4143.9,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658440673,0.8379,4143.9,4143.8,0.32483535]
["bitfinex-derivatives","ETHF0:USTF0",1761658440873,0.5169,4144.3,4144.2,0.8302]
["bitfinex-derivatives","ETHF0:USTF0",1761658441073,0.1829,4144.7,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658441074,0.321,4143.9,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658441379,1.3976,4143.9,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658441570,1.1558,4143.9,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658442577,41.3169,4144.6,4144.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761658442873,41.3169,4144.6,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658442874,1.1558,4144.2,4143.8,0.51063535]
["bitfinex-derivatives","ETHF0:USTF0",1761658443080,0.8379,4143.9,4143.8,0.83283535]
["bitfinex-derivatives","ETHF0:USTF0",1761658443277,0.8379,4143.9,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658443475,1.1558,4143.9,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658443672,1.2278,4143.9,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658443871,1.1558,4143.9,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658444075,1.1558,4143.9,4143.8,0.32483535]
["bitfinex-derivatives","ETHF0:USTF0",1761658444274,0.8379,4143.9,4143.8,0.32483535]
["bitfinex-derivatives","ETHF0:USTF0",1761658444470,1.1474,4143.9,4143.8,0.00263535]
["bitfinex-derivatives","ETHF0:USTF0",1761658444672,1.1474,4143.9,4142.9,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761658444673,1.0928,4143.2,4142.8,0.64076005]
["bitfinex-derivatives","ETHF0:USTF0",1761658444879,0.1669,4143.3,4142.3,1.7760632]
["bitfinex-derivatives","ETHF0:USTF0",1761658444880,1.0928,4142.4,4142.3,0.64076005]
["bitfinex-derivatives","ETHF0:USTF0",1761658445183,0.7833,4142.2,4142.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761658445382,0.2418,4142.3,4142.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761658445585,1.0251,4142.3,4142.2,0.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761658445783,0.78522143,4142.3,4142.2,0.28020754]
["bitfinex-derivatives","ETHF0:USTF0",1761658446084,1.33652143,4142.3,4142.2,0.00190754]
["bitfinex-derivatives","ETHF0:USTF0",1761658446681,1.33652143,4142.3,4142.2,1.09310754]
["bitfinex-derivatives","ETHF0:USTF0",1761658446682,0.00192143,4142.3,4142.2,1.09310754]
["bitfinex-derivatives","ETHF0:USTF0",1761658447181,0.78522143,4142.3,4142.2,0.59890754]
["bitfinex-derivatives","ETHF0:USTF0",1761658447382,0.00192143,4142.3,4142.2,0.77440754]
["bitfinex-derivatives","ETHF0:USTF0",1761658447682,0.78522143,4142.3,4142.2,0.28020754]
["bitfinex-derivatives","ETHF0:USTF0",1761658447981,0.78522143,4142.3,4142.2,0.00190754]
["bitfinex-derivatives","ETHF0:USTF0",1761658447982,1.33652143,4142.3,4142.2,0.00190754]
["bitfinex-derivatives","ETHF0:USTF0",1761658448579,1.1467,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658448880,1.3885,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658449084,1.1467,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658449375,0.6945,4141.9,4141.8,3.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761658449577,0.4236,4142.9,4142.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761658449879,0.2709,4141.9,4141.8,3.21091765]
["bitfinex-derivatives","ETHF0:USTF0",1761658450082,0.6945,4141.9,4141.8,3.21091765]
["bitfinex-derivatives","ETHF0:USTF0",1761658450279,0.9673,4141.9,4141.8,3.21091765]
["bitfinex-derivatives","ETHF0:USTF0",1761658450485,1.1467,4141.9,4141.8,3.21091765]
["bitfinex-derivatives","ETHF0:USTF0",1761658450784,0.97009843,4141.9,4141.8,3.21091765]
["bitfinex-derivatives","ETHF0:USTF0",1761658450972,41.77009843,4141.9,4141.8,3.49871765]
["bitfinex-derivatives","ETHF0:USTF0",1761658451173,41.77009843,4141.9,4141.8,3.21091765]
["bitfinex-derivatives","ETHF0:USTF0",1761658451375,41.94949843,4141.9,4141.8,3.21091765]
["bitfinex-derivatives","ETHF0:USTF0",1761658452486,41.94949843,4141.9,4141.8,0.00311765]
["bitfinex-derivatives","ETHF0:USTF0",1761658452675,0.2709,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658452882,0.6945,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658453581,0.4236,4141.4,4140.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761658453789,0.2418,4141.2,4140.9,0.43587167]
["bitfinex-derivatives","ETHF0:USTF0",1761658453991,0.6654,4141.2,4141.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761658454179,0.4236,4141.7,4141.1,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761658454782,0.6654,4141.3,4141.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1761658454975,0.6654,4141.3,4141.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1761658455180,0.4236,4141.8,4141.2,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761658455376,0.4236,4141.8,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658455581,0.6945,4141.0,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658455777,0.9673,4141.0,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658457383,1.2091,4141.0,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658458287,0.2418,4141.0,4140.9,0.72367167]
["bitfinex-derivatives","ETHF0:USTF0",1761658458480,0.4236,4141.4,4141.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761658458682,0.4236,4141.4,4141.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761658458884,0.4236,4141.1,4141.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761658459088,0.6945,4141.1,4141.0,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761658460787,40.98219843,4141.9,4141.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761658460788,0.4236,4141.8,4141.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761658460982,40.80279843,4141.9,4141.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761658461181,0.27369843,4141.9,4141.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761658461387,0.69729843,4141.9,4141.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761658461582,0.69729843,4141.9,4141.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761658461583,0.00279843,4141.9,4141.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761658461783,0.00279843,4141.9,4141.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761658461985,0.97009843,4141.9,4141.3,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761658462189,0.4236,4141.8,4141.3,4.07528]
["bitfinex-derivatives","ETHF0:USTF0",1761658462492,0.4236,4141.8,4141.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761658462689,0.00279843,4141.9,4141.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761658462994,0.00279843,4141.9,4141.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761658463182,0.69729843,4141.9,4141.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761658463384,0.69729843,4141.9,4141.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761658464189,0.97009843,4141.9,4141.3,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761658464690,0.97009843,4141.9,4141.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761658465093,0.00279843,4141.9,4141.8,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761658465391,0.69729843,4141.9,4141.8,0.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761658465587,0.2709,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658465782,0.9673,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658467582,0.4236,4141.3,4140.9,0.43587167]
["bitfinex-derivatives","ETHF0:USTF0",1761658467788,0.9673,4141.0,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658467990,1.2091,4141.0,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658468187,1.2091,4141.0,4140.9,0.29087167]
["bitfinex-derivatives","ETHF0:USTF0",1761658468388,1.2091,4141.0,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658468389,0.7855,4141.0,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658468591,1.2091,4141.0,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658468803,42.0091,4141.0,4140.9,0.72367167]
["bitfinex-derivatives","ETHF0:USTF0",1761658468989,42.0091,4141.0,4140.9,0.29087167]
["bitfinex-derivatives","ETHF0:USTF0",1761658469192,42.0091,4141.0,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658470493,1.2091,4141.0,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658471393,1.2091,4141.0,4140.9,0.29087167]
["bitfinex-derivatives","ETHF0:USTF0",1761658471598,1.2091,4141.0,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658472398,42.0091,4141.0,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658472598,42.0819,4141.0,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658472800,42.0091,4141.0,4140.9,0.00307167]
["bitfinex-derivatives","ETHF0:USTF0",1761658476100,0.9762,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658476312,1.218,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658476501,0.9762,4140.3,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658477310,1.218,4140.3,4140.2,3.20996124]
["bitfinex-derivatives","ETHF0:USTF0",1761658477807,1.218,4140.3,4140.2,3.46636124]
["bitfinex-derivatives","ETHF0:USTF0",1761658478011,0.2418,4140.3,4140.2,4.17146124]
["bitfinex-derivatives","ETHF0:USTF0",1761658478206,1.218,4140.3,4140.2,3.46636124]
["bitfinex-derivatives","ETHF0:USTF0",1761658478400,0.2672,4140.3,4140.2,4.17146124]
["bitfinex-derivatives","ETHF0:USTF0",1761658479505,0.6925,4140.3,4140.2,4.17146124]
["bitfinex-derivatives","ETHF0:USTF0",1761658479704,0.9762,4140.6,4140.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761658479905,0.6925,4141.1,4141.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761658480098,1.28827405,4141.8,4140.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761658480099,0.69529843,4141.9,4141.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658480296,0.6925,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658480602,0.6925,4141.1,4141.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761658480902,0.9762,4141.1,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658481102,0.6925,4140.8,4140.7,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761658481301,0.1521,4141.2,4140.7,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761658481302,0.6925,4141.6,4141.5,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761658481507,0.6925,4141.6,4141.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761658481698,0.6925,4141.6,4141.5,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658482004,0.4253,4141.5,4141.0,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761658482208,0.6925,4141.1,4141.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761658483302,0.00279843,4141.9,4141.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658484108,0.97899843,4141.9,4141.8,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761658484597,0.71179843,4141.9,4141.8,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761658484805,0.00279843,4141.9,4141.8,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761658485710,0.69529843,4141.9,4141.8,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761658486017,0.97899843,4141.9,4141.8,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761658486208,1.13109843,4141.9,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658486506,0.6925,4141.5,4141.4,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761658486804,0.6925,4141.5,4141.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761658486805,0.9343,4141.5,4141.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761658486999,0.6925,4141.5,4141.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761658487715,0.9762,4141.5,4141.4,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761658487901,0.2672,4141.3,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658488102,0.2672,4141.3,4141.2,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761658488310,0.00279843,4141.9,4141.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761658488499,0.00279843,4141.9,4141.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761658488704,0.00279843,4141.9,4141.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658488908,0.00279843,4141.9,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658488909,0.5509,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658489211,0.9762,4141.8,4141.7,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761658489509,0.6925,4141.8,4141.7,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761658489816,0.00279843,4141.9,4141.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658490009,0.97899843,4141.9,4141.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761658490307,0.00279843,4141.9,4141.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658490710,0.69529843,4141.9,4141.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658491007,0.69529843,4141.9,4141.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761658491210,0.97899843,4141.9,4141.8,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761658492310,0.97899843,4141.9,4141.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658492311,0.26999843,4141.9,4141.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658492507,0.00279843,4141.9,4141.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761658493014,0.69529843,4141.9,4141.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761658493313,0.69529843,4141.9,4141.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658494605,0.00279843,4141.9,4141.8,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658494800,40.8,4142.7,4142.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761658495009,2.415,4145.3,4141.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761658495010,1.13414266,4143.2,4143.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761658495209,3.2078,4143.5,4143.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761658495413,0.7927,4143.3,4143.2,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761658495608,0.7927,4143.3,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658495808,0.2418,4143.1,4143.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761658496020,0.9343,4143.1,4143.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658496815,1.218,4143.1,4143.0,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761658497015,1.218,4143.1,4142.9,3.21034718]
["bitfinex-derivatives","ETHF0:USTF0",1761658497016,1.1283,4143.0,4142.9,3.21034718]
["bitfinex-derivatives","ETHF0:USTF0",1761658497214,1.3701,4143.0,4142.9,0.00254718]
["bitfinex-derivatives","ETHF0:USTF0",1761658497715,4.5779,4143.0,4142.9,0.00254718]
["bitfinex-derivatives","ETHF0:USTF0",1761658497916,0.6925,4142.2,4142.1,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761658498108,0.2418,4142.2,4142.1,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761658498307,0.4253,4142.6,4142.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761658498613,1.218,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658498806,1.218,4142.2,4142.1,3.21083354]
["bitfinex-derivatives","ETHF0:USTF0",1761658499005,0.9762,4142.2,4142.1,3.21083354]
["bitfinex-derivatives","ETHF0:USTF0",1761658499905,0.4253,4142.8,4142.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761658500105,0.6925,4142.8,4142.7,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761658500513,0.9762,4142.2,4142.1,3.21083354]
["bitfinex-derivatives","ETHF0:USTF0",1761658500712,1.218,4142.2,4142.1,3.21083354]
["bitfinex-derivatives","ETHF0:USTF0",1761658501014,0.9762,4142.2,4142.1,3.21083354]
["bitfinex-derivatives","ETHF0:USTF0",1761658501215,0.4253,4142.7,4142.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761658501416,0.9762,4142.7,4142.6,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1761658501814,0.6925,4142.7,4142.6,4.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761658502117,0.5509,4142.2,4142.1,0.00303354]
["bitfinex-derivatives","ETHF0:USTF0",1761658502309,1.218,4142.2,4142.1,0.00303354]
["bitfinex-derivatives","ETHF0:USTF0",1761658502512,1.218,4142.2,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658502513,0.2672,4141.1,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658502827,0.4253,4140.6,4140.5,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761658503120,0.9343,4140.6,4140.5,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761658503519,0.4253,4140.1,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658503711,0.00245233,4140.1,4140.0,0.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658505913,40.8,4140.9,4140.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761658506221,3.2078,4142.3,4141.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1761658506522,0.3837,4141.8,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658507014,0.3837,4141.7,4141.3,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1761658507218,0.00258202,4141.8,4141.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761658507419,0.24438202,4141.8,4141.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761658507817,0.00258202,4141.8,4141.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761658509117,0.34058202,4141.8,4141.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761658509315,0.34058202,4141.8,4141.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761658509615,0.338,4141.7,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658509822,0.8129,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658510024,0.2418,4141.4,4141.3,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761658510221,0.00258202,4141.8,4141.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761658511618,1.01904266,4143.3,4142.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658511819,0.338,4143.2,4142.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761658512020,0.2418,4143.0,4142.9,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761658512218,0.2418,4143.0,4142.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761658512419,0.8129,4143.0,4142.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658512614,1.040072,4143.0,4142.9,0.00218901]
["bitfinex-derivatives","ETHF0:USTF0",1761658512816,1.112872,4143.0,4142.9,0.00218901]
["bitfinex-derivatives","ETHF0:USTF0",1761658513125,0.5711,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658513320,1.1098,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658513627,1.037,4142.1,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658514023,1.037,4142.1,4142.0,3.21018258]
["bitfinex-derivatives","ETHF0:USTF0",1761658514628,1.037,4142.1,4142.0,0.00238258]
["bitfinex-derivatives","ETHF0:USTF0",1761658515229,1.1098,4142.1,4142.0,0.00238258]
["bitfinex-derivatives","ETHF0:USTF0",1761658515524,1.1098,4142.1,4140.8,0.64320933]
["bitfinex-derivatives","ETHF0:USTF0",1761658515525,0.5711,4140.9,4140.8,0.64320933]
["bitfinex-derivatives","ETHF0:USTF0",1761658515730,0.2331,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658516025,0.8129,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658516421,0.8129,4140.5,4140.4,3.21064922]
["bitfinex-derivatives","ETHF0:USTF0",1761658517131,0.8129,4140.5,4140.4,3.44114922]
["bitfinex-derivatives","ETHF0:USTF0",1761658517927,40.8,4141.1,4141.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761658518126,40.8,4141.1,4141.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658518127,41.138,4141.1,4141.0,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658518320,0.338,4141.0,4140.4,3.21064922]
["bitfinex-derivatives","ETHF0:USTF0",1761658518627,0.2418,4140.6,4140.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761658519022,41.138,4141.1,4140.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761658519229,40.8,4141.1,4141.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761658519530,0.338,4140.9,4140.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761658519734,0.338,4140.9,4140.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761658520027,0.5711,4141.0,4140.4,3.21064922]
["bitfinex-derivatives","ETHF0:USTF0",1761658520224,0.338,4140.9,4140.4,3.57154922]
["bitfinex-derivatives","ETHF0:USTF0",1761658520424,0.2418,4140.5,4140.4,4.04374922]
["bitfinex-derivatives","ETHF0:USTF0",1761658520729,0.2418,4140.8,4140.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761658520930,0.338,4141.2,4140.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761658521123,0.338,4141.2,4141.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658521529,0.5711,4141.2,4141.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761658521727,40.8,4141.3,4141.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761658521928,0.338,4141.8,4141.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761658522124,3.7789,4141.9,4141.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658522529,0.338,4141.8,4141.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761658522728,0.2418,4141.5,4141.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761658522936,0.2418,4141.5,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658522937,0.5711,4141.1,4140.9,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761658523234,0.2418,4141.2,4141.1,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761658523426,0.2418,4141.2,4141.1,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761658523737,3.2078,4141.9,4141.8,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658524044,0.338,4142.3,4141.9,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761658524337,0.2418,4142.0,4141.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761658524525,0.4749,4142.0,4141.9,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761658524729,0.8129,4142.0,4141.9,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658525335,0.2418,4142.0,4141.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761658525634,0.2418,4142.0,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658525635,0.7952,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658525836,1.037,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658527825,1.1098,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658528132,0.338,4141.5,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658528338,0.2418,4141.3,4141.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761658528534,0.8129,4141.3,4141.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658528735,0.2331,4141.1,4141.0,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761658529033,0.338,4141.8,4141.7,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658529235,0.338,4141.8,4141.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761658529436,0.5798,4141.8,4141.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761658529629,0.2418,4141.8,4141.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761658530326,0.338,4142.2,4142.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658530633,0.5711,4142.4,4142.3,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658530832,3.2078,4143.1,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658530833,0.86515362,4143.3,4142.9,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1761658531027,1.29773044,4143.5,4142.9,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761658531028,0.86515362,4143.5,4142.9,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761658531235,0.338,4143.4,4142.9,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761658531428,40.8,4143.3,4142.9,4.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761658531625,1.040072,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658531827,0.338,4142.9,4142.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1761658532039,0.5798,4142.7,4142.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658532240,0.5798,4142.7,4142.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761658532432,0.338,4142.7,4142.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658532627,0.5711,4142.7,4142.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658533842,0.5711,4142.7,4142.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761658535640,0.5711,4142.7,4142.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761658536038,0.8034,4142.7,4142.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761658536242,0.429,4142.6,4142.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761658536543,0.3562,4142.3,4142.2,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761658536737,0.5652,4142.3,4142.2,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761658536938,1.0393,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658537239,0.5652,4141.8,4141.7,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761658537434,1.0393,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658538145,0.2418,4141.8,4141.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761658538443,0.807,4141.8,4141.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761658538643,0.3562,4141.7,4141.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761658538944,0.3562,4141.6,4141.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761658539137,0.5652,4141.6,4141.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658539339,0.5652,4141.6,4141.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761658539732,0.3562,4142.0,4141.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761658539937,0.2418,4141.7,4141.6,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761658540136,0.598,4141.6,4141.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658540340,0.3562,4141.6,4141.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761658540639,0.5652,4141.3,4141.2,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761658540839,1.0393,4141.3,4141.2,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761658541043,1.0393,4141.3,4141.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658541241,0.209,4140.8,4140.7,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761658541433,0.5652,4140.8,4140.7,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761658541640,0.5652,4140.8,4140.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761658541840,0.5652,4141.1,4141.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658542048,0.5652,4141.6,4141.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761658542346,0.696,4141.9,4141.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658542544,0.7975,4141.9,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658542737,0.5652,4141.4,4141.3,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761658543049,1.0393,4141.4,4141.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658543347,0.7975,4141.4,4141.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658543946,0.86515362,4142.3,4142.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658543947,0.5652,4142.3,4142.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658544148,0.7975,4142.3,4142.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658544346,41.5975,4142.3,4142.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658544547,0.3562,4142.0,4141.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761658544745,0.7975,4141.5,4141.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658544946,0.4413,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658545142,0.7975,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658545443,0.7975,4141.4,4141.3,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761658546248,0.7975,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658546438,0.7975,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658546643,0.5652,4140.5,4140.4,0.56344922]
["bitfinex-derivatives","ETHF0:USTF0",1761658546844,0.807,4140.5,4140.4,0.56344922]
["bitfinex-derivatives","ETHF0:USTF0",1761658547047,0.807,4140.5,4140.4,0.80104922]
["bitfinex-derivatives","ETHF0:USTF0",1761658547246,0.5652,4140.5,4140.4,0.45454922]
["bitfinex-derivatives","ETHF0:USTF0",1761658547444,1.0393,4140.5,4140.4,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1761658547848,1.1121,4140.5,4140.4,0.00284922]
["bitfinex-derivatives","ETHF0:USTF0",1761658548151,0.3562,4139.8,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658548345,0.3562,4139.4,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658548540,0.3562,4139.4,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658548541,0.209,4138.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658548845,0.209,4138.7,4138.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761658548846,0.5652,4138.7,4138.6,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761658549042,0.5652,4138.7,4138.6,3.42487147]
["bitfinex-derivatives","ETHF0:USTF0",1761658549043,0.56749809,4138.7,4138.6,3.42487147]
["bitfinex-derivatives","ETHF0:USTF0",1761658549346,0.56749809,4138.7,4138.6,3.77137147]
["bitfinex-derivatives","ETHF0:USTF0",1761658549547,0.56749809,4138.7,4138.6,3.42487147]
["bitfinex-derivatives","ETHF0:USTF0",1761658549749,0.79979809,4138.7,4138.6,3.21077147]
["bitfinex-derivatives","ETHF0:USTF0",1761658550144,0.79979809,4138.7,4138.6,4.00897147]
["bitfinex-derivatives","ETHF0:USTF0",1761658550145,0.00229809,4138.7,4138.6,4.00897147]
["bitfinex-derivatives","ETHF0:USTF0",1761658550351,0.3562,4139.7,4138.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761658550546,0.598,4139.2,4139.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658550740,0.3562,4139.2,4139.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658550948,0.3562,4139.8,4139.1,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761658551250,0.00286114,4139.8,4139.7,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761658551442,0.00286114,4139.8,4139.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761658552149,0.56806114,4139.8,4139.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761658552552,1.04216114,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658552854,0.00286114,4139.8,4139.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761658553648,0.35906114,4139.8,4139.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761658553850,0.80986114,4139.8,4139.7,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761658554159,0.80986114,4139.8,4139.7,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761658554353,0.45366114,4139.8,4139.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761658554858,0.00286114,4139.8,4139.7,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1761658555357,0.00286114,4139.8,4139.7,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761658555957,0.80986114,4139.8,4139.7,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761658556154,1.04216114,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658556653,1.24576114,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658557056,0.7975,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658557552,41.9121,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658557749,0.2323,4138.8,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658557957,1.0393,4138.7,4138.6,0.00297147]
["bitfinex-derivatives","ETHF0:USTF0",1761658558353,0.7975,4138.7,4138.6,0.00297147]
["bitfinex-derivatives","ETHF0:USTF0",1761658559051,0.8703,4138.7,4138.6,0.00297147]
["bitfinex-derivatives","ETHF0:USTF0",1761658559357,0.8703,4138.7,4137.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761658559557,0.8703,4138.7,4137.0,0.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761658559558,0.3562,4137.5,4137.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761658559756,0.3562,4137.5,4137.0,3.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761658559757,0.3562,4137.2,4137.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658559955,0.5652,4137.2,4137.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761658560458,0.5652,4137.2,4137.1,0.0029115]
["bitfinex-derivatives","ETHF0:USTF0",1761658560654,0.7975,4137.2,4137.1,0.0029115]
["bitfinex-derivatives","ETHF0:USTF0",1761658560850,40.8,4137.6,4137.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761658561058,0.3562,4137.8,4137.5,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761658561263,0.5652,4137.2,4137.1,0.0029115]
["bitfinex-derivatives","ETHF0:USTF0",1761658561656,0.8703,4137.2,4137.1,0.0029115]
["bitfinex-derivatives","ETHF0:USTF0",1761658561856,0.8703,4137.2,4137.1,0.2170115]
["bitfinex-derivatives","ETHF0:USTF0",1761658562158,0.8703,4137.2,4137.1,0.0029115]
["bitfinex-derivatives","ETHF0:USTF0",1761658562363,0.7975,4137.2,4137.1,0.0029115]
["bitfinex-derivatives","ETHF0:USTF0",1761658562659,0.7975,4137.2,4137.1,0.2170115]
["bitfinex-derivatives","ETHF0:USTF0",1761658562660,0.5652,4137.2,4137.1,0.2170115]
["bitfinex-derivatives","ETHF0:USTF0",1761658562856,0.7975,4137.2,4137.1,0.0029115]
["bitfinex-derivatives","ETHF0:USTF0",1761658563056,0.8703,4137.2,4137.1,0.0029115]
["bitfinex-derivatives","ETHF0:USTF0",1761658563261,0.7975,4137.2,4137.1,0.0029115]
["bitfinex-derivatives","ETHF0:USTF0",1761658563760,0.7975,4136.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658564058,0.3562,4136.9,4136.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761658564262,0.3562,4136.7,4136.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761658564660,0.3435,4137.0,4136.9,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761658564961,0.3435,4137.3,4137.0,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761658565149,40.8,4137.5,4137.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761658565357,0.8033,4137.5,4137.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761658565554,0.3435,4137.4,4137.0,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761658565750,0.00207009,4137.5,4137.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1761658566163,0.00207009,4137.5,4137.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658566665,0.56357009,4137.5,4137.4,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761658566863,0.56357009,4137.5,4137.4,3.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761658567064,0.00207009,4137.5,4137.4,3.9615]
["bitfinex-derivatives","ETHF0:USTF0",1761658567360,0.00207009,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658567361,0.77227009,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658567561,0.77227009,4137.5,4136.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761658567562,0.3269,4137.4,4136.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761658567759,0.3269,4137.2,4136.9,0.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761658568460,0.00207009,4137.5,4137.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761658568667,0.00207009,4137.5,4137.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761658568864,0.32897009,4137.5,4137.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761658569162,0.32897009,4137.5,4136.3,0.33031082]
["bitfinex-derivatives","ETHF0:USTF0",1761658569163,0.3106,4136.4,4136.3,0.33031082]
["bitfinex-derivatives","ETHF0:USTF0",1761658569362,3.4496,4136.4,4136.3,0.69071082]
["bitfinex-derivatives","ETHF0:USTF0",1761658569569,3.2078,4136.9,4136.4,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761658569956,0.2418,4136.5,4136.4,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761658570163,3.2078,4136.9,4136.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761658570164,0.67696,4136.7,4136.6,0.7755]
["bitfinex-derivatives","ETHF0:USTF0",1761658570363,0.74576,4136.7,4136.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761658570560,0.43516,4136.7,4136.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761658570761,0.43515,4136.8,4136.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761658570960,0.43515,4136.8,4136.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761658571161,41.47695,4136.8,4136.7,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761658572969,41.47695,4136.8,4136.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761658573168,0.43519,4136.4,4136.3,0.14091082]
["bitfinex-derivatives","ETHF0:USTF0",1761658573469,4.42349,4136.4,4136.3,0.00311082]
["bitfinex-derivatives","ETHF0:USTF0",1761658573666,4.10889,4136.4,4136.3,0.00311082]
["bitfinex-derivatives","ETHF0:USTF0",1761658574066,44.90889,4136.4,4136.3,0.00311082]
["bitfinex-derivatives","ETHF0:USTF0",1761658574467,44.98169,4136.4,4136.3,0.00311082]
["bitfinex-derivatives","ETHF0:USTF0",1761658575467,0.1553,4135.4,4135.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761658575667,0.43527,4135.7,4135.6,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761658575967,3.64305,4135.9,4135.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761658576272,3.2078,4135.9,4135.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658576464,40.8,4136.4,4136.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761658577168,40.8,4136.4,4135.8,0.00304821]
["bitfinex-derivatives","ETHF0:USTF0",1761658577169,0.1553,4135.9,4135.8,0.33024821]
["bitfinex-derivatives","ETHF0:USTF0",1761658577472,40.8,4136.4,4136.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761658578072,40.8,4136.4,4136.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1761658578767,40.8728,4136.4,4135.9,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761658578970,40.8728,4136.4,4134.4,0.64266034]
["bitfinex-derivatives","ETHF0:USTF0",1761658578971,0.1553,4135.0,4134.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761658579362,0.3971,4135.0,4134.9,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1761658579566,44.5602,4135.0,4134.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761658579772,40.8,4135.0,4134.9,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761658579968,40.8,4135.0,4134.9,0.91580616]
["bitfinex-derivatives","ETHF0:USTF0",1761658580273,0.1553,4135.0,4134.9,0.00250616]
["bitfinex-derivatives","ETHF0:USTF0",1761658580469,0.5524,4135.0,4134.9,0.00250616]
["bitfinex-derivatives","ETHF0:USTF0",1761658580664,44.5602,4135.0,4134.9,0.46750616]
["bitfinex-derivatives","ETHF0:USTF0",1761658580969,2.16495416,4137.5,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658580970,0.3269,4135.8,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658581167,3.2078,4136.1,4135.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658581168,0.3269,4135.7,4135.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658581379,0.3269,4135.8,4135.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658581564,0.1316,4135.6,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658581765,0.3269,4135.2,4135.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658581965,0.3269,4135.5,4135.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761658582166,41.1269,4135.8,4135.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658582468,40.8,4135.8,4135.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761658582669,0.3269,4136.2,4135.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761658582879,0.3269,4136.1,4136.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658583069,41.1269,4136.1,4136.0,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658583769,0.3269,4136.3,4136.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658583968,0.5423,4136.3,4136.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658584165,0.5423,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658584669,0.1316,4136.3,4136.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658584670,0.3269,4136.2,4136.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658585080,0.5423,4136.2,4136.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658585379,0.5423,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658585566,0.5423,4136.0,4135.9,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761658586175,0.5423,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658586581,0.7732,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658587180,0.7732,4136.0,4135.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761658587181,0.3269,4136.0,4135.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761658588380,0.5423,4136.0,4135.9,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761658588580,0.5423,4136.0,4135.9,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761658588887,40.8,4136.5,4136.2,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658589077,40.8,4136.5,4136.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761658589271,41.0418,4136.5,4136.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761658589477,41.3687,4136.5,4136.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761658589875,0.4585,4136.4,4135.9,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761658590072,0.5423,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658590280,0.5423,4136.0,4135.9,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761658590475,0.7732,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658590979,0.5423,4136.4,4136.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658591386,0.6739,4136.4,4136.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658591677,0.3269,4136.3,4135.9,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1761658591884,0.3269,4136.4,4136.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761658592070,0.9157,4136.4,4136.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761658592275,0.5423,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658592475,0.2044,4136.4,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658592476,0.4585,4136.4,4136.3,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658592674,0.3269,4136.4,4136.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761658592874,40.8,4136.5,4136.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761658593278,3.5347,4136.7,4136.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761658593585,3.7501,4136.7,4136.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761658593781,44.5501,4136.7,4136.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658593982,41.3423,4136.7,4136.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658594188,0.5423,4136.7,4136.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761658594387,0.2154,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658594582,0.3391,4136.5,4136.4,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761658594787,40.8,4136.9,4136.4,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761658594989,40.8,4136.9,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658595288,40.8,4136.9,4136.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761658595289,0.5569,4136.5,4136.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761658595681,0.3391,4136.8,4136.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658595878,40.8,4136.9,4136.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761658596184,0.00207009,4137.5,4137.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761658596587,0.34117009,4137.5,4137.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761658597189,0.55897009,4137.5,4137.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761658597585,0.34117009,4137.5,4137.4,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761658597889,0.00207009,4137.5,4137.4,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761658598088,0.00207009,4137.5,4137.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761658598887,0.00207009,4137.5,4137.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761658599089,0.34117009,4137.5,4137.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761658599287,0.55897009,4137.5,4137.4,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761658599484,0.55897009,4137.5,4137.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761658599485,0.00207009,4137.5,4137.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761658600493,0.00207009,4137.5,4137.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761658600694,0.00207009,4137.5,4137.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761658601290,0.00207009,4137.5,4137.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761658601690,0.00207009,4137.5,4137.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761658601990,0.00207009,4137.5,4137.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761658602190,0.00207009,4137.5,4137.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761658602493,0.00207009,4137.5,4137.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761658602688,0.00207009,4137.5,4137.4,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761658602888,0.00207009,4137.5,4137.4,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761658603292,3.7647,4139.0,4138.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658603490,3.7647,4139.0,4138.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761658603684,0.4742,4140.0,4139.3,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761658603894,0.2178,4140.0,4139.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761658604291,0.82213297,4140.0,4139.9,0.002533]
["bitfinex-derivatives","ETHF0:USTF0",1761658604493,1.16123297,4140.0,4139.9,0.002533]
["bitfinex-derivatives","ETHF0:USTF0",1761658605092,1.23403297,4140.0,4139.9,0.002533]
["bitfinex-derivatives","ETHF0:USTF0",1761658605291,0.5569,4138.8,4138.7,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761658605492,8.45163297,4140.0,4139.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658605493,0.3391,4139.2,4139.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658605798,0.13703297,4140.0,4139.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658605799,0.3391,4139.9,4139.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761658606094,0.1351,4139.1,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658606390,0.3391,4139.0,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658606592,0.3391,4139.0,4138.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658606895,0.3391,4139.4,4139.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761658607094,0.3391,4139.8,4139.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761658607292,0.13703297,4140.0,4139.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658607293,0.3391,4139.9,4139.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658607497,0.3391,4139.8,4138.9,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761658607684,0.5809,4139.8,4139.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761658607994,0.00193297,4140.0,4139.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761658608192,0.58283297,4140.0,4139.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761658608699,0.80063297,4140.0,4139.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761658608999,0.80063297,4140.0,4139.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658609494,0.00193297,4140.0,4139.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761658609687,0.00193297,4140.0,4139.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761658610593,0.3391,4141.2,4141.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658610896,0.3391,4141.5,4141.4,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658611098,0.3391,4141.3,4140.7,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761658611292,0.3391,4141.0,4140.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658611599,0.55930108,4141.0,4140.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658611798,0.80303405,4141.0,4140.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658612898,0.7824,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658613105,0.3391,4140.7,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658613302,0.2418,4140.6,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658613605,0.80063297,4140.2,4140.1,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761658614007,0.78433297,4140.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658614393,0.55883297,4140.2,4140.1,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761658614597,0.34103297,4140.2,4140.1,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761658614798,0.34103297,4140.2,4140.1,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761658614995,0.00240108,4141.0,4140.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761658615196,0.34343405,4141.0,4140.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761658615397,0.3391,4140.9,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658615598,0.58283297,4140.8,4140.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761658616113,0.55883297,4140.8,4140.7,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1761658616403,0.80063297,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658616908,1.02613297,4140.8,4140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658617203,0.00240108,4141.0,4140.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761658617407,0.00240108,4141.0,4140.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761658618006,0.34343405,4141.0,4140.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761658618505,0.3391,4140.9,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658618706,0.34103297,4140.7,4140.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761658619108,0.78433297,4140.7,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658619812,0.78433297,4140.7,4140.6,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761658620306,0.78433297,4140.7,4140.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658620503,0.34103297,4140.7,4140.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658620704,0.00240108,4141.0,4140.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658620902,0.00240108,4141.0,4140.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761658621806,0.00240108,4141.0,4140.9,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761658622597,0.00240108,4141.0,4140.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761658623001,0.3391,4141.7,4141.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658623307,0.1351,4141.9,4141.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761658623308,0.3391,4141.3,4141.2,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1761658623610,0.2418,4141.4,4141.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761658623805,41.1391,4141.8,4141.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761658623997,40.80190157,4141.8,4141.7,0.00174519]
["bitfinex-derivatives","ETHF0:USTF0",1761658624197,41.04563454,4141.8,4141.7,0.00174519]
["bitfinex-derivatives","ETHF0:USTF0",1761658624501,41.38783454,4141.8,4141.7,0.00174519]
["bitfinex-derivatives","ETHF0:USTF0",1761658624701,41.46063454,4141.8,4141.7,0.00174519]
["bitfinex-derivatives","ETHF0:USTF0",1761658626416,41.38783454,4141.8,4141.7,0.00174519]
["bitfinex-derivatives","ETHF0:USTF0",1761658626908,0.00190157,4141.8,4141.7,3.96534519]
["bitfinex-derivatives","ETHF0:USTF0",1761658627100,0.3422,4142.6,4142.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761658627408,0.3418,4143.1,4142.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761658627608,0.2418,4142.6,4142.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761658627910,0.3418,4143.0,4142.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658628210,3.5496,4143.5,4143.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658628411,3.55391636,4143.5,4143.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658628610,3.45391636,4143.5,4143.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761658628807,0.00431636,4143.5,4143.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761658629107,0.00238339,4143.5,4143.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761658629509,0.00238339,4143.5,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658629510,1.2132,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658629804,0.43452,4142.9,4142.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761658630014,1.01812,4142.9,4142.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761658630312,0.00193297,4142.9,4142.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761658630505,0.56293297,4142.9,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658630712,0.3418,4142.4,4141.7,3.52794519]
["bitfinex-derivatives","ETHF0:USTF0",1761658631006,1.01822,4141.9,4141.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761658631210,0.77835297,4141.9,4141.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761658631508,0.43655297,4141.9,4141.8,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761658631908,41.23655297,4141.9,4141.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761658632107,40.8,4141.9,4141.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761658632306,40.8,4141.9,4141.7,3.20954519]
["bitfinex-derivatives","ETHF0:USTF0",1761658632307,0.87153,4141.8,4141.7,3.20954519]
["bitfinex-derivatives","ETHF0:USTF0",1761658632605,1.45706297,4141.8,4141.7,0.00174519]
["bitfinex-derivatives","ETHF0:USTF0",1761658632804,1.45706297,4141.8,4141.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658632805,0.4347,4141.2,4141.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658633002,0.67843297,4141.2,4141.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658633201,0.67843297,4141.2,4141.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761658633202,0.00193297,4141.2,4141.1,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761658633712,1.42843,4141.7,4141.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658633919,0.43468,4141.4,4141.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658634211,0.67648,4141.4,4141.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658634413,0.77841297,4141.4,4141.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658634918,0.99761297,4141.4,4141.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658635409,0.34373297,4141.4,4141.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658635617,0.34373297,4141.4,4141.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761658636117,0.56293297,4141.4,4141.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658636813,0.56293297,4141.4,4141.1,0.00276259]
["bitfinex-derivatives","ETHF0:USTF0",1761658636814,0.6895,4141.2,4141.1,0.00276259]
["bitfinex-derivatives","ETHF0:USTF0",1761658637007,1.149,4141.2,4141.1,0.00082962]
["bitfinex-derivatives","ETHF0:USTF0",1761658637210,0.7787,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658637520,0.2013,4141.2,4139.4,0.64328681]
["bitfinex-derivatives","ETHF0:USTF0",1761658637521,0.3418,4140.9,4140.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761658637815,0.3418,4140.7,4140.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761658638011,0.2418,4140.4,4140.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761658638213,0.3418,4140.7,4140.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761658638418,0.34441985,4140.7,4140.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761658639319,0.3418,4140.6,4140.3,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1761658640208,0.461,4140.4,4140.3,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1761658640519,1.0205,4140.4,4140.3,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1761658640820,0.8515,4140.4,4140.3,0.00244054]
["bitfinex-derivatives","ETHF0:USTF0",1761658641210,0.8515,4140.4,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658641211,0.2192,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658641424,0.561,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658642015,0.3418,4140.0,4139.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761658642219,0.5836,4139.9,4139.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658642412,0.3418,4139.9,4139.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658642717,0.7787,4139.7,4139.6,0.00177239]
["bitfinex-derivatives","ETHF0:USTF0",1761658642917,1.0205,4139.7,4139.6,0.00177239]
["bitfinex-derivatives","ETHF0:USTF0",1761658643112,0.7787,4139.7,4139.6,0.00177239]
["bitfinex-derivatives","ETHF0:USTF0",1761658644118,0.8515,4139.7,4139.6,0.00177239]
["bitfinex-derivatives","ETHF0:USTF0",1761658644414,0.3418,4138.7,4138.3,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761658644620,0.3418,4138.7,4138.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658645210,0.3418,4139.0,4138.9,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658645416,0.3418,4139.4,4138.9,3.96228851]
["bitfinex-derivatives","ETHF0:USTF0",1761658645722,0.561,4139.0,4138.9,3.21008851]
["bitfinex-derivatives","ETHF0:USTF0",1761658646218,1.0205,4139.0,4138.9,0.00228851]
["bitfinex-derivatives","ETHF0:USTF0",1761658646517,1.0205,4139.0,4137.5,1.2873199]
["bitfinex-derivatives","ETHF0:USTF0",1761658646518,0.561,4137.8,4137.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761658646823,0.561,4137.8,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658646824,0.3418,4137.5,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658647018,0.3418,4137.5,4137.2,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761658647219,0.3418,4137.5,4137.3,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761658647414,0.34487859,4137.5,4137.3,0.00211028]
["bitfinex-derivatives","ETHF0:USTF0",1761658647823,0.34487859,4137.5,4137.3,0.43722028]
["bitfinex-derivatives","ETHF0:USTF0",1761658648220,0.34487859,4137.5,4137.4,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658648430,0.00307859,4137.5,4137.4,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761658648718,0.3418,4138.9,4138.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658648923,0.561,4138.9,4138.8,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658649524,0.561,4138.9,4138.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1761658649525,0.00211807,4138.9,4138.8,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1761658650626,0.2192,4140.3,4140.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658650819,0.3418,4140.3,4140.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658651018,0.5836,4140.3,4140.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658651213,0.8028,4140.3,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658651418,0.561,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658651619,0.561,4140.0,4139.9,3.21067641]
["bitfinex-derivatives","ETHF0:USTF0",1761658651919,0.3418,4140.0,4139.9,3.42987641]
["bitfinex-derivatives","ETHF0:USTF0",1761658652116,0.34373019,4140.3,4140.2,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761658652319,0.34373019,4140.3,4139.9,3.28347641]
["bitfinex-derivatives","ETHF0:USTF0",1761658652320,0.7787,4140.0,4139.9,3.21067641]
["bitfinex-derivatives","ETHF0:USTF0",1761658652716,1.0205,4140.0,4139.9,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1761658654718,0.5836,4140.0,4139.9,0.43957641]
["bitfinex-derivatives","ETHF0:USTF0",1761658654920,0.3317,4140.2,4140.0,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761658655129,0.5735,4140.2,4140.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761658655319,0.3317,4140.2,4140.1,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761658655518,0.3317,4140.1,4139.9,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1761658655725,0.7603,4140.0,4139.9,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1761658655922,1.0021,4140.0,4139.9,0.00287641]
["bitfinex-derivatives","ETHF0:USTF0",1761658656322,0.7603,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658656522,1.0021,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658656724,41.5603,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658657230,41.5603,4139.4,4139.3,3.2102798]
["bitfinex-derivatives","ETHF0:USTF0",1761658657425,41.5603,4139.4,4139.3,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1761658658025,41.6331,4139.4,4139.3,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1761658658632,41.5603,4139.4,4139.3,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1761658659131,41.5603,4139.4,4139.3,0.2110798]
["bitfinex-derivatives","ETHF0:USTF0",1761658659832,0.3317,4140.2,4139.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761658660026,0.7907,4139.9,4139.5,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761658660233,0.5489,4139.4,4139.3,0.4373698]
["bitfinex-derivatives","ETHF0:USTF0",1761658660535,0.7603,4139.4,4139.3,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1761658661628,0.3317,4139.4,4139.3,0.4391798]
["bitfinex-derivatives","ETHF0:USTF0",1761658661827,0.3317,4139.8,4139.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761658662030,0.5489,4139.8,4139.7,0.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761658662232,0.3317,4139.7,4139.4,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761658662635,0.3317,4139.7,4139.3,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1761658662933,0.3317,4139.7,4139.3,0.4373798]
["bitfinex-derivatives","ETHF0:USTF0",1761658663333,0.5489,4139.4,4139.3,0.4373798]
["bitfinex-derivatives","ETHF0:USTF0",1761658663530,1.0021,4139.4,4139.3,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1761658663728,0.7603,4139.4,4139.3,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1761658668528,0.1263,4139.8,4139.3,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1761658668733,0.2172,4139.4,4139.3,0.4373798]
["bitfinex-derivatives","ETHF0:USTF0",1761658668938,0.2172,4139.4,4139.3,0.6459798]
["bitfinex-derivatives","ETHF0:USTF0",1761658669236,0.5489,4139.4,4139.3,0.6459798]
["bitfinex-derivatives","ETHF0:USTF0",1761658669734,0.6752,4139.4,4139.3,0.6459798]
["bitfinex-derivatives","ETHF0:USTF0",1761658671241,0.8866,4139.4,4139.3,0.0024798]
["bitfinex-derivatives","ETHF0:USTF0",1761658671534,0.7603,4138.6,4138.4,0.64244113]
["bitfinex-derivatives","ETHF0:USTF0",1761658671835,0.1263,4138.8,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658671836,0.8866,4138.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658672033,0.3317,4138.2,4138.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761658672238,0.3317,4138.6,4138.2,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1761658672539,0.5489,4138.4,4138.3,0.64362]
["bitfinex-derivatives","ETHF0:USTF0",1761658672742,0.7603,4138.4,4138.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761658672932,0.5489,4138.3,4138.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1761658673133,1.0021,4138.3,4138.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1761658673836,0.7603,4138.3,4138.2,0.21119597]
["bitfinex-derivatives","ETHF0:USTF0",1761658674630,0.7603,4138.3,4138.2,0.64622597]
["bitfinex-derivatives","ETHF0:USTF0",1761658674829,0.7603,4138.3,4138.2,0.21119597]
["bitfinex-derivatives","ETHF0:USTF0",1761658675027,1.0021,4138.3,4138.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1761658676130,4.2827,4138.3,4138.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1761658676838,4.2099,4138.3,4138.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1761658677044,4.2827,4138.3,4138.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1761658677430,4.2099,4138.3,4138.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1761658677633,4.2099,4138.3,4138.2,0.21119597]
["bitfinex-derivatives","ETHF0:USTF0",1761658677833,1.0021,4138.3,4138.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1761658678034,1.0749,4138.3,4138.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1761658678235,1.0021,4138.3,4138.2,0.00259597]
["bitfinex-derivatives","ETHF0:USTF0",1761658681739,0.5489,4137.2,4137.1,3.85024113]
["bitfinex-derivatives","ETHF0:USTF0",1761658681932,0.7603,4137.2,4137.1,3.64294]
["bitfinex-derivatives","ETHF0:USTF0",1761658682138,0.3317,4137.5,4137.4,0.97921]
["bitfinex-derivatives","ETHF0:USTF0",1761658682333,0.3317,4138.1,4137.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761658682634,0.5489,4137.5,4137.4,0.64371]
["bitfinex-derivatives","ETHF0:USTF0",1761658682839,0.7603,4137.5,4137.4,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1761658683046,0.7603,4137.5,4137.4,0.64609251]
["bitfinex-derivatives","ETHF0:USTF0",1761658683644,0.7603,4137.5,4137.4,0.87419251]
["bitfinex-derivatives","ETHF0:USTF0",1761658683839,0.7603,4137.5,4137.4,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1761658684838,1.0749,4137.5,4137.4,0.00238251]
["bitfinex-derivatives","ETHF0:USTF0",1761658685146,0.775,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658685347,0.775,4136.7,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658685348,0.775,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658686041,0.775,4136.2,4136.1,3.21087299]
["bitfinex-derivatives","ETHF0:USTF0",1761658686237,0.775,4136.2,4136.1,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1761658686238,4.0556,4136.2,4136.1,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1761658686639,3.9828,4136.2,4136.1,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1761658688546,0.775,4136.2,4136.1,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1761658688752,0.126,4136.4,4136.1,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1761658688753,0.453,4136.4,4136.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658688946,0.8927,4136.4,4136.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658689155,0.6837,4136.4,4136.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658689346,3.2078,4136.8,4136.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761658689546,0.327,4136.7,4136.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761658689947,0.327,4136.7,4136.1,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1761658689948,0.2307,4136.4,4136.1,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1761658690251,0.7667,4136.2,4136.1,0.23047299]
["bitfinex-derivatives","ETHF0:USTF0",1761658690451,0.7667,4136.2,4136.1,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1761658690952,0.8395,4136.2,4136.1,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1761658691147,0.7667,4136.2,4136.1,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1761658691751,0.5577,4136.2,4136.1,0.44637299]
["bitfinex-derivatives","ETHF0:USTF0",1761658691950,0.5577,4136.2,4136.1,0.23047299]
["bitfinex-derivatives","ETHF0:USTF0",1761658692347,0.7667,4136.2,4136.1,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1761658693550,0.5577,4136.2,4136.1,0.23047299]
["bitfinex-derivatives","ETHF0:USTF0",1761658693751,0.7667,4136.2,4136.1,0.00307299]
["bitfinex-derivatives","ETHF0:USTF0",1761658695456,0.7667,4136.2,4136.1,0.66571299]
["bitfinex-derivatives","ETHF0:USTF0",1761658695645,0.327,4136.7,4136.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658695845,0.5577,4136.7,4136.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658696059,0.5577,4136.6,4136.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761658696356,0.7995,4136.6,4136.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761658696552,0.5577,4136.6,4136.5,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761658696855,0.5577,4136.5,4136.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658697051,0.5577,4136.2,4136.1,0.43831299]
["bitfinex-derivatives","ETHF0:USTF0",1761658697352,0.5577,4136.2,4136.1,0.66571299]
["bitfinex-derivatives","ETHF0:USTF0",1761658697656,0.327,4136.2,4136.1,1.19781299]
["bitfinex-derivatives","ETHF0:USTF0",1761658697949,0.2307,4136.6,4136.1,0.07587299]
["bitfinex-derivatives","ETHF0:USTF0",1761658698150,0.327,4136.5,4136.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658698355,0.5577,4136.5,4136.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761658698659,0.327,4136.9,4136.4,3.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761658698845,0.7667,4136.8,4136.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658699151,0.7667,4136.5,4136.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761658699859,0.6837,4137.0,4136.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658700251,0.327,4137.0,4136.9,4.40246]
["bitfinex-derivatives","ETHF0:USTF0",1761658700451,1.1345,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658700659,0.8927,4137.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658700958,0.6837,4137.0,4136.9,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761658701153,3.2078,4137.9,4137.1,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761658701154,0.327,4137.4,4137.1,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761658701361,0.5577,4137.2,4137.1,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1761658702360,0.327,4137.6,4137.5,1.19459]
["bitfinex-derivatives","ETHF0:USTF0",1761658702545,0.327,4138.0,4137.6,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761658702750,0.1263,4138.2,4138.0,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1761658702951,0.327,4138.5,4138.0,4.40234]
["bitfinex-derivatives","ETHF0:USTF0",1761658703149,0.126,4138.8,4138.0,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1761658703757,0.126,4138.8,4138.0,4.40234]
["bitfinex-derivatives","ETHF0:USTF0",1761658703952,0.126,4138.8,4138.0,4.47514]
["bitfinex-derivatives","ETHF0:USTF0",1761658704557,0.327,4138.9,4138.0,13.33335327]
["bitfinex-derivatives","ETHF0:USTF0",1761658704757,0.327,4138.9,4138.0,12.47514]
["bitfinex-derivatives","ETHF0:USTF0",1761658705059,0.327,4139.3,4139.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658705456,0.327,4139.3,4139.2,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1761658705662,0.5577,4139.9,4139.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658705957,0.2307,4139.4,4139.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761658706263,41.01167609,4139.9,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658706264,0.5577,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658706463,1.0085,4139.3,4139.2,3.21084343]
["bitfinex-derivatives","ETHF0:USTF0",1761658706766,0.5577,4139.3,4139.2,3.43824343]
["bitfinex-derivatives","ETHF0:USTF0",1761658706960,0.327,4139.8,4139.2,4.40524343]
["bitfinex-derivatives","ETHF0:USTF0",1761658707155,0.327,4139.5,4139.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761658707354,0.327,4139.7,4139.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658707555,0.5688,4139.7,4139.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761658707755,0.32967609,4139.9,4139.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658707957,0.56037609,4139.9,4139.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658708152,0.327,4139.8,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658708466,0.43751609,4139.9,4139.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658708467,0.2418,4139.7,4139.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658709064,0.327,4139.8,4139.6,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658709266,0.43751609,4139.9,4139.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761658709267,0.00267609,4139.9,4139.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761658709463,0.00267609,4139.9,4139.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761658709661,0.56037609,4139.9,4139.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761658709864,0.56037609,4139.9,4139.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1761658709865,0.327,4139.6,4139.4,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1761658710061,0.327,4139.6,4139.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761658710265,0.453,4139.8,4139.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761658710968,0.00267609,4139.9,4139.8,1.19434]
["bitfinex-derivatives","ETHF0:USTF0",1761658711564,0.00267609,4139.9,4139.8,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1761658711767,1.20157,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658711956,0.7995,4139.5,4139.4,3.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761658712162,0.00267609,4139.9,4139.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761658712356,0.32967609,4139.9,4139.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761658712867,0.327,4139.7,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658713066,0.7667,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658713466,1.0085,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658714966,1.0085,4139.5,4139.2,0.00304343]
["bitfinex-derivatives","ETHF0:USTF0",1761658714967,0.7995,4139.3,4139.2,0.00304343]
["bitfinex-derivatives","ETHF0:USTF0",1761658715166,1.0413,4139.3,4139.2,0.00304343]
["bitfinex-derivatives","ETHF0:USTF0",1761658715359,0.7023,4139.8,4139.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761658715554,0.7023,4139.8,4139.2,0.31934343]
["bitfinex-derivatives","ETHF0:USTF0",1761658715555,0.3458,4139.7,4139.2,0.31934343]
["bitfinex-derivatives","ETHF0:USTF0",1761658715766,0.2418,4139.5,4139.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761658716471,0.8181,4139.5,4139.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761658718571,0.7995,4139.3,4139.2,0.00304343]
["bitfinex-derivatives","ETHF0:USTF0",1761658718770,1.0413,4139.3,4139.2,0.00304343]
["bitfinex-derivatives","ETHF0:USTF0",1761658719065,1.0413,4139.3,4139.2,0.23394343]
["bitfinex-derivatives","ETHF0:USTF0",1761658719265,0.3458,4139.3,4139.2,0.45824343]
["bitfinex-derivatives","ETHF0:USTF0",1761658719468,0.5763,4139.7,4139.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761658719768,0.8181,4139.7,4139.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761658719965,0.57897609,4139.9,4139.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761658720163,0.59027609,4139.9,4139.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761658720363,0.34847609,4139.9,4139.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761658720563,0.57897609,4139.9,4139.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761658720771,0.57897609,4139.9,4139.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761658721070,0.00267609,4139.9,4139.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761658721263,0.34847609,4139.9,4139.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761658721666,0.34847609,4139.9,4139.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761658721871,0.57897609,4139.9,4139.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761658722069,0.3458,4139.8,4139.4,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761658722372,0.3458,4139.8,4139.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761658723277,0.00267609,4139.9,4139.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761658723776,0.34847609,4139.9,4139.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761658723972,0.34847609,4139.9,4139.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761658725070,0.00267609,4139.9,4139.8,1.20634]
["bitfinex-derivatives","ETHF0:USTF0",1761658725270,0.3458,4140.6,4140.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761658725471,0.3458,4140.6,4140.5,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761658725672,0.8181,4140.6,4140.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1761658726178,0.58931616,4140.6,4140.5,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761658727082,0.24351616,4140.6,4140.5,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761658727880,0.58931616,4140.6,4140.5,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761658728083,0.58931616,4140.6,4140.5,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1761658729979,0.00171616,4140.6,4140.5,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761658730179,0.00171616,4140.6,4140.5,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1761658730982,0.3561,4141.8,4141.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761658731177,0.3561,4141.8,4141.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761658731382,0.5979,4141.8,4141.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761658731583,41.7437,4141.8,4141.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761658731778,41.7437,4141.8,4141.7,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761658731979,41.40016297,4141.8,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658732287,0.5763,4141.4,4141.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1761658733286,0.7995,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658733581,0.7995,4141.4,4141.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761658733783,0.5763,4141.4,4141.3,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1761658734181,0.3458,4141.4,4141.3,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761658734487,0.3458,4141.7,4141.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761658734686,0.3458,4141.7,4141.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761658735980,0.00226297,4141.8,4141.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761658736387,0.00226297,4141.8,4141.7,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1761658736683,0.00226297,4141.8,4141.7,1.20614]
["bitfinex-derivatives","ETHF0:USTF0",1761658736880,0.00226297,4141.8,4141.7,1.27894]
["bitfinex-derivatives","ETHF0:USTF0",1761658737082,0.3458,4142.6,4142.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761658737679,0.7995,4142.9,4142.8,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761658737984,0.80207835,4142.9,4142.8,0.23375238]
["bitfinex-derivatives","ETHF0:USTF0",1761658738689,0.80207835,4142.9,4142.8,0.00285238]
["bitfinex-derivatives","ETHF0:USTF0",1761658739389,0.80207835,4142.9,4142.8,0.23375238]
["bitfinex-derivatives","ETHF0:USTF0",1761658739987,0.80207835,4142.9,4142.8,0.00285238]
["bitfinex-derivatives","ETHF0:USTF0",1761658740190,0.87487835,4142.9,4142.8,0.00285238]
["bitfinex-derivatives","ETHF0:USTF0",1761658740392,0.80207835,4142.9,4142.8,0.00285238]
["bitfinex-derivatives","ETHF0:USTF0",1761658740586,0.80207835,4142.9,4142.8,0.23375238]
["bitfinex-derivatives","ETHF0:USTF0",1761658740793,0.80207835,4142.9,4142.8,0.00285238]
["bitfinex-derivatives","ETHF0:USTF0",1761658741292,0.87487835,4142.9,4142.8,0.00285238]
["bitfinex-derivatives","ETHF0:USTF0",1761658741487,0.80207835,4142.9,4142.8,0.00285238]
["bitfinex-derivatives","ETHF0:USTF0",1761658741791,0.87487835,4142.9,4142.8,0.00285238]
["bitfinex-derivatives","ETHF0:USTF0",1761658741987,0.80207835,4142.9,4142.8,0.00285238]
["bitfinex-derivatives","ETHF0:USTF0",1761658742294,0.87487835,4142.9,4142.8,0.00285238]
["bitfinex-derivatives","ETHF0:USTF0",1761658742589,0.7995,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658742985,41.8413,4142.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658743491,0.5763,4141.4,4141.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761658743692,0.5763,4141.4,4141.3,3.66470546]
["bitfinex-derivatives","ETHF0:USTF0",1761658744290,0.86515362,4143.7,4141.8,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761658744599,0.137,4145.4,4144.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761658744784,0.2418,4144.8,4144.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761658744990,0.2418,4144.8,4144.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761658745191,0.137,4146.0,4145.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761658745396,0.00223983,4146.0,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658745589,0.4402,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658745898,0.4402,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658746099,0.5772,4144.7,4144.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658746393,0.5772,4144.7,4144.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761658746394,0.2221,4144.7,4144.6,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761658746595,0.00223983,4146.0,4144.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761658746596,0.3327,4145.5,4144.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761658746801,0.2221,4145.4,4145.3,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761658747292,0.33493983,4146.0,4145.4,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761658747499,0.2288,4145.9,4145.8,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761658747702,0.2288,4145.9,4145.8,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761658748093,0.00223983,4146.0,4145.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761658748889,3.2078,4147.3,4146.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761658749103,0.2288,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658749398,3.2078,4147.8,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658749399,0.341,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658749596,0.7957,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658750099,0.79788294,4146.9,4146.3,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761658750403,0.2418,4146.6,4146.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761658750595,0.34318294,4146.9,4146.5,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1761658750596,0.00218294,4146.9,4146.8,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761658750901,0.00218294,4146.9,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658750902,0.2288,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658751092,0.8116,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658751294,0.8677,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658751495,0.7957,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658751696,0.8677,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658751898,0.341,4146.3,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658752095,0.341,4145.9,4145.8,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761658752291,0.341,4148.5,4146.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761658752497,0.341,4148.5,4148.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761658752893,0.341,4148.5,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658753296,0.34272176,4148.5,4148.0,3.21070671]
["bitfinex-derivatives","ETHF0:USTF0",1761658753592,0.00172176,4148.5,4148.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761658754002,0.00172176,4148.5,4148.0,3.21070671]
["bitfinex-derivatives","ETHF0:USTF0",1761658754003,0.7957,4148.1,4148.0,3.21070671]
["bitfinex-derivatives","ETHF0:USTF0",1761658754704,0.8677,4148.1,4148.0,3.21070671]
["bitfinex-derivatives","ETHF0:USTF0",1761658754903,0.8677,4148.1,4148.0,0.00290671]
["bitfinex-derivatives","ETHF0:USTF0",1761658755211,0.7957,4148.1,4148.0,3.21070671]
["bitfinex-derivatives","ETHF0:USTF0",1761658755509,0.00172176,4148.5,4148.0,3.21070671]
["bitfinex-derivatives","ETHF0:USTF0",1761658755510,0.341,4148.4,4148.0,3.74060671]
["bitfinex-derivatives","ETHF0:USTF0",1761658755708,0.341,4148.4,4148.0,3.42100671]
["bitfinex-derivatives","ETHF0:USTF0",1761658756703,0.7957,4148.1,4148.0,0.00290671]
["bitfinex-derivatives","ETHF0:USTF0",1761658757300,0.7957,4148.1,4148.0,3.21070671]
["bitfinex-derivatives","ETHF0:USTF0",1761658758212,0.8677,4148.1,4148.0,0.00290671]
["bitfinex-derivatives","ETHF0:USTF0",1761658758506,41.5957,4148.1,4148.0,0.00290671]
["bitfinex-derivatives","ETHF0:USTF0",1761658758709,41.3698,4148.1,4148.0,0.00290671]
["bitfinex-derivatives","ETHF0:USTF0",1761658758908,41.4418,4148.1,4148.0,0.00290671]
["bitfinex-derivatives","ETHF0:USTF0",1761658759608,0.7957,4147.6,4147.5,3.1055402]
["bitfinex-derivatives","ETHF0:USTF0",1761658759813,0.7957,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658760208,0.7957,4146.5,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658760510,0.7957,4146.5,4146.4,3.21001969]
["bitfinex-derivatives","ETHF0:USTF0",1761658761704,0.8677,4146.5,4146.4,3.21001969]
["bitfinex-derivatives","ETHF0:USTF0",1761658762006,0.8677,4146.5,4146.4,0.00221969]
["bitfinex-derivatives","ETHF0:USTF0",1761658762314,8.8677,4146.5,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658762506,0.7957,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658762906,0.8677,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658763609,0.173,4144.8,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658763805,0.173,4144.2,4144.1,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761658764209,40.973,4144.2,4144.1,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761658764409,41.146,4144.2,4144.1,3.2106059]
["bitfinex-derivatives","ETHF0:USTF0",1761658764615,41.218,4144.2,4144.1,3.2106059]
["bitfinex-derivatives","ETHF0:USTF0",1761658765014,41.218,4144.2,4144.1,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1761658765214,49.218,4144.2,4144.1,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1761658765513,41.045,4144.2,4144.1,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1761658765706,0.86515362,4146.0,4144.1,0.0028059]
["bitfinex-derivatives","ETHF0:USTF0",1761658765707,0.86515362,4146.9,4145.2,4.29347]
["bitfinex-derivatives","ETHF0:USTF0",1761658766011,3.5488,4148.1,4146.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761658766208,3.5488,4148.1,4146.6,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761658766209,3.2078,4148.1,4147.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761658766409,3.2078,4148.1,4147.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761658766610,3.21020717,4148.1,4147.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761658766806,3.21020717,4148.1,4147.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1761658767015,3.64418717,4148.1,4147.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761658767219,3.21020717,4148.1,4147.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761658767410,3.21020717,4148.1,4147.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761658767610,3.21020717,4148.1,4147.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761658768319,3.64418717,4148.1,4147.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761658768519,0.072,4148.0,4147.9,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761658769318,0.072,4148.0,4147.4,0.32251341]
["bitfinex-derivatives","ETHF0:USTF0",1761658769618,0.43403,4147.5,4147.4,0.32251341]
["bitfinex-derivatives","ETHF0:USTF0",1761658769824,0.77503,4147.5,4147.4,0.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1761658770023,0.84703,4147.5,4147.4,0.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1761658770427,0.50603,4147.5,4147.4,0.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1761658770926,0.84703,4147.5,4147.4,0.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1761658771111,0.50603,4147.5,4147.4,0.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1761658771421,0.91903,4147.5,4147.4,0.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1761658772010,0.84703,4147.5,4147.4,0.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1761658772614,0.91903,4147.5,4147.4,0.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1761658773222,0.84703,4147.5,4147.4,0.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1761658773819,1.30173,4147.5,4147.4,0.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1761658774414,1.37373,4147.5,4147.4,0.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1761658774620,1.30173,4147.5,4147.4,0.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1761658775419,1.07583,4147.5,4147.4,0.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1761658778826,1.29583,4147.5,4147.4,0.00291341]
["bitfinex-derivatives","ETHF0:USTF0",1761658779026,0.3178,4147.4,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658779321,12.14502044,4148.9,4145.4,1.4246199]
["bitfinex-derivatives","ETHF0:USTF0",1761658779322,1.29156509,4149.3,4148.4,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1761658779531,0.072,4150.0,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658779714,0.7909,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658779915,0.8629,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658780120,1.29667,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658780426,1.29910559,4150.0,4149.9,3.21030034]
["bitfinex-derivatives","ETHF0:USTF0",1761658780631,0.5709,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658780817,1.22473,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658781018,1.29673,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658781227,1.61453,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658781726,1.61453,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658783527,1.68653,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658783725,1.61453,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658784324,1.68653,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658784621,1.61453,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658787629,0.75163,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658788127,0.3178,4149.4,4149.3,3.28246673]
["bitfinex-derivatives","ETHF0:USTF0",1761658788330,0.3178,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658788529,0.9607,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658788922,0.3178,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658789328,0.9607,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658789720,0.3178,4149.4,4149.3,3.64431673]
["bitfinex-derivatives","ETHF0:USTF0",1761658789924,0.3178,4149.5,4149.4,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1761658790124,0.3898,4149.5,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658790430,0.3178,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658791126,0.9607,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658791827,1.1807,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658792029,0.9607,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658792435,1.1807,4149.4,4149.3,3.21046673]
["bitfinex-derivatives","ETHF0:USTF0",1761658793435,1.4333,4148.9,4148.8,3.06913346]
["bitfinex-derivatives","ETHF0:USTF0",1761658793932,0.6424,4148.9,4148.8,3.13846673]
["bitfinex-derivatives","ETHF0:USTF0",1761658794527,0.6424,4148.9,4148.8,3.1404733]
["bitfinex-derivatives","ETHF0:USTF0",1761658794826,1.4333,4148.9,4148.8,3.07114003]
["bitfinex-derivatives","ETHF0:USTF0",1761658795031,1.1087,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658795432,1.1087,4148.3,4148.2,3.27713327]
["bitfinex-derivatives","ETHF0:USTF0",1761658795636,0.3178,4148.3,4148.2,3.27713327]
["bitfinex-derivatives","ETHF0:USTF0",1761658795936,0.3178,4148.3,4148.2,3.27979616]
["bitfinex-derivatives","ETHF0:USTF0",1761658795937,1.1087,4148.3,4148.2,3.27979616]
["bitfinex-derivatives","ETHF0:USTF0",1761658796137,1.1087,4148.3,4148.2,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1761658796532,1.1087,4148.3,4148.2,0.07199616]
["bitfinex-derivatives","ETHF0:USTF0",1761658796834,1.1087,4148.3,4148.2,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1761658797236,1.1807,4148.3,4148.2,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1761658797432,1.1087,4148.3,4148.2,0.07199616]
["bitfinex-derivatives","ETHF0:USTF0",1761658798234,1.1087,4148.3,4148.2,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1761658798432,0.3178,4148.3,4148.2,3.27979616]
["bitfinex-derivatives","ETHF0:USTF0",1761658798937,0.3178,4148.3,4148.2,3.35179616]
["bitfinex-derivatives","ETHF0:USTF0",1761658799341,0.3178,4148.3,4148.2,3.27979616]
["bitfinex-derivatives","ETHF0:USTF0",1761658800138,1.1087,4148.3,4148.2,3.27979616]
["bitfinex-derivatives","ETHF0:USTF0",1761658800535,1.1087,4148.3,4148.2,3.21046289]
["bitfinex-derivatives","ETHF0:USTF0",1761658801137,1.1087,4148.3,4148.2,3.27979616]
["bitfinex-derivatives","ETHF0:USTF0",1761658801342,1.1087,4148.3,4148.2,0.00266289]
["bitfinex-derivatives","ETHF0:USTF0",1761658801537,1.1087,4147.7,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658802046,1.1087,4147.7,4147.0,3.84250534]
["bitfinex-derivatives","ETHF0:USTF0",1761658802342,0.3178,4147.4,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658802536,0.3178,4147.4,4147.0,3.28003886]
["bitfinex-derivatives","ETHF0:USTF0",1761658802737,0.3178,4147.4,4147.3,0.06933327]
["bitfinex-derivatives","ETHF0:USTF0",1761658803041,1.1087,4147.1,4147.0,3.21070559]
["bitfinex-derivatives","ETHF0:USTF0",1761658803246,1.1087,4147.1,4147.0,0.00290559]
["bitfinex-derivatives","ETHF0:USTF0",1761658803934,1.1087,4147.1,4145.6,1.2873199]
["bitfinex-derivatives","ETHF0:USTF0",1761658803935,0.8887,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658804138,1.1087,4145.6,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658804943,2.2061,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658805237,2.2061,4144.9,4144.8,3.20989918]
["bitfinex-derivatives","ETHF0:USTF0",1761658805440,2.2061,4144.9,4144.8,3.27923245]
["bitfinex-derivatives","ETHF0:USTF0",1761658805641,2.2061,4144.9,4144.8,3.20989918]
["bitfinex-derivatives","ETHF0:USTF0",1761658806444,2.2061,4144.9,4144.8,0.00209918]
["bitfinex-derivatives","ETHF0:USTF0",1761658807541,0.8734,4144.9,4144.8,0.07143245]
["bitfinex-derivatives","ETHF0:USTF0",1761658807936,1.2089,4145.3,4144.8,0.07143245]
["bitfinex-derivatives","ETHF0:USTF0",1761658808142,1.2089,4145.3,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658808342,1.2089,4145.3,4145.2,0.50361327]
["bitfinex-derivatives","ETHF0:USTF0",1761658808644,1.2089,4145.3,4145.2,0.06933327]
["bitfinex-derivatives","ETHF0:USTF0",1761658809144,1.2089,4145.3,4145.2,0.14133327]
["bitfinex-derivatives","ETHF0:USTF0",1761658809441,0.00309309,4145.6,4145.3,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761658809647,1.21199309,4145.6,4145.5,3.27713327]
["bitfinex-derivatives","ETHF0:USTF0",1761658810840,0.00309309,4145.6,4145.5,3.27713327]
["bitfinex-derivatives","ETHF0:USTF0",1761658811037,1.2089,4146.6,4146.1,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761658811244,1.2089,4146.6,4145.6,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761658811245,1.2089,4146.6,4146.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761658811444,1.27514018,4146.7,4146.4,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761658811740,1.2089,4146.7,4146.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761658812044,1.21179105,4146.7,4146.5,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761658812944,2.0022,4146.3,4146.2,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1761658813144,2.06844018,4146.3,4146.2,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1761658813346,1.27514018,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658813649,2.82674018,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658814340,2.89874018,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658814535,2.89874018,4146.3,4144.8,1.08790918]
["bitfinex-derivatives","ETHF0:USTF0",1761658814536,2.82674018,4146.3,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658814740,2.7605,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658814946,2.82674018,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658815145,1.27514018,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658815448,1.2089,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658815850,1.27514018,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658816250,2.06844018,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658816650,1.27514018,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658816951,1.2089,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658817149,1.27514018,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658817758,1.2089,4146.0,4145.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761658817950,1.27514018,4146.0,4145.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761658818147,1.2089,4146.0,4145.8,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761658818452,1.2089,4146.5,4146.3,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761658818949,0.00289105,4146.7,4146.6,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761658819151,0.00289105,4146.7,4146.6,3.64193]
["bitfinex-derivatives","ETHF0:USTF0",1761658819646,1.5335,4147.5,4147.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761658819846,1.5335,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658820548,1.53584395,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658820951,0.32694395,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658821248,1.67514395,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658821448,2.53468413,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658821847,3.29298413,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658823249,1.2089,4147.4,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658823450,1.27514018,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658824555,1.2089,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658825753,1.27514018,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658826053,2.06844018,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658827755,1.2089,4147.4,4147.2,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761658827951,0.00234395,4147.5,4147.4,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761658828258,0.00234395,4147.5,4147.4,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1761658828454,0.00234395,4147.5,4147.4,3.71384]
["bitfinex-derivatives","ETHF0:USTF0",1761658828755,0.00234395,4147.5,4147.4,3.64184]
["bitfinex-derivatives","ETHF0:USTF0",1761658828953,2.53468413,4147.5,4147.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658829255,2.7605,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658829454,2.7605,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658829960,2.06844018,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658830153,2.82674018,4146.4,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658830359,2.0022,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658830763,2.06844018,4145.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658831658,1.2089,4146.7,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658832155,1.2089,4146.5,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658832461,0.06624018,4146.4,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658832665,1.2089,4146.2,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658833056,0.4639,4146.8,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658833057,1.2089,4145.9,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658833256,1.2089,4146.1,4145.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658833451,0.06624018,4146.6,4146.0,0.63470534]
["bitfinex-derivatives","ETHF0:USTF0",1761658833660,0.4639,4146.8,4146.6,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761658833858,1.2089,4147.1,4146.6,0.63470534]
["bitfinex-derivatives","ETHF0:USTF0",1761658834060,1.2089,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658834269,2.0022,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658834457,2.06844018,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658834858,1.27514018,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658835060,1.2089,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658835263,1.1331,4147.4,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658835466,0.72,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658835667,1.91934018,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658835863,1.19934018,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658836467,1.91934018,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658837258,2.67404018,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658837464,2.74604018,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658837668,1.1331,4147.0,4146.7,0.63470534]
["bitfinex-derivatives","ETHF0:USTF0",1761658837967,1.1331,4147.0,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658837968,1.19934018,4146.8,4146.5,4.49924066]
["bitfinex-derivatives","ETHF0:USTF0",1761658838169,1.1331,4146.8,4146.6,0.85730066]
["bitfinex-derivatives","ETHF0:USTF0",1761658838559,1.1331,4146.7,4146.6,0.85730066]
["bitfinex-derivatives","ETHF0:USTF0",1761658838772,1.1331,4147.4,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658838972,0.72,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658839172,2.6078,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658839464,2.67404018,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658840068,1.19934018,4147.1,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658840478,1.1331,4147.4,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658840682,1.1331,4147.9,4147.2,1.28970672]
["bitfinex-derivatives","ETHF0:USTF0",1761658840884,0.4639,4148.0,4147.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761658840885,1.1331,4147.4,4147.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761658841072,0.41304395,4147.5,4147.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761658841277,0.00234395,4147.5,4147.4,0.85561074]
["bitfinex-derivatives","ETHF0:USTF0",1761658841484,1.1331,4147.9,4147.5,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1761658841684,1.7157622,4150.1,4147.5,1.08509]
["bitfinex-derivatives","ETHF0:USTF0",1761658841685,1.1331,4148.4,4147.9,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1761658841983,1.1331,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658842190,2.6078,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658842379,2.67404018,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658842579,2.67608074,4148.4,4148.3,3.21036045]
["bitfinex-derivatives","ETHF0:USTF0",1761658842879,2.67608074,4148.4,4148.3,0.00256045]
["bitfinex-derivatives","ETHF0:USTF0",1761658843480,2.6078,4147.8,4147.7,3.08044054]
["bitfinex-derivatives","ETHF0:USTF0",1761658843880,2.6078,4147.8,4147.7,3.14412027]
["bitfinex-derivatives","ETHF0:USTF0",1761658844376,2.6078,4147.8,4147.7,3.08044054]
["bitfinex-derivatives","ETHF0:USTF0",1761658844584,2.6078,4147.8,4147.7,3.14662504]
["bitfinex-derivatives","ETHF0:USTF0",1761658845588,2.6078,4147.8,4147.7,3.08294531]
["bitfinex-derivatives","ETHF0:USTF0",1761658846588,2.6078,4147.8,4147.7,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1761658846783,5.8876,4147.8,4147.7,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1761658846988,5.8156,4147.8,4147.7,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1761658847990,2.6078,4147.8,4147.7,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1761658848390,2.6078,4147.8,4147.7,0.0661845]
["bitfinex-derivatives","ETHF0:USTF0",1761658848693,2.6078,4147.8,4147.7,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1761658848991,1.1331,4147.8,4147.7,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1761658849187,1.1331,4147.8,4147.7,0.0661845]
["bitfinex-derivatives","ETHF0:USTF0",1761658849887,2.6078,4147.8,4147.7,0.00250477]
["bitfinex-derivatives","ETHF0:USTF0",1761658850283,2.6078,4147.8,4147.1,0.64141173]
["bitfinex-derivatives","ETHF0:USTF0",1761658850284,2.6078,4147.1,4147.0,0.64141173]
["bitfinex-derivatives","ETHF0:USTF0",1761658850490,2.6078,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658850685,0.4107,4147.5,4146.6,0.64141173]
["bitfinex-derivatives","ETHF0:USTF0",1761658850686,2.6078,4146.7,4146.6,0.64141173]
["bitfinex-derivatives","ETHF0:USTF0",1761658850887,2.6078,4145.6,4145.5,0.85521564]
["bitfinex-derivatives","ETHF0:USTF0",1761658851088,1.1331,4145.1,4145.0,0.85521564]
["bitfinex-derivatives","ETHF0:USTF0",1761658851294,1.13590141,4145.1,4145.0,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1761658851492,1.13590141,4145.1,4145.0,0.06645368]
["bitfinex-derivatives","ETHF0:USTF0",1761658852486,1.1331,4145.1,4145.0,0.00277395]
["bitfinex-derivatives","ETHF0:USTF0",1761658852686,1.1331,4145.3,4145.1,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761658852999,1.1331,4145.3,4145.2,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761658853200,0.30824067,4145.4,4145.3,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761658853493,1.44385784,4145.4,4145.3,3.77773973]
["bitfinex-derivatives","ETHF0:USTF0",1761658853991,0.00251717,4145.4,4145.3,3.34347973]
["bitfinex-derivatives","ETHF0:USTF0",1761658854495,0.4107,4146.1,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658854689,1.1307,4146.1,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658854998,0.4107,4146.8,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658855194,0.4107,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658855395,0.41381652,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658855600,0.47497908,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658855798,0.41381652,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658856192,0.47497908,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658856499,1.54691652,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658856699,1.60807908,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658857401,1.54691652,4146.8,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658857692,0.4107,4147.5,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658857693,0.4107,4147.5,4146.8,1.08527]
["bitfinex-derivatives","ETHF0:USTF0",1761658857996,0.4107,4147.5,4147.3,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1761658858191,1.1331,4147.9,4147.3,4.06283659]
["bitfinex-derivatives","ETHF0:USTF0",1761658858496,1.1331,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658858693,1.13566112,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658859091,0.00256112,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658859291,0.00256112,4147.9,4147.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761658860102,1.13566112,4147.9,4147.8,4.06200006]
["bitfinex-derivatives","ETHF0:USTF0",1761658860400,1.19682368,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658860599,1.91682368,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658860799,2.67152368,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658861696,2.6078,4147.4,4147.3,3.14663744]
["bitfinex-derivatives","ETHF0:USTF0",1761658863092,1.13566112,4147.9,4147.3,3.14663744]
["bitfinex-derivatives","ETHF0:USTF0",1761658863299,0.00256112,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658863798,0.00256112,4147.9,4147.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761658865102,0.00256112,4147.9,4147.8,4.06192646]
["bitfinex-derivatives","ETHF0:USTF0",1761658865802,0.00256112,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658866001,0.00256112,4147.9,4147.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761658866200,0.00256112,4147.9,4147.8,4.06158278]
["bitfinex-derivatives","ETHF0:USTF0",1761658866496,1.03746112,4147.9,4147.8,4.06158278]
["bitfinex-derivatives","ETHF0:USTF0",1761658866693,1.69436112,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658867100,1.03746112,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658867600,1.03746112,4147.9,4147.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761658867796,0.00256112,4147.9,4147.8,4.13358278]
["bitfinex-derivatives","ETHF0:USTF0",1761658868299,0.00256112,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658868501,0.00256112,4147.9,4147.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761658868699,0.96786112,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658869499,1.61996112,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658869905,2.26176112,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658870202,1.6071,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658870397,2.2592,4147.4,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658872913,2.2592,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658873101,1.6174,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658873401,0.9653,4147.4,4146.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761658873600,0.9653,4147.4,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658873804,0.6521,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658874007,1.6174,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658874409,0.9653,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658874610,0.9653,4146.9,4146.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761658874813,0.9653,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658875011,0.9653,4146.9,4146.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761658875310,0.9653,4147.4,4147.2,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761658875509,0.3944,4147.5,4147.4,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761658875813,0.3757,4148.2,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658875814,0.9653,4148.7,4147.5,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1761658876013,0.4107,4149.6,4147.5,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1761658876014,0.4107,4149.6,4148.6,4.06141251]
["bitfinex-derivatives","ETHF0:USTF0",1761658876207,0.4107,4149.6,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658876208,0.9653,4149.5,4149.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658876713,0.9653,4149.5,4149.4,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761658876910,0.96722651,4149.5,4149.4,3.28172756]
["bitfinex-derivatives","ETHF0:USTF0",1761658877105,1.3597,4150.3,4149.5,0.43383]
["bitfinex-derivatives","ETHF0:USTF0",1761658877308,0.9653,4150.2,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658878208,0.96799976,4150.2,4150.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761658878510,0.96799976,4150.2,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658878708,0.96799976,4150.2,4150.0,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1761658878907,0.96799976,4150.2,4150.0,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1761658879111,0.9653,4150.9,4150.1,0.50576]
["bitfinex-derivatives","ETHF0:USTF0",1761658879307,0.9653,4150.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658880114,0.96707278,4150.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658880315,0.96707278,4150.9,4150.6,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761658880913,0.96707278,4150.9,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658882005,0.96707278,4150.9,4149.8,0.85224762]
["bitfinex-derivatives","ETHF0:USTF0",1761658882006,0.6521,4150.7,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658882208,0.3944,4150.3,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658882404,0.00177278,4150.9,4150.7,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761658882711,0.9653,4152.1,4151.4,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1761658882905,0.9653,4152.1,4151.5,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1761658883204,3.6022,4152.4,4151.5,3.64141]
["bitfinex-derivatives","ETHF0:USTF0",1761658883205,0.9653,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658883613,0.96790659,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658883805,0.96790659,4151.6,4150.5,0.85224762]
["bitfinex-derivatives","ETHF0:USTF0",1761658883806,0.3944,4151.0,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658884006,0.9653,4150.9,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658884207,0.3944,4151.0,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658884509,0.00260659,4151.6,4151.3,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1761658884702,0.96790659,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658885406,0.96790659,4151.6,4151.5,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761658885607,0.96790659,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658885805,0.96790659,4151.6,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658886406,1.6174,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658886610,0.9653,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658887406,0.9653,4151.5,4151.0,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761658887610,0.9653,4151.5,4151.2,0.43364]
["bitfinex-derivatives","ETHF0:USTF0",1761658888215,0.9653,4151.5,4151.2,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1761658888413,0.9653,4151.5,4151.3,0.50564]
["bitfinex-derivatives","ETHF0:USTF0",1761658888613,0.9653,4151.5,4151.1,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1761658888816,0.9653,4151.5,4151.2,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1761658889015,0.9653,4151.5,4151.2,0.50565]
["bitfinex-derivatives","ETHF0:USTF0",1761658889926,0.9653,4151.5,4151.0,3.64146]
["bitfinex-derivatives","ETHF0:USTF0",1761658890122,2.2592,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658890425,0.00260659,4151.6,4149.4,1.7183541]
["bitfinex-derivatives","ETHF0:USTF0",1761658890426,0.9653,4150.9,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658890823,2.2592,4150.6,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658891126,0.9653,4150.6,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658891317,41.7653,4151.4,4150.9,0.43368]
["bitfinex-derivatives","ETHF0:USTF0",1761658891520,40.8,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658891722,0.00260659,4151.6,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658891921,0.9653,4151.5,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658892324,1.6174,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658892523,0.9653,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658895129,0.9653,4151.4,4151.3,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761658895521,0.9653,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658897032,1.6174,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658897236,2.2857,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658898032,2.2396,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658898239,0.9937,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658898438,1.5713,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658899344,2.2396,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658899839,2.2396,4150.9,4150.8,3.64149]
["bitfinex-derivatives","ETHF0:USTF0",1761658900048,2.2396,4150.9,4150.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658901647,0.3814,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658901952,1.3751,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658904246,1.9527,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658904940,2.621,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658905347,2.621,4150.3,4150.2,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1761658905749,2.621,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658906148,2.621,4150.3,4150.2,4.49077444]
["bitfinex-derivatives","ETHF0:USTF0",1761658906341,2.621,4150.3,4150.2,4.06203563]
["bitfinex-derivatives","ETHF0:USTF0",1761658907145,1.3751,4150.3,4150.2,4.49578563]
["bitfinex-derivatives","ETHF0:USTF0",1761658907347,1.3751,4150.3,4150.2,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1761658907646,1.9527,4150.3,4150.2,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1761658908553,1.9527,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658909153,1.9527,4150.3,4150.2,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1761658909850,1.9527,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658910855,1.9527,4150.3,4150.2,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1761658911153,1.9527,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658911952,1.9527,4150.3,4150.2,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1761658912452,1.3751,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658912653,1.3751,4150.3,4150.2,3.64155]
["bitfinex-derivatives","ETHF0:USTF0",1761658913053,1.3751,4150.3,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658913850,0.9937,4150.8,4150.2,5.64716444]
["bitfinex-derivatives","ETHF0:USTF0",1761658914053,0.9937,4150.9,4150.7,0.64140824]
["bitfinex-derivatives","ETHF0:USTF0",1761658914253,2.2396,4150.4,4150.3,0.64140824]
["bitfinex-derivatives","ETHF0:USTF0",1761658917156,2.2396,4150.4,4150.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658917157,2.2396,4150.3,4150.2,0.64140824]
["bitfinex-derivatives","ETHF0:USTF0",1761658917454,2.621,4150.2,4150.1,0.64140824]
["bitfinex-derivatives","ETHF0:USTF0",1761658918649,2.2396,4150.1,4150.0,0.64140824]
["bitfinex-derivatives","ETHF0:USTF0",1761658919159,2.2396,4149.7,4149.6,3.84920824]
["bitfinex-derivatives","ETHF0:USTF0",1761658919350,2.2396,4149.7,4149.6,3.84931774]
["bitfinex-derivatives","ETHF0:USTF0",1761658919749,2.2396,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658920358,2.2396,4149.7,4149.6,4.49686421]
["bitfinex-derivatives","ETHF0:USTF0",1761658920550,0.9937,4149.7,4149.6,3.71362]
["bitfinex-derivatives","ETHF0:USTF0",1761658920753,0.3814,4150.2,4149.6,3.71362]
["bitfinex-derivatives","ETHF0:USTF0",1761658920754,0.3814,4150.2,4149.8,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1761658921056,0.3814,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658921057,0.959,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658921454,1.6273,4150.2,4150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658922663,2.2396,4149.7,4149.6,3.84921903]
["bitfinex-derivatives","ETHF0:USTF0",1761658923052,2.2396,4149.5,4149.4,0.00192756]
["bitfinex-derivatives","ETHF0:USTF0",1761658923457,2.3116,4149.5,4149.4,0.00192756]
["bitfinex-derivatives","ETHF0:USTF0",1761658923660,2.2396,4149.5,4149.4,0.00192756]
["bitfinex-derivatives","ETHF0:USTF0",1761658924054,2.3116,4149.5,4149.4,0.00192756]
["bitfinex-derivatives","ETHF0:USTF0",1761658924957,2.2396,4149.5,4149.4,0.00192756]
["bitfinex-derivatives","ETHF0:USTF0",1761658926555,2.3116,4149.5,4149.4,0.00192756]
["bitfinex-derivatives","ETHF0:USTF0",1761658926862,2.2396,4149.5,4149.4,0.00192756]
["bitfinex-derivatives","ETHF0:USTF0",1761658927058,1.1633,4148.8,4148.7,0.64141903]
["bitfinex-derivatives","ETHF0:USTF0",1761658927367,1.1633,4148.8,4147.8,4.92422654]
["bitfinex-derivatives","ETHF0:USTF0",1761658927368,2.3954,4148.4,4148.3,3.84921903]
["bitfinex-derivatives","ETHF0:USTF0",1761658927661,2.3954,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658928060,2.3972408,4148.4,4148.3,3.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1761658928259,2.3972408,4148.4,4148.3,3.85061413]
["bitfinex-derivatives","ETHF0:USTF0",1761658928461,2.3972408,4148.4,4148.3,3.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1761658929062,2.3972408,4148.4,4148.3,3.85060773]
["bitfinex-derivatives","ETHF0:USTF0",1761658929265,2.4692408,4148.4,4148.3,3.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1761658929564,2.3972408,4148.4,4148.3,3.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1761658932162,2.3972408,4148.4,4148.3,0.00170135]
["bitfinex-derivatives","ETHF0:USTF0",1761658932660,2.4692408,4148.4,4148.3,0.00170135]
["bitfinex-derivatives","ETHF0:USTF0",1761658933458,2.3972408,4148.4,4148.3,0.00170135]
["bitfinex-derivatives","ETHF0:USTF0",1761658934158,2.3972408,4148.4,4148.3,3.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1761658934361,1.8051408,4148.4,4148.3,3.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1761658934553,1.2339408,4148.4,4148.3,3.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1761658934758,1.2339408,4148.4,4148.3,3.85060773]
["bitfinex-derivatives","ETHF0:USTF0",1761658935175,0.3451,4149.0,4148.4,1.08487]
["bitfinex-derivatives","ETHF0:USTF0",1761658935361,0.9307,4149.6,4149.3,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1761658935558,0.9307,4149.6,4149.4,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1761658935868,0.3218,4149.0,4148.9,1.07378908]
["bitfinex-derivatives","ETHF0:USTF0",1761658936066,0.3218,4149.0,4148.9,4.28136578]
["bitfinex-derivatives","ETHF0:USTF0",1761658936268,0.32489448,4149.0,4148.9,3.64169]
["bitfinex-derivatives","ETHF0:USTF0",1761658936564,1.42779448,4149.0,4148.9,3.84760916]
["bitfinex-derivatives","ETHF0:USTF0",1761658936767,1.42779448,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658937268,2.29269448,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658938860,2.29269448,4149.0,4148.3,3.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1761658938861,2.2896,4148.4,4148.3,3.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1761658939463,2.2896,4148.4,4148.3,0.00170135]
["bitfinex-derivatives","ETHF0:USTF0",1761658939762,2.2896,4148.4,4148.3,3.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1761658939968,2.3616,4148.4,4148.3,3.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1761658940266,2.2896,4148.4,4148.3,3.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1761658941169,2.3616,4148.4,4148.3,3.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1761658941671,2.2896,4148.4,4148.3,3.20950135]
["bitfinex-derivatives","ETHF0:USTF0",1761658942566,0.8649,4148.8,4148.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761658942767,1.73909448,4149.0,4148.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1761658943469,1.73909448,4149.0,4148.3,3.68900135]
["bitfinex-derivatives","ETHF0:USTF0",1761658943470,2.2896,4148.4,4148.3,0.00170135]
["bitfinex-derivatives","ETHF0:USTF0",1761658943667,5.4974,4148.4,4148.3,0.00170135]
["bitfinex-derivatives","ETHF0:USTF0",1761658943866,5.5694,4148.4,4148.3,0.00170135]
["bitfinex-derivatives","ETHF0:USTF0",1761658944062,0.5493,4147.3,4147.2,4.06287613]
["bitfinex-derivatives","ETHF0:USTF0",1761658944261,1.9678,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658945174,1.9678,4147.3,4147.2,3.21011552]
["bitfinex-derivatives","ETHF0:USTF0",1761658947468,0.8649,4147.3,4147.2,1.05991552]
["bitfinex-derivatives","ETHF0:USTF0",1761658947663,0.8649,4147.7,4147.2,5.56417552]
["bitfinex-derivatives","ETHF0:USTF0",1761658947869,0.8649,4147.7,4147.3,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761658948665,4.0727,4147.9,4147.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761658948861,5.1756,4147.9,4147.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761658949064,5.1756,4147.9,4147.2,4.07251552]
["bitfinex-derivatives","ETHF0:USTF0",1761658949065,0.8649,4147.7,4147.4,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761658949568,3.2078,4147.9,4147.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1761658950664,4.622,4147.9,4147.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761658951070,4.622,4147.9,4147.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1761658951271,4.622,4147.9,4147.8,1.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761658951477,3.2078,4147.9,4147.8,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1761658952277,4.0727,4147.9,4147.8,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1761658953377,0.8649,4147.9,4147.8,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1761658953575,1.4142,4148.3,4148.2,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1761658953874,1.4142,4148.8,4148.7,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761658954377,1.4142,4148.8,4148.7,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1761658954675,1.4142,4148.8,4148.7,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1761658954876,3.2078,4148.9,4148.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761658955372,4.5643,4148.9,4148.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761658955778,5.1077,4148.9,4148.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658956075,5.1077,4148.9,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658956076,1.6835,4148.4,4148.2,4.06287613]
["bitfinex-derivatives","ETHF0:USTF0",1761658956372,1.8999,4148.3,4148.2,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761658957071,3.2078,4148.9,4148.2,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761658957274,0.8226,4148.8,4148.3,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761658957474,1.3565,4148.8,4148.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658957675,1.8999,4148.8,4148.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658958573,0.00309448,4149.0,4148.9,2.35049]
["bitfinex-derivatives","ETHF0:USTF0",1761658958873,0.8226,4150.1,4149.6,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761658959072,0.8226,4150.1,4149.6,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761658959472,0.8226,4150.1,4149.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1761658959672,0.8226,4150.1,4149.6,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761658959673,0.82451724,4150.1,4149.6,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761658959875,0.00191724,4150.1,4150.0,2.77099637]
["bitfinex-derivatives","ETHF0:USTF0",1761658960078,0.00191724,4150.1,4150.0,2.76933452]
["bitfinex-derivatives","ETHF0:USTF0",1761658960491,0.00191724,4150.1,4150.0,2.84133452]
["bitfinex-derivatives","ETHF0:USTF0",1761658960785,3.2078,4151.0,4150.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761658960786,3.7417,4151.0,4150.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761658960991,4.5643,4151.0,4150.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658961187,1.3565,4151.0,4150.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658961786,1.3565,4151.3,4151.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658961992,0.8226,4152.3,4151.9,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761658962186,1.17561625,4153.2,4151.2,1.0841]
["bitfinex-derivatives","ETHF0:USTF0",1761658962187,0.8226,4152.9,4152.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658962388,0.8226,4152.7,4152.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658963191,1.3565,4152.6,4152.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658963389,0.8226,4152.5,4152.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761658963589,0.00195589,4152.9,4152.4,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761658963888,0.00195589,4152.9,4152.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658964086,0.82455589,4152.9,4152.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658964289,1.35845589,4152.9,4152.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658965891,1.35845589,4152.9,4152.5,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761658966097,1.3565,4152.2,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658966289,1.3565,4152.2,4152.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658968296,0.8226,4152.8,4152.2,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761658968493,0.00195589,4152.9,4152.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761658968696,0.8226,4152.8,4152.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761658969295,0.8226,4152.8,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658969798,1.3565,4152.2,4151.6,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1761658969993,1.3565,4152.2,4151.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1761658970195,3.2078,4152.6,4152.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658970394,1.3565,4152.6,4152.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658971098,0.8226,4152.8,4152.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658971299,1.3565,4152.8,4152.7,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658971498,0.8226,4152.8,4152.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761658971791,0.00195589,4152.9,4152.7,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761658971993,0.00195589,4152.9,4152.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761658972990,1.35845589,4152.9,4152.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761658973399,0.00195589,4152.9,4152.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761658973696,0.53585589,4152.9,4152.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658973900,1.35845589,4152.9,4152.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658974897,1.35845589,4152.9,4152.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761658975994,0.00195589,4152.9,4152.8,2.35008]
["bitfinex-derivatives","ETHF0:USTF0",1761658976199,0.00195589,4152.9,4152.8,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761658976400,1.90185589,4152.9,4152.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761658976598,0.00195589,4152.9,4152.8,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761658976805,0.00195589,4152.9,4152.8,5.55788]
["bitfinex-derivatives","ETHF0:USTF0",1761658976998,1.35845589,4152.9,4152.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1761658977198,1.35845589,4152.9,4152.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761658977504,1.90185589,4152.9,4152.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761658977702,1.90185589,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658977898,1.90185589,4152.9,4152.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761658977899,1.35845589,4152.9,4152.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761658978202,1.35845589,4152.9,4152.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1761658978504,1.35845589,4152.9,4152.8,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761658978698,1.35845589,4152.9,4152.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1761658979300,1.90185589,4152.9,4152.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1761658980802,1.90185589,4152.9,4152.8,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761658982302,1.97385589,4152.9,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658982504,0.8226,4152.8,4152.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658982697,1.3565,4152.2,4152.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658982898,0.3175,4152.6,4151.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761658982899,0.5339,4151.6,4151.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761658983097,1.3565,4151.6,4151.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761658983300,1.8999,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658983500,1.8999,4151.6,4151.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761658985907,1.8999,4151.6,4151.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761658986301,1.0141,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658986503,1.8169,4151.0,4150.9,0.0028813]
["bitfinex-derivatives","ETHF0:USTF0",1761658987905,4.4373,4151.9,4151.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761658988111,4.4373,4151.9,4151.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761658988305,3.2078,4151.9,4151.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761658988504,1.2295,4152.3,4152.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761658988803,3.2078,4152.5,4152.4,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761658989106,1.2295,4152.8,4152.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761658989308,0.7199,4152.8,4152.7,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761658989513,4.2452,4153.2,4152.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761658990105,0.72185589,4152.9,4152.8,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761658991409,3.2078,4154.2,4153.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761658991609,3.2078,4154.2,4153.4,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761658991805,3.2078,4154.2,4153.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761658992011,3.2078,4154.7,4154.6,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761658992513,4.20222864,4154.7,4154.6,0.0019815]
["bitfinex-derivatives","ETHF0:USTF0",1761658993215,4.27422864,4154.7,4154.6,0.0019815]
["bitfinex-derivatives","ETHF0:USTF0",1761658993413,4.99412864,4154.7,4154.6,0.0019815]
["bitfinex-derivatives","ETHF0:USTF0",1761658993614,45.72212864,4154.7,4154.6,0.0019815]
["bitfinex-derivatives","ETHF0:USTF0",1761658994006,45.79412864,4154.7,4154.6,0.0019815]
["bitfinex-derivatives","ETHF0:USTF0",1761658994616,45.79412864,4154.7,4154.0,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761658994617,0.5096,4153.1,4153.0,2.01146031]
["bitfinex-derivatives","ETHF0:USTF0",1761658994812,1.7112,4153.1,4153.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761658995013,1.7112,4153.1,4153.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761658995310,1.2016,4153.1,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761658995511,0.5096,4152.3,4152.2,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761658995711,0.7199,4152.6,4152.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761658996015,3.2078,4153.1,4152.2,3.21042013]
["bitfinex-derivatives","ETHF0:USTF0",1761658996016,1.7112,4152.3,4152.2,3.21042013]
["bitfinex-derivatives","ETHF0:USTF0",1761658996316,0.5096,4152.3,4152.2,4.84952013]
["bitfinex-derivatives","ETHF0:USTF0",1761658996707,1.7112,4152.7,4152.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761658996904,0.7199,4152.6,4152.2,3.21042013]
["bitfinex-derivatives","ETHF0:USTF0",1761658997205,0.5096,4152.4,4152.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761658997408,1.2295,4152.4,4152.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761658997605,0.5096,4152.4,4152.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761658998617,0.7199,4152.8,4152.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761658998917,0.7199,4153.0,4152.8,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761658999105,0.5096,4152.9,4152.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761658999311,3.2078,4153.1,4153.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761658999507,3.2078,4153.6,4153.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761658999707,3.2078,4153.6,4153.5,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761658999907,0.7199,4154.0,4153.7,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761659000116,0.7199,4154.0,4153.9,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761659000522,4.4373,4154.1,4154.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761659000820,3.7174,4154.1,4154.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761659001122,3.2078,4154.1,4154.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761659001316,4.4373,4154.1,4154.0,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761659001619,4.4373,4154.1,4154.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761659001822,4.919,4154.1,4153.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761659002117,0.7199,4154.0,4153.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761659002323,3.2078,4154.1,4154.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761659002621,3.2078,4154.1,4154.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761659002920,4.4373,4154.1,4154.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761659003109,4.919,4154.1,4153.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761659003311,0.7199,4153.5,4153.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761659003519,0.7199,4154.0,4153.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761659003816,0.5096,4153.6,4153.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761659004016,0.5096,4153.6,4153.5,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761659004215,0.7199,4154.0,4153.6,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761659004822,0.9913,4153.7,4153.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761659005019,0.5096,4153.4,4153.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761659005418,1.2295,4153.4,4153.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761659006413,1.2295,4153.8,4153.7,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761659006717,0.7199,4153.7,4153.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761659007620,0.7199,4154.0,4153.7,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761659008126,3.2078,4154.1,4153.2,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761659008127,0.5096,4153.3,4153.2,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761659008319,0.5096,4153.3,4153.2,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761659008520,0.7199,4154.0,4153.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761659008720,0.7199,4154.0,4153.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761659009425,0.7199,4154.0,4153.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761659009917,3.2078,4154.1,4154.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761659010433,4.4373,4154.1,4154.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761659010629,4.919,4154.1,4154.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761659010924,1.7112,4153.3,4153.2,4.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761659011322,0.5096,4153.3,4153.2,4.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761659011621,0.7199,4153.7,4153.3,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761659012118,0.5096,4153.4,4153.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761659012317,1.2295,4153.4,4153.3,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761659012521,0.5096,4152.9,4152.8,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761659012829,1.7112,4152.7,4152.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659013423,1.2295,4153.1,4153.0,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761659013621,1.2295,4153.1,4153.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761659014127,0.5096,4153.1,4153.0,1.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761659014320,0.5096,4153.1,4153.0,2.07257]
["bitfinex-derivatives","ETHF0:USTF0",1761659014720,4.3678,4153.5,4153.4,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761659014926,3.6479,4153.5,4153.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659015428,3.2078,4153.5,4153.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659015729,3.6479,4153.5,4153.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659015925,4.3748,4153.5,4153.4,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659018428,3.2078,4153.5,4153.4,2.10123]
["bitfinex-derivatives","ETHF0:USTF0",1761659020025,3.2078,4153.5,4153.4,2.73881432]
["bitfinex-derivatives","ETHF0:USTF0",1761659020324,3.2078,4154.1,4153.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761659020525,0.7269,4154.0,4153.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761659020830,0.4401,4154.0,4153.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659021234,1.167,4154.0,4153.9,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659021533,3.2078,4154.1,4154.0,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761659021832,3.2078,4154.1,4154.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659022330,3.2078,4154.1,4154.0,2.17316]
["bitfinex-derivatives","ETHF0:USTF0",1761659022532,3.2078,4154.1,4154.0,2.10116]
["bitfinex-derivatives","ETHF0:USTF0",1761659022734,1.6294,4154.6,4154.5,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761659023134,1.6294,4154.6,4154.5,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761659023433,1.6294,4154.2,4154.1,0.63758432]
["bitfinex-derivatives","ETHF0:USTF0",1761659023632,1.6294,4154.2,4154.1,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761659023931,1.6294,4154.1,4154.0,0.63758432]
["bitfinex-derivatives","ETHF0:USTF0",1761659024532,1.6294,4154.1,4154.0,1.11688432]
["bitfinex-derivatives","ETHF0:USTF0",1761659025229,1.6294,4154.1,4154.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761659026029,1.6294,4154.1,4154.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659026233,1.6294,4154.1,4154.0,2.30538432]
["bitfinex-derivatives","ETHF0:USTF0",1761659026621,0.4401,4154.1,4154.0,2.30538432]
["bitfinex-derivatives","ETHF0:USTF0",1761659027131,1.167,4154.1,4154.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659027433,1.6294,4154.1,4154.0,2.30660792]
["bitfinex-derivatives","ETHF0:USTF0",1761659029230,1.6294,4154.1,4154.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659029431,1.6294,4154.1,4154.0,0.63919626]
["bitfinex-derivatives","ETHF0:USTF0",1761659029632,1.9101,4154.0,4153.9,0.63919626]
["bitfinex-derivatives","ETHF0:USTF0",1761659029827,1.9821,4154.0,4153.9,0.63919626]
["bitfinex-derivatives","ETHF0:USTF0",1761659030130,1.9821,4154.0,4153.4,4.48939456]
["bitfinex-derivatives","ETHF0:USTF0",1761659030131,1.6294,4153.9,4153.8,0.63919626]
["bitfinex-derivatives","ETHF0:USTF0",1761659030330,1.6294,4153.9,4153.8,1.11849626]
["bitfinex-derivatives","ETHF0:USTF0",1761659030634,1.6294,4153.9,4153.8,2.10118]
["bitfinex-derivatives","ETHF0:USTF0",1761659030829,1.6294,4153.9,4153.8,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659031028,3.6479,4154.2,4154.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659031333,4.8372,4154.2,4154.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659031529,3.2078,4154.2,4154.1,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659031728,3.2078,4154.2,4154.1,2.30710789]
["bitfinex-derivatives","ETHF0:USTF0",1761659032129,3.2078,4154.2,4154.1,2.74045789]
["bitfinex-derivatives","ETHF0:USTF0",1761659032329,3.2078,4154.2,4154.1,2.81245789]
["bitfinex-derivatives","ETHF0:USTF0",1761659032522,3.2078,4154.2,4154.1,2.74045789]
["bitfinex-derivatives","ETHF0:USTF0",1761659032723,3.2078,4154.2,4154.1,2.10115]
["bitfinex-derivatives","ETHF0:USTF0",1761659033431,4.84032864,4154.7,4154.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659033632,3.65102864,4154.7,4154.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659034128,3.65102864,4154.7,4154.6,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761659034333,3.65102864,4154.7,4154.6,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659034733,1.6294,4154.4,4154.3,0.63911116]
["bitfinex-derivatives","ETHF0:USTF0",1761659034934,1.6294,4154.2,4154.1,0.63911116]
["bitfinex-derivatives","ETHF0:USTF0",1761659035130,1.6294,4154.0,4153.9,4.06016031]
["bitfinex-derivatives","ETHF0:USTF0",1761659035434,1.6294,4154.0,4153.9,5.72796031]
["bitfinex-derivatives","ETHF0:USTF0",1761659035637,0.4401,4154.1,4154.0,2.37706]
["bitfinex-derivatives","ETHF0:USTF0",1761659035939,1.6294,4154.1,4154.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659036627,0.9025,4154.1,4154.0,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659036828,1.167,4154.4,4154.3,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659037432,1.6294,4154.4,4154.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761659037728,1.6294,4154.0,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659037925,1.6294,4154.0,4153.9,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761659039040,1.6294,4153.8,4153.7,0.85236031]
["bitfinex-derivatives","ETHF0:USTF0",1761659039241,1.6294,4153.7,4153.6,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761659039934,0.9025,4153.4,4153.0,1.28159456]
["bitfinex-derivatives","ETHF0:USTF0",1761659040129,3.2078,4153.1,4152.6,1.28159456]
["bitfinex-derivatives","ETHF0:USTF0",1761659040335,3.2078,4153.1,4153.0,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761659040533,40.8,4153.4,4153.1,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761659040733,40.8,4153.4,4152.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761659040928,3.2078,4152.8,4152.2,0.00262013]
["bitfinex-derivatives","ETHF0:USTF0",1761659041232,3.2078,4152.8,4152.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761659041739,3.2078,4152.8,4152.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761659042030,3.2078,4152.8,4152.7,1.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761659042231,3.2078,4152.8,4152.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761659042438,3.2078,4152.8,4152.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761659043226,3.2078,4152.8,4152.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761659043434,3.2078,4152.8,4152.7,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761659043740,3.2078,4153.4,4153.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1761659043932,3.2078,4153.4,4153.3,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761659044441,3.2078,4153.4,4153.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761659044926,3.2078,4153.4,4153.3,1.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761659045532,3.2078,4153.9,4153.8,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761659045734,3.2078,4153.9,4153.8,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761659046738,3.2078,4154.4,4153.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761659046931,3.2078,4154.4,4153.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761659047131,3.2078,4154.4,4154.0,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761659047834,3.2078,4154.4,4154.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659048030,3.2078,4154.4,4154.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659049527,3.2798,4154.4,4153.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659049838,0.072,4154.3,4153.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659050240,0.072,4154.2,4153.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659050439,0.072,4154.3,4153.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1761659050639,3.2078,4153.9,4153.8,0.26]
["bitfinex-derivatives","ETHF0:USTF0",1761659051126,3.2078,4153.9,4153.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761659053035,3.2798,4153.9,4153.8,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761659053641,3.2798,4153.9,4153.4,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659053838,0.072,4153.8,4153.4,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1761659054138,0.072,4153.8,4153.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659054334,0.072,4153.7,4153.2,0.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761659054539,3.2078,4153.4,4153.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659054930,44.0078,4153.4,4153.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659055336,3.2078,4153.4,4153.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659056534,3.2078,4154.0,4153.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659056744,3.2078,4154.0,4153.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761659057037,3.2078,4154.0,4153.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761659057038,3.2078,4154.0,4153.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1761659057434,3.2078,4154.0,4153.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1761659057630,3.2078,4154.0,4153.9,1.93267]
["bitfinex-derivatives","ETHF0:USTF0",1761659058040,3.2078,4154.0,4153.9,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1761659058839,3.2078,4154.5,4154.4,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761659059240,3.2078,4154.5,4154.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761659060744,3.2078,4154.5,4153.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659060936,3.2078,4154.5,4154.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659061237,0.072,4154.4,4154.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659061437,0.072,4154.4,4153.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659061636,0.072,4154.3,4153.7,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1761659061942,0.072,4154.4,4153.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659062241,3.2798,4154.5,4153.9,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659062434,3.2798,4154.5,4154.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659062837,3.2078,4154.5,4154.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659063242,0.072,4154.4,4154.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659063746,0.072,4154.3,4154.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659063947,3.2078,4154.5,4154.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761659063948,0.072,4154.4,4154.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761659064242,0.072,4154.4,4154.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761659064440,3.2078,4154.5,4154.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659064641,0.072,4154.4,4154.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659064841,3.2078,4154.5,4154.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659065045,3.2078,4154.5,4154.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761659065046,3.2078,4154.5,4154.2,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659065238,3.2078,4154.5,4154.3,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659066240,3.2078,4154.5,4154.0,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761659066547,0.072,4154.4,4154.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659066744,3.2078,4154.5,4154.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659066944,3.2798,4154.5,4154.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659067634,3.2078,4154.5,4154.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659067838,3.2798,4154.5,4154.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659069047,0.072,4154.4,4153.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659069241,3.2078,4153.8,4153.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659069747,0.072,4153.7,4153.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659070143,3.2078,4153.8,4153.7,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1761659070940,40.80312864,4154.7,4153.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659070941,3.2078,4154.3,4153.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659071147,3.2078,4154.3,4154.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1761659071737,0.00312864,4154.7,4154.6,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761659071942,0.00312864,4154.7,4154.6,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761659072247,0.00312864,4154.7,4154.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1761659072448,0.00312864,4154.7,4154.6,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761659072850,0.00312864,4154.7,4154.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1761659073851,0.00312864,4154.7,4154.6,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761659074247,0.00312864,4154.7,4154.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1761659075047,0.00312864,4154.7,4154.6,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761659076444,3.2078,4155.3,4155.0,0.43326]
["bitfinex-derivatives","ETHF0:USTF0",1761659076646,3.2078,4155.3,4155.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761659076841,3.2078,4155.3,4155.2,1.91594]
["bitfinex-derivatives","ETHF0:USTF0",1761659077548,3.20982758,4155.3,4155.2,1.48556698]
["bitfinex-derivatives","ETHF0:USTF0",1761659077750,3.20982758,4155.3,4154.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761659077751,3.28182758,4155.3,4154.7,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761659077947,3.20982758,4155.3,4155.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1761659078146,3.20982758,4155.3,4155.0,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761659078147,3.20982758,4155.3,4155.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761659078451,3.20982758,4155.3,4155.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761659078755,3.20982758,4155.3,4155.2,1.0347903]
["bitfinex-derivatives","ETHF0:USTF0",1761659079255,3.28182758,4155.3,4155.2,0.0030903]
["bitfinex-derivatives","ETHF0:USTF0",1761659080948,44.08182758,4155.3,4154.5,0.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761659081149,3.2078,4154.6,4154.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761659081652,3.2078,4154.6,4154.5,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1761659081850,3.2078,4154.6,4154.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761659082051,3.2078,4154.6,4154.5,1.72287667]
["bitfinex-derivatives","ETHF0:USTF0",1761659082252,3.2078,4154.6,4154.5,2.22818667]
["bitfinex-derivatives","ETHF0:USTF0",1761659082453,3.2078,4154.6,4154.5,2.15618667]
["bitfinex-derivatives","ETHF0:USTF0",1761659082649,3.2078,4154.6,4154.5,2.22818667]
["bitfinex-derivatives","ETHF0:USTF0",1761659082852,3.2078,4154.6,4154.5,1.72287667]
["bitfinex-derivatives","ETHF0:USTF0",1761659083052,3.2078,4154.6,4154.5,2.15618667]
["bitfinex-derivatives","ETHF0:USTF0",1761659083256,3.2078,4154.6,4154.5,1.72287667]
["bitfinex-derivatives","ETHF0:USTF0",1761659083456,3.2798,4154.6,4154.5,0.89747667]
["bitfinex-derivatives","ETHF0:USTF0",1761659083758,3.2798,4154.6,4154.5,1.30577667]
["bitfinex-derivatives","ETHF0:USTF0",1761659084062,3.2798,4154.6,4154.5,0.89747667]
["bitfinex-derivatives","ETHF0:USTF0",1761659084249,3.2078,4154.6,4154.5,0.89747667]
["bitfinex-derivatives","ETHF0:USTF0",1761659084558,3.2078,4154.6,4154.5,1.72287667]
["bitfinex-derivatives","ETHF0:USTF0",1761659085152,3.2798,4154.6,4154.5,1.72287667]
["bitfinex-derivatives","ETHF0:USTF0",1761659087059,3.2078,4154.6,4154.5,1.72287667]
["bitfinex-derivatives","ETHF0:USTF0",1761659087262,3.2078,4154.6,4154.5,0.89747667]
["bitfinex-derivatives","ETHF0:USTF0",1761659087553,3.2078,4154.6,4154.5,1.30577667]
["bitfinex-derivatives","ETHF0:USTF0",1761659087859,3.2078,4154.6,4154.5,0.89747667]
["bitfinex-derivatives","ETHF0:USTF0",1761659088061,3.2798,4154.6,4154.5,0.89747667]
["bitfinex-derivatives","ETHF0:USTF0",1761659088661,3.2078,4154.6,4154.5,1.72287667]
["bitfinex-derivatives","ETHF0:USTF0",1761659089960,3.2078,4155.1,4155.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1761659091858,3.2078,4155.1,4155.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761659092052,3.2798,4155.1,4155.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761659092361,3.2798,4155.1,4154.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761659092563,0.072,4155.0,4154.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761659092762,0.072,4155.0,4154.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1761659093062,0.072,4154.9,4154.7,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761659093256,0.072,4155.0,4154.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761659093753,3.2078,4155.1,4154.5,0.27407667]
["bitfinex-derivatives","ETHF0:USTF0",1761659093754,3.2078,4155.1,4155.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761659093954,3.2078,4155.1,4155.0,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1761659094760,3.2078,4155.1,4155.0,2.10826]
["bitfinex-derivatives","ETHF0:USTF0",1761659094957,0.00202758,4155.3,4155.2,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1761659095660,0.00202758,4155.3,4155.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761659096556,0.00202758,4155.3,4155.2,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1761659096956,0.00202758,4155.3,4155.2,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761659097157,0.00202758,4155.3,4155.2,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1761659099258,0.00202758,4155.3,4155.2,1.95404]
["bitfinex-derivatives","ETHF0:USTF0",1761659099863,3.2078,4155.6,4155.5,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1761659100058,3.2078,4156.4,4156.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761659100259,44.0078,4156.4,4156.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761659100662,44.0078,4156.4,4156.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761659100858,44.08283332,4156.4,4156.0,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761659101063,44.08283332,4156.4,4155.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761659101064,1.29360288,4156.2,4155.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761659101259,0.86453264,4156.0,4155.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761659101460,3.2798,4155.9,4155.1,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1761659101664,3.2078,4155.9,4155.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761659101965,3.2078,4155.9,4155.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1761659102271,4.07536596,4156.4,4156.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761659102473,0.00303332,4156.4,4156.3,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761659102674,0.00303332,4156.4,4156.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761659103076,1.7157622,4157.6,4156.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761659103077,0.86453264,4157.3,4157.2,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761659103262,3.2078,4157.9,4157.8,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761659103571,3.2078,4157.9,4157.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761659103572,0.072,4157.8,4157.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761659103767,3.2078,4157.9,4157.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761659103968,0.072,4157.8,4157.2,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1761659104167,0.07427364,4157.8,4157.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1761659104359,3.2078,4157.4,4157.2,0.00280911]
["bitfinex-derivatives","ETHF0:USTF0",1761659104773,0.86453264,4157.3,4156.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761659105068,0.86453264,4157.3,4155.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761659105069,3.2078,4156.4,4155.6,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761659105667,3.2078,4156.4,4155.6,0.57661182]
["bitfinex-derivatives","ETHF0:USTF0",1761659105967,0.86453264,4156.9,4156.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761659106172,3.2078,4157.0,4156.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761659106379,3.2078,4157.0,4156.8,0.2549]
["bitfinex-derivatives","ETHF0:USTF0",1761659106380,4.07233264,4157.7,4157.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761659106571,4.07233264,4157.7,4157.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761659106572,3.2078,4157.7,4157.6,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761659106764,0.00227364,4157.8,4157.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761659106970,0.00227364,4157.8,4157.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761659108370,3.2078,4158.7,4158.6,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761659108572,3.2078,4159.2,4159.1,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761659108772,3.2078,4159.7,4159.6,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761659108967,3.3078,4160.0,4159.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659109366,0.1,4160.0,4159.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659109672,0.0228074,4161.2,4160.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761659109871,0.0228074,4161.2,4161.1,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761659110170,1.29360288,4162.6,4160.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761659110171,3.2078,4161.8,4161.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659110370,3.2078,4161.3,4161.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659110669,3.21014035,4161.3,4160.1,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761659110869,3.2078,4160.8,4160.1,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761659111174,40.872,4161.2,4160.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659111175,40.8,4161.2,4160.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659111970,40.8,4161.2,4160.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659112171,0.00234035,4161.3,4161.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761659112578,0.07434035,4161.3,4160.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659112875,0.072,4161.2,4160.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659113173,0.00234035,4161.3,4160.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659113174,0.072,4161.1,4160.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659113376,0.00234035,4161.3,4160.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659113770,0.00234035,4161.3,4160.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761659113771,0.072,4161.2,4160.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659113971,3.2078,4160.8,4160.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659114871,0.00234035,4161.3,4161.2,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761659115078,0.00234035,4161.3,4161.2,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761659115470,3.2078,4162.9,4162.3,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761659115674,3.2078,4162.9,4162.4,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659116275,3.2078,4162.9,4162.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659116571,3.2078,4162.4,4162.3,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659116774,3.2078,4162.4,4162.2,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761659116974,3.2078,4162.4,4161.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659117178,0.072,4162.3,4161.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659117378,0.072,4162.3,4161.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761659117572,3.2078,4161.9,4161.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659117972,0.072,4161.8,4161.6,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659118379,0.072,4161.7,4161.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659118589,3.2798,4161.8,4161.1,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659118774,3.2078,4161.8,4161.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659119273,3.2078,4161.8,4161.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761659119780,3.2078,4162.3,4161.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659120278,3.2078,4162.3,4161.8,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761659120474,3.2078,4162.3,4161.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659120876,3.2078,4162.3,4162.2,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761659122178,3.2078,4162.3,4161.6,3.4587]
["bitfinex-derivatives","ETHF0:USTF0",1761659122179,3.2078,4162.8,4162.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659122373,3.2078,4162.8,4162.7,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761659122772,0.00229584,4162.9,4162.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761659122974,3.21009584,4162.9,4162.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659123170,0.00229584,4162.9,4162.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659123474,0.00229584,4162.9,4162.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659123676,0.00229584,4162.9,4162.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659123877,3.2078,4162.5,4162.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659124077,3.2078,4162.5,4161.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761659124281,3.2078,4162.0,4161.2,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1761659124677,3.2078,4161.5,4161.2,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659124877,3.2078,4161.5,4160.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761659124878,3.2078,4161.5,4160.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761659125078,0.072,4161.4,4160.8,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761659125283,3.2798,4161.5,4160.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659125483,0.072,4161.4,4160.9,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659125784,14.42929584,4162.9,4161.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659125785,3.2078,4162.0,4161.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659125990,3.2078,4162.0,4161.9,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761659126587,3.2078,4162.5,4162.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761659126989,3.2078,4162.5,4162.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761659128293,3.2078,4162.5,4162.4,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761659128591,3.2078,4162.5,4162.4,1.6809]
["bitfinex-derivatives","ETHF0:USTF0",1761659128781,0.00229584,4162.9,4162.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761659129780,0.00229584,4162.9,4162.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761659130483,0.00229584,4162.9,4162.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761659131085,0.00229584,4162.9,4162.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659131286,0.00229584,4162.9,4162.8,1.0153]
["bitfinex-derivatives","ETHF0:USTF0",1761659131480,0.00229584,4162.9,4162.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659131982,0.00229584,4162.9,4162.4,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761659132187,0.00229584,4162.9,4162.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761659133883,0.00229584,4162.9,4162.8,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1761659134084,0.00229584,4162.9,4162.8,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1761659136889,0.00229584,4162.9,4162.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761659137087,0.00229584,4162.9,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659137088,0.07429584,4162.9,4162.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659137294,0.072,4162.8,4162.4,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761659137590,3.2078,4162.6,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659137791,3.2078,4162.0,4161.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659137989,3.2078,4162.5,4162.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761659138189,0.85588087,4162.8,4162.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659138395,3.2078,4162.7,4162.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659138694,40.8,4162.6,4162.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761659138888,40.8,4162.6,4162.5,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659139693,0.072,4162.6,4162.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761659139893,0.072,4162.6,4162.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659140088,40.8,4162.5,4162.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659140883,40.8,4162.5,4162.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761659141085,3.2078,4162.7,4162.6,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761659142397,0.00229584,4162.9,4162.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761659142988,0.00229584,4162.9,4162.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659143494,0.00229584,4162.9,4162.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761659143798,0.85817671,4162.9,4162.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659143999,4.06368087,4162.7,4162.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659144200,0.85588087,4162.6,4162.5,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761659144502,0.85817671,4162.9,4162.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761659144699,0.00229584,4162.9,4162.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761659144894,0.85817671,4162.9,4162.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659145088,0.85817671,4162.9,4162.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761659145293,0.00229584,4162.9,4162.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761659145797,41.65817671,4162.9,4162.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659146000,41.65817671,4162.9,4162.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761659146201,41.65817671,4162.9,4162.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659146503,3.2078,4162.5,4162.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659147104,3.2078,4162.5,4162.2,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761659147303,1.36560288,4162.4,4161.6,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761659147613,0.86256943,4162.0,4161.9,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761659147805,4.07036943,4162.3,4162.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761659147999,4.07036943,4162.3,4162.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761659148508,3.2078,4162.3,4162.2,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1761659151105,3.2798,4162.3,4161.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659151306,0.86263175,4162.1,4161.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659151502,3.2078,4161.8,4161.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659152003,3.2798,4161.8,4161.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659152206,0.27213175,4162.0,4161.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761659152505,3.21009584,4162.9,4162.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761659153108,3.59219584,4162.9,4162.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659153301,3.59219584,4162.9,4162.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761659153607,3.21009584,4162.9,4162.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761659154811,3.66419584,4162.9,4162.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659155111,3.59219584,4162.9,4162.8,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659155416,3.21009584,4162.9,4162.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761659155807,3.21009584,4162.9,4162.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761659156009,3.59219584,4162.9,4162.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761659156205,3.59219584,4162.9,4162.8,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761659156413,4.48229584,4162.9,4162.3,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659156714,3.2078,4162.4,4161.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659156912,3.626,4162.4,4161.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659157211,0.4182,4162.3,4161.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659157716,3.626,4162.4,4161.9,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761659158111,3.2078,4162.4,4162.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761659158318,3.2078,4162.4,4162.3,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761659158507,3.21009584,4162.9,4162.8,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761659158708,0.00229584,4162.9,4162.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761659159613,0.00229584,4162.9,4162.8,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761659160304,3.2078,4163.9,4163.8,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761659160511,3.2078,4164.9,4164.3,0.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761659160712,0.8373,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659161008,0.2223,4165.7,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659161009,3.8228,4165.4,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659161210,3.8228,4165.4,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659161211,0.61742164,4165.4,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659161612,0.615,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659161809,1.46899089,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659162115,0.615,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659162315,3.82522164,4165.4,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659162614,0.615,4165.3,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659162916,0.615,4165.3,4164.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659163117,0.615,4165.3,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659163410,0.68699089,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659163616,0.61742164,4165.4,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659163810,0.00242164,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659164118,2.164e-05,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659164311,2.164e-05,4165.4,4165.3,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761659164513,2.164e-05,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659164514,0.53272164,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659164814,2.164e-05,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659165009,2.164e-05,4165.4,4165.3,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761659165316,0.60471253,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659165618,2.164e-05,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659165814,0.07201253,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659166017,0.60471253,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659166812,1.00971253,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659167209,1.39151253,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659168015,0.5327,4164.9,4164.8,3.13580911]
["bitfinex-derivatives","ETHF0:USTF0",1761659168416,0.5327,4165.3,4164.9,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1761659168609,0.755,4166.4,4164.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659168809,0.755,4166.4,4164.8,3.13580911]
["bitfinex-derivatives","ETHF0:USTF0",1761659168810,1.5462,4166.4,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659169017,0.7594,4166.4,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659169217,0.7594,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659169720,0.00190764,4166.4,4166.3,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761659170619,0.00190764,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659170819,0.58220764,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659171320,0.9611,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659171523,0.5803,4165.2,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659171720,0.5803,4164.9,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659172020,1.3382,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659172216,0.81770764,4166.4,4164.7,3.17368147]
["bitfinex-derivatives","ETHF0:USTF0",1761659172419,0.81770764,4166.4,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659172825,0.2223,4167.1,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659173120,0.5803,4167.3,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659173522,0.5803,4167.0,4166.0,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761659173719,0.9611,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659174021,0.5803,4166.0,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659174520,0.00283044,4166.1,4165.4,3.63996]
["bitfinex-derivatives","ETHF0:USTF0",1761659174710,0.5803,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659175111,0.00283044,4166.1,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659175112,0.5803,4165.6,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659175418,1.3382,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659175822,0.2355,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659176121,0.8158,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659176321,0.5803,4165.4,4164.9,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761659176511,0.5803,4165.4,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659176711,0.9611,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659176918,0.5803,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659177518,4.0236,4165.0,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659177719,0.5803,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659177922,0.9611,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659178316,0.5803,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659178521,3.4433,4165.0,4164.4,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761659178719,3.4433,4165.0,4164.2,0.00240557]
["bitfinex-derivatives","ETHF0:USTF0",1761659178720,0.5803,4165.3,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659178915,0.2355,4165.7,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659179115,0.5803,4166.2,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659179323,3.2078,4166.3,4165.8,0.43212]
["bitfinex-derivatives","ETHF0:USTF0",1761659179525,0.58313044,4166.1,4165.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659179912,0.58313044,4166.1,4165.6,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659180113,0.00283044,4166.1,4165.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659180318,0.00283044,4166.1,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659180513,3.2078,4168.0,4166.1,1.08025]
["bitfinex-derivatives","ETHF0:USTF0",1761659180713,0.2355,4167.8,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659180922,0.5803,4167.7,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659181438,0.58242779,4167.7,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659181926,0.072,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659182224,1.3382,4166.9,4166.8,0.00222398]
["bitfinex-derivatives","ETHF0:USTF0",1761659182417,0.6523,4166.9,4166.8,0.00222398]
["bitfinex-derivatives","ETHF0:USTF0",1761659182613,1.4102,4166.9,4166.8,0.00222398]
["bitfinex-derivatives","ETHF0:USTF0",1761659182816,3.2078,4167.0,4166.2,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761659182817,0.2355,4166.4,4166.2,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761659183022,0.5803,4166.3,4166.2,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761659183223,1.3382,4166.3,4166.2,3.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761659183422,0.5803,4166.2,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659183926,0.5803,4166.2,4165.6,3.20957573]
["bitfinex-derivatives","ETHF0:USTF0",1761659184720,0.5803,4166.0,4165.6,0.00177573]
["bitfinex-derivatives","ETHF0:USTF0",1761659185921,0.3808,4165.7,4165.6,0.00177573]
["bitfinex-derivatives","ETHF0:USTF0",1761659186232,0.5803,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659186525,0.9611,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659186724,0.9611,4164.7,4163.3,0.63486383]
["bitfinex-derivatives","ETHF0:USTF0",1761659186928,0.5803,4164.6,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659187224,0.00285493,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659187421,0.58315493,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659187618,0.5803,4164.5,4164.0,3.21070626]
["bitfinex-derivatives","ETHF0:USTF0",1761659188624,3.21065493,4164.6,4164.0,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761659188625,0.9611,4164.1,4164.0,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761659189228,3.21065493,4164.6,4164.0,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761659189229,3.79095493,4164.6,4164.0,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761659189534,0.5803,4164.5,4164.0,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761659189828,0.9611,4164.1,4164.0,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761659190024,0.5803,4164.1,4164.0,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761659190428,0.9611,4164.1,4164.0,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761659190728,1.3382,4164.1,4164.0,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761659191031,42.1382,4164.1,4164.0,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761659192528,0.5803,4164.5,4164.0,0.07490626]
["bitfinex-derivatives","ETHF0:USTF0",1761659192719,0.9611,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659193030,1.3382,4164.1,4164.0,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761659193829,0.5803,4164.1,4164.0,0.00290626]
["bitfinex-derivatives","ETHF0:USTF0",1761659194024,0.5803,4164.5,4164.0,3.21070626]
["bitfinex-derivatives","ETHF0:USTF0",1761659194226,0.5803,4164.5,4164.2,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1761659194429,0.5803,4164.5,4164.0,3.21070626]
["bitfinex-derivatives","ETHF0:USTF0",1761659194629,0.5803,4164.5,4164.1,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659194822,0.00285493,4164.6,4164.4,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761659195025,0.56955493,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659195234,0.00285493,4164.6,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659195933,3.2078,4165.7,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659195934,0.5667,4165.7,4164.6,1.08063]
["bitfinex-derivatives","ETHF0:USTF0",1761659196128,0.5667,4165.7,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659196325,0.5667,4166.2,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659196520,0.5667,4166.2,4165.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761659196927,0.56973061,4166.2,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659197136,1.1554,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659197340,1.1554,4165.6,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659197627,0.5667,4165.5,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659198923,0.5667,4165.5,4165.0,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1761659199333,0.5667,4165.5,4165.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659199529,0.5667,4165.5,4165.0,3.71201]
["bitfinex-derivatives","ETHF0:USTF0",1761659199933,0.2173,4165.6,4165.1,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659200134,0.5667,4165.9,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659200336,0.00303061,4166.2,4165.6,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761659200524,0.56973061,4166.2,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659200730,0.5667,4167.0,4166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659200930,0.5667,4167.0,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659201130,44.0078,4167.9,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659201331,0.5667,4167.2,4166.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761659201732,0.5685254,4167.2,4167.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761659202034,0.5685254,4167.2,4167.0,0.07449766]
["bitfinex-derivatives","ETHF0:USTF0",1761659202336,0.5667,4167.1,4167.0,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1761659203128,1.3349,4167.1,4167.0,0.00249766]
["bitfinex-derivatives","ETHF0:USTF0",1761659205535,0.2191254,4167.2,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659205536,1.3349,4166.7,4166.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659206635,1.4069,4166.7,4166.6,3.21071342]
["bitfinex-derivatives","ETHF0:USTF0",1761659207137,0.3714,4166.7,4166.6,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1761659207342,0.9381,4166.7,4166.6,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1761659207539,1.3349,4166.7,4166.6,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1761659208145,0.5667,4166.7,4166.6,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1761659208438,1.3349,4166.7,4166.6,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1761659209138,1.4069,4166.7,4166.6,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1761659209348,1.3349,4166.7,4166.6,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1761659212244,0.5667,4166.7,4166.6,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1761659212644,0.5667,4166.7,4166.6,0.50696342]
["bitfinex-derivatives","ETHF0:USTF0",1761659212842,1.3349,4166.7,4166.6,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1761659214343,1.4069,4166.7,4166.6,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1761659214547,1.3349,4166.7,4166.6,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1761659214844,0.5667,4166.7,4166.6,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1761659215744,1.4069,4166.7,4166.6,0.00291342]
["bitfinex-derivatives","ETHF0:USTF0",1761659215943,1.3349,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659216747,0.5667,4166.0,4165.9,3.63992]
["bitfinex-derivatives","ETHF0:USTF0",1761659217044,0.5667,4166.0,4165.9,3.64208717]
["bitfinex-derivatives","ETHF0:USTF0",1761659217244,0.5667,4166.0,4165.9,3.20996717]
["bitfinex-derivatives","ETHF0:USTF0",1761659217846,0.9381,4166.0,4165.9,3.20996717]
["bitfinex-derivatives","ETHF0:USTF0",1761659218343,0.5667,4166.0,4165.9,3.64208717]
["bitfinex-derivatives","ETHF0:USTF0",1761659219041,0.5667,4166.0,4165.9,3.20996717]
["bitfinex-derivatives","ETHF0:USTF0",1761659219440,0.5667,4166.0,4165.9,3.71408717]
["bitfinex-derivatives","ETHF0:USTF0",1761659219641,0.5667,4166.0,4165.9,3.64208717]
["bitfinex-derivatives","ETHF0:USTF0",1761659219845,0.5667,4166.0,4165.9,3.71408717]
["bitfinex-derivatives","ETHF0:USTF0",1761659220246,0.5667,4166.0,4165.9,3.64208717]
["bitfinex-derivatives","ETHF0:USTF0",1761659220434,3.2078,4167.0,4165.9,3.64208717]
["bitfinex-derivatives","ETHF0:USTF0",1761659220435,3.2078,4167.0,4166.7,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761659220640,0.2191254,4167.2,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659220839,0.5667,4167.1,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659221144,0.0018254,4167.2,4167.0,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1761659221344,0.5667,4168.4,4168.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761659221642,0.5667,4168.4,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659221842,1.3349,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659222449,0.9381,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659222644,0.9381,4167.9,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659222645,0.5887,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659222856,0.7682,4166.3,4166.2,0.63486383]
["bitfinex-derivatives","ETHF0:USTF0",1761659223146,0.5667,4166.3,4165.9,3.20996717]
["bitfinex-derivatives","ETHF0:USTF0",1761659224448,0.9381,4166.0,4165.9,3.20996717]
["bitfinex-derivatives","ETHF0:USTF0",1761659224649,0.5902,4166.3,4165.9,3.20996717]
["bitfinex-derivatives","ETHF0:USTF0",1761659224849,0.5902,4166.3,4166.0,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659225353,0.2173,4166.4,4166.1,0.92347171]
["bitfinex-derivatives","ETHF0:USTF0",1761659225552,0.2173,4166.4,4166.2,1.28356171]
["bitfinex-derivatives","ETHF0:USTF0",1761659225755,0.5902,4166.8,4166.6,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761659225955,0.5902,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659226450,0.5902,4167.0,4166.8,0.43203]
["bitfinex-derivatives","ETHF0:USTF0",1761659226756,0.5902,4167.0,4166.8,1.13734217]
["bitfinex-derivatives","ETHF0:USTF0",1761659227057,0.2173,4167.1,4167.0,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761659227354,0.5902,4167.4,4166.9,0.50402]
["bitfinex-derivatives","ETHF0:USTF0",1761659227549,0.5902,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659228048,0.00208291,4167.9,4167.4,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1761659228049,0.5165,4167.7,4167.4,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1761659228247,0.5165,4167.7,4167.5,0.43195]
["bitfinex-derivatives","ETHF0:USTF0",1761659228451,0.5165,4167.7,4167.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659228646,0.5165,4167.7,4167.3,3.84111217]
["bitfinex-derivatives","ETHF0:USTF0",1761659228955,0.00208291,4167.9,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659228956,1.1823,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659230046,1.2543,4167.4,4166.9,0.63331217]
["bitfinex-derivatives","ETHF0:USTF0",1761659230244,1.1823,4166.6,4166.5,0.63331217]
["bitfinex-derivatives","ETHF0:USTF0",1761659230457,0.5165,4166.5,4166.4,0.63331217]
["bitfinex-derivatives","ETHF0:USTF0",1761659230855,1.3878,4166.4,4166.3,3.84111217]
["bitfinex-derivatives","ETHF0:USTF0",1761659231059,1.3878,4166.4,4166.3,0.63331217]
["bitfinex-derivatives","ETHF0:USTF0",1761659231358,0.6658,4165.8,4165.4,0.6342894]
["bitfinex-derivatives","ETHF0:USTF0",1761659231559,0.2088,4165.4,4164.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659231756,3.2078,4165.1,4164.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659231951,40.8,4165.0,4164.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659232151,3.2078,4164.6,4164.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659232352,3.2102178,4164.6,4164.2,0.5318985]
["bitfinex-derivatives","ETHF0:USTF0",1761659232855,3.2102178,4164.6,4164.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659232856,0.0024178,4164.6,4164.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659233156,0.0024178,4164.6,4164.5,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761659233755,0.0024178,4164.6,4164.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659234260,1.29360288,4166.2,4164.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659234261,3.0638,4165.6,4165.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659234759,43.8638,4165.6,4165.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659235160,3.06592953,4165.6,4165.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659235461,3.06592953,4165.6,4165.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761659236163,3.06592953,4165.6,4165.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761659236463,0.00212953,4165.6,4165.5,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761659236660,0.00212953,4165.6,4165.5,4.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761659236958,0.00212953,4165.6,4165.5,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761659237162,3.2078,4166.6,4166.0,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761659237459,3.2078,4166.6,4166.5,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1761659237653,3.2078,4166.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659237654,0.072,4166.5,4164.4,1.28159456]
["bitfinex-derivatives","ETHF0:USTF0",1761659237852,0.4894,4164.3,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659238052,0.1923,4165.6,4164.0,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761659238053,3.2078,4164.8,4164.0,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761659238255,0.43231,4164.1,4164.0,3.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761659238455,0.43228,4164.3,4164.2,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761659238855,0.2447,4164.1,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659239060,0.2447,4164.1,4163.5,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1761659239061,0.7341,4163.6,4163.5,0.0029523]
["bitfinex-derivatives","ETHF0:USTF0",1761659239263,0.43247,4162.5,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659239454,1.08097,4163.3,4162.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761659239455,0.2447,4163.1,4162.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761659239655,0.43245,4162.7,4162.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659240058,3.2078,4163.2,4162.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659240259,0.43245,4162.7,4162.5,2.48431302]
["bitfinex-derivatives","ETHF0:USTF0",1761659240475,0.2447,4163.7,4162.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659240765,0.43248,4162.5,4162.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659240960,40.8,4163.0,4162.5,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761659241259,0.43239,4163.3,4162.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659241464,0.2447,4163.7,4162.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659241465,0.43241,4163.1,4162.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659242059,40.8,4163.6,4162.8,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761659242357,0.43237,4163.5,4162.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659242557,3.2078,4163.8,4162.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659242759,3.2078,4163.8,4162.5,3.20958343]
["bitfinex-derivatives","ETHF0:USTF0",1761659242760,0.2447,4163.1,4162.5,3.20958343]
["bitfinex-derivatives","ETHF0:USTF0",1761659242968,0.2447,4162.6,4162.5,0.00178343]
["bitfinex-derivatives","ETHF0:USTF0",1761659243261,3.4525,4162.6,4162.5,0.00178343]
["bitfinex-derivatives","ETHF0:USTF0",1761659243457,0.4326,4161.3,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659243657,0.43257,4161.6,4161.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659243959,0.43255,4161.7,4161.6,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761659244360,0.43255,4161.7,4161.6,0.00189457]
["bitfinex-derivatives","ETHF0:USTF0",1761659244562,0.67725,4161.7,4161.6,0.00189457]
["bitfinex-derivatives","ETHF0:USTF0",1761659245064,0.43264,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659245263,0.43264,4160.8,4159.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1761659245264,0.2447,4160.8,4160.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761659245466,0.43265,4160.8,4160.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659245764,0.43268,4160.5,4160.3,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659245966,0.43268,4160.5,4160.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659246264,0.2447,4160.3,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659246459,0.2447,4160.3,4158.9,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761659246460,0.2447,4160.4,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659246660,0.2447,4160.4,4159.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659246961,0.2447,4160.4,4159.4,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1761659247156,0.2447,4160.4,4159.4,3.73975156]
["bitfinex-derivatives","ETHF0:USTF0",1761659247361,0.2447,4160.4,4159.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659247557,0.2447,4160.1,4159.4,3.21075156]
["bitfinex-derivatives","ETHF0:USTF0",1761659247867,3.2078,4160.2,4159.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659248062,3.2078,4160.2,4159.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1761659248366,3.2078,4160.2,4159.6,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659248563,0.00183437,4160.5,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659248765,0.00183437,4160.5,4159.7,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659249069,0.00183437,4160.5,4159.4,0.00295156]
["bitfinex-derivatives","ETHF0:USTF0",1761659249070,3.2078,4159.9,4159.4,0.53195156]
["bitfinex-derivatives","ETHF0:USTF0",1761659250161,3.2078,4159.9,4159.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761659250860,0.00183437,4160.5,4159.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659251062,40.8,4160.4,4159.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659251261,40.8,4160.4,4159.9,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1761659251467,40.8,4160.4,4160.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659252063,0.072,4160.3,4160.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659252568,0.00183437,4160.5,4160.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659252759,0.072,4160.4,4159.8,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761659252961,0.00183437,4160.5,4159.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761659253267,0.072,4160.4,4159.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659253666,0.072,4160.3,4159.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659253873,0.00183437,4160.5,4159.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659253874,3.2078,4160.1,4159.9,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1761659254773,3.2798,4160.1,4160.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659254968,3.2078,4160.1,4160.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659255161,3.2798,4160.1,4160.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659255368,3.2798,4160.1,4159.4,0.50475156]
["bitfinex-derivatives","ETHF0:USTF0",1761659255569,3.2798,4160.1,4159.4,0.00295156]
["bitfinex-derivatives","ETHF0:USTF0",1761659255570,0.072,4160.0,4159.4,0.00295156]
["bitfinex-derivatives","ETHF0:USTF0",1761659255768,3.2078,4159.6,4159.4,0.00295156]
["bitfinex-derivatives","ETHF0:USTF0",1761659255975,0.00183437,4160.5,4159.4,0.00295156]
["bitfinex-derivatives","ETHF0:USTF0",1761659255976,3.2078,4160.1,4159.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659256273,3.2078,4160.1,4159.4,0.00295156]
["bitfinex-derivatives","ETHF0:USTF0",1761659256578,0.072,4160.0,4159.4,0.00295156]
["bitfinex-derivatives","ETHF0:USTF0",1761659256968,0.072,4159.9,4159.4,0.50475156]
["bitfinex-derivatives","ETHF0:USTF0",1761659257170,0.072,4160.0,4159.4,0.00295156]
["bitfinex-derivatives","ETHF0:USTF0",1761659257378,3.2078,4159.6,4159.4,0.00295156]
["bitfinex-derivatives","ETHF0:USTF0",1761659257874,3.2078,4159.6,4158.0,0.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761659257875,0.072,4159.5,4158.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659258271,40.8,4159.4,4158.9,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761659258475,40.8,4159.4,4159.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659258870,40.8,4159.4,4159.0,0.50453744]
["bitfinex-derivatives","ETHF0:USTF0",1761659259471,40.872,4159.4,4159.0,0.50453744]
["bitfinex-derivatives","ETHF0:USTF0",1761659259670,40.8,4159.4,4159.0,0.50453744]
["bitfinex-derivatives","ETHF0:USTF0",1761659260275,40.8,4159.4,4159.0,0.93736744]
["bitfinex-derivatives","ETHF0:USTF0",1761659260475,40.8,4159.4,4159.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1761659261268,3.2078,4160.1,4159.4,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659261473,3.2078,4160.1,4159.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659261775,44.0078,4160.1,4160.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761659262279,3.2078,4160.1,4159.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659263179,3.2078,4160.1,4160.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761659264777,0.00183437,4160.5,4160.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659265468,0.07383437,4160.5,4160.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659265674,0.072,4160.4,4160.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659266075,0.072,4160.3,4160.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659266280,3.2078,4160.2,4159.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659266478,3.2078,4160.2,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659266678,0.072,4160.1,4159.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659267080,0.072,4160.0,4159.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659267278,0.072,4160.1,4159.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659267477,3.2078,4160.2,4159.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659268574,0.00183437,4160.5,4159.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761659268575,3.2078,4159.7,4159.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761659268779,3.2078,4159.7,4159.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659269085,0.072,4159.6,4159.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659269488,0.072,4159.5,4159.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659269784,3.2078,4159.7,4159.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659270288,3.2078,4160.2,4159.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659270482,3.2078,4160.2,4159.5,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761659270679,0.00183437,4160.5,4159.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659270883,0.00183437,4160.5,4159.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659271089,3.2078,4160.2,4159.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659271287,3.2078,4160.2,4160.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761659271888,3.2798,4160.2,4160.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761659272085,3.2078,4160.2,4160.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761659272790,3.2798,4160.2,4159.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659272985,0.072,4160.1,4159.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659273284,3.2078,4160.2,4159.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659273285,3.2078,4160.2,4160.1,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761659273488,3.2078,4160.2,4159.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659273689,0.072,4160.1,4159.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659274082,3.2078,4160.2,4159.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659274280,0.072,4160.1,4159.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659274481,3.2078,4160.2,4159.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659274685,0.072,4160.1,4159.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659274886,3.2078,4159.7,4159.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659275286,0.072,4159.6,4159.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659275899,0.072,4159.6,4159.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659276098,0.072,4159.5,4159.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659276403,3.2078,4159.2,4159.0,0.00273744]
["bitfinex-derivatives","ETHF0:USTF0",1761659276794,0.072,4159.1,4159.0,0.00273744]
["bitfinex-derivatives","ETHF0:USTF0",1761659276990,40.8,4159.1,4159.0,0.50453744]
["bitfinex-derivatives","ETHF0:USTF0",1761659277194,3.2078,4159.2,4159.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659277592,44.0078,4159.2,4159.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659278301,40.8,4159.2,4159.1,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761659278495,3.2078,4159.7,4159.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761659278700,3.2078,4159.7,4159.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659279002,40.8,4159.6,4159.5,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659279410,40.8,4159.6,4159.5,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761659279607,3.2078,4159.7,4159.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761659280306,3.2078,4159.7,4159.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659281200,3.2078,4159.7,4158.2,1.28159456]
["bitfinex-derivatives","ETHF0:USTF0",1761659281403,3.2078,4158.7,4158.6,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659281595,3.2078,4158.7,4158.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659281797,40.8,4158.6,4158.1,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761659282299,3.2078,4159.2,4158.7,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761659282609,3.2078,4159.2,4159.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1761659282905,3.2078,4159.7,4159.6,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1761659283105,0.00183437,4160.5,4160.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761659283106,3.2078,4160.2,4160.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761659283504,3.2078,4160.2,4160.1,0.76203744]
["bitfinex-derivatives","ETHF0:USTF0",1761659283808,3.2078,4160.2,4160.1,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761659285103,3.2078,4160.2,4160.1,1.58553744]
["bitfinex-derivatives","ETHF0:USTF0",1761659285304,0.00183437,4160.5,4160.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761659285606,0.00183437,4160.5,4160.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1761659285802,0.00183437,4160.5,4160.4,1.03043744]
["bitfinex-derivatives","ETHF0:USTF0",1761659286008,0.00183437,4160.5,4160.4,1.0277]
["bitfinex-derivatives","ETHF0:USTF0",1761659286204,0.00183437,4160.5,4160.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761659286900,0.07383437,4160.5,4160.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761659287494,0.07383437,4160.5,4160.4,0.64833744]
["bitfinex-derivatives","ETHF0:USTF0",1761659287495,0.00183437,4160.5,4160.4,0.64833744]
["bitfinex-derivatives","ETHF0:USTF0",1761659288304,0.00183437,4160.5,4160.4,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761659288510,0.00183437,4160.5,4159.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761659288705,0.00183437,4160.5,4159.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659288706,3.2078,4159.6,4159.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659289100,3.2078,4159.6,4159.5,1.32153744]
["bitfinex-derivatives","ETHF0:USTF0",1761659289300,3.2078,4160.1,4159.5,0.76293744]
["bitfinex-derivatives","ETHF0:USTF0",1761659289604,3.2078,4160.1,4159.4,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761659289605,3.2078,4160.1,4159.4,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1761659289797,3.2078,4160.1,4159.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659290308,0.00183437,4160.5,4160.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659290805,0.072,4160.4,4160.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659291005,40.80183437,4160.5,4160.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659291206,40.80183437,4160.5,4160.2,0.56133744]
["bitfinex-derivatives","ETHF0:USTF0",1761659291515,40.80183437,4160.5,4160.4,0.93503744]
["bitfinex-derivatives","ETHF0:USTF0",1761659291809,0.00183437,4160.5,4160.4,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761659292503,1.29360288,4161.5,4160.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761659292504,0.85426589,4161.7,4160.5,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761659292804,3.2078,4161.7,4161.6,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761659293010,3.2078,4161.7,4161.6,0.93503744]
["bitfinex-derivatives","ETHF0:USTF0",1761659293609,3.21056731,4161.7,4161.6,1.32422332]
["bitfinex-derivatives","ETHF0:USTF0",1761659293911,3.21056731,4161.7,4161.6,0.56128588]
["bitfinex-derivatives","ETHF0:USTF0",1761659294208,3.21056731,4161.7,4161.6,1.32148588]
["bitfinex-derivatives","ETHF0:USTF0",1761659294405,0.00276731,4161.7,4161.6,1.32422332]
["bitfinex-derivatives","ETHF0:USTF0",1761659294908,3.2078,4162.3,4162.2,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1761659295109,3.2078,4162.3,4162.2,1.53773744]
["bitfinex-derivatives","ETHF0:USTF0",1761659295912,3.2100226,4162.3,4162.2,1.53773744]
["bitfinex-derivatives","ETHF0:USTF0",1761659296304,0.0022226,4162.3,4162.2,1.53773744]
["bitfinex-derivatives","ETHF0:USTF0",1761659296906,0.0022226,4162.3,4162.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761659297104,3.2820226,4162.3,4162.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761659297311,3.2820226,4162.3,4161.6,0.00268588]
["bitfinex-derivatives","ETHF0:USTF0",1761659297312,3.2820226,4162.3,4161.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659297614,0.072,4162.2,4161.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659298001,0.072,4162.1,4161.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659298206,3.2100226,4162.3,4162.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761659298614,3.2820226,4162.3,4162.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761659298810,3.2100226,4162.3,4162.2,1.15123744]
["bitfinex-derivatives","ETHF0:USTF0",1761659299011,3.2078,4162.9,4162.8,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761659299312,3.20506256,4162.9,4162.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761659299502,1.29360288,4164.8,4162.8,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761659299503,3.2078,4165.0,4164.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659299707,3.2078,4165.5,4164.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659300106,0.072,4164.7,4164.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659300311,0.4534,4165.4,4164.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659300515,0.072,4164.6,4164.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659300711,0.3749,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659300914,1.2048,4164.3,4163.6,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761659301116,0.7514,4164.3,4163.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659301312,40.8,4164.5,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659301616,0.04491058,4165.5,4164.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659301617,0.00310695,4165.5,4164.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659301815,0.00310695,4165.5,4164.9,0.56088589]
["bitfinex-derivatives","ETHF0:USTF0",1761659302012,0.00310695,4165.5,4165.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659302013,40.8,4165.4,4165.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659302212,0.00310695,4165.5,4165.4,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761659302514,3.2078,4167.3,4166.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659302710,40.8,4167.2,4166.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659303211,40.8,4167.2,4166.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659303212,0.4534,4167.1,4166.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659303412,0.45580732,4167.1,4166.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659303604,0.4534,4166.7,4166.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659303810,0.4534,4166.7,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659304114,0.4534,4166.0,4164.9,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1761659304311,3.2078,4165.7,4165.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659304509,0.4534,4165.6,4164.9,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1761659304819,0.4534,4165.0,4164.9,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1761659305018,0.4534,4165.0,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659305216,0.1511,4165.2,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659305217,0.4534,4164.5,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659305416,0.4534,4163.7,4163.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659305616,3.2078,4163.8,4162.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659305617,0.4534,4163.5,4162.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659305806,3.2078,4163.2,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659306115,3.2078,4162.0,4160.7,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1761659306612,3.2078,4162.0,4161.3,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1761659306809,3.2078,4162.0,4160.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659307010,3.2078,4162.0,4161.4,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1761659307212,3.2078,4162.0,4161.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659307418,3.2078,4162.7,4161.7,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761659307611,3.2078,4162.7,4161.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659307810,3.2078,4162.7,4162.3,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659308007,3.2078,4162.7,4161.9,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1761659308308,0.00227124,4163.2,4160.8,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761659308309,3.2078,4162.1,4160.8,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761659308619,3.2078,4161.2,4160.8,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761659308814,3.2078,4161.2,4160.8,0.56091329]
["bitfinex-derivatives","ETHF0:USTF0",1761659309118,0.072,4161.1,4160.8,0.56091329]
["bitfinex-derivatives","ETHF0:USTF0",1761659309713,3.2078,4161.2,4160.8,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761659310110,0.072,4161.1,4160.8,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761659310309,0.072,4161.1,4160.8,0.56091329]
["bitfinex-derivatives","ETHF0:USTF0",1761659310511,3.2078,4161.2,4160.8,0.56091329]
["bitfinex-derivatives","ETHF0:USTF0",1761659310708,3.2078,4161.2,4161.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659311009,3.2078,4161.2,4160.8,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761659311010,3.2078,4161.7,4161.1,0.56088589]
["bitfinex-derivatives","ETHF0:USTF0",1761659311213,3.2078,4161.7,4161.4,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1761659311521,40.8,4161.7,4161.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761659311716,40.8,4161.7,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659311917,40.8,4161.7,4160.8,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761659311918,3.2078,4161.6,4160.8,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761659312117,3.2798,4161.6,4160.8,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761659312312,3.2078,4161.6,4160.8,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761659312715,3.2078,4161.1,4160.8,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761659313219,0.072,4161.0,4160.8,0.00231329]
["bitfinex-derivatives","ETHF0:USTF0",1761659313519,0.072,4161.0,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659313721,40.8,4161.7,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659313722,3.2078,4160.1,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659314222,3.2078,4160.1,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659314519,0.0944,4159.0,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659314825,0.1664,4160.0,4157.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659314826,3.2078,4158.4,4157.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659315325,3.2078,4158.9,4158.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659315517,3.2078,4159.6,4159.0,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1761659315717,3.2798,4159.6,4158.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659315913,0.072,4159.5,4158.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659316121,3.2078,4159.6,4159.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659316419,3.3022,4159.6,4158.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659316622,0.0944,4159.5,4158.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659317218,40.8,4159.0,4158.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659317419,40.8,4159.0,4158.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659317920,0.00239965,4160.1,4159.0,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761659318116,3.2078,4159.4,4158.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659318422,3.2078,4159.4,4159.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659318423,40.8,4159.3,4159.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659318625,0.00239965,4160.1,4159.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1761659318820,0.00239965,4160.1,4160.0,0.00228589]
["bitfinex-derivatives","ETHF0:USTF0",1761659319023,0.00239965,4160.1,4160.0,0.53498589]
["bitfinex-derivatives","ETHF0:USTF0",1761659319225,0.00239965,4160.1,4160.0,0.80178589]
["bitfinex-derivatives","ETHF0:USTF0",1761659321628,0.00239965,4160.1,4160.0,0.87378589]
["bitfinex-derivatives","ETHF0:USTF0",1761659321923,3.2078,4161.0,4160.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761659322122,3.2078,4161.6,4160.9,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1761659322426,3.2078,4161.6,4160.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659322726,3.2078,4162.2,4161.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659323023,40.8,4162.1,4161.4,0.96707282]
["bitfinex-derivatives","ETHF0:USTF0",1761659323323,0.00174756,4162.2,4162.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659323722,40.8,4163.1,4162.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659324626,40.80245273,4163.1,4162.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659325016,40.80245273,4163.1,4161.6,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761659325017,40.80245273,4163.1,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659325322,40.80245273,4163.1,4162.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659325721,0.072,4163.0,4162.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659326027,0.0968,4162.6,4161.4,0.53450282]
["bitfinex-derivatives","ETHF0:USTF0",1761659326328,3.2078,4162.1,4161.4,0.00180282]
["bitfinex-derivatives","ETHF0:USTF0",1761659326520,0.0968,4161.5,4161.4,0.00180282]
["bitfinex-derivatives","ETHF0:USTF0",1761659326827,0.0968,4161.5,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659327024,0.072,4161.4,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659327231,40.872,4161.4,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659327420,0.072,4161.3,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659327729,3.3046,4160.8,4160.7,0.00199778]
["bitfinex-derivatives","ETHF0:USTF0",1761659328225,0.0948,4160.7,4159.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659328419,0.1668,4160.7,4159.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659328623,3.2078,4160.8,4159.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659328926,44.0078,4161.4,4160.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659329227,44.0078,4161.4,4160.5,0.53558033]
["bitfinex-derivatives","ETHF0:USTF0",1761659329825,0.072,4161.3,4160.5,0.53558033]
["bitfinex-derivatives","ETHF0:USTF0",1761659330221,0.072,4161.2,4160.5,0.53558033]
["bitfinex-derivatives","ETHF0:USTF0",1761659330426,0.0948,4161.2,4160.5,0.00288033]
["bitfinex-derivatives","ETHF0:USTF0",1761659330729,44.0078,4161.4,4159.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659330730,0.0948,4160.8,4159.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659330921,0.0948,4161.0,4159.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659330922,3.3026,4160.4,4159.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659331423,0.072,4160.3,4159.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659331618,3.2078,4160.9,4160.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659331933,3.2078,4160.9,4160.1,0.53533263]
["bitfinex-derivatives","ETHF0:USTF0",1761659332327,3.2078,4160.4,4160.1,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1761659332523,0.0948,4160.3,4160.1,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1761659332829,40.8948,4160.2,4160.1,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1761659333028,40.9668,4160.2,4160.1,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1761659334032,40.8,4160.2,4160.1,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1761659334428,40.8,4160.2,4160.1,0.53533263]
["bitfinex-derivatives","ETHF0:USTF0",1761659334633,3.2078,4160.4,4160.1,0.53533263]
["bitfinex-derivatives","ETHF0:USTF0",1761659335221,15.28126589,4161.6,4160.1,0.53533263]
["bitfinex-derivatives","ETHF0:USTF0",1761659335222,3.2078,4161.0,4160.1,0.53533263]
["bitfinex-derivatives","ETHF0:USTF0",1761659335628,0.072,4160.9,4160.1,0.53533263]
["bitfinex-derivatives","ETHF0:USTF0",1761659336132,3.2078,4161.0,4160.1,0.53533263]
["bitfinex-derivatives","ETHF0:USTF0",1761659337232,0.072,4160.9,4160.1,0.53533263]
["bitfinex-derivatives","ETHF0:USTF0",1761659337432,3.2078,4161.0,4160.1,0.53533263]
["bitfinex-derivatives","ETHF0:USTF0",1761659337733,3.2078,4161.6,4161.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659341331,3.2078,4162.1,4162.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761659341535,3.2078,4162.6,4162.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659341830,0.1896,4162.2,4161.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659342336,3.2078,4161.9,4161.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659342537,3.2078,4161.9,4160.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659342538,0.0948,4161.1,4160.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659343131,3.2078,4161.9,4160.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659343332,0.0948,4161.8,4160.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659343631,40.9668,4161.8,4160.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659343833,0.1668,4161.7,4160.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659344133,0.0948,4161.0,4160.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659344330,3.2078,4161.3,4160.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761659344925,3.2078,4161.3,4160.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761659345135,0.072,4161.2,4160.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761659345533,3.2078,4161.3,4160.4,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761659345931,0.85426589,4161.7,4160.1,3.21043263]
["bitfinex-derivatives","ETHF0:USTF0",1761659345932,3.2078,4160.7,4160.1,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1761659346234,3.2078,4161.2,4160.6,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761659346538,3.2078,4161.2,4160.8,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761659347033,3.2078,4161.2,4160.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761659347227,0.072,4161.1,4160.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761659347433,0.85426589,4161.4,4160.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761659347632,3.2078,4161.2,4160.3,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761659347934,3.2078,4160.6,4160.1,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1761659348236,3.2078,4160.6,4160.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659348433,3.2078,4160.6,4160.1,0.00263263]
["bitfinex-derivatives","ETHF0:USTF0",1761659348434,0.85426589,4160.9,4160.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761659348632,4.06206589,4161.8,4160.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659348825,3.2078,4161.8,4160.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659349229,3.2078,4162.3,4161.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659349435,1.29360288,4162.7,4161.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659349436,0.85426589,4162.7,4161.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659349627,3.2078,4162.8,4161.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659349832,3.2078,4162.8,4161.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659350236,3.2078,4162.8,4162.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659350635,3.2078,4162.8,4162.4,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1761659350830,3.2078,4162.8,4162.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659352534,0.00245273,4163.1,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659352535,0.072,4162.7,4162.2,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659352734,0.00245273,4163.1,4163.0,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761659353031,3.2078,4164.3,4163.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761659353238,3.2078,4164.3,4164.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659353627,40.8,4164.6,4164.0,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659353831,0.00244908,4164.6,4164.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761659354931,0.00244908,4164.6,4164.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761659357037,0.00244908,4164.6,4164.5,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659357538,0.00244908,4164.6,4164.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761659357940,0.00244908,4164.6,4164.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761659361337,3.2078,4165.3,4165.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761659362240,3.21042374,4165.3,4165.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761659362540,3.28242374,4165.3,4165.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761659362732,3.21042374,4165.3,4165.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761659362935,0.00262374,4165.3,4165.2,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761659365033,0.00262374,4165.3,4165.2,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761659365336,3.2078,4166.4,4165.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659366238,3.20998759,4166.4,4166.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1761659366434,3.20998759,4166.4,4166.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761659366638,3.20998759,4166.4,4165.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659367336,3.2078,4165.9,4165.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659367941,0.072,4165.8,4165.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659368528,3.2798,4165.9,4165.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761659368839,3.2078,4165.9,4165.8,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761659369136,3.20998759,4166.4,4165.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659369535,0.072,4166.3,4165.9,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659369729,0.072,4166.3,4165.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761659370041,0.072,4166.2,4165.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761659370340,0.072,4166.3,4165.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761659370639,3.20998759,4166.4,4165.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761659371039,3.20998759,4166.4,4166.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761659371648,0.00218759,4166.4,4166.3,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761659372642,3.2078,4167.0,4166.9,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761659372844,3.2078,4167.6,4167.5,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761659373640,3.21085801,4167.6,4167.5,1.41172186]
["bitfinex-derivatives","ETHF0:USTF0",1761659376036,3.21085801,4167.6,4167.5,0.61962186]
["bitfinex-derivatives","ETHF0:USTF0",1761659377839,0.072,4167.5,4167.1,0.76660094]
["bitfinex-derivatives","ETHF0:USTF0",1761659378038,3.21085801,4167.6,4167.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659378247,0.00305801,4167.6,4167.5,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659378840,0.00305801,4167.6,4167.5,1.38201268]
["bitfinex-derivatives","ETHF0:USTF0",1761659379546,3.2078,4168.1,4168.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659380445,3.20979549,4168.1,4168.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659383752,0.00199549,4168.1,4168.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659384340,0.43387549,4168.1,4168.0,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659384546,0.43387549,4168.1,4168.0,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1761659384848,1.07953,4168.8,4168.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761659385047,3.2078,4169.4,4168.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659385048,0.4318,4168.9,4168.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659385850,0.43398668,4168.9,4168.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659386250,0.80218668,4168.9,4168.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659386451,0.80218668,4168.9,4168.5,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761659386452,0.80003,4168.6,4168.5,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761659386654,0.80003,4168.6,4168.5,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761659386841,0.80003,4168.6,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659386842,0.43188,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659387048,0.43188,4168.1,4168.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761659387649,1.07954,4168.8,4168.0,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761659387650,0.00218668,4168.9,4168.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761659387841,1.37808668,4168.9,4168.8,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761659388451,1.37808668,4168.9,4168.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761659388850,0.43398668,4168.9,4168.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761659389751,1.75688668,4168.9,4168.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761659390058,1.75688668,4168.9,4168.8,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761659390551,1.75688668,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659390751,0.43185,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659390945,0.43185,4168.4,4168.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761659390946,1.37595,4168.4,4168.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761659391354,1.75475,4168.4,4168.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761659391551,0.43185,4168.4,4168.3,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761659391754,0.43185,4168.4,4168.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761659393060,1.37595,4168.4,4168.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761659393255,0.43185,4168.4,4168.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761659393448,1.00775,4168.4,4168.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761659393656,1.37595,4168.4,4168.3,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761659393856,1.37595,4168.4,4168.3,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761659394262,1.37595,4168.4,4168.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659394461,1.37595,4168.4,4168.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761659394656,0.80005,4168.4,4168.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659394857,1.37595,4168.4,4168.3,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659395155,1.37595,4168.4,4168.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761659395356,0.3682,4168.0,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659395562,1.3229,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659395958,1.3949,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659396165,1.3229,4167.9,4167.8,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1761659396459,0.9441,4167.8,4167.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761659397058,1.3229,4167.8,4167.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761659398468,1.3229,4167.6,4167.5,0.00301268]
["bitfinex-derivatives","ETHF0:USTF0",1761659398959,0.9441,4167.6,4167.5,1.38201268]
["bitfinex-derivatives","ETHF0:USTF0",1761659400556,0.5759,4168.1,4168.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761659400868,4.92574888,4168.9,4168.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659400869,0.85645257,4168.9,4168.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659401063,0.3682,4168.5,4168.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1761659401268,0.9441,4168.4,4168.3,3.5787]
["bitfinex-derivatives","ETHF0:USTF0",1761659401472,0.9441,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659401473,1.3229,4168.4,4168.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659401759,0.5759,4168.8,4168.4,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1761659402666,0.9441,4168.4,4168.3,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761659402865,0.5759,4168.7,4168.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761659403065,0.5759,4168.7,4168.6,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761659403466,0.00218668,4168.9,4168.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659403666,0.94628668,4168.9,4168.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659403862,0.94628668,4168.9,4168.8,0.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761659404061,0.00218668,4168.9,4168.8,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1761659404566,0.00218668,4168.9,4168.8,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761659406768,0.0228074,4169.7,4169.6,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761659406966,0.00060741,4170.0,4169.9,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761659407173,0.9252,4169.7,4169.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659407466,0.00060741,4170.0,4169.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761659407467,0.9397,4169.4,4169.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761659407764,0.9986,4169.4,4169.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761659408066,1.00168959,4169.4,4169.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761659408271,0.4079,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659408565,0.4079,4168.7,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659408766,1.3982,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659408980,1.3982,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659409268,1.3982,4168.0,4167.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761659409460,0.2452,4168.5,4167.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761659409461,0.85426589,4168.6,4168.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761659409657,0.9986,4168.8,4168.7,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761659410165,0.9986,4168.6,4168.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761659410564,0.9986,4168.6,4168.5,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761659410761,0.85426589,4169.1,4168.5,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761659410962,0.85426589,4169.3,4168.9,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761659411272,1.44496589,4169.8,4169.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761659411959,0.5907,4169.8,4169.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761659412270,0.5907,4169.8,4169.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761659412472,0.5907,4169.8,4169.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761659412971,0.5907,4169.3,4168.9,3.8462]
["bitfinex-derivatives","ETHF0:USTF0",1761659413168,1.3982,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659413369,0.5907,4169.0,4168.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761659413667,0.5907,4169.3,4169.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761659413970,0.9986,4169.3,4169.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761659414367,1.3982,4169.3,4169.2,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761659414669,0.5907,4169.0,4168.9,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761659415269,1.3982,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659415670,1.3982,4169.0,4167.7,0.63128792]
["bitfinex-derivatives","ETHF0:USTF0",1761659415671,0.9986,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659416366,1.6434,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659416761,1.3982,4167.6,4167.5,0.00301268]
["bitfinex-derivatives","ETHF0:USTF0",1761659416966,2.25893875,4167.6,4167.5,0.00301268]
["bitfinex-derivatives","ETHF0:USTF0",1761659417160,1.3982,4167.6,4167.5,0.00301268]
["bitfinex-derivatives","ETHF0:USTF0",1761659417366,1.4702,4167.6,4167.5,0.00301268]
["bitfinex-derivatives","ETHF0:USTF0",1761659417568,2.3305907,4167.6,4167.5,0.00301268]
["bitfinex-derivatives","ETHF0:USTF0",1761659417774,1.3982,4167.6,4167.5,0.00301268]
["bitfinex-derivatives","ETHF0:USTF0",1761659418671,1.4702,4167.6,4167.5,0.00301268]
["bitfinex-derivatives","ETHF0:USTF0",1761659418873,1.3982,4167.6,4167.5,0.00301268]
["bitfinex-derivatives","ETHF0:USTF0",1761659419268,1.3982,4167.6,4167.5,0.39261268]
["bitfinex-derivatives","ETHF0:USTF0",1761659420073,0.9986,4167.6,4167.5,1.03101268]
["bitfinex-derivatives","ETHF0:USTF0",1761659420274,0.9986,4167.6,4167.5,0.39261268]
["bitfinex-derivatives","ETHF0:USTF0",1761659420476,1.3982,4167.6,4167.5,0.00301268]
["bitfinex-derivatives","ETHF0:USTF0",1761659420674,1.3982,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659421072,1.4702,4166.9,4166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659421275,0.2452,4167.1,4166.3,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761659421276,0.9986,4166.4,4166.3,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761659421477,1.6434,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659421685,1.64581388,4166.4,4166.3,3.20992687]
["bitfinex-derivatives","ETHF0:USTF0",1761659421874,1.71781388,4166.4,4166.3,3.20992687]
["bitfinex-derivatives","ETHF0:USTF0",1761659422578,1.71781388,4166.4,4166.3,0.00212687]
["bitfinex-derivatives","ETHF0:USTF0",1761659423086,0.4079,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659423270,1.3982,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659423472,1.4702,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659423673,1.3982,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659423976,1.3982,4164.4,4164.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659424173,1.3982,4164.4,4164.3,3.20961491]
["bitfinex-derivatives","ETHF0:USTF0",1761659424885,40.8,4165.0,4164.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761659425068,4.65645602,4165.7,4164.9,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761659425069,0.5907,4165.6,4165.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761659425269,0.5907,4165.6,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659425471,41.7986,4165.5,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659426074,0.43225,4164.6,4164.5,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761659426274,0.5907,4165.4,4165.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761659426579,0.43218,4165.2,4165.1,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761659426973,41.3907,4165.5,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659426974,1.4308,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659427173,40.8,4165.5,4165.4,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761659427374,0.4321,4166.0,4165.8,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761659427682,0.4321,4166.0,4165.9,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761659427983,0.4321,4166.0,4165.9,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761659429086,1.0228,4166.0,4165.9,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761659429381,0.43447388,4166.4,4166.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761659429580,0.00241388,4166.4,4166.3,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761659429778,1.07994,4167.3,4167.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761659429779,0.5907,4167.2,4167.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761659430084,0.43199,4167.1,4167.0,1.028]
["bitfinex-derivatives","ETHF0:USTF0",1761659430283,0.43199,4167.1,4167.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761659430674,1.43325963,4167.1,4167.0,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1761659430874,0.43465963,4167.1,4167.0,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761659431472,1.3982,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659431692,1.43065,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659432380,1.50265,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659432784,1.43065,4166.5,4166.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761659433083,1.50265,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659433285,1.43065,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659433479,1.83025,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659433680,1.83025,4166.5,4166.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761659433983,1.83025,4166.5,4166.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659435087,0.43205,4166.5,4166.4,4.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761659435282,0.43205,4166.5,4166.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761659435488,1.03215,4166.5,4166.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761659435685,1.41795,4166.5,4166.4,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761659435983,0.43216,4165.4,4165.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761659436384,1.82856,4165.4,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659436687,0.43223,4164.8,4164.7,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761659436886,1.03222,4165.8,4165.7,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761659437187,1.41805,4165.5,4165.4,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761659437384,0.43223,4164.8,4164.7,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761659439188,3.2078,4165.6,4164.7,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761659439389,3.2078,4165.6,4165.5,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761659439786,0.6001,4165.5,4165.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761659440384,0.6001,4165.0,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659440688,0.6001,4165.0,4164.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1761659440890,0.6721,4165.0,4164.7,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1761659441591,0.6001,4165.0,4164.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761659441784,0.3858,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659441988,1.3964,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659442289,0.6001,4165.3,4164.9,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1761659442486,0.3858,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659442686,1.3964,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659443288,0.9859,4164.4,4164.3,0.00181491]
["bitfinex-derivatives","ETHF0:USTF0",1761659443487,1.3964,4164.4,4164.3,0.00181491]
["bitfinex-derivatives","ETHF0:USTF0",1761659443788,1.4684,4164.4,4164.3,0.00181491]
["bitfinex-derivatives","ETHF0:USTF0",1761659444289,1.3964,4164.4,4164.3,0.00181491]
["bitfinex-derivatives","ETHF0:USTF0",1761659444888,1.3964,4164.4,4164.3,0.41131491]
["bitfinex-derivatives","ETHF0:USTF0",1761659445187,42.1964,4164.4,4164.3,0.00181491]
["bitfinex-derivatives","ETHF0:USTF0",1761659446589,0.7963,4163.6,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659446782,1.3964,4163.6,4163.5,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761659447586,1.39930478,4163.6,4163.5,3.61983789]
["bitfinex-derivatives","ETHF0:USTF0",1761659448493,0.98880478,4163.6,4163.5,4.24903789]
["bitfinex-derivatives","ETHF0:USTF0",1761659448787,0.98880478,4163.6,4163.5,3.21033789]
["bitfinex-derivatives","ETHF0:USTF0",1761659448788,1.72590478,4163.6,4163.5,3.21033789]
["bitfinex-derivatives","ETHF0:USTF0",1761659448994,0.00290478,4163.6,4163.5,4.66363789]
["bitfinex-derivatives","ETHF0:USTF0",1761659449398,0.00290478,4163.6,4163.5,4.73563789]
["bitfinex-derivatives","ETHF0:USTF0",1761659449594,0.00290478,4163.6,4163.5,4.66363789]
["bitfinex-derivatives","ETHF0:USTF0",1761659453495,1.39930478,4163.6,4163.5,3.61983789]
["bitfinex-derivatives","ETHF0:USTF0",1761659453794,0.98880478,4163.6,4163.5,4.24903789]
["bitfinex-derivatives","ETHF0:USTF0",1761659454196,0.98880478,4163.6,4163.5,3.61983789]
["bitfinex-derivatives","ETHF0:USTF0",1761659454702,0.00290478,4163.6,4163.5,4.66363789]
["bitfinex-derivatives","ETHF0:USTF0",1761659454895,0.00290478,4163.6,4163.5,1.45583789]
["bitfinex-derivatives","ETHF0:USTF0",1761659455798,0.00290478,4163.6,4163.5,1.52783789]
["bitfinex-derivatives","ETHF0:USTF0",1761659455999,0.00290478,4163.6,4163.5,1.45583789]
["bitfinex-derivatives","ETHF0:USTF0",1761659456692,0.60300478,4163.6,4163.5,4.66363789]
["bitfinex-derivatives","ETHF0:USTF0",1761659457095,0.00290478,4163.6,4163.5,4.66363789]
["bitfinex-derivatives","ETHF0:USTF0",1761659458595,0.00290478,4163.6,4163.5,4.73563789]
["bitfinex-derivatives","ETHF0:USTF0",1761659458995,40.8,4164.4,4164.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761659459201,41.4001,4164.4,4164.3,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761659459493,41.4721,4164.4,4164.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761659459800,41.4721,4164.4,4163.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761659459801,0.6001,4163.9,4163.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761659460002,0.9859,4163.9,4163.8,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1761659460298,1.3964,4163.6,4163.5,3.21033789]
["bitfinex-derivatives","ETHF0:USTF0",1761659460700,0.9859,4163.6,4163.5,4.66363789]
["bitfinex-derivatives","ETHF0:USTF0",1761659460899,0.00180503,4163.9,4163.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761659461105,1.3964,4163.6,4163.5,3.21033789]
["bitfinex-derivatives","ETHF0:USTF0",1761659461401,1.3964,4163.6,4163.5,0.00253789]
["bitfinex-derivatives","ETHF0:USTF0",1761659461600,42.2684,4163.6,4163.5,0.00253789]
["bitfinex-derivatives","ETHF0:USTF0",1761659462194,50.2684,4163.6,4163.5,0.00253789]
["bitfinex-derivatives","ETHF0:USTF0",1761659463101,1.3964,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659463605,1.4684,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659463807,0.9859,4162.4,4162.3,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1761659464000,40.8,4163.0,4162.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761659464001,0.6001,4162.9,4162.3,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761659464200,0.6001,4162.9,4162.3,4.66326219]
["bitfinex-derivatives","ETHF0:USTF0",1761659464401,1.4277,4162.4,4162.3,3.20996219]
["bitfinex-derivatives","ETHF0:USTF0",1761659465693,1.4277,4162.4,4162.3,0.00216219]
["bitfinex-derivatives","ETHF0:USTF0",1761659465894,9.4997,4162.4,4162.3,0.00216219]
["bitfinex-derivatives","ETHF0:USTF0",1761659466204,0.3928,4160.6,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659466499,0.6221,4159.9,4159.6,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761659466803,0.6221,4160.3,4159.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761659467003,1.3864,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659467310,0.4173,4158.0,4157.9,0.63128792]
["bitfinex-derivatives","ETHF0:USTF0",1761659467502,0.2436,4158.7,4158.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659467901,0.2436,4158.7,4157.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659467902,0.5973,4158.6,4157.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659468106,0.5973,4158.4,4157.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659468305,0.5973,4159.3,4158.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659468608,3.8051,4160.0,4159.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761659468808,3.8051,4160.0,4159.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761659469197,3.2078,4160.0,4159.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761659469403,4.2224,4160.0,4159.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659470108,3.6251,4160.0,4159.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659470313,0.5973,4159.9,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659470609,0.5973,4159.9,4159.1,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659471613,3.2078,4160.0,4159.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761659472407,0.5973,4159.9,4159.4,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659472713,0.5973,4159.9,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659472714,1.4109,4159.1,4159.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659472911,0.5973,4159.0,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659473111,0.5973,4159.0,4158.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659473308,0.2436,4159.4,4158.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761659473309,0.5973,4159.3,4158.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761659473515,0.5973,4158.9,4158.4,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761659473711,0.5973,4158.9,4158.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659474324,0.5973,4158.9,4158.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761659474514,0.8409,4159.4,4158.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761659474714,0.5973,4159.3,4158.8,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761659474915,1.0146,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659475914,1.4829,4158.5,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659476114,0.2436,4158.7,4157.8,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761659476115,0.5973,4158.4,4157.8,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761659476715,0.5973,4158.4,4157.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659477424,0.5973,4158.0,4157.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761659477921,3.2078,4158.5,4158.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761659478124,3.2078,4158.5,4158.4,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761659478318,3.2078,4158.5,4158.4,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761659478518,0.5973,4158.9,4158.8,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761659478713,3.2078,4159.0,4158.9,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761659479323,4.2224,4159.0,4158.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659479620,0.5973,4158.9,4158.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659480119,0.5973,4158.9,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659480425,0.5973,4158.9,4158.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659480624,0.5973,4159.1,4158.8,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761659480820,0.5973,4159.1,4159.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761659481026,1.0146,4159.1,4159.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761659481319,3.2078,4159.5,4159.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761659481517,3.2078,4159.5,4158.4,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1761659481518,1.0146,4159.4,4159.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761659481718,1.0146,4159.4,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659481719,0.4173,4158.8,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659481923,1.4109,4158.5,4158.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761659482122,3.2078,4159.5,4159.4,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761659482331,3.2078,4160.0,4159.9,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761659482522,3.2078,4160.0,4159.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761659482721,44.0078,4160.0,4159.9,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761659482932,0.00216192,4160.1,4160.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761659483718,0.5973,4160.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659483719,3.2078,4161.2,4161.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761659484026,3.2078,4161.2,4161.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761659484330,45.0224,4161.2,4160.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659484731,45.02467112,4161.2,4160.6,0.58463135]
["bitfinex-derivatives","ETHF0:USTF0",1761659485222,44.42737112,4161.2,4160.6,0.58463135]
["bitfinex-derivatives","ETHF0:USTF0",1761659485425,1.0146,4160.7,4160.6,0.00253135]
["bitfinex-derivatives","ETHF0:USTF0",1761659485625,44.01007112,4161.2,4160.6,0.99273135]
["bitfinex-derivatives","ETHF0:USTF0",1761659485826,0.5973,4161.1,4160.6,0.99273135]
["bitfinex-derivatives","ETHF0:USTF0",1761659486230,0.4173,4160.7,4160.6,0.41063135]
["bitfinex-derivatives","ETHF0:USTF0",1761659486524,44.01007112,4161.2,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659486525,0.5973,4160.5,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659486726,0.5973,4160.5,4159.9,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761659487324,0.4173,4160.0,4159.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1761659487521,0.68936865,4160.6,4160.0,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761659487722,0.5973,4160.5,4160.0,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761659487928,0.5973,4160.5,4160.0,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761659488730,0.68936865,4160.6,4159.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1761659488731,1.0146,4160.0,4159.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1761659489121,1.0146,4160.0,4159.9,0.41052698]
["bitfinex-derivatives","ETHF0:USTF0",1761659489318,1.4109,4160.0,4159.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1761659489530,1.4829,4160.0,4159.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1761659489731,1.4109,4160.0,4159.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1761659490232,1.4109,4160.0,4159.9,0.41052698]
["bitfinex-derivatives","ETHF0:USTF0",1761659490233,42.2109,4160.0,4159.9,0.41052698]
["bitfinex-derivatives","ETHF0:USTF0",1761659490533,40.8,4160.0,4159.9,1.48602698]
["bitfinex-derivatives","ETHF0:USTF0",1761659490732,0.5973,4160.4,4160.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761659491126,1.0146,4160.4,4160.3,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761659491331,1.0146,4160.4,4159.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1761659491332,1.4109,4160.0,4159.9,0.00242698]
["bitfinex-derivatives","ETHF0:USTF0",1761659491527,0.68936865,4160.6,4160.3,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761659491723,0.00227112,4161.2,4160.7,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761659491924,0.00227112,4161.2,4161.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761659492323,0.00227112,4161.2,4161.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761659492731,0.00227112,4161.2,4161.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761659492933,0.00227112,4161.2,4161.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761659493136,0.00227112,4161.2,4161.1,1.91621]
["bitfinex-derivatives","ETHF0:USTF0",1761659493634,0.5973,4162.5,4162.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761659493828,0.5973,4162.5,4162.1,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761659494429,0.59991232,4162.5,4162.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761659494746,0.00261232,4162.5,4162.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761659494926,1.02421232,4162.5,4162.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761659495133,0.6005,4162.4,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659495634,0.4211,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659495835,0.6005,4161.9,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659496037,0.6005,4161.9,4161.2,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761659496240,0.6005,4161.9,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659496935,0.6005,4161.2,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659497128,0.6005,4161.9,4161.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761659497334,0.6005,4161.9,4161.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761659497541,0.6005,4161.9,4161.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761659497840,0.6005,4161.9,4161.0,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761659498026,0.6005,4161.9,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659498231,0.6005,4161.9,4160.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761659498634,0.2501,4161.5,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659498942,0.2501,4161.5,4160.1,0.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761659498943,0.00261232,4162.5,4162.4,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761659499237,0.6005,4163.1,4162.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761659499637,0.6005,4163.1,4163.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659499839,0.6005,4163.5,4163.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761659500133,0.60236754,4163.5,4163.0,0.85694084]
["bitfinex-derivatives","ETHF0:USTF0",1761659500333,0.60236754,4163.5,4163.0,1.48804084]
["bitfinex-derivatives","ETHF0:USTF0",1761659500537,0.60236754,4163.5,4163.0,0.85694084]
["bitfinex-derivatives","ETHF0:USTF0",1761659500738,1.0216,4163.1,4163.0,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1761659501042,0.00186754,4163.5,4163.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659501339,0.60236754,4163.5,4163.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659501643,0.6005,4163.4,4163.0,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1761659501939,0.6005,4163.4,4163.0,0.63314084]
["bitfinex-derivatives","ETHF0:USTF0",1761659502140,0.6005,4163.4,4163.0,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1761659502341,1.0216,4163.1,4163.0,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1761659503739,1.5161,4163.1,4163.0,0.00204084]
["bitfinex-derivatives","ETHF0:USTF0",1761659504133,0.6005,4163.0,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659504335,0.6005,4162.8,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659504639,0.6005,4162.3,4161.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761659504840,0.6005,4162.3,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659504841,0.6005,4162.6,4162.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659505037,0.6005,4162.2,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659505340,0.6005,4162.2,4161.3,3.84071024]
["bitfinex-derivatives","ETHF0:USTF0",1761659505636,0.6005,4162.2,4161.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761659506234,0.6005,4162.2,4162.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659507936,0.6005,4162.7,4162.3,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761659508134,0.6005,4162.7,4162.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659508331,0.6005,4162.7,4161.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761659508733,4.0514,4162.8,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659508938,0.6005,4162.3,4161.8,3.8389]
["bitfinex-derivatives","ETHF0:USTF0",1761659509640,0.6005,4162.3,4161.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761659510139,0.6005,4162.3,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659510340,0.6005,4162.1,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659511639,0.6005,4162.1,4162.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659512235,1.0216,4162.1,4162.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659513737,0.6005,4162.0,4161.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659514633,0.6005,4162.0,4161.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659514833,0.6005,4162.6,4162.2,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761659515543,1.0216,4162.3,4162.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659516044,0.6005,4162.2,4161.9,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761659516242,0.6005,4162.2,4162.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659516439,0.6005,4162.7,4162.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761659517145,1.0216,4162.2,4162.1,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761659517347,1.0216,4162.2,4162.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659517842,1.0216,4161.9,4161.8,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761659518541,0.6005,4161.8,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659518737,0.6005,4161.8,4161.3,0.63291024]
["bitfinex-derivatives","ETHF0:USTF0",1761659519135,1.4441,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659519338,1.0216,4161.4,4161.3,0.44261024]
["bitfinex-derivatives","ETHF0:USTF0",1761659519942,0.6005,4161.6,4161.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659520144,1.0216,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659520440,1.4441,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659520641,1.5161,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659521145,9.5161,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659521348,10.37579493,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659521548,2.37579493,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659521844,1.7157622,4162.1,4161.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1761659521845,0.6005,4161.8,4161.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1761659522045,0.6005,4162.1,4161.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1761659522244,0.6005,4162.1,4162.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659522445,0.6005,4162.1,4162.0,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761659522640,1.0216,4162.1,4162.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659522841,3.4579,4162.2,4162.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659522842,3.2078,4162.2,4162.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761659523148,3.2078,4162.2,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659523149,0.4211,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659523348,1.0216,4161.4,4161.3,0.44261024]
["bitfinex-derivatives","ETHF0:USTF0",1761659523653,0.6005,4161.4,4161.3,0.44261024]
["bitfinex-derivatives","ETHF0:USTF0",1761659524145,0.6005,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659524146,1.4441,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659524844,42.2441,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659525647,1.29360288,4162.1,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659525648,0.671,4161.7,4161.3,0.83101024]
["bitfinex-derivatives","ETHF0:USTF0",1761659525847,0.671,4161.7,4161.3,1.45161024]
["bitfinex-derivatives","ETHF0:USTF0",1761659526044,0.671,4161.5,4161.3,0.83101024]
["bitfinex-derivatives","ETHF0:USTF0",1761659526248,0.671,4161.4,4161.3,0.39711024]
["bitfinex-derivatives","ETHF0:USTF0",1761659527243,1.0407,4161.4,4161.3,0.39711024]
["bitfinex-derivatives","ETHF0:USTF0",1761659527751,1.477,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659528648,1.549,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659529157,1.477,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659529658,42.277,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659529849,1.477,4161.4,4161.3,0.39221024]
["bitfinex-derivatives","ETHF0:USTF0",1761659530050,0.671,4161.4,4161.3,0.39221024]
["bitfinex-derivatives","ETHF0:USTF0",1761659530250,1.448,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659531954,1.52,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659532755,42.248,4161.4,4161.3,0.39221024]
["bitfinex-derivatives","ETHF0:USTF0",1761659533760,42.248,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659534949,42.248,4161.4,4161.3,0.39221024]
["bitfinex-derivatives","ETHF0:USTF0",1761659535156,3.2078,4161.6,4161.5,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761659535364,0.9261,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659535564,0.5474,4161.4,4161.3,0.76511024]
["bitfinex-derivatives","ETHF0:USTF0",1761659535861,0.5474,4162.5,4162.1,0.073932]
["bitfinex-derivatives","ETHF0:USTF0",1761659536454,0.239,4162.2,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659536650,0.5474,4162.0,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659536856,0.5474,4162.0,4161.5,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1761659537056,0.5474,4162.0,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659537452,0.5474,4162.0,4161.5,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761659537659,0.5474,4162.0,4161.6,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659538055,0.5474,4162.0,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659539160,0.5474,4162.0,4161.6,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659539563,0.5474,4162.0,4161.7,0.50454]
["bitfinex-derivatives","ETHF0:USTF0",1761659539754,0.5474,4162.0,4161.7,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1761659539951,0.5474,4162.1,4161.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659540153,0.5474,4162.1,4161.6,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761659540364,0.5474,4162.1,4161.5,3.64036]
["bitfinex-derivatives","ETHF0:USTF0",1761659541271,0.5474,4162.1,4161.6,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761659541568,0.5474,4162.1,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659541766,0.5474,4162.1,4161.6,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761659542361,0.5474,4162.1,4161.6,0.43255935]
["bitfinex-derivatives","ETHF0:USTF0",1761659542664,0.239,4162.2,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659542665,0.9261,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659542865,0.5474,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659543269,0.97996,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659543763,1.35866,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659544466,1.75696,4161.6,4161.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659544962,0.3787,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659545164,1.35868,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659546258,1.75698,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659547866,42.55698,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659548667,1.75698,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659548968,0.43258,4161.4,4161.3,0.07381024]
["bitfinex-derivatives","ETHF0:USTF0",1761659549264,1.35868,4161.4,4161.3,0.07381024]
["bitfinex-derivatives","ETHF0:USTF0",1761659549469,0.97998,4161.4,4161.3,0.07381024]
["bitfinex-derivatives","ETHF0:USTF0",1761659549769,0.97998,4161.4,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659550364,0.5474,4161.8,4161.3,0.00181024]
["bitfinex-derivatives","ETHF0:USTF0",1761659550565,0.5474,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659551068,1.3244,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659552468,0.5474,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659552669,0.9261,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659552975,0.5474,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659553472,0.5474,4161.8,4161.7,3.71235]
["bitfinex-derivatives","ETHF0:USTF0",1761659553768,0.5474,4161.8,4161.7,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761659553973,0.5474,4161.8,4161.7,3.71235]
["bitfinex-derivatives","ETHF0:USTF0",1761659554273,0.5474,4162.1,4161.8,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1761659555070,0.351,4162.7,4162.6,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761659555274,3.4579,4163.2,4162.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761659555473,0.9621,4162.8,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659555673,0.2211,4162.8,4162.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761659557070,0.769,4162.8,4162.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761659557674,1.12,4162.8,4162.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761659558268,1.12,4162.8,4162.7,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761659559078,1.2889,4162.7,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659559279,1.2889,4162.7,4162.6,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1761659559968,0.5479,4162.6,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659560169,1.2889,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659560575,1.2889,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659560776,1.2889,4161.5,4161.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1761659561165,0.8989,4161.5,4161.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1761659561378,0.5479,4161.9,4161.8,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761659561573,0.2211,4162.2,4162.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761659561768,0.5721,4162.2,4162.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761659562171,1.12,4162.2,4162.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761659562878,1.51,4162.2,4162.1,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761659563078,0.8989,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659563268,0.5479,4162.0,4161.9,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1761659563779,0.5479,4161.9,4161.4,3.64038]
["bitfinex-derivatives","ETHF0:USTF0",1761659563973,0.5479,4161.9,4161.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761659564172,0.8989,4161.9,4161.8,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761659564477,0.8989,4161.9,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659564478,0.5479,4161.8,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659564874,1.2889,4161.5,4161.4,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1761659565779,1.2889,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659567582,0.5479,4161.5,4161.4,3.7202]
["bitfinex-derivatives","ETHF0:USTF0",1761659567978,0.5479,4161.5,4161.4,3.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761659568172,0.8989,4162.0,4161.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761659568576,1.2889,4162.0,4161.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761659568785,0.741,4162.0,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659569084,0.5479,4161.9,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659571186,0.351,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659571394,1.2889,4161.5,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659572391,1.2889,4161.5,4159.9,1.71642654]
["bitfinex-derivatives","ETHF0:USTF0",1761659572392,1.2889,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659572592,1.2889,4160.3,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659573194,1.2889,4160.3,4160.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761659573494,0.90184084,4160.3,4160.2,3.7261631]
["bitfinex-derivatives","ETHF0:USTF0",1761659573996,1.29184084,4160.3,4160.2,3.4681631]
["bitfinex-derivatives","ETHF0:USTF0",1761659574382,1.29184084,4160.3,4160.2,3.2101631]
["bitfinex-derivatives","ETHF0:USTF0",1761659574692,1.36384084,4160.3,4160.2,0.0023631]
["bitfinex-derivatives","ETHF0:USTF0",1761659575090,0.5479,4159.1,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659575288,0.5479,4159.0,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659575492,0.769,4159.2,4159.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761659575697,0.5479,4159.2,4159.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761659575891,0.769,4159.2,4159.1,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761659576099,0.769,4159.2,4159.1,3.73130451]
["bitfinex-derivatives","ETHF0:USTF0",1761659576299,1.12,4159.2,4159.1,3.73130451]
["bitfinex-derivatives","ETHF0:USTF0",1761659576492,1.12,4159.2,4159.1,3.47090451]
["bitfinex-derivatives","ETHF0:USTF0",1761659576696,1.51,4159.2,4159.1,3.21050451]
["bitfinex-derivatives","ETHF0:USTF0",1761659578501,1.51,4159.2,4159.1,0.00270451]
["bitfinex-derivatives","ETHF0:USTF0",1761659578700,0.8989,4158.7,4158.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659579096,0.8989,4158.7,4158.6,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761659579601,0.8989,4158.7,4158.6,3.47034814]
["bitfinex-derivatives","ETHF0:USTF0",1761659579996,0.5479,4159.1,4158.7,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761659580199,0.5479,4159.1,4159.0,0.2604]
["bitfinex-derivatives","ETHF0:USTF0",1761659580399,0.5479,4159.1,4159.0,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761659580895,1.2889,4158.7,4158.6,3.20994814]
["bitfinex-derivatives","ETHF0:USTF0",1761659581101,1.2889,4158.7,4158.6,3.47034814]
["bitfinex-derivatives","ETHF0:USTF0",1761659581905,0.5479,4158.7,4158.6,3.73074814]
["bitfinex-derivatives","ETHF0:USTF0",1761659583196,0.769,4159.2,4159.1,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761659583398,10.0,4160.0,4159.9,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761659583702,10.0,4160.0,4159.9,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761659584503,10.0,4160.0,4159.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1761659585103,10.5372,4160.0,4159.9,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1761659585409,10.8713,4160.0,4159.9,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761659585711,11.2476,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659587415,11.2476,4160.0,4159.9,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761659587999,11.3196,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659588301,11.2476,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659588505,10.8713,4160.0,4159.9,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761659589005,11.2015,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659590404,11.2735,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659590708,11.2015,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659594211,11.1891,4160.0,4159.9,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761659594410,11.1891,4160.0,4159.9,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1761659594717,11.1891,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659596308,10.5372,4160.0,4159.9,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1761659596509,10.0,4160.0,4159.9,4.20634]
["bitfinex-derivatives","ETHF0:USTF0",1761659596915,10.0,4160.0,4159.9,4.13434]
["bitfinex-derivatives","ETHF0:USTF0",1761659597818,10.0,4160.0,4159.9,4.20634]
["bitfinex-derivatives","ETHF0:USTF0",1761659598113,10.0,4160.0,4159.9,4.13434]
["bitfinex-derivatives","ETHF0:USTF0",1761659598322,10.4872,4160.0,4159.9,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1761659598913,11.1391,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659599615,7.5391,4160.0,4159.9,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1761659599815,7.5391,4160.0,4159.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1761659600115,7.5391,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659600315,7.5391,4160.0,4159.9,3.64054]
["bitfinex-derivatives","ETHF0:USTF0",1761659600613,7.2089,4160.0,4159.9,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1761659602222,7.2089,4160.0,4159.9,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1761659602619,6.8872,4160.0,4159.9,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1761659603119,6.4,4160.0,4159.9,4.13434]
["bitfinex-derivatives","ETHF0:USTF0",1761659603321,6.4,4160.0,4159.9,4.20634]
["bitfinex-derivatives","ETHF0:USTF0",1761659603925,6.8872,4160.0,4159.9,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1761659604425,7.2089,4160.0,4159.9,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1761659604823,7.5391,4160.0,4159.9,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1761659605029,7.2089,4160.0,4159.9,3.96974]
["bitfinex-derivatives","ETHF0:USTF0",1761659606430,6.8872,4160.0,4159.9,4.04174]
["bitfinex-derivatives","ETHF0:USTF0",1761659606725,5.30101231,4160.0,4159.9,4.13434]
["bitfinex-derivatives","ETHF0:USTF0",1761659607020,1.03,4161.0,4160.9,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1761659607219,0.7083,4161.0,4160.9,3.96963]
["bitfinex-derivatives","ETHF0:USTF0",1761659607815,1.50597859,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659608421,1.36197859,4161.0,4160.9,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761659608629,1.50597859,4161.0,4160.9,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761659609122,1.50597859,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659610230,1.57797859,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659610428,1.50597859,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659610631,1.57797859,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659610834,1.1391,4160.5,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659611130,1.1391,4159.9,4159.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659613624,1.1391,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659614531,1.1391,4159.3,4159.2,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761659614732,1.1391,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659616531,1.2111,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659616740,1.1391,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659617230,3.2078,4160.2,4159.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761659617430,3.2078,4160.2,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659617431,0.7967,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659617830,1.2655,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659618134,1.2655,4159.3,4159.2,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761659618833,1.2655,4159.3,4159.2,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761659619134,0.9317,4159.7,4159.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761659619334,1.2655,4159.7,4159.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761659620630,1.2655,4159.7,4159.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761659620828,1.2655,4159.7,4159.3,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761659620829,0.9317,4159.3,4159.2,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761659621232,0.9317,4159.7,4159.6,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761659622333,0.9317,4159.7,4159.6,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761659625230,1.2655,4160.0,4159.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761659625429,0.7967,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659625832,1.2655,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659626431,1.3375,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659626637,1.2655,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659626835,1.535,4160.0,4159.9,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761659627034,1.535,4160.0,4159.9,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761659627232,1.535,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659628142,1.607,4160.0,4159.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659629838,1.535,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659630438,42.335,4159.5,4159.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761659631839,1.535,4159.5,4159.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761659632338,1.535,4159.5,4159.4,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761659632539,1.535,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659632739,1.607,4159.5,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659632944,1.607,4159.5,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659633136,1.2655,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659633648,1.2655,4158.9,4157.7,1.27515023]
["bitfinex-derivatives","ETHF0:USTF0",1761659633649,0.8026,4157.9,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659633941,1.2655,4157.9,4157.8,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761659634541,1.26776795,4157.9,4157.8,3.68462918]
["bitfinex-derivatives","ETHF0:USTF0",1761659635239,0.4688,4158.8,4158.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761659635442,0.9317,4158.8,4158.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761659635633,0.4688,4158.7,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659635834,0.2695,4158.6,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659636035,40.8,4159.4,4158.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761659636036,0.7324,4159.0,4158.9,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761659636243,1.06851512,4159.0,4158.4,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761659636539,0.4688,4158.9,4158.4,0.93208]
["bitfinex-derivatives","ETHF0:USTF0",1761659637044,0.9317,4158.9,4158.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761659637444,0.27181512,4159.0,4158.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761659637744,1.26781512,4159.0,4158.9,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761659638648,1.2655,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659638940,1.2655,4158.9,4158.8,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761659639146,1.2655,4158.9,4158.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761659639337,0.9317,4158.9,4158.8,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761659639543,0.4688,4158.9,4158.8,4.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761659639744,1.3375,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659639944,0.9317,4158.4,4158.3,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761659640439,1.2655,4158.4,4158.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761659640634,1.3375,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659640840,1.2655,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659642137,1.2655,4158.4,4158.3,4.0149]
["bitfinex-derivatives","ETHF0:USTF0",1761659642339,1.2655,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659642945,0.4688,4158.8,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659643141,0.9317,4158.8,4158.7,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761659643340,0.47111512,4159.0,4158.9,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761659643537,1.26781512,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659643739,1.33981512,4159.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659643938,1.33981512,4159.0,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659644141,1.2655,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659644748,1.2655,4158.4,4158.3,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761659645444,1.2655,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659645643,1.3375,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659646046,1.2655,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659646852,1.3375,4158.4,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659647049,1.3375,4158.4,4157.8,3.20952918]
["bitfinex-derivatives","ETHF0:USTF0",1761659647050,1.5372,4157.9,4157.8,3.20952918]
["bitfinex-derivatives","ETHF0:USTF0",1761659647342,1.5372,4157.9,4157.8,3.60332918]
["bitfinex-derivatives","ETHF0:USTF0",1761659648148,1.5372,4157.9,4157.8,3.20952918]
["bitfinex-derivatives","ETHF0:USTF0",1761659648950,1.5372,4157.9,4157.8,3.59712918]
["bitfinex-derivatives","ETHF0:USTF0",1761659649142,1.5372,4157.9,4157.8,3.99352918]
["bitfinex-derivatives","ETHF0:USTF0",1761659649347,1.4669,4157.9,4157.8,3.99352918]
["bitfinex-derivatives","ETHF0:USTF0",1761659649548,1.5389,4157.9,4157.8,3.59712918]
["bitfinex-derivatives","ETHF0:USTF0",1761659649746,1.4669,4157.9,4157.8,3.20952918]
["bitfinex-derivatives","ETHF0:USTF0",1761659650243,0.3875,4158.0,4157.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761659650446,1.6255,4158.0,4157.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761659650648,1.6255,4158.0,4157.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761659650842,1.3877,4157.9,4157.8,3.20952918]
["bitfinex-derivatives","ETHF0:USTF0",1761659651050,1.3877,4157.9,4157.8,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1761659651249,9.4597,4157.9,4157.8,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1761659651749,50.2597,4157.9,4157.8,0.00172918]
["bitfinex-derivatives","ETHF0:USTF0",1761659652253,0.3875,4157.2,4157.1,0.0228074]
["bitfinex-derivatives","ETHF0:USTF0",1761659652551,1.3877,4157.2,4157.1,0.0228074]
["bitfinex-derivatives","ETHF0:USTF0",1761659653054,42.1877,4157.2,4157.1,0.0228074]
["bitfinex-derivatives","ETHF0:USTF0",1761659653351,42.1877,4157.2,4157.1,0.02538936]
["bitfinex-derivatives","ETHF0:USTF0",1761659653549,42.1877,4157.2,4157.1,4.01718936]
["bitfinex-derivatives","ETHF0:USTF0",1761659653946,0.6023,4157.2,4157.1,4.43478936]
["bitfinex-derivatives","ETHF0:USTF0",1761659654346,0.9898,4157.2,4157.1,4.01718936]
["bitfinex-derivatives","ETHF0:USTF0",1761659654546,1.3877,4157.2,4157.1,3.62078936]
["bitfinex-derivatives","ETHF0:USTF0",1761659654748,1.3877,4157.2,4157.1,3.23318936]
["bitfinex-derivatives","ETHF0:USTF0",1761659654945,1.4597,4157.2,4157.1,3.23318936]
["bitfinex-derivatives","ETHF0:USTF0",1761659655148,1.4597,4157.2,4157.1,0.02538936]
["bitfinex-derivatives","ETHF0:USTF0",1761659655350,1.6542039,4157.2,4157.1,0.02538936]
["bitfinex-derivatives","ETHF0:USTF0",1761659655745,42.2597,4157.2,4157.1,0.02538936]
["bitfinex-derivatives","ETHF0:USTF0",1761659656650,42.1877,4157.2,4157.1,0.02538936]
["bitfinex-derivatives","ETHF0:USTF0",1761659656948,1.6255,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659657546,0.6023,4156.1,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659657747,1.3877,4155.7,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659657941,1.38981924,4155.7,4155.6,3.21069197]
["bitfinex-derivatives","ETHF0:USTF0",1761659658550,0.00211924,4155.7,4155.6,4.06669197]
["bitfinex-derivatives","ETHF0:USTF0",1761659658746,0.99191924,4155.7,4155.6,3.99469197]
["bitfinex-derivatives","ETHF0:USTF0",1761659658952,1.38981924,4155.7,4155.6,3.99469197]
["bitfinex-derivatives","ETHF0:USTF0",1761659659151,0.00211924,4155.7,4155.6,4.43769197]
["bitfinex-derivatives","ETHF0:USTF0",1761659659457,0.99191924,4155.7,4155.6,3.99469197]
["bitfinex-derivatives","ETHF0:USTF0",1761659659755,1.38981924,4155.7,4155.6,3.21069197]
["bitfinex-derivatives","ETHF0:USTF0",1761659660153,1.46181924,4155.7,4155.6,3.21069197]
["bitfinex-derivatives","ETHF0:USTF0",1761659660359,1.38981924,4155.7,4155.6,3.21069197]
["bitfinex-derivatives","ETHF0:USTF0",1761659660856,1.46181924,4155.7,4155.6,3.21069197]
["bitfinex-derivatives","ETHF0:USTF0",1761659661050,1.46181924,4155.7,4155.6,0.00289197]
["bitfinex-derivatives","ETHF0:USTF0",1761659661246,9.46181924,4155.7,4155.6,0.00289197]
["bitfinex-derivatives","ETHF0:USTF0",1761659661553,1.3877,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659662056,1.4597,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659662254,0.2378,4155.0,4154.9,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761659662557,3.2078,4155.5,4154.9,1.22906505]
["bitfinex-derivatives","ETHF0:USTF0",1761659662558,40.8,4155.4,4154.9,1.22906505]
["bitfinex-derivatives","ETHF0:USTF0",1761659662749,0.9898,4155.3,4155.2,3.9918]
["bitfinex-derivatives","ETHF0:USTF0",1761659662950,1.2276,4155.0,4154.9,0.38966505]
["bitfinex-derivatives","ETHF0:USTF0",1761659663151,1.6255,4155.0,4154.9,0.00206505]
["bitfinex-derivatives","ETHF0:USTF0",1761659664960,1.6255,4155.0,4153.5,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1761659664961,1.3877,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659665153,1.3877,4154.3,4153.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761659665154,0.6023,4154.2,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659665652,1.3877,4154.2,4154.1,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761659665955,1.3877,4154.2,4154.1,3.59790682]
["bitfinex-derivatives","ETHF0:USTF0",1761659666458,1.3877,4154.2,4154.1,0.39010682]
["bitfinex-derivatives","ETHF0:USTF0",1761659666660,0.9898,4154.2,4154.1,0.39010682]
["bitfinex-derivatives","ETHF0:USTF0",1761659667055,1.3877,4154.2,4154.1,0.39010682]
["bitfinex-derivatives","ETHF0:USTF0",1761659667249,1.3877,4154.2,4154.1,0.00250682]
["bitfinex-derivatives","ETHF0:USTF0",1761659667450,0.6023,4154.6,4154.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761659667751,0.6023,4154.6,4154.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761659668059,0.9898,4154.6,4154.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761659668560,3.8101,4154.8,4154.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761659668751,0.9898,4154.8,4154.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761659669459,3.2078,4155.3,4154.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761659669460,3.8101,4155.3,4154.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761659669762,0.6253,4155.6,4155.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761659670262,1.2276,4155.6,4155.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761659670951,0.00211924,4155.7,4155.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761659671462,0.00211924,4155.7,4155.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1761659672859,0.8401,4156.8,4156.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761659673259,0.6023,4156.8,4156.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761659673460,0.6023,4156.7,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659673661,0.9898,4156.5,4156.4,3.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761659673861,0.6023,4157.1,4157.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761659674061,1.38958238,4157.1,4157.0,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761659674255,1.38958238,4157.1,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659674256,1.3877,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659674562,1.4597,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659674764,1.3877,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659675155,1.3994,4156.4,4156.3,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761659675357,0.2286,4156.8,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659675358,1.3994,4155.9,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659675662,1.3994,4155.3,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659676163,1.0083,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659676355,1.3994,4154.2,4154.1,0.00250682]
["bitfinex-derivatives","ETHF0:USTF0",1761659676763,0.6226,4154.2,4154.1,0.67930682]
["bitfinex-derivatives","ETHF0:USTF0",1761659676962,1.3994,4154.2,4154.1,0.00250682]
["bitfinex-derivatives","ETHF0:USTF0",1761659678963,0.8512,4154.4,4154.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761659679364,0.6226,4154.4,4154.3,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761659679768,0.6226,4154.4,4154.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761659679769,1.0083,4154.4,4154.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761659680162,40.8,4154.9,4154.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761659680369,0.3857,4154.9,4154.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761659680559,3.4364,4155.0,4154.8,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761659680765,0.2286,4155.0,4154.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761659680967,41.0286,4155.0,4154.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761659681168,0.7768,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659681465,1.3994,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659681662,1.3994,4154.9,4154.8,3.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761659683360,0.6226,4154.9,4154.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761659683567,0.6226,4155.4,4154.9,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761659683763,0.6226,4155.4,4155.3,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761659684069,0.43325,4154.9,4154.8,3.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761659684365,1.05581,4155.3,4155.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761659684569,0.43321,4155.3,4155.2,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761659684771,0.43321,4155.3,4155.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761659684772,1.44151,4155.3,4155.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761659684968,0.43328,4154.6,4154.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1761659685165,0.43328,4154.7,4154.6,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1761659685470,1.05588,4154.7,4154.6,0.6768]
["bitfinex-derivatives","ETHF0:USTF0",1761659685967,0.81899,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659686167,1.44162,4154.2,4154.1,0.34090682]
["bitfinex-derivatives","ETHF0:USTF0",1761659687466,0.4334,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659687769,1.056,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659688268,1.05842697,4153.5,4153.4,3.20997096]
["bitfinex-derivatives","ETHF0:USTF0",1761659688672,0.43582697,4153.5,4153.4,3.28197096]
["bitfinex-derivatives","ETHF0:USTF0",1761659689069,0.43582697,4153.5,4153.4,3.20997096]
["bitfinex-derivatives","ETHF0:USTF0",1761659689266,1.44412697,4153.5,4153.4,3.20997096]
["bitfinex-derivatives","ETHF0:USTF0",1761659689473,1.44412697,4153.5,4153.4,0.00217096]
["bitfinex-derivatives","ETHF0:USTF0",1761659689768,1.05842697,4153.5,4153.4,3.20997096]
["bitfinex-derivatives","ETHF0:USTF0",1761659689967,1.05842697,4153.5,4153.4,0.00217096]
["bitfinex-derivatives","ETHF0:USTF0",1761659690472,1.44412697,4153.5,4153.4,0.00217096]
["bitfinex-derivatives","ETHF0:USTF0",1761659690673,1.83522697,4153.5,4153.4,0.00217096]
["bitfinex-derivatives","ETHF0:USTF0",1761659691265,0.43351,4152.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659691868,0.43351,4152.4,4152.3,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761659692073,0.4335,4152.5,4152.3,3.71332]
["bitfinex-derivatives","ETHF0:USTF0",1761659692276,0.4335,4152.5,4152.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659692675,0.4335,4152.5,4152.3,3.64383094]
["bitfinex-derivatives","ETHF0:USTF0",1761659692876,0.43348,4152.7,4152.6,0.43349]
["bitfinex-derivatives","ETHF0:USTF0",1761659693074,0.43348,4152.7,4152.6,0.43348]
["bitfinex-derivatives","ETHF0:USTF0",1761659693279,0.43348,4152.7,4152.6,0.50548]
["bitfinex-derivatives","ETHF0:USTF0",1761659694079,0.8512,4153.2,4152.8,0.43347]
["bitfinex-derivatives","ETHF0:USTF0",1761659694281,0.8512,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659695279,1.628,4153.2,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659695477,1.2369,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659695782,1.628,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659697483,1.628,4152.6,4152.3,0.00251094]
["bitfinex-derivatives","ETHF0:USTF0",1761659697484,0.6226,4152.5,4152.3,0.00251094]
["bitfinex-derivatives","ETHF0:USTF0",1761659697682,1.3994,4152.4,4152.3,0.00251094]
["bitfinex-derivatives","ETHF0:USTF0",1761659699481,1.4714,4152.4,4152.3,0.00251094]
["bitfinex-derivatives","ETHF0:USTF0",1761659699871,1.4714,4152.4,4151.0,0.43366]
["bitfinex-derivatives","ETHF0:USTF0",1761659699872,1.0857,4152.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659700179,0.6226,4151.8,4150.4,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1761659700480,0.8512,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659700882,0.8512,4151.4,4151.3,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1761659701480,0.6226,4151.7,4151.4,0.43362]
["bitfinex-derivatives","ETHF0:USTF0",1761659701681,0.6226,4151.7,4151.3,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1761659701981,0.2286,4151.4,4151.3,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1761659702176,1.628,4151.4,4151.3,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1761659702684,0.8512,4151.4,4151.3,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1761659703070,1.2369,4151.4,4151.3,3.28257014]
["bitfinex-derivatives","ETHF0:USTF0",1761659703272,1.2369,4151.4,4151.3,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1761659703477,0.8512,4151.4,4151.3,3.64420014]
["bitfinex-derivatives","ETHF0:USTF0",1761659703678,0.8512,4151.4,4151.3,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1761659703878,1.628,4151.4,4151.3,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1761659705980,1.7,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659706177,1.628,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659706687,42.428,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659706883,1.628,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659707083,1.628,4151.4,4151.3,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1761659707084,0.8512,4151.4,4151.3,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1761659707388,0.8512,4151.4,4151.3,3.28257014]
["bitfinex-derivatives","ETHF0:USTF0",1761659707586,0.5479,4151.8,4151.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1761659707780,0.5479,4151.8,4151.3,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1761659707983,0.5479,4151.8,4151.6,0.43359]
["bitfinex-derivatives","ETHF0:USTF0",1761659708177,0.5479,4151.8,4151.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761659708385,0.4988,4151.7,4151.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761659708687,0.4988,4151.7,4151.3,3.21057014]
["bitfinex-derivatives","ETHF0:USTF0",1761659708688,0.5895,4152.6,4151.7,1.08397]
["bitfinex-derivatives","ETHF0:USTF0",1761659708885,0.2286,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659709087,0.7274,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659709390,1.4423,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659709591,1.0642,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659709984,0.7033,4152.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659710176,0.2286,4152.6,4152.3,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1761659710376,0.2286,4152.6,4151.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761659710377,0.4988,4152.5,4151.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761659710585,0.4988,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659711083,1.2137,4152.5,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659712282,1.2137,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659712687,1.4182,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659712882,42.2182,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659713287,0.4988,4151.8,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659713582,0.4988,4151.8,4151.6,3.64139]
["bitfinex-derivatives","ETHF0:USTF0",1761659713782,0.4988,4151.8,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659714086,0.8597,4151.7,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659714386,1.4182,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659715491,0.7033,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659715885,1.0642,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659716190,1.4182,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659716784,0.7033,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659716984,1.0642,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659717192,1.4182,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659717992,1.4182,4151.4,4151.3,0.07477014]
["bitfinex-derivatives","ETHF0:USTF0",1761659718188,1.4182,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659719487,42.2182,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659720686,0.7033,4151.4,4151.3,0.43640014]
["bitfinex-derivatives","ETHF0:USTF0",1761659720887,0.7033,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659721393,1.4182,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659722100,1.0642,4151.4,4151.3,0.50839014]
["bitfinex-derivatives","ETHF0:USTF0",1761659722403,1.0642,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659722404,1.4182,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659722603,1.0642,4151.4,4151.3,0.00277014]
["bitfinex-derivatives","ETHF0:USTF0",1761659722806,0.4988,4151.8,4151.7,0.43358]
["bitfinex-derivatives","ETHF0:USTF0",1761659722993,0.8597,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659723199,0.4988,4151.8,4151.7,3.64138]
["bitfinex-derivatives","ETHF0:USTF0",1761659723399,0.4988,4152.0,4151.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1761659723704,0.4988,4152.5,4151.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1761659723901,0.3609,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659724106,0.8597,4151.8,4151.7,3.64138]
["bitfinex-derivatives","ETHF0:USTF0",1761659724700,0.8597,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659725100,0.8597,4151.8,4151.7,3.71338]
["bitfinex-derivatives","ETHF0:USTF0",1761659725303,0.4988,4151.8,4151.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659725905,0.4988,4151.8,4151.7,3.64138]
["bitfinex-derivatives","ETHF0:USTF0",1761659726210,0.7033,4152.0,4151.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1761659727101,0.7033,4152.0,4151.9,0.50556]
["bitfinex-derivatives","ETHF0:USTF0",1761659727303,0.2045,4152.0,4151.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1761659727902,0.7033,4152.0,4151.9,0.43356]
["bitfinex-derivatives","ETHF0:USTF0",1761659728507,0.4988,4153.1,4152.0,1.08389]
["bitfinex-derivatives","ETHF0:USTF0",1761659728706,1.2137,4153.1,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659728903,1.2137,4153.1,4153.0,3.64125]
["bitfinex-derivatives","ETHF0:USTF0",1761659729106,0.50122697,4153.5,4153.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659729312,0.3609,4153.1,4153.0,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761659729610,0.8597,4153.1,4153.0,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761659729811,0.4988,4153.1,4153.0,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761659730012,0.2045,4153.8,4153.7,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1761659730210,0.5654,4154.4,4154.3,0.013]
["bitfinex-derivatives","ETHF0:USTF0",1761659730413,0.9194,4154.4,4154.1,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1761659730608,0.9194,4154.4,4154.2,0.43332]
["bitfinex-derivatives","ETHF0:USTF0",1761659730808,0.9194,4154.4,4153.7,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761659730809,0.5654,4153.8,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659731108,0.56740536,4153.8,4153.7,3.22282854]
["bitfinex-derivatives","ETHF0:USTF0",1761659732011,0.00200536,4153.8,4153.7,3.32082854]
["bitfinex-derivatives","ETHF0:USTF0",1761659732411,0.50080536,4153.8,4153.7,3.23582854]
["bitfinex-derivatives","ETHF0:USTF0",1761659732710,0.00200536,4153.8,4153.7,3.24882854]
["bitfinex-derivatives","ETHF0:USTF0",1761659732909,0.00200536,4153.8,4153.7,3.32082854]
["bitfinex-derivatives","ETHF0:USTF0",1761659733413,0.00200536,4153.8,4153.7,3.24882854]
["bitfinex-derivatives","ETHF0:USTF0",1761659733816,0.00200536,4153.8,4153.7,3.32082854]
["bitfinex-derivatives","ETHF0:USTF0",1761659734603,0.00200536,4153.8,4153.7,3.24882854]
["bitfinex-derivatives","ETHF0:USTF0",1761659734813,0.5306,4154.6,4154.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1761659735003,0.5306,4154.6,4154.5,3.64109]
["bitfinex-derivatives","ETHF0:USTF0",1761659735208,0.21272,4154.7,4154.5,3.71309]
["bitfinex-derivatives","ETHF0:USTF0",1761659735407,0.21272,4154.7,4154.6,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659735918,0.215059,4154.7,4154.6,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659736315,0.215059,4154.7,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659736512,0.5306,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659736913,0.215059,4154.7,4154.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1761659737218,0.745659,4154.7,4154.6,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1761659738019,0.852,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659738208,1.2024,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659738516,0.5306,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659738906,1.2024,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659741715,1.2744,4154.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659742817,0.072,4154.6,4153.7,3.20982854]
["bitfinex-derivatives","ETHF0:USTF0",1761659743014,0.215059,4154.7,4154.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761659743015,0.852,4154.3,4154.2,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761659743210,0.852,4154.3,4154.2,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761659743418,0.5306,4154.2,4153.7,3.20982854]
["bitfinex-derivatives","ETHF0:USTF0",1761659743616,0.3214,4153.8,4153.7,3.53602854]
["bitfinex-derivatives","ETHF0:USTF0",1761659743921,1.402,4153.8,4153.7,3.20982854]
["bitfinex-derivatives","ETHF0:USTF0",1761659744116,1.474,4153.8,4153.7,0.00202854]
["bitfinex-derivatives","ETHF0:USTF0",1761659744920,1.402,4153.8,4153.7,0.00202854]
["bitfinex-derivatives","ETHF0:USTF0",1761659745117,1.474,4153.8,4153.7,0.00202854]
["bitfinex-derivatives","ETHF0:USTF0",1761659746118,1.402,4153.8,4153.7,0.00202854]
["bitfinex-derivatives","ETHF0:USTF0",1761659746314,1.474,4153.8,4153.7,0.00202854]
["bitfinex-derivatives","ETHF0:USTF0",1761659746818,42.274,4153.8,4153.7,0.00202854]
["bitfinex-derivatives","ETHF0:USTF0",1761659747019,42.202,4153.8,4153.7,0.00202854]
["bitfinex-derivatives","ETHF0:USTF0",1761659747525,42.274,4153.8,4153.7,0.32822854]
["bitfinex-derivatives","ETHF0:USTF0",1761659747824,42.274,4153.8,4153.7,0.00202854]
["bitfinex-derivatives","ETHF0:USTF0",1761659748117,1.402,4153.8,4153.7,0.00202854]
["bitfinex-derivatives","ETHF0:USTF0",1761659748327,1.474,4153.8,4153.7,0.00202854]
["bitfinex-derivatives","ETHF0:USTF0",1761659748519,1.402,4153.8,4153.7,0.00202854]
["bitfinex-derivatives","ETHF0:USTF0",1761659749228,1.474,4153.8,4153.7,0.00202854]
["bitfinex-derivatives","ETHF0:USTF0",1761659749714,1.402,4153.8,4153.7,0.00202854]
["bitfinex-derivatives","ETHF0:USTF0",1761659750122,1.474,4153.8,4153.7,0.00202854]
["bitfinex-derivatives","ETHF0:USTF0",1761659750619,1.474,4153.8,4152.5,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761659750620,1.402,4153.2,4152.5,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761659750816,1.0516,4152.6,4152.5,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761659751225,0.1996,4153.2,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659751226,0.5306,4153.0,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659751522,1.0516,4152.6,4152.5,3.534]
["bitfinex-derivatives","ETHF0:USTF0",1761659751722,1.0516,4152.6,4152.5,3.53569573]
["bitfinex-derivatives","ETHF0:USTF0",1761659752027,1.402,4152.6,4152.5,3.53569573]
["bitfinex-derivatives","ETHF0:USTF0",1761659752220,1.402,4152.6,4152.5,3.96919573]
["bitfinex-derivatives","ETHF0:USTF0",1761659752416,0.5306,4152.6,4152.5,4.31469573]
["bitfinex-derivatives","ETHF0:USTF0",1761659752615,1.0516,4153.2,4153.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761659752824,0.8714,4153.2,4152.5,3.20949573]
["bitfinex-derivatives","ETHF0:USTF0",1761659753019,0.852,4152.8,4152.7,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761659753214,0.852,4152.8,4152.7,0.75968]
["bitfinex-derivatives","ETHF0:USTF0",1761659753624,0.521,4153.2,4153.1,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761659753825,0.3214,4152.9,4152.8,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1761659754024,0.852,4152.9,4152.8,0.75967]
["bitfinex-derivatives","ETHF0:USTF0",1761659754222,0.852,4152.9,4152.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1761659754728,0.852,4152.9,4152.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761659754923,1.2024,4152.9,4152.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761659755724,1.2024,4152.9,4152.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1761659755922,0.5306,4152.9,4152.8,1.53867]
["bitfinex-derivatives","ETHF0:USTF0",1761659757926,0.852,4152.9,4152.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1761659760230,0.852,4152.9,4152.8,1.53867]
["bitfinex-derivatives","ETHF0:USTF0",1761659760430,0.1996,4153.2,4152.8,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761659760726,0.1996,4153.2,4153.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1761659760727,0.7302,4153.2,4153.1,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1761659760922,0.7302,4153.2,4152.6,1.08372]
["bitfinex-derivatives","ETHF0:USTF0",1761659760923,4.0792,4153.5,4152.8,0.86247]
["bitfinex-derivatives","ETHF0:USTF0",1761659761122,0.3214,4152.9,4152.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1761659761334,0.852,4152.9,4152.8,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1761659761537,0.5306,4152.9,4152.8,1.53867]
["bitfinex-derivatives","ETHF0:USTF0",1761659761726,0.852,4153.2,4153.1,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761659762322,0.852,4153.2,4153.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761659762529,3.7288,4153.5,4153.4,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761659762828,0.1996,4154.4,4153.7,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1761659763027,0.5306,4154.3,4153.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761659763223,0.5306,4154.3,4153.3,4.29135]
["bitfinex-derivatives","ETHF0:USTF0",1761659763224,0.1996,4154.4,4153.8,0.86236]
["bitfinex-derivatives","ETHF0:USTF0",1761659763527,0.5306,4154.3,4153.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761659763728,0.852,4154.0,4153.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761659764131,1.402,4154.0,4153.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761659764338,0.6718,4153.6,4153.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761659764635,0.1996,4154.0,4153.5,0.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761659764930,1.72425675,4156.7,4155.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761659765136,0.195,4158.0,4156.7,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1761659765336,0.195,4158.6,4157.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1761659765536,0.195,4157.4,4157.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761659765741,0.00305731,4157.4,4157.3,0.71140161]
["bitfinex-derivatives","ETHF0:USTF0",1761659766040,40.8,4160.4,4157.3,0.71140161]
["bitfinex-derivatives","ETHF0:USTF0",1761659766041,0.195,4159.8,4157.5,1.08244]
["bitfinex-derivatives","ETHF0:USTF0",1761659766334,0.195,4160.8,4159.8,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1761659766526,0.195,4160.1,4159.9,1.14413161]
["bitfinex-derivatives","ETHF0:USTF0",1761659766726,0.195,4160.1,4160.0,0.71140161]
["bitfinex-derivatives","ETHF0:USTF0",1761659766929,0.47598444,4160.8,4160.0,0.71140161]
["bitfinex-derivatives","ETHF0:USTF0",1761659766930,0.195,4160.8,4160.0,3.91920161]
["bitfinex-derivatives","ETHF0:USTF0",1761659767129,0.6959,4160.8,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659767327,0.6959,4160.8,4160.7,3.91920161]
["bitfinex-derivatives","ETHF0:USTF0",1761659767530,0.6959,4160.8,4160.7,5.18966016]
["bitfinex-derivatives","ETHF0:USTF0",1761659767738,1.0412,4160.8,4160.7,3.91920161]
["bitfinex-derivatives","ETHF0:USTF0",1761659767926,0.69845081,4160.8,4160.7,3.92109684]
["bitfinex-derivatives","ETHF0:USTF0",1761659768131,2.69633525,4160.8,4160.7,3.92109684]
["bitfinex-derivatives","ETHF0:USTF0",1761659768528,2.76833525,4160.8,4160.7,4.55178066]
["bitfinex-derivatives","ETHF0:USTF0",1761659768738,0.847,4160.6,4160.2,2.92681556]
["bitfinex-derivatives","ETHF0:USTF0",1761659768929,3.0387,4159.6,4159.5,0.8410055]
["bitfinex-derivatives","ETHF0:USTF0",1761659769244,3.0387,4159.3,4159.2,0.8410055]
["bitfinex-derivatives","ETHF0:USTF0",1761659769435,3.0387,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659769630,2.1688,4158.7,4158.6,4.0488055]
["bitfinex-derivatives","ETHF0:USTF0",1761659769829,0.5382,4159.2,4158.6,4.02659511]
["bitfinex-derivatives","ETHF0:USTF0",1761659770036,1.3218,4159.1,4158.6,4.45945511]
["bitfinex-derivatives","ETHF0:USTF0",1761659770338,1.3218,4159.1,4158.9,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1761659770531,0.5382,4159.2,4158.6,3.21089511]
["bitfinex-derivatives","ETHF0:USTF0",1761659770532,3.0387,4158.7,4158.6,3.21089511]
["bitfinex-derivatives","ETHF0:USTF0",1761659770727,3.0387,4157.9,4157.5,0.61146983]
["bitfinex-derivatives","ETHF0:USTF0",1761659770937,1.86,4157.6,4157.5,0.43298]
["bitfinex-derivatives","ETHF0:USTF0",1761659771136,1.3218,4157.6,4157.5,1.24868]
["bitfinex-derivatives","ETHF0:USTF0",1761659771342,1.3218,4158.3,4157.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761659771538,1.3218,4158.3,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659771733,1.3218,4158.3,4157.4,3.21019618]
["bitfinex-derivatives","ETHF0:USTF0",1761659771940,3.0387,4158.2,4158.1,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761659772130,1.3218,4158.1,4157.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761659772730,1.3218,4158.1,4158.0,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761659772935,1.3218,4158.1,4158.0,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761659773135,1.3218,4158.1,4158.0,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761659773542,3.0387,4158.1,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659773745,1.3218,4158.0,4157.7,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761659774042,1.3218,4158.0,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659774043,0.00183786,4158.3,4158.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761659774440,1.32363786,4158.3,4158.2,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1761659774640,2.1688,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659775153,1.3218,4158.2,4158.1,4.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761659775446,3.0387,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659775642,1.3218,4157.6,4157.5,4.45648]
["bitfinex-derivatives","ETHF0:USTF0",1761659778243,0.00183786,4158.3,4158.1,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1761659778442,0.00183786,4158.3,4158.2,2.88001]
["bitfinex-derivatives","ETHF0:USTF0",1761659779244,1.32363786,4158.3,4158.2,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1761659779646,0.00183786,4158.3,4158.2,2.88001]
["bitfinex-derivatives","ETHF0:USTF0",1761659779851,0.00183786,4158.3,4158.2,2.06431]
["bitfinex-derivatives","ETHF0:USTF0",1761659780151,1.32363786,4158.3,4158.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1761659780746,0.00183786,4158.3,4158.2,3.21631301]
["bitfinex-derivatives","ETHF0:USTF0",1761659780944,0.00183786,4158.3,4158.2,3.14431301]
["bitfinex-derivatives","ETHF0:USTF0",1761659782456,1.32363786,4158.3,4158.2,2.32861301]
["bitfinex-derivatives","ETHF0:USTF0",1761659782656,0.00183786,4158.3,4158.2,2.32861301]
["bitfinex-derivatives","ETHF0:USTF0",1761659783149,0.00183786,4158.3,4158.2,3.14431301]
["bitfinex-derivatives","ETHF0:USTF0",1761659784349,0.84883786,4158.3,4158.2,1.51291301]
["bitfinex-derivatives","ETHF0:USTF0",1761659784556,3.04053786,4158.3,4158.2,0.69721301]
["bitfinex-derivatives","ETHF0:USTF0",1761659785455,3.04053786,4158.3,4158.2,1.51291301]
["bitfinex-derivatives","ETHF0:USTF0",1761659785669,1.32363786,4158.3,4158.2,2.32861301]
["bitfinex-derivatives","ETHF0:USTF0",1761659786574,3.04053786,4158.3,4158.2,0.69721301]
["bitfinex-derivatives","ETHF0:USTF0",1761659787468,3.04053786,4158.3,4158.2,1.96767156]
["bitfinex-derivatives","ETHF0:USTF0",1761659788064,3.11253786,4158.3,4158.2,1.96767156]
["bitfinex-derivatives","ETHF0:USTF0",1761659788273,1.81315949,4158.3,4158.2,0.69721301]
["bitfinex-derivatives","ETHF0:USTF0",1761659788663,2.2551,4158.0,4157.9,2.14553317]
["bitfinex-derivatives","ETHF0:USTF0",1761659788973,1.7169,4157.5,4157.4,0.00239618]
["bitfinex-derivatives","ETHF0:USTF0",1761659789167,45.7247,4157.5,4157.4,0.00239618]
["bitfinex-derivatives","ETHF0:USTF0",1761659789469,45.72762735,4157.5,4157.4,0.00239618]
["bitfinex-derivatives","ETHF0:USTF0",1761659789678,45.79962735,4157.5,4157.4,0.00239618]
["bitfinex-derivatives","ETHF0:USTF0",1761659790361,46.89482735,4157.5,4157.4,0.00239618]
["bitfinex-derivatives","ETHF0:USTF0",1761659792078,0.847,4156.5,4156.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1761659792377,2.76854297,4156.9,4156.4,1.39099618]
["bitfinex-derivatives","ETHF0:USTF0",1761659792672,2.76854297,4156.9,4156.8,3.19829618]
["bitfinex-derivatives","ETHF0:USTF0",1761659792877,2.76854297,4156.9,4156.8,3.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761659793175,2.76854297,4156.9,4156.8,3.20055383]
["bitfinex-derivatives","ETHF0:USTF0",1761659793572,3.01674297,4156.9,4156.8,3.20055383]
["bitfinex-derivatives","ETHF0:USTF0",1761659793874,3.01674297,4156.9,4156.8,2.29645383]
["bitfinex-derivatives","ETHF0:USTF0",1761659794469,2.76854297,4156.9,4156.8,3.20055383]
["bitfinex-derivatives","ETHF0:USTF0",1761659794967,3.60044297,4156.9,4156.8,3.20055383]
["bitfinex-derivatives","ETHF0:USTF0",1761659797871,0.8319,4156.9,4156.8,3.20055383]
["bitfinex-derivatives","ETHF0:USTF0",1761659798078,4.0397,4157.4,4156.8,1.81195383]
["bitfinex-derivatives","ETHF0:USTF0",1761659798274,4.0397,4157.4,4157.3,5.39849949]
["bitfinex-derivatives","ETHF0:USTF0",1761659798475,3.2078,4158.5,4157.9,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761659798776,0.8319,4158.3,4158.2,3.39458792]
["bitfinex-derivatives","ETHF0:USTF0",1761659798968,0.8319,4158.3,4158.2,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761659799164,1.6638,4158.3,4158.2,1.26679618]
["bitfinex-derivatives","ETHF0:USTF0",1761659799368,0.8319,4157.9,4157.8,3.00374645]
["bitfinex-derivatives","ETHF0:USTF0",1761659799569,1.6638,4157.9,4157.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761659799776,0.00185225,4158.3,4157.9,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761659800078,0.8319,4158.2,4158.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761659800273,1.6638,4158.2,4158.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761659800578,1.6638,4158.2,4158.1,2.35049618]
["bitfinex-derivatives","ETHF0:USTF0",1761659800779,0.8319,4158.2,4158.1,3.07107946]
["bitfinex-derivatives","ETHF0:USTF0",1761659800971,0.8319,4158.2,4158.1,3.07347564]
["bitfinex-derivatives","ETHF0:USTF0",1761659801671,0.00185225,4158.3,4158.2,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761659801872,0.00185225,4158.3,4158.2,4.42338564]
["bitfinex-derivatives","ETHF0:USTF0",1761659802177,3.2078,4159.1,4158.2,7.63118564]
["bitfinex-derivatives","ETHF0:USTF0",1761659802376,5.7035,4159.1,4159.0,0.00239618]
["bitfinex-derivatives","ETHF0:USTF0",1761659802578,5.7035,4159.1,4159.0,0.72297946]
["bitfinex-derivatives","ETHF0:USTF0",1761659802880,2.4957,4159.1,4159.0,0.72537564]
["bitfinex-derivatives","ETHF0:USTF0",1761659803376,1.66657514,4159.1,4159.0,2.42960245]
["bitfinex-derivatives","ETHF0:USTF0",1761659803682,2.57047514,4159.1,4159.0,0.72297946]
["bitfinex-derivatives","ETHF0:USTF0",1761659804576,5.77827514,4159.1,4159.0,0.72297946]
["bitfinex-derivatives","ETHF0:USTF0",1761659805974,5.70627514,4159.1,4159.0,0.72297946]
["bitfinex-derivatives","ETHF0:USTF0",1761659806172,5.70627514,4159.1,4159.0,0.72537564]
["bitfinex-derivatives","ETHF0:USTF0",1761659806374,4.87437514,4159.1,4159.0,3.07347564]
["bitfinex-derivatives","ETHF0:USTF0",1761659806572,5.77827514,4159.1,4159.0,0.72297946]
["bitfinex-derivatives","ETHF0:USTF0",1761659807780,1.6638,4158.7,4158.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761659807968,1.6638,4158.7,4158.6,1.95341344]
["bitfinex-derivatives","ETHF0:USTF0",1761659808172,1.7358,4158.7,4158.6,1.95341344]
["bitfinex-derivatives","ETHF0:USTF0",1761659808876,1.6638,4158.7,4158.6,1.95580962]
["bitfinex-derivatives","ETHF0:USTF0",1761659809077,2.4957,4158.7,4158.6,1.95341344]
["bitfinex-derivatives","ETHF0:USTF0",1761659809273,2.4957,4158.7,4158.6,0.68901344]
["bitfinex-derivatives","ETHF0:USTF0",1761659809474,2.5677,4158.7,4158.6,0.68901344]
["bitfinex-derivatives","ETHF0:USTF0",1761659810779,43.3677,4158.7,4158.6,0.68901344]
["bitfinex-derivatives","ETHF0:USTF0",1761659813175,43.3677,4158.7,4158.6,1.96650021]
["bitfinex-derivatives","ETHF0:USTF0",1761659813375,43.3677,4158.7,4158.6,0.68901344]
["bitfinex-derivatives","ETHF0:USTF0",1761659817183,43.3677,4158.7,4158.6,1.54132198]
["bitfinex-derivatives","ETHF0:USTF0",1761659817577,43.2957,4158.7,4158.6,1.54132198]
["bitfinex-derivatives","ETHF0:USTF0",1761659818181,42.4638,4158.7,4158.6,3.95650962]
["bitfinex-derivatives","ETHF0:USTF0",1761659818379,42.4638,4158.7,4158.6,3.26749618]
["bitfinex-derivatives","ETHF0:USTF0",1761659818979,42.4638,4158.7,4158.6,1.26679618]
["bitfinex-derivatives","ETHF0:USTF0",1761659819179,42.4638,4158.7,4158.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761659819380,43.3677,4158.7,4158.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761659819582,42.4638,4158.7,4158.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761659819881,42.4638,4158.7,4158.6,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761659820086,42.4638,4158.7,4158.6,2.35049618]
["bitfinex-derivatives","ETHF0:USTF0",1761659820289,42.4638,4158.7,4158.6,3.26749618]
["bitfinex-derivatives","ETHF0:USTF0",1761659820476,4.04247514,4159.1,4159.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761659820682,4.87437514,4159.1,4159.0,2.99919618]
["bitfinex-derivatives","ETHF0:USTF0",1761659820893,44.0078,4159.7,4159.6,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761659821185,4.0397,4159.7,4159.6,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761659821383,4.0397,4160.2,4160.1,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761659821584,44.8397,4160.2,4160.1,2.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761659821890,4.041866,4160.2,4160.1,2.3522612]
["bitfinex-derivatives","ETHF0:USTF0",1761659822490,4.873766,4160.2,4160.1,2.3522612]
["bitfinex-derivatives","ETHF0:USTF0",1761659822686,3.209966,4160.2,4160.1,3.2692612]
["bitfinex-derivatives","ETHF0:USTF0",1761659822986,0.002166,4160.2,4160.1,3.2692612]
["bitfinex-derivatives","ETHF0:USTF0",1761659823381,2.930566,4160.2,4160.1,0.0041612]
["bitfinex-derivatives","ETHF0:USTF0",1761659823580,2.930566,4160.2,4160.1,1.26616502]
["bitfinex-derivatives","ETHF0:USTF0",1761659823789,2.930566,4160.2,4160.1,2.34986502]
["bitfinex-derivatives","ETHF0:USTF0",1761659823790,2.098666,4160.2,4160.1,2.34986502]
["bitfinex-derivatives","ETHF0:USTF0",1761659823990,5.306466,4160.2,4160.1,2.34986502]
["bitfinex-derivatives","ETHF0:USTF0",1761659824186,5.306466,4160.2,4159.5,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1761659824187,0.43276,4159.6,4159.5,2.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761659824583,0.43276,4159.6,4159.0,1.50048043]
["bitfinex-derivatives","ETHF0:USTF0",1761659824584,0.43281,4159.1,4159.0,1.50048043]
["bitfinex-derivatives","ETHF0:USTF0",1761659824785,2.50893,4158.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659825179,2.50893,4158.9,4158.8,3.21262224]
["bitfinex-derivatives","ETHF0:USTF0",1761659825385,2.50893,4158.9,4158.8,4.24182224]
["bitfinex-derivatives","ETHF0:USTF0",1761659825990,1.47093,4158.9,4158.8,5.29882224]
["bitfinex-derivatives","ETHF0:USTF0",1761659826193,1.47093,4158.9,4158.8,6.86512224]
["bitfinex-derivatives","ETHF0:USTF0",1761659826690,0.43283,4158.9,4158.8,6.86512224]
["bitfinex-derivatives","ETHF0:USTF0",1761659827086,2.50893,4158.9,4158.8,6.86512224]
["bitfinex-derivatives","ETHF0:USTF0",1761659827280,2.50893,4158.9,4158.8,5.80812224]
["bitfinex-derivatives","ETHF0:USTF0",1761659827482,2.50893,4158.9,4158.8,5.80572606]
["bitfinex-derivatives","ETHF0:USTF0",1761659827678,3.89743,4158.9,4158.8,4.77652606]
["bitfinex-derivatives","ETHF0:USTF0",1761659827985,3.89743,4158.9,4158.8,1.56872606]
["bitfinex-derivatives","ETHF0:USTF0",1761659828589,3.82543,4158.9,4158.8,1.56872606]
["bitfinex-derivatives","ETHF0:USTF0",1761659828794,3.89743,4158.9,4158.8,0.00242606]
["bitfinex-derivatives","ETHF0:USTF0",1761659829292,3.89743,4158.9,4158.8,1.49172606]
["bitfinex-derivatives","ETHF0:USTF0",1761659829488,44.69743,4158.9,4158.8,1.49172606]
["bitfinex-derivatives","ETHF0:USTF0",1761659830193,44.69743,4158.9,4158.8,0.00242606]
["bitfinex-derivatives","ETHF0:USTF0",1761659830589,2.0365,4158.0,4157.9,0.85178043]
["bitfinex-derivatives","ETHF0:USTF0",1761659830792,0.43305,4156.8,4156.7,2.31988677]
["bitfinex-derivatives","ETHF0:USTF0",1761659831095,0.43304,4156.9,4156.8,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761659831285,0.43304,4156.9,4156.8,4.30229618]
["bitfinex-derivatives","ETHF0:USTF0",1761659831481,1.40989,4157.4,4157.3,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761659831691,0.43490869,4157.4,4157.3,3.66719618]
["bitfinex-derivatives","ETHF0:USTF0",1761659831893,0.43295,4157.8,4157.3,4.10303837]
["bitfinex-derivatives","ETHF0:USTF0",1761659832193,0.43295,4157.8,4157.7,6.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761659832386,3.2078,4158.6,4158.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761659832790,3.64066,4158.6,4158.5,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761659832995,1.08205,4159.1,4159.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1761659832996,0.9769,4159.1,4159.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1761659833191,0.00180067,4159.1,4159.0,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1761659833586,0.4328,4159.3,4159.2,4.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761659833789,3.2078,4159.7,4159.6,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1761659833991,3.64055,4159.7,4159.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761659834597,0.00186878,4159.7,4159.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761659834893,0.00186878,4159.7,4159.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761659835287,0.00186878,4159.7,4159.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761659835491,0.00186878,4159.7,4159.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761659837494,0.00186878,4159.7,4159.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761659838090,0.00186878,4159.7,4159.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761659838402,0.00186878,4159.7,4159.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761659839090,0.00186878,4159.7,4159.6,3.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761659840296,0.00186878,4159.7,4159.6,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761659840493,3.2078,4160.7,4159.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761659840705,4.4929,4160.7,4160.1,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761659841401,4.1847,4160.7,4160.6,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761659841599,3.21030273,4160.7,4160.6,3.5947427]
["bitfinex-derivatives","ETHF0:USTF0",1761659842097,6.53190273,4160.7,4160.6,0.0019427]
["bitfinex-derivatives","ETHF0:USTF0",1761659842494,6.60390273,4160.7,4160.6,0.0019427]
["bitfinex-derivatives","ETHF0:USTF0",1761659843504,6.53190273,4160.7,4160.6,0.0019427]
["bitfinex-derivatives","ETHF0:USTF0",1761659844098,6.60390273,4160.7,4160.6,0.0019427]
["bitfinex-derivatives","ETHF0:USTF0",1761659844502,6.53190273,4160.7,4160.6,0.0019427]
["bitfinex-derivatives","ETHF0:USTF0",1761659844804,6.60390273,4160.7,4160.6,0.0019427]
["bitfinex-derivatives","ETHF0:USTF0",1761659847001,6.53190273,4160.7,4160.6,0.0019427]
["bitfinex-derivatives","ETHF0:USTF0",1761659848608,6.60390273,4160.7,4160.6,0.0019427]
["bitfinex-derivatives","ETHF0:USTF0",1761659849405,47.40390273,4160.7,4160.6,0.0019427]
["bitfinex-derivatives","ETHF0:USTF0",1761659850605,47.33190273,4160.7,4160.6,0.0019427]
["bitfinex-derivatives","ETHF0:USTF0",1761659851007,47.40390273,4160.7,4160.6,0.0019427]
["bitfinex-derivatives","ETHF0:USTF0",1761659851808,55.40390273,4160.7,4160.6,0.0019427]
["bitfinex-derivatives","ETHF0:USTF0",1761659852400,46.35500273,4160.7,4159.5,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761659852604,2.0365,4159.3,4159.2,3.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761659852804,2.0365,4159.3,4159.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761659852805,3.3215,4159.3,4159.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761659853004,3.3935,4159.3,4159.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761659853216,3.3215,4159.3,4159.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761659853408,3.3215,4158.7,4158.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1761659853712,2.0365,4158.2,4158.1,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761659854010,2.0365,4158.2,4158.1,2.53479215]
["bitfinex-derivatives","ETHF0:USTF0",1761659854715,3.2138,4158.2,4158.1,0.00309215]
["bitfinex-derivatives","ETHF0:USTF0",1761659856814,0.9835,4157.0,4156.9,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761659857004,0.9835,4157.0,4156.9,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761659857404,0.9835,4157.0,4156.9,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761659857908,0.9835,4157.0,4156.9,1.49149918]
["bitfinex-derivatives","ETHF0:USTF0",1761659857909,1.97790157,4157.0,4156.9,1.49149918]
["bitfinex-derivatives","ETHF0:USTF0",1761659858111,3.08320157,4157.0,4156.9,0.00229918]
["bitfinex-derivatives","ETHF0:USTF0",1761659858514,40.8,4157.4,4157.3,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761659858711,3.2078,4157.8,4157.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761659859315,4.1913,4157.8,4157.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761659859515,5.18639654,4157.8,4157.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761659860413,5.25839654,4157.8,4157.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761659860613,5.18639654,4157.8,4157.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761659861204,5.25839654,4157.8,4157.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761659861404,1.9762,4157.5,4157.4,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761659861816,0.9835,4157.1,4157.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761659862010,0.9835,4157.1,4157.0,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761659862417,3.0815,4157.1,4157.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761659862717,1.9762,4157.1,4157.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761659863810,1.9762,4157.1,4157.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761659864118,42.7762,4157.1,4157.0,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761659864332,40.8,4157.1,4157.0,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761659865620,40.8,4157.1,4157.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761659866512,40.8,4157.1,4157.0,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761659867213,3.2078,4157.3,4157.0,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761659867421,3.2078,4157.3,4156.9,0.00229918]
["bitfinex-derivatives","ETHF0:USTF0",1761659867422,3.21019654,4157.8,4157.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761659867616,3.21019654,4157.8,4157.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761659867617,1.9762,4157.5,4157.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761659867816,42.7762,4157.5,4157.4,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761659868017,42.7762,4157.5,4157.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761659868018,43.8815,4157.5,4157.0,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761659868220,0.9835,4157.1,4157.0,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761659868419,0.9835,4157.1,4157.0,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761659868619,40.8,4157.5,4157.4,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761659869420,2.098,4157.0,4156.9,0.00229918]
["bitfinex-derivatives","ETHF0:USTF0",1761659869724,3.0815,4157.0,4156.9,0.00229918]
["bitfinex-derivatives","ETHF0:USTF0",1761659870020,3.1535,4157.0,4156.9,0.00229918]
["bitfinex-derivatives","ETHF0:USTF0",1761659870415,3.0815,4156.3,4155.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761659870920,1.1773,4156.2,4155.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761659871122,0.9835,4155.8,4155.7,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761659871323,0.9835,4155.8,4155.7,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761659871625,0.9835,4156.2,4156.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761659872122,1.9762,4156.2,4156.1,2.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761659872819,3.2078,4156.4,4155.7,0.98797371]
["bitfinex-derivatives","ETHF0:USTF0",1761659872820,1.9762,4155.8,4155.7,0.98797371]
["bitfinex-derivatives","ETHF0:USTF0",1761659873119,3.0815,4155.8,4155.7,0.00247371]
["bitfinex-derivatives","ETHF0:USTF0",1761659873515,43.8815,4155.8,4155.7,0.00247371]
["bitfinex-derivatives","ETHF0:USTF0",1761659873721,42.7762,4155.8,4155.7,1.49167371]
["bitfinex-derivatives","ETHF0:USTF0",1761659874115,43.8815,4155.8,4155.7,1.49167371]
["bitfinex-derivatives","ETHF0:USTF0",1761659874318,1.9762,4154.8,4154.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1761659874812,1.9762,4154.8,4154.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761659874813,2.098,4154.8,4154.4,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1761659875119,0.9835,4154.5,4154.4,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1761659875421,0.9835,4154.5,4154.4,4.11362955]
["bitfinex-derivatives","ETHF0:USTF0",1761659875422,0.00274625,4154.5,4154.4,4.11362955]
["bitfinex-derivatives","ETHF0:USTF0",1761659875719,0.00274625,4154.5,4154.4,4.18562955]
["bitfinex-derivatives","ETHF0:USTF0",1761659876318,0.00274625,4154.5,4154.4,4.11362955]
["bitfinex-derivatives","ETHF0:USTF0",1761659876527,0.00274625,4154.5,4154.4,4.18562955]
["bitfinex-derivatives","ETHF0:USTF0",1761659876820,0.00274625,4154.5,4154.4,4.11362955]
["bitfinex-derivatives","ETHF0:USTF0",1761659877028,0.98624625,4154.5,4154.4,4.11362955]
["bitfinex-derivatives","ETHF0:USTF0",1761659877524,0.00274625,4154.5,4154.4,4.11362955]
["bitfinex-derivatives","ETHF0:USTF0",1761659877725,0.00274625,4154.5,4154.4,4.18562955]
["bitfinex-derivatives","ETHF0:USTF0",1761659878022,0.00274625,4154.5,4154.4,4.11362955]
["bitfinex-derivatives","ETHF0:USTF0",1761659879223,0.00274625,4154.5,4154.4,4.18562955]
["bitfinex-derivatives","ETHF0:USTF0",1761659879420,0.00274625,4154.5,4154.4,4.11362955]
["bitfinex-derivatives","ETHF0:USTF0",1761659881730,0.98624625,4154.5,4154.4,4.11362955]
["bitfinex-derivatives","ETHF0:USTF0",1761659883023,0.00274625,4154.5,4154.4,4.18562955]
["bitfinex-derivatives","ETHF0:USTF0",1761659883230,0.00274625,4154.5,4154.4,7.39342955]
["bitfinex-derivatives","ETHF0:USTF0",1761659883624,0.00274625,4154.5,4154.4,7.32142955]
["bitfinex-derivatives","ETHF0:USTF0",1761659883927,0.00274625,4154.5,4154.4,7.75472955]
["bitfinex-derivatives","ETHF0:USTF0",1761659884129,3.2078,4155.4,4155.3,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761659884429,3.2078,4155.4,4154.4,3.21082955]
["bitfinex-derivatives","ETHF0:USTF0",1761659884635,3.2078,4155.4,4154.4,3.64412955]
["bitfinex-derivatives","ETHF0:USTF0",1761659884930,40.8,4155.3,4154.4,3.21082955]
["bitfinex-derivatives","ETHF0:USTF0",1761659885126,40.80255205,4155.3,4154.4,3.21082955]
["bitfinex-derivatives","ETHF0:USTF0",1761659885427,40.80255205,4155.3,4154.4,3.64411955]
["bitfinex-derivatives","ETHF0:USTF0",1761659885930,40.80255205,4155.3,4154.4,3.21082955]
["bitfinex-derivatives","ETHF0:USTF0",1761659887228,40.80255205,4155.3,4154.4,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1761659887229,3.2078,4154.8,4154.4,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1761659888935,40.80255205,4155.3,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659889137,40.80255205,4155.3,4154.5,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761659889336,40.80255205,4155.3,4154.4,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1761659889830,3.2078,4155.0,4154.4,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1761659890229,3.2798,4155.0,4154.4,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1761659890534,3.2078,4155.0,4154.4,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1761659891435,3.2078,4155.0,4154.5,0.43328]
["bitfinex-derivatives","ETHF0:USTF0",1761659891733,3.2078,4155.0,4154.4,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1761659900240,40.80255205,4155.3,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659900435,3.2078,4155.0,4154.4,0.64129778]
["bitfinex-derivatives","ETHF0:USTF0",1761659900638,3.2078,4155.0,4154.4,0.00302955]
["bitfinex-derivatives","ETHF0:USTF0",1761659900839,3.2078,4155.0,4154.4,1.07459778]
["bitfinex-derivatives","ETHF0:USTF0",1761659901040,3.2078,4155.0,4154.5,0.43329]
["bitfinex-derivatives","ETHF0:USTF0",1761659901342,3.2078,4155.0,4154.6,1.07153823]
["bitfinex-derivatives","ETHF0:USTF0",1761659901549,3.2078,4155.0,4154.6,1.07154823]
["bitfinex-derivatives","ETHF0:USTF0",1761659901738,3.2078,4155.0,4154.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1761659902432,40.80255205,4155.3,4154.8,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1761659902638,40.80255205,4155.3,4154.7,0.63826823]
["bitfinex-derivatives","ETHF0:USTF0",1761659902837,40.80255205,4155.3,4155.0,0.63826823]
["bitfinex-derivatives","ETHF0:USTF0",1761659903141,40.80255205,4155.3,4155.2,0.63826823]
["bitfinex-derivatives","ETHF0:USTF0",1761659904237,0.00255205,4155.3,4155.1,0.92019134]
["bitfinex-derivatives","ETHF0:USTF0",1761659904437,0.86221553,4156.7,4155.7,1.08292]
["bitfinex-derivatives","ETHF0:USTF0",1761659904742,0.86221553,4156.7,4155.2,1.27748677]
["bitfinex-derivatives","ETHF0:USTF0",1761659904743,3.2078,4157.0,4156.5,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659904943,3.2078,4157.0,4156.3,3.84993583]
["bitfinex-derivatives","ETHF0:USTF0",1761659905344,3.2078,4157.0,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659905541,40.8,4156.9,4156.1,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659905746,40.8,4156.9,4156.2,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659906442,40.8,4156.9,4156.0,1.07526583]
["bitfinex-derivatives","ETHF0:USTF0",1761659906748,40.8,4156.9,4156.1,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659907347,40.8,4156.9,4156.0,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659907743,40.8,4156.9,4156.1,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1761659907940,3.21041568,4157.0,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659908142,3.21041568,4157.0,4156.5,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1761659908342,3.21041568,4157.0,4156.5,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1761659908540,3.21041568,4157.0,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659908744,3.21041568,4157.0,4156.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761659909745,3.21041568,4157.0,4156.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1761659910638,3.21041568,4157.0,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659910639,3.21041568,4157.0,4156.5,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1761659912244,3.21041568,4157.0,4156.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1761659912439,3.21041568,4157.0,4156.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659913053,3.21041568,4157.0,4156.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1761659914651,3.21041568,4157.0,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659914852,0.00261568,4157.0,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659916348,0.00261568,4157.0,4156.3,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761659916549,0.00261568,4157.0,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659916950,0.00261568,4157.0,4156.4,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1761659917148,0.00261568,4157.0,4156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659917347,0.00261568,4157.0,4156.5,0.43308]
["bitfinex-derivatives","ETHF0:USTF0",1761659917751,0.00261568,4157.0,4156.6,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1761659917950,3.2078,4158.0,4157.2,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761659918148,3.2078,4158.0,4157.1,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1761659918459,40.8,4157.9,4156.9,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1761659918652,40.8,4157.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659918956,40.80258251,4157.9,4157.0,0.43302]
["bitfinex-derivatives","ETHF0:USTF0",1761659919458,40.80258251,4157.9,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659920657,40.80258251,4157.9,4157.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761659920954,0.00258251,4157.9,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659921256,0.00258251,4157.9,4157.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761659921453,0.00258251,4157.9,4157.7,0.43494752]
["bitfinex-derivatives","ETHF0:USTF0",1761659921748,0.00258251,4157.9,4157.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659921949,3.2078,4158.6,4157.8,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659921950,3.2078,4158.6,4157.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761659922156,3.2078,4159.2,4157.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659922351,3.2078,4159.2,4158.5,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761659922946,3.2078,4159.2,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659922947,3.2096572,4159.2,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659923158,3.2096572,4159.2,4159.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1761659923451,0.0018572,4159.2,4159.0,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761659923656,0.0018572,4159.2,4158.8,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1761659923860,0.0018572,4159.2,4158.8,3.71264]
["bitfinex-derivatives","ETHF0:USTF0",1761659924051,0.0018572,4159.2,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659924359,0.0018572,4159.2,4158.8,3.71264]
["bitfinex-derivatives","ETHF0:USTF0",1761659924554,0.0018572,4159.2,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659925750,0.0018572,4159.2,4158.3,3.64069]
["bitfinex-derivatives","ETHF0:USTF0",1761659926059,0.0018572,4159.2,4158.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761659926461,0.0018572,4159.2,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659927356,0.0018572,4159.2,4158.5,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761659927553,0.0018572,4159.2,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659928357,0.0018572,4159.2,4158.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761659929562,0.0018572,4159.2,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659929761,0.0018572,4159.2,4158.5,0.43287]
["bitfinex-derivatives","ETHF0:USTF0",1761659930363,0.0018572,4159.2,4158.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761659930665,0.0018572,4159.2,4158.4,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761659931055,0.0018572,4159.2,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659931463,0.0018572,4159.2,4158.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761659931768,0.0018572,4159.2,4158.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659931968,0.0018572,4159.2,4158.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761659932567,0.0018572,4159.2,4158.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761659932966,0.0018572,4159.2,4158.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761659933271,0.0018572,4159.2,4158.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761659933569,0.0018572,4159.2,4158.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761659933764,0.0018572,4159.2,4158.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761659934371,0.0018572,4159.2,4158.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761659934673,0.0018572,4159.2,4158.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761659934874,0.0018572,4159.2,4158.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761659935673,0.0018572,4159.2,4158.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761659935972,0.0018572,4159.2,4158.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761659937874,0.0018572,4159.2,4158.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761659938274,0.0018572,4159.2,4159.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1761659938775,0.0018572,4159.2,4158.8,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1761659939173,0.0018572,4159.2,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659939380,0.0018572,4159.2,4159.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761659939579,0.0018572,4159.2,4159.1,0.50481]
["bitfinex-derivatives","ETHF0:USTF0",1761659939778,0.0018572,4159.2,4159.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761659940482,0.0018572,4159.2,4158.8,3.84993583]
["bitfinex-derivatives","ETHF0:USTF0",1761659940981,0.0018572,4159.2,4159.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1761659941171,3.2078,4159.8,4159.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1761659941373,3.2078,4159.8,4159.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1761659941678,3.2078,4159.8,4159.3,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1761659941880,3.2078,4159.8,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659942180,3.20949288,4159.8,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659942882,3.20949288,4159.8,4159.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1761659943275,3.20949288,4159.8,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761659944175,3.20949288,4159.8,4159.3,3.64059]
["bitfinex-derivatives","ETHF0:USTF0",1761659944776,3.20949288,4159.8,4159.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1761659945175,3.20949288,4159.8,4159.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1761659945781,3.20949288,4159.8,4159.0,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659945980,3.20949288,4159.8,4158.9,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659946284,3.20949288,4159.8,4159.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1761659947371,3.20949288,4159.8,4159.0,1.07495583]
["bitfinex-derivatives","ETHF0:USTF0",1761659947781,3.20949288,4159.8,4159.0,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659950280,3.20949288,4159.8,4159.2,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659950685,3.20949288,4159.8,4159.1,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659951385,3.20949288,4159.8,4159.2,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659952586,3.20949288,4159.8,4159.3,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659953182,3.20949288,4159.8,4159.2,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659953591,0.072,4159.7,4159.2,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659953891,3.28149288,4159.8,4159.2,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659954483,3.20949288,4159.8,4159.2,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659954689,3.28149288,4159.8,4159.2,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659954884,3.20949288,4159.8,4159.2,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659957384,3.2078,4159.3,4158.8,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659957783,0.072,4159.2,4158.8,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659957989,40.8,4159.1,4158.8,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659958486,40.8,4159.1,4158.9,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659959190,40.8,4159.1,4158.6,0.85618111]
["bitfinex-derivatives","ETHF0:USTF0",1761659959191,40.8,4159.1,4158.8,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659960795,40.872,4159.1,4158.8,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659960998,40.8,4159.1,4158.8,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659962096,40.872,4159.1,4158.8,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659962499,40.8,4159.1,4158.6,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659962892,0.072,4159.0,4158.6,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659963800,0.072,4158.9,4158.5,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659964000,0.072,4158.8,4158.5,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659964301,40.8,4159.1,4158.4,1.07501583]
["bitfinex-derivatives","ETHF0:USTF0",1761659964494,40.8,4159.1,4158.5,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659964891,3.2078,4159.3,4158.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761659965086,3.2078,4159.3,4158.7,1.07498583]
["bitfinex-derivatives","ETHF0:USTF0",1761659965299,3.2078,4159.3,4158.7,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659965492,44.0078,4159.3,4158.7,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659965893,44.0078,4159.3,4158.7,1.07498583]
["bitfinex-derivatives","ETHF0:USTF0",1761659966398,44.0078,4159.3,4158.8,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659967302,44.0078,4159.3,4158.8,1.07497583]
["bitfinex-derivatives","ETHF0:USTF0",1761659967502,3.2078,4159.3,4158.8,1.07497583]
["bitfinex-derivatives","ETHF0:USTF0",1761659968097,3.2078,4159.3,4158.8,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659968598,3.2078,4159.3,4158.8,1.07497583]
["bitfinex-derivatives","ETHF0:USTF0",1761659968903,3.2078,4159.3,4159.1,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659970299,3.2078,4159.3,4159.0,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659970497,3.2078,4159.3,4158.8,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659970699,3.2078,4159.3,4158.7,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659971003,3.2078,4159.3,4158.8,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659972302,3.2078,4159.3,4158.9,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659972508,3.2078,4159.3,4158.9,1.07495583]
["bitfinex-derivatives","ETHF0:USTF0",1761659972704,3.2078,4159.3,4158.9,1.07496583]
["bitfinex-derivatives","ETHF0:USTF0",1761659973002,3.2078,4159.3,4159.1,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659973506,3.2798,4159.3,4159.0,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659975307,3.2078,4159.3,4159.1,0.64213583]
["bitfinex-derivatives","ETHF0:USTF0",1761659977615,0.43277,4159.6,4159.1,1.27748677]
["bitfinex-derivatives","ETHF0:USTF0",1761659977806,3.20949288,4159.8,4159.4,0.85272471]
["bitfinex-derivatives","ETHF0:USTF0",1761659978110,3.20949288,4159.8,4159.5,0.63958196]
["bitfinex-derivatives","ETHF0:USTF0",1761659978498,0.43275,4159.7,4159.6,0.63958196]
["bitfinex-derivatives","ETHF0:USTF0",1761659979301,0.43276,4159.6,4159.5,0.63958196]
["bitfinex-derivatives","ETHF0:USTF0",1761659980206,0.43278,4159.5,4159.3,1.28551471]
["bitfinex-derivatives","ETHF0:USTF0",1761659980708,0.43278,4159.5,4159.4,1.28550471]
["bitfinex-derivatives","ETHF0:USTF0",1761659981503,0.43278,4159.5,4159.4,0.50478]
["bitfinex-derivatives","ETHF0:USTF0",1761659981712,0.43278,4159.5,4159.4,0.43278]
["bitfinex-derivatives","ETHF0:USTF0",1761659982216,3.20949288,4159.8,4159.5,0.43277]
["bitfinex-derivatives","ETHF0:USTF0",1761659982403,0.43275,4159.7,4159.6,0.63924593]
["bitfinex-derivatives","ETHF0:USTF0",1761659983300,3.20949288,4159.8,4159.5,1.07201593]
["bitfinex-derivatives","ETHF0:USTF0",1761659983503,0.43276,4159.6,4159.5,1.07201593]
["bitfinex-derivatives","ETHF0:USTF0",1761659984098,3.20949288,4159.8,4159.5,0.71124593]
["bitfinex-derivatives","ETHF0:USTF0",1761659984312,3.20949288,4159.8,4159.6,0.92472471]
["bitfinex-derivatives","ETHF0:USTF0",1761659984514,3.20949288,4159.8,4159.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659985209,0.00169288,4159.8,4159.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761659986114,0.00169288,4159.8,4159.5,0.85272471]
["bitfinex-derivatives","ETHF0:USTF0",1761659986513,0.00169288,4159.8,4159.7,0.63859798]
["bitfinex-derivatives","ETHF0:USTF0",1761659990313,0.00169288,4159.8,4159.7,1.07134798]
["bitfinex-derivatives","ETHF0:USTF0",1761659990716,0.00169288,4159.8,4159.7,0.63859798]
["bitfinex-derivatives","ETHF0:USTF0",1761659991229,0.00169288,4159.8,4159.7,1.07134798]
["bitfinex-derivatives","ETHF0:USTF0",1761659991413,0.00169288,4159.8,4159.7,0.63859798]
["bitfinex-derivatives","ETHF0:USTF0",1761659991615,0.00169288,4159.8,4159.7,1.07134798]
["bitfinex-derivatives","ETHF0:USTF0",1761659992423,0.00169288,4159.8,4159.7,0.63859798]
["bitfinex-derivatives","ETHF0:USTF0",1761659992715,3.2078,4160.8,4159.6,1.08189]
["bitfinex-derivatives","ETHF0:USTF0",1761659992924,3.2078,4160.8,4160.5,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761659993114,3.2078,4160.8,4160.4,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761659993720,3.21080747,4160.8,4160.4,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761659993921,3.21080747,4160.8,4160.3,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761659994121,3.21080747,4160.8,4160.2,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761659994318,3.21080747,4160.8,4160.1,3.84586722]
["bitfinex-derivatives","ETHF0:USTF0",1761659994519,3.21080747,4160.8,4160.2,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761659995315,3.21080747,4160.8,4160.1,4.27857722]
["bitfinex-derivatives","ETHF0:USTF0",1761659997616,3.21080747,4160.8,4160.1,3.84586722]
["bitfinex-derivatives","ETHF0:USTF0",1761659998721,40.8,4160.7,4160.1,3.84586722]
["bitfinex-derivatives","ETHF0:USTF0",1761659999220,40.8,4160.7,4160.1,4.27856722]
["bitfinex-derivatives","ETHF0:USTF0",1761659999522,3.21080747,4160.8,4160.4,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1761659999914,3.21080747,4160.8,4160.3,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660000118,3.21080747,4160.8,4160.3,1.07075722]
["bitfinex-derivatives","ETHF0:USTF0",1761660000322,0.00300747,4160.8,4160.7,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761660000621,3.2078,4161.3,4160.7,1.07303409]
["bitfinex-derivatives","ETHF0:USTF0",1761660000824,3.2078,4161.8,4160.9,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660001118,44.0078,4161.8,4161.2,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1761660001421,3.2078,4161.8,4161.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660001622,3.2078,4161.8,4161.5,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761660001816,3.20974434,4161.8,4161.5,1.07062722]
["bitfinex-derivatives","ETHF0:USTF0",1761660002016,0.00194434,4161.8,4161.5,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660002217,0.00194434,4161.8,4161.4,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660002528,0.00194434,4161.8,4161.4,1.07063722]
["bitfinex-derivatives","ETHF0:USTF0",1761660002828,0.00194434,4161.8,4161.4,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660003028,0.00194434,4161.8,4161.3,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660004225,0.00194434,4161.8,4161.1,3.84586722]
["bitfinex-derivatives","ETHF0:USTF0",1761660004725,3.2078,4161.6,4160.8,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660005030,3.2078,4161.6,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660005230,0.072,4161.5,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660005730,3.2078,4161.6,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660005922,0.072,4161.5,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660006322,0.072,4161.4,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660006524,0.072,4161.5,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660006922,3.2078,4161.6,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660007327,3.2078,4161.6,4160.9,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1761660007521,3.2078,4161.6,4160.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1761660007830,3.2078,4161.6,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660008327,3.2078,4161.6,4160.9,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1761660008526,3.2078,4161.6,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660008933,0.072,4161.5,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660009125,40.8,4161.4,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660009327,40.872,4161.4,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660009530,0.072,4161.3,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660009728,3.2078,4161.0,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660010132,0.072,4160.9,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660010331,3.2798,4161.0,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660010637,3.2078,4161.0,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660010932,3.2798,4161.0,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660011426,0.072,4160.9,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660011931,0.072,4160.8,4160.7,0.00231687]
["bitfinex-derivatives","ETHF0:USTF0",1761660012729,0.3019703,4160.8,4159.6,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660012929,3.2078,4160.4,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660013236,3.2078,4160.4,4159.5,3.64057]
["bitfinex-derivatives","ETHF0:USTF0",1761660013426,3.2078,4160.4,4159.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1761660013731,3.2078,4160.4,4159.6,0.4351234]
["bitfinex-derivatives","ETHF0:USTF0",1761660014232,3.2078,4161.0,4160.3,0.43269]
["bitfinex-derivatives","ETHF0:USTF0",1761660014527,0.22366034,4161.4,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660014733,40.8,4161.3,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660016027,40.8,4161.3,4160.6,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1761660016227,40.8,4161.3,4160.7,0.43265]
["bitfinex-derivatives","ETHF0:USTF0",1761660016527,3.2078,4161.5,4160.8,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1761660016832,3.2078,4161.5,4160.8,1.07070722]
["bitfinex-derivatives","ETHF0:USTF0",1761660017130,40.8,4161.4,4160.7,0.71006722]
["bitfinex-derivatives","ETHF0:USTF0",1761660017335,3.2078,4161.5,4160.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660017532,3.2078,4161.5,4160.7,0.71006722]
["bitfinex-derivatives","ETHF0:USTF0",1761660017833,3.2078,4161.5,4160.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1761660017834,40.8,4161.4,4160.8,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1761660018141,0.00194434,4161.8,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660018438,0.00194434,4161.8,4161.3,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660018622,0.00194434,4161.8,4161.1,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660018825,0.00194434,4161.8,4161.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660020636,0.00194434,4161.8,4161.1,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660020836,0.00194434,4161.8,4160.7,0.71006722]
["bitfinex-derivatives","ETHF0:USTF0",1761660020837,3.2078,4161.5,4160.7,0.71006722]
["bitfinex-derivatives","ETHF0:USTF0",1761660021136,3.2078,4161.5,4160.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660021331,0.00194434,4161.8,4160.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660021332,3.2078,4160.9,4160.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660021930,0.072,4160.8,4160.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660022335,3.2078,4160.9,4160.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660024640,3.2078,4160.9,4160.3,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660024838,3.2078,4160.9,4160.4,1.07073722]
["bitfinex-derivatives","ETHF0:USTF0",1761660025037,3.2078,4160.9,4160.3,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660025238,3.2078,4160.9,4160.1,0.85075629]
["bitfinex-derivatives","ETHF0:USTF0",1761660025239,0.072,4160.8,4160.2,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660025442,3.2078,4160.9,4160.2,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660025937,3.2078,4160.9,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660025938,3.2078,4160.9,4160.5,0.43267]
["bitfinex-derivatives","ETHF0:USTF0",1761660026337,40.8,4160.8,4160.3,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660026538,40.8,4160.8,4160.1,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660026834,40.8,4160.8,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660026835,40.8,4160.8,4160.0,4.27858722]
["bitfinex-derivatives","ETHF0:USTF0",1761660027635,40.8,4160.8,4160.0,3.84586722]
["bitfinex-derivatives","ETHF0:USTF0",1761660028032,3.2078,4160.4,4160.0,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660028234,3.2078,4160.4,4159.7,0.85075629]
["bitfinex-derivatives","ETHF0:USTF0",1761660028235,3.2078,4160.4,4159.7,1.07081722]
["bitfinex-derivatives","ETHF0:USTF0",1761660028534,3.2078,4160.4,4159.7,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660028735,40.8,4160.8,4159.6,0.0023634]
["bitfinex-derivatives","ETHF0:USTF0",1761660028736,3.2078,4159.8,4159.6,0.0023634]
["bitfinex-derivatives","ETHF0:USTF0",1761660030029,0.072,4159.7,4158.5,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660030337,3.2078,4159.3,4158.6,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761660030943,3.2078,4159.3,4158.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761660031441,3.2078,4159.3,4158.9,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660031743,3.2078,4159.3,4158.8,0.43284]
["bitfinex-derivatives","ETHF0:USTF0",1761660031943,3.2078,4159.3,4158.7,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660032142,3.2078,4159.3,4158.6,0.64011286]
["bitfinex-derivatives","ETHF0:USTF0",1761660032643,3.2078,4159.3,4158.6,0.00204564]
["bitfinex-derivatives","ETHF0:USTF0",1761660033147,3.2078,4158.8,4158.6,0.00204564]
["bitfinex-derivatives","ETHF0:USTF0",1761660033437,3.21036958,4158.8,4158.6,0.00204564]
["bitfinex-derivatives","ETHF0:USTF0",1761660034138,0.072,4158.7,4158.6,0.00204564]
["bitfinex-derivatives","ETHF0:USTF0",1761660034445,3.21036958,4158.8,4158.6,0.00204564]
["bitfinex-derivatives","ETHF0:USTF0",1761660036348,0.072,4158.7,4158.6,0.00204564]
["bitfinex-derivatives","ETHF0:USTF0",1761660036535,0.072,4158.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660036736,3.28236958,4158.8,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660037046,40.8,4158.6,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660037545,40.8,4158.6,4157.6,3.64380446]
["bitfinex-derivatives","ETHF0:USTF0",1761660037740,40.8,4158.6,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660037939,3.2078,4157.8,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660038149,3.2078,4158.3,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660038447,3.2078,4158.3,4157.6,0.43600446]
["bitfinex-derivatives","ETHF0:USTF0",1761660038942,3.2078,4158.3,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660039247,3.2078,4158.3,4157.6,0.43600446]
["bitfinex-derivatives","ETHF0:USTF0",1761660039547,40.8,4158.6,4158.0,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761660039748,3.21036958,4158.8,4158.0,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761660039940,3.21036958,4158.8,4157.9,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761660040135,44.01036958,4158.8,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660041042,3.2078,4158.2,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660041940,3.2078,4158.2,4157.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761660042142,3.2078,4158.7,4157.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761660042339,3.2078,4158.7,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660042541,3.2078,4158.2,4157.6,0.43600446]
["bitfinex-derivatives","ETHF0:USTF0",1761660043435,3.2078,4158.2,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660044135,3.2078,4158.2,4157.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761660044336,3.2078,4158.2,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660044844,0.072,4158.1,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660045343,3.2078,4158.2,4157.6,0.07503446]
["bitfinex-derivatives","ETHF0:USTF0",1761660045541,40.80256958,4158.8,4157.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660045736,3.21036958,4158.8,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660045942,3.21036958,4158.8,4158.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761660046150,40.8,4158.7,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660046449,40.8,4158.7,4157.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1761660046643,3.21036958,4158.8,4157.9,1.08236]
["bitfinex-derivatives","ETHF0:USTF0",1761660046842,3.21036958,4158.8,4158.3,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761660047042,3.21036958,4158.8,4158.4,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761660047243,3.21036958,4158.8,4158.1,0.43292]
["bitfinex-derivatives","ETHF0:USTF0",1761660047450,3.21036958,4158.8,4158.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761660047848,3.21036958,4158.8,4158.2,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660048049,0.00256958,4158.8,4158.7,0.43286]
["bitfinex-derivatives","ETHF0:USTF0",1761660048450,40.8,4159.8,4159.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761660048651,3.2078,4160.0,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660049147,44.0078,4160.0,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660049350,44.0078,4160.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660049540,44.01091787,4160.0,4159.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1761660049744,44.01091787,4160.0,4159.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761660049948,44.01091787,4160.0,4159.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761660050450,44.01091787,4160.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660051556,44.01091787,4160.0,4159.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761660051749,44.01091787,4160.0,4158.9,4.28988]
["bitfinex-derivatives","ETHF0:USTF0",1761660052049,3.21091787,4160.0,4159.6,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1761660052251,3.21091787,4160.0,4159.8,0.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761660052459,3.21091787,4160.0,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660052846,3.21091787,4160.0,4159.4,3.64058]
["bitfinex-derivatives","ETHF0:USTF0",1761660053155,0.00311787,4160.0,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660053452,3.21091787,4160.0,4159.0,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660053652,3.21091787,4160.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660053653,3.21091787,4160.0,4159.1,0.43281]
["bitfinex-derivatives","ETHF0:USTF0",1761660054049,3.21091787,4160.0,4158.9,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1761660054249,3.21091787,4160.0,4159.0,0.43282]
["bitfinex-derivatives","ETHF0:USTF0",1761660054452,3.21091787,4160.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660054759,3.21091787,4160.0,4158.9,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1761660055055,0.072,4159.9,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660055352,3.21091787,4160.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660055663,3.21091787,4160.0,4158.9,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1761660056055,3.21091787,4160.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660056954,3.21091787,4160.0,4158.9,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1761660057149,3.21091787,4160.0,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660057351,0.072,4159.9,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660057755,0.072,4159.8,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660057962,40.8,4159.7,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660058354,0.072,4159.6,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660058757,0.072,4159.5,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660059055,0.072,4159.6,4158.4,3.84586722]
["bitfinex-derivatives","ETHF0:USTF0",1761660059259,3.2078,4158.6,4158.0,0.63806722]
["bitfinex-derivatives","ETHF0:USTF0",1761660059560,0.072,4158.5,4157.6,3.64379446]
["bitfinex-derivatives","ETHF0:USTF0",1761660060058,0.072,4158.4,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660060252,0.072,4158.5,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660060660,0.072,4158.4,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660060859,0.072,4158.5,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660061463,3.2078,4158.1,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660061852,0.072,4158.0,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660062348,0.072,4157.9,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660062545,0.072,4158.0,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660062851,3.2078,4158.1,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660063048,3.2078,4158.1,4157.6,0.43600446]
["bitfinex-derivatives","ETHF0:USTF0",1761660063259,3.2078,4158.1,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660063956,40.872,4158.0,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660064356,0.072,4157.9,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660064758,0.072,4157.8,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660064958,0.072,4157.9,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660065564,0.072,4157.8,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660065764,0.072,4157.9,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660066062,40.8,4158.0,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660066262,0.072,4157.9,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660066765,0.072,4157.8,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660066958,0.072,4157.9,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660067164,40.8,4158.0,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660068165,40.8,4158.0,4157.7,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761660068461,3.2078,4158.1,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660068664,3.2078,4158.6,4158.4,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761660068965,3.2078,4158.6,4157.7,0.71006722]
["bitfinex-derivatives","ETHF0:USTF0",1761660069266,3.2078,4158.6,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660070463,0.072,4158.5,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660070671,3.2078,4158.6,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660070964,3.2078,4158.6,4157.6,3.64380446]
["bitfinex-derivatives","ETHF0:USTF0",1761660071154,3.2078,4158.6,4157.8,0.43295]
["bitfinex-derivatives","ETHF0:USTF0",1761660071561,3.2078,4158.6,4157.6,3.64379446]
["bitfinex-derivatives","ETHF0:USTF0",1761660071767,3.2078,4158.6,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660072164,3.2078,4158.6,4157.6,3.64380446]
["bitfinex-derivatives","ETHF0:USTF0",1761660072361,0.072,4158.5,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660072565,3.2078,4158.1,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660073267,3.2798,4158.1,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660073461,3.2078,4158.1,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660074667,3.2078,4159.2,4158.0,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761660074967,3.2078,4159.2,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660075166,40.8,4159.1,4158.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761660075768,0.072,4159.0,4158.2,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1761660076063,0.072,4159.0,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660076269,0.072,4158.9,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660076464,40.8,4159.1,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660077465,3.2078,4159.2,4158.7,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761660077763,3.2078,4159.2,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660078060,3.2078,4159.2,4158.2,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1761660078061,40.8,4159.1,4158.2,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1761660078266,40.8,4159.1,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660078467,40.8,4159.1,4158.2,3.64071]
["bitfinex-derivatives","ETHF0:USTF0",1761660079266,40.8,4159.1,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660079468,3.2078,4158.7,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660079674,3.2078,4158.7,4157.6,3.64380446]
["bitfinex-derivatives","ETHF0:USTF0",1761660080265,3.2078,4158.7,4157.6,3.21083446]
["bitfinex-derivatives","ETHF0:USTF0",1761660080666,3.2078,4158.7,4157.7,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761660080968,3.2078,4158.7,4157.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761660081562,0.072,4158.6,4157.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761660081766,0.072,4158.6,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660081767,3.2078,4158.1,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660081965,3.2078,4158.1,4157.6,0.67153446]
["bitfinex-derivatives","ETHF0:USTF0",1761660082168,0.072,4158.0,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660082667,0.072,4157.9,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660082866,0.072,4158.0,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660083262,0.072,4157.9,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660083475,0.072,4158.0,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660083778,3.2078,4158.1,4157.6,0.00303446]
["bitfinex-derivatives","ETHF0:USTF0",1761660083976,40.8,4157.8,4156.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761660084177,3.2078,4157.2,4156.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761660084377,3.2078,4157.2,4156.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761660084574,0.072,4157.1,4156.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761660084868,0.072,4157.1,4156.9,0.00232256]
["bitfinex-derivatives","ETHF0:USTF0",1761660085073,0.072,4157.0,4156.9,0.00232256]
["bitfinex-derivatives","ETHF0:USTF0",1761660085280,0.00175449,4157.0,4156.9,0.67082256]
["bitfinex-derivatives","ETHF0:USTF0",1761660086173,40.80175449,4157.0,4156.9,0.00232256]
["bitfinex-derivatives","ETHF0:USTF0",1761660086380,40.87375449,4157.0,4156.9,0.00232256]
["bitfinex-derivatives","ETHF0:USTF0",1761660087078,40.87375449,4157.0,4156.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761660087079,48.87375449,4157.0,4156.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761660087272,3.2078,4156.4,4156.2,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761660087468,3.2078,4156.4,4155.8,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761660087776,3.2078,4156.4,4155.0,4.75043444]
["bitfinex-derivatives","ETHF0:USTF0",1761660087777,3.2078,4155.9,4155.2,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761660087979,3.2078,4155.4,4155.2,0.67037367]
["bitfinex-derivatives","ETHF0:USTF0",1761660088571,3.2078,4155.4,4155.3,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761660088770,3.2078,4155.4,4155.3,1.63015702]
["bitfinex-derivatives","ETHF0:USTF0",1761660089470,3.2078,4155.9,4155.8,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1761660089671,3.2078,4156.5,4156.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761660089876,3.2078,4156.5,4156.4,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761660090173,44.0078,4156.5,4156.4,0.00535702]
["bitfinex-derivatives","ETHF0:USTF0",1761660090578,44.0078,4156.5,4156.2,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761660090778,44.0078,4156.5,4156.4,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761660090978,3.2078,4156.5,4156.4,1.63015702]
["bitfinex-derivatives","ETHF0:USTF0",1761660091677,0.00175449,4157.0,4156.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761660091678,3.20955449,4157.0,4156.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761660091876,3.20955449,4157.0,4156.9,0.67385702]
["bitfinex-derivatives","ETHF0:USTF0",1761660092174,44.00955449,4157.0,4156.9,0.67385702]
["bitfinex-derivatives","ETHF0:USTF0",1761660092578,44.08155449,4157.0,4156.8,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1761660092880,0.072,4156.9,4156.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761660093087,44.00955449,4157.0,4156.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761660093088,44.00955449,4157.0,4156.9,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1761660093275,44.00955449,4157.0,4156.9,1.63015702]
["bitfinex-derivatives","ETHF0:USTF0",1761660093475,44.00955449,4157.0,4156.9,1.15415702]
["bitfinex-derivatives","ETHF0:USTF0",1761660094372,44.00955449,4157.0,4156.9,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761660094573,44.08155449,4157.0,4156.9,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761660094782,44.08155449,4157.0,4156.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761660094975,0.072,4156.9,4156.8,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761660095278,44.08155449,4157.0,4156.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660095477,44.00955449,4157.0,4156.9,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761660095679,44.00955449,4157.0,4156.9,1.56905702]
["bitfinex-derivatives","ETHF0:USTF0",1761660096381,0.00175449,4157.0,4156.9,1.56905702]
["bitfinex-derivatives","ETHF0:USTF0",1761660097081,3.20244298,4157.6,4157.5,1.99668]
["bitfinex-derivatives","ETHF0:USTF0",1761660097270,3.2078,4158.2,4158.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761660097471,44.0078,4158.2,4158.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761660097782,44.0078,4158.2,4158.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761660097982,44.01011601,4158.2,4158.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761660099087,40.80231601,4158.2,4158.1,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761660099279,40.80231601,4158.2,4158.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761660099785,0.00231601,4158.2,4158.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761660100277,0.00231601,4158.2,4158.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660100582,0.00231601,4158.2,4158.1,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761660100779,3.28211601,4158.2,4158.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660101174,3.28211601,4158.2,4157.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660101374,0.072,4158.1,4157.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660101784,0.072,4158.0,4157.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660102083,0.072,4158.1,4157.4,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761660102275,0.072,4158.1,4156.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660102276,3.2078,4157.5,4156.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660102482,3.2078,4157.0,4156.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660102782,3.2798,4157.0,4156.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660102979,0.072,4156.9,4156.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660103173,3.2078,4156.4,4156.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660103885,3.2078,4156.4,4156.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761660104085,3.2078,4156.9,4156.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761660104479,44.0078,4156.9,4155.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660104678,3.2078,4156.2,4155.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660105082,0.072,4156.1,4155.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761660105585,3.2078,4155.7,4155.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761660105881,3.2078,4155.7,4155.2,0.66767367]
["bitfinex-derivatives","ETHF0:USTF0",1761660106080,0.072,4155.6,4155.2,0.66767367]
["bitfinex-derivatives","ETHF0:USTF0",1761660106291,40.8,4155.5,4155.2,0.66767367]
["bitfinex-derivatives","ETHF0:USTF0",1761660106480,40.872,4155.5,4155.2,0.66767367]
["bitfinex-derivatives","ETHF0:USTF0",1761660106681,0.072,4155.4,4155.2,0.00187367]
["bitfinex-derivatives","ETHF0:USTF0",1761660106878,40.8,4155.5,4154.4,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761660107077,3.2078,4154.6,4154.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660107279,3.2078,4154.6,4154.0,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660107476,3.2078,4154.6,4154.5,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660107876,3.21017759,4154.6,4154.5,1.56598135]
["bitfinex-derivatives","ETHF0:USTF0",1761660108076,3.21017759,4154.6,4154.5,0.66808135]
["bitfinex-derivatives","ETHF0:USTF0",1761660108582,3.21017759,4154.6,4154.5,1.08448135]
["bitfinex-derivatives","ETHF0:USTF0",1761660108786,3.21017759,4154.6,4154.5,1.56598135]
["bitfinex-derivatives","ETHF0:USTF0",1761660108983,3.21017759,4154.6,4154.5,0.66808135]
["bitfinex-derivatives","ETHF0:USTF0",1761660109485,3.21017759,4154.6,4154.5,1.08448135]
["bitfinex-derivatives","ETHF0:USTF0",1761660109787,3.21017759,4154.6,4154.5,1.56598135]
["bitfinex-derivatives","ETHF0:USTF0",1761660109788,0.00237759,4154.6,4154.5,1.56598135]
["bitfinex-derivatives","ETHF0:USTF0",1761660116283,3.2078,4155.3,4155.2,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761660116487,3.2078,4155.3,4155.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761660116688,3.2078,4155.3,4155.2,1.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761660116889,3.2078,4155.3,4155.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761660117395,3.20950258,4155.3,4155.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761660119389,0.00170258,4155.3,4155.2,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761660119697,3.2078,4156.4,4156.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761660120002,44.0078,4156.4,4156.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761660120187,3.2078,4156.4,4156.3,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761660120491,3.2078,4157.4,4157.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660120699,44.01092699,4157.4,4157.3,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1761660121096,44.01092699,4157.4,4157.3,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660121496,44.08292699,4157.4,4157.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660121692,0.072,4157.3,4157.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660122095,0.072,4157.2,4157.1,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660122296,44.01092699,4157.4,4157.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660122490,0.072,4157.3,4157.2,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660122697,0.072,4157.3,4156.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660122898,3.2078,4156.9,4156.7,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660123103,3.2078,4156.9,4156.5,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761660123406,3.2078,4156.9,4156.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761660123407,0.072,4156.8,4156.0,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761660123698,3.2078,4156.4,4155.6,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761660124091,0.072,4156.3,4156.2,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761660124493,3.2798,4156.4,4156.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761660124689,0.072,4156.3,4156.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761660125093,3.2078,4156.4,4156.2,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1761660125293,3.2078,4156.4,4155.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761660125294,3.2078,4156.4,4155.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761660125493,3.2078,4155.9,4155.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761660125902,0.072,4155.8,4155.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761660126291,40.8,4155.7,4155.6,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761660127204,3.2078,4156.4,4156.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761660127406,3.2078,4156.4,4155.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761660127700,3.2078,4155.9,4155.6,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761660127998,3.2078,4155.9,4155.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761660128204,3.2078,4155.9,4155.8,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761660128906,3.2078,4155.9,4155.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660129105,3.2798,4155.9,4155.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660129500,3.2798,4155.9,4155.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660129698,0.072,4155.8,4155.5,0.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761660130195,3.2078,4155.9,4155.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660130196,0.072,4155.7,4155.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660130402,3.2078,4155.3,4155.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660130803,3.2798,4155.3,4155.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660131004,44.0078,4155.3,4155.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660131603,44.0798,4155.3,4155.2,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660132903,44.0798,4155.3,4155.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761660133103,0.072,4155.2,4155.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660133308,0.072,4155.2,4155.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761660133509,44.0798,4155.3,4155.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660133700,44.0078,4155.3,4155.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660134196,44.0078,4155.3,4155.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761660135404,3.2078,4155.8,4155.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761660135606,3.2078,4155.8,4155.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761660135802,44.0078,4155.8,4155.7,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761660136112,44.0078,4155.8,4155.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660136502,44.0078,4155.8,4155.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761660137800,44.0798,4155.8,4155.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660138405,44.0078,4155.8,4155.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660138606,44.0078,4155.8,4155.6,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761660138607,3.2078,4156.4,4156.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761660138814,3.2078,4156.4,4156.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761660139010,44.0078,4156.4,4156.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761660140010,3.2078,4157.0,4156.9,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761660140408,44.0078,4157.0,4156.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761660141007,0.00312699,4157.4,4157.3,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761660141204,0.00312699,4157.4,4157.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761660141505,40.80312699,4157.4,4157.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761660142610,40.87512699,4157.4,4156.8,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761660142807,40.80312699,4157.4,4156.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660143003,40.80312699,4157.4,4157.3,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761660143204,40.80312699,4157.4,4157.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761660146409,40.87512699,4157.4,4157.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660147511,40.80312699,4157.4,4157.3,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660147813,0.00312699,4157.4,4157.3,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761660148113,1.29332329,4159.1,4157.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761660148114,3.2078,4158.6,4157.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761660148314,40.8,4158.5,4158.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761660148512,40.8,4158.5,4158.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761660148912,40.8,4158.5,4158.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660149114,40.80179299,4158.5,4158.4,0.57589195]
["bitfinex-derivatives","ETHF0:USTF0",1761660150122,40.87379299,4158.5,4157.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660150306,3.2078,4158.0,4157.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660150716,40.80179299,4158.5,4157.9,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761660151013,40.80179299,4158.5,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660151014,40.80179299,4158.5,4158.4,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761660151212,40.80179299,4158.5,4158.4,0.97783224]
["bitfinex-derivatives","ETHF0:USTF0",1761660151417,40.80179299,4158.5,4158.4,1.35243224]
["bitfinex-derivatives","ETHF0:USTF0",1761660154318,0.00179299,4158.5,4158.4,1.35243224]
["bitfinex-derivatives","ETHF0:USTF0",1761660154520,3.2078,4160.2,4159.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761660154715,3.2078,4160.2,4159.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660154917,40.8,4160.1,4160.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761660155216,40.8,4160.1,4159.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660155520,40.80188372,4160.1,4159.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660156526,40.80188372,4160.1,4159.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660157016,40.80188372,4160.1,4159.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761660157218,0.072,4160.0,4159.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761660157731,0.072,4160.0,4159.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761660158015,40.80188372,4160.1,4159.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660158414,40.80188372,4160.1,4160.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761660158618,40.80188372,4160.1,4160.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660158927,40.80188372,4160.1,4160.0,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761660159526,40.80188372,4160.1,4160.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761660161323,40.80188372,4160.1,4160.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1761660161324,0.00188372,4160.1,4160.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1761660161522,0.00188372,4160.1,4160.0,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761660161723,0.00188372,4160.1,4159.9,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1761660161724,3.2078,4160.8,4160.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660162023,40.8,4160.7,4160.5,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660162720,40.8,4160.7,4160.4,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761660162721,40.80197583,4160.7,4160.6,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761660163023,0.00197583,4160.7,4160.6,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761660163628,0.00197583,4160.7,4160.6,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761660163927,0.00197583,4160.7,4160.6,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761660164320,0.00197583,4160.7,4160.6,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761660165628,3.2078,4161.9,4161.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660166125,40.8,4161.8,4161.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660166527,40.87495094,4161.8,4161.7,2.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761660167929,40.80295094,4161.8,4161.7,0.56232174]
["bitfinex-derivatives","ETHF0:USTF0",1761660168629,40.87495094,4161.8,4161.7,2.174e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761660169329,40.87495094,4161.8,4161.7,0.56232174]
["bitfinex-derivatives","ETHF0:USTF0",1761660169525,40.80295094,4161.8,4161.7,0.96982174]
["bitfinex-derivatives","ETHF0:USTF0",1761660170226,40.80295094,4161.8,4160.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660170524,3.2078,4161.3,4160.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660170931,0.072,4161.2,4160.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660171227,3.2078,4160.8,4160.7,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1761660171431,44.0798,4160.8,4160.7,0.00261707]
["bitfinex-derivatives","ETHF0:USTF0",1761660172622,44.0078,4160.8,4159.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761660172821,3.2078,4159.9,4159.8,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761660173227,3.2078,4159.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660173228,3.2798,4159.9,4158.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660173532,40.872,4159.8,4159.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660173930,0.072,4159.7,4159.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660174230,40.8,4159.8,4159.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761660174633,40.8,4159.8,4159.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660174828,40.8,4159.8,4159.2,0.80516529]
["bitfinex-derivatives","ETHF0:USTF0",1761660175034,40.8,4159.8,4159.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660175334,0.072,4159.7,4159.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660175535,40.8,4159.8,4159.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660176330,40.8,4159.8,4159.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660178231,40.872,4159.8,4159.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660178433,40.8,4159.8,4159.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660178837,40.8,4159.8,4159.4,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761660179034,40.8,4159.8,4159.6,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660180539,40.8,4159.8,4159.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761660180938,40.8,4159.8,4159.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761660181339,40.8,4159.8,4159.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761660181638,40.8,4159.8,4159.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660181834,40.8,4159.8,4159.7,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761660182334,40.8,4159.8,4159.7,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761660183441,3.2078,4160.4,4160.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761660183643,3.2078,4160.4,4160.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660183935,3.2078,4160.4,4160.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761660183936,44.0078,4160.4,4160.3,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1761660184134,40.8,4160.4,4160.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761660184333,3.2078,4161.2,4161.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761660184533,3.2078,4161.2,4160.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761660184740,3.2078,4161.2,4160.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761660184741,40.872,4161.1,4160.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761660184938,3.2078,4160.6,4160.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761660185444,3.2798,4160.6,4160.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761660185739,44.0798,4160.6,4160.5,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761660186733,44.0798,4160.6,4160.5,0.2402]
["bitfinex-derivatives","ETHF0:USTF0",1761660186934,44.0798,4160.6,4160.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761660187131,44.0078,4160.6,4160.5,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761660187444,44.0078,4160.6,4160.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761660187739,1.28936514,4161.5,4161.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761660187740,3.2078,4161.2,4161.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761660188042,44.0078,4161.2,4161.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761660188543,3.2078,4161.2,4161.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761660188843,0.00295094,4161.8,4161.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761660189147,0.00295094,4161.8,4161.6,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761660189533,0.072,4161.7,4161.0,0.2047]
["bitfinex-derivatives","ETHF0:USTF0",1761660189735,3.2078,4161.3,4161.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761660190139,40.8,4161.2,4161.1,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761660190351,40.8,4161.2,4161.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660191235,3.2078,4161.3,4161.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660191644,44.0078,4161.3,4161.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660191832,44.0078,4161.3,4161.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761660192035,44.0078,4161.3,4161.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660195135,44.0078,4161.3,4161.0,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761660195339,0.072,4161.2,4160.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761660195540,3.2078,4160.7,4160.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761660195842,3.2078,4160.7,4160.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761660196034,3.2798,4160.7,4160.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761660196240,0.072,4160.6,4160.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761660196446,3.2078,4160.1,4160.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761660196946,3.2798,4160.1,4160.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761660197135,44.0078,4160.1,4160.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761660197541,44.0798,4160.1,4160.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761660198249,44.0798,4160.1,4159.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761660198446,44.0798,4160.1,4159.2,0.20076529]
["bitfinex-derivatives","ETHF0:USTF0",1761660198447,44.0078,4160.1,4159.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761660198944,44.0078,4160.1,4160.0,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761660199151,44.0078,4160.1,4160.0,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761660199648,44.0078,4160.1,4160.0,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660200052,3.2078,4160.6,4160.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660200549,40.8,4160.6,4160.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660202244,40.8,4160.6,4160.5,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1761660203353,40.872,4160.6,4160.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761660203555,40.8,4160.6,4160.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761660203748,40.8,4160.6,4159.8,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761660203749,40.872,4160.6,4159.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1761660203950,3.2078,4160.1,4159.9,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761660205454,3.2078,4160.1,4158.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761660205455,14.501,4160.0,4158.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761660205646,3.2078,4158.7,4158.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1761660206151,44.0078,4158.7,4158.6,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1761660206355,44.0078,4158.7,4158.6,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1761660206549,44.0078,4158.7,4158.6,1.4235695]
["bitfinex-derivatives","ETHF0:USTF0",1761660206550,40.8029458,4158.7,4158.6,1.4235695]
["bitfinex-derivatives","ETHF0:USTF0",1761660206853,0.0029458,4158.7,4158.6,9.4955695]
["bitfinex-derivatives","ETHF0:USTF0",1761660207047,3.2078,4159.8,4159.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660207450,44.0078,4159.8,4159.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660207649,44.0078,4159.8,4159.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761660207851,44.0078,4159.8,4159.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660208158,44.01042802,4159.8,4159.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660208549,40.80262802,4159.8,4159.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660208756,0.00262802,4159.8,4159.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761660209651,0.00262802,4159.8,4159.7,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660210356,40.8,4160.3,4160.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660210656,3.2078,4160.4,4160.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761660210657,3.2078,4160.4,4160.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660211159,44.0078,4160.4,4160.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660211356,44.00999712,4160.4,4160.3,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761660212558,44.00999712,4160.4,4160.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761660214059,44.00999712,4160.4,4160.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761660214060,44.08199712,4160.4,4160.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761660214254,0.072,4160.3,4160.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761660214452,0.93157676,4160.3,4160.1,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761660214655,0.072,4160.2,4160.1,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761660214856,0.93157676,4160.2,4159.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761660215054,3.2078,4159.9,4159.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761660215459,3.2078,4159.9,4159.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761660216364,44.0078,4159.9,4159.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761660217160,44.0078,4159.9,4159.8,1.0654]
["bitfinex-derivatives","ETHF0:USTF0",1761660217363,44.0078,4159.9,4159.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761660217957,44.0798,4159.9,4159.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761660218156,44.0798,4159.9,4159.8,0.202]
["bitfinex-derivatives","ETHF0:USTF0",1761660218353,44.93937676,4159.9,4159.2,0.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761660218554,3.2078,4159.3,4159.2,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1761660218859,3.2078,4159.3,4158.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761660219058,3.2078,4158.8,4158.6,0.2004695]
["bitfinex-derivatives","ETHF0:USTF0",1761660219260,0.86185597,4158.7,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660219464,3.2078,4158.1,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660219663,3.2078,4157.6,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660220161,3.2078,4157.6,4157.4,0.20378102]
["bitfinex-derivatives","ETHF0:USTF0",1761660220665,0.072,4157.5,4157.4,0.00178102]
["bitfinex-derivatives","ETHF0:USTF0",1761660221260,40.872,4157.5,4157.4,0.00178102]
["bitfinex-derivatives","ETHF0:USTF0",1761660222364,40.872,4157.5,4156.7,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761660222568,3.2078,4157.0,4156.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761660222969,3.2798,4157.0,4156.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761660223267,44.01028075,4157.0,4156.9,0.54564129]
["bitfinex-derivatives","ETHF0:USTF0",1761660223466,44.08228075,4157.0,4156.9,0.54564129]
["bitfinex-derivatives","ETHF0:USTF0",1761660223672,44.01028075,4157.0,4156.9,0.54564129]
["bitfinex-derivatives","ETHF0:USTF0",1761660224272,44.08228075,4157.0,4156.9,0.54564129]
["bitfinex-derivatives","ETHF0:USTF0",1761660224675,44.01028075,4157.0,4156.9,0.00174129]
["bitfinex-derivatives","ETHF0:USTF0",1761660226164,44.01028075,4157.0,4156.9,0.54564129]
["bitfinex-derivatives","ETHF0:USTF0",1761660226576,44.01028075,4157.0,4156.9,0.00174129]
["bitfinex-derivatives","ETHF0:USTF0",1761660227172,44.01028075,4157.0,4156.9,0.54564129]
["bitfinex-derivatives","ETHF0:USTF0",1761660229078,44.01028075,4157.0,4156.9,0.86514129]
["bitfinex-derivatives","ETHF0:USTF0",1761660229278,44.01028075,4157.0,4156.9,1.21614129]
["bitfinex-derivatives","ETHF0:USTF0",1761660231880,44.01028075,4157.0,4156.9,1.28814129]
["bitfinex-derivatives","ETHF0:USTF0",1761660232376,3.2078,4157.6,4157.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761660232584,3.2078,4158.1,4158.0,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1761660233079,3.2078,4158.1,4158.0,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761660233279,3.2078,4158.6,4158.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761660233483,0.0024676,4158.6,4158.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761660233682,40.8024676,4158.6,4158.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761660237073,3.2078,4159.1,4159.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761660237278,3.2078,4159.6,4159.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761660237478,44.0078,4159.6,4159.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761660238186,44.01067215,4159.6,4159.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761660239576,0.00287215,4159.6,4159.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761660239881,0.00287215,4159.6,4159.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1761660240277,0.00287215,4159.6,4159.5,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761660240475,40.8,4160.7,4160.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761660241272,40.8,4160.7,4160.6,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761660241478,40.80268599,4160.7,4160.6,0.86570766]
["bitfinex-derivatives","ETHF0:USTF0",1761660241877,40.80268599,4160.7,4160.6,0.00230766]
["bitfinex-derivatives","ETHF0:USTF0",1761660242079,40.87468599,4160.7,4160.6,0.00230766]
["bitfinex-derivatives","ETHF0:USTF0",1761660242285,40.87468599,4160.7,4159.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761660242484,3.2078,4160.2,4159.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761660242786,3.2798,4160.2,4159.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761660243181,0.072,4160.1,4159.9,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761660243482,0.072,4160.1,4159.9,0.54631744]
["bitfinex-derivatives","ETHF0:USTF0",1761660243683,0.072,4160.0,4159.9,0.54631744]
["bitfinex-derivatives","ETHF0:USTF0",1761660243874,3.2798,4160.2,4159.9,0.54631744]
["bitfinex-derivatives","ETHF0:USTF0",1761660244284,40.8,4160.0,4159.9,0.54631744]
["bitfinex-derivatives","ETHF0:USTF0",1761660246480,40.8,4160.0,4159.9,0.86581744]
["bitfinex-derivatives","ETHF0:USTF0",1761660246675,40.8,4160.0,4159.9,0.54631744]
["bitfinex-derivatives","ETHF0:USTF0",1761660247071,40.872,4160.0,4159.9,0.54631744]
["bitfinex-derivatives","ETHF0:USTF0",1761660247385,40.8,4160.0,4159.9,0.54631744]
["bitfinex-derivatives","ETHF0:USTF0",1761660248187,40.872,4160.0,4159.9,0.54631744]
["bitfinex-derivatives","ETHF0:USTF0",1761660248980,40.8,4160.0,4159.9,0.54631744]
["bitfinex-derivatives","ETHF0:USTF0",1761660250880,40.872,4160.0,4159.9,0.00241744]
["bitfinex-derivatives","ETHF0:USTF0",1761660251183,40.8,4160.0,4159.9,0.00241744]
["bitfinex-derivatives","ETHF0:USTF0",1761660251375,40.872,4160.0,4159.9,0.44841744]
["bitfinex-derivatives","ETHF0:USTF0",1761660251676,0.072,4160.0,4159.9,0.44841744]
["bitfinex-derivatives","ETHF0:USTF0",1761660251874,3.2078,4160.2,4160.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761660252076,3.2078,4160.2,4160.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761660252279,44.0078,4160.2,4160.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761660252581,44.0078,4160.2,4160.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761660252985,44.0078,4160.2,4160.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761660253976,44.0078,4160.2,4160.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761660254183,44.0078,4160.2,4160.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761660255178,44.0078,4160.2,4160.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761660255786,40.8,4160.2,4160.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761660256087,40.8,4160.2,4160.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761660256486,40.8,4160.2,4160.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761660256989,40.8,4160.2,4160.1,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761660257991,40.8,4160.2,4160.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761660258587,44.0798,4160.2,4160.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761660258786,44.0798,4160.2,4159.9,0.44841744]
["bitfinex-derivatives","ETHF0:USTF0",1761660258986,44.0078,4160.2,4159.9,0.44841744]
["bitfinex-derivatives","ETHF0:USTF0",1761660259191,0.072,4160.1,4159.9,0.44841744]
["bitfinex-derivatives","ETHF0:USTF0",1761660259385,44.0078,4160.2,4159.9,0.44841744]
["bitfinex-derivatives","ETHF0:USTF0",1761660259886,0.072,4160.1,4159.9,0.44841744]
["bitfinex-derivatives","ETHF0:USTF0",1761660260390,44.0078,4160.2,4159.9,0.44841744]
["bitfinex-derivatives","ETHF0:USTF0",1761660261385,0.072,4160.1,4159.9,0.44841744]
["bitfinex-derivatives","ETHF0:USTF0",1761660261592,0.072,4160.0,4159.9,0.44841744]
["bitfinex-derivatives","ETHF0:USTF0",1761660261889,44.0078,4160.2,4159.9,0.44841744]
["bitfinex-derivatives","ETHF0:USTF0",1761660262285,0.93342079,4160.1,4159.9,0.44841744]
["bitfinex-derivatives","ETHF0:USTF0",1761660262686,0.86142079,4160.1,4159.9,0.44841744]
["bitfinex-derivatives","ETHF0:USTF0",1761660262986,44.0078,4160.2,4160.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761660263186,44.0798,4160.2,4159.9,0.45671744]
["bitfinex-derivatives","ETHF0:USTF0",1761660263393,0.86291465,4160.0,4159.9,0.45671744]
["bitfinex-derivatives","ETHF0:USTF0",1761660263889,0.93491465,4160.0,4159.9,0.45671744]
["bitfinex-derivatives","ETHF0:USTF0",1761660264584,0.86291465,4160.0,4159.9,0.45671744]
["bitfinex-derivatives","ETHF0:USTF0",1761660264785,0.93491465,4160.0,4159.9,0.45671744]
["bitfinex-derivatives","ETHF0:USTF0",1761660265389,0.86291465,4160.0,4159.9,0.75931744]
["bitfinex-derivatives","ETHF0:USTF0",1761660265798,0.86291465,4160.1,4160.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761660266188,44.0078,4160.2,4160.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761660266389,44.0078,4160.2,4160.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761660266788,44.87178589,4160.2,4160.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761660266988,44.87178589,4160.2,4160.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761660268889,44.0078,4160.2,4160.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761660269192,45.36916514,4160.2,4159.9,0.45671744]
["bitfinex-derivatives","ETHF0:USTF0",1761660269492,1.36136514,4160.1,4159.9,0.45671744]
["bitfinex-derivatives","ETHF0:USTF0",1761660269689,1.28936514,4160.1,4159.9,0.45671744]
["bitfinex-derivatives","ETHF0:USTF0",1761660270186,1.28936514,4160.0,4159.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761660270391,3.2078,4159.4,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660270592,4.07222667,4158.8,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660270792,4.07222667,4158.8,4158.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761660270991,3.2078,4158.8,4158.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761660271489,3.2078,4158.8,4158.7,0.58109237]
["bitfinex-derivatives","ETHF0:USTF0",1761660272296,3.2078,4158.8,4158.7,1.03539237]
["bitfinex-derivatives","ETHF0:USTF0",1761660272499,3.2078,4158.8,4158.7,0.45719237]
["bitfinex-derivatives","ETHF0:USTF0",1761660273191,3.2078,4158.8,4158.7,0.75979237]
["bitfinex-derivatives","ETHF0:USTF0",1761660273383,3.2078,4158.8,4158.7,0.45719237]
["bitfinex-derivatives","ETHF0:USTF0",1761660274288,3.2078,4158.8,4158.7,0.75979237]
["bitfinex-derivatives","ETHF0:USTF0",1761660274491,3.2078,4158.8,4158.7,1.03539237]
["bitfinex-derivatives","ETHF0:USTF0",1761660275189,0.86442667,4159.2,4158.7,0.44279237]
["bitfinex-derivatives","ETHF0:USTF0",1761660275395,3.2078,4158.9,4158.7,0.44279237]
["bitfinex-derivatives","ETHF0:USTF0",1761660275796,40.872,4158.8,4158.7,0.44279237]
["bitfinex-derivatives","ETHF0:USTF0",1761660276093,41.73642667,4158.8,4158.7,0.00289237]
["bitfinex-derivatives","ETHF0:USTF0",1761660276297,40.872,4158.8,4158.7,0.00289237]
["bitfinex-derivatives","ETHF0:USTF0",1761660276695,40.872,4158.8,4158.7,0.44279237]
["bitfinex-derivatives","ETHF0:USTF0",1761660276891,40.8,4158.8,4158.7,0.44279237]
["bitfinex-derivatives","ETHF0:USTF0",1761660277400,40.872,4158.8,4158.7,0.00289237]
["bitfinex-derivatives","ETHF0:USTF0",1761660278299,40.8,4158.8,4158.7,0.44279237]
["bitfinex-derivatives","ETHF0:USTF0",1761660279798,40.872,4158.8,4158.7,0.44279237]
["bitfinex-derivatives","ETHF0:USTF0",1761660279996,40.8,4158.8,4158.7,0.44279237]
["bitfinex-derivatives","ETHF0:USTF0",1761660280397,40.8,4158.8,4158.7,1.01539237]
["bitfinex-derivatives","ETHF0:USTF0",1761660281592,3.2078,4158.9,4158.8,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761660282094,44.0078,4158.9,4158.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761660283194,44.0798,4158.9,4158.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761660283594,44.0078,4158.9,4158.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761660284893,44.0078,4158.9,4158.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761660285696,44.0078,4158.9,4158.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761660285901,0.072,4158.8,4158.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761660286103,3.2078,4158.4,4158.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761660286708,3.2078,4158.4,4158.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761660286900,3.2078,4158.4,4158.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761660287508,3.2078,4158.4,4158.2,0.44267976]
["bitfinex-derivatives","ETHF0:USTF0",1761660287807,40.8,4158.3,4158.2,0.44267976]
["bitfinex-derivatives","ETHF0:USTF0",1761660288499,40.872,4158.3,4158.2,0.44267976]
["bitfinex-derivatives","ETHF0:USTF0",1761660289904,40.872,4158.3,4158.2,0.00277976]
["bitfinex-derivatives","ETHF0:USTF0",1761660290099,40.872,4158.3,4158.2,0.44267976]
["bitfinex-derivatives","ETHF0:USTF0",1761660290404,40.8,4158.3,4158.2,1.01527976]
["bitfinex-derivatives","ETHF0:USTF0",1761660292107,40.872,4158.3,4158.2,0.44267976]
["bitfinex-derivatives","ETHF0:USTF0",1761660293606,40.8,4158.3,4158.2,0.44267976]
["bitfinex-derivatives","ETHF0:USTF0",1761660294506,40.8,4158.3,4158.2,0.73467976]
["bitfinex-derivatives","ETHF0:USTF0",1761660294713,40.8,4158.3,4158.2,1.01527976]
["bitfinex-derivatives","ETHF0:USTF0",1761660295706,40.8,4158.3,4158.2,0.73467976]
["bitfinex-derivatives","ETHF0:USTF0",1761660296106,40.872,4158.3,4158.2,0.44267976]
["bitfinex-derivatives","ETHF0:USTF0",1761660297105,40.8,4158.3,4158.2,0.73467976]
["bitfinex-derivatives","ETHF0:USTF0",1761660298416,40.8,4158.3,4158.2,1.01527976]
["bitfinex-derivatives","ETHF0:USTF0",1761660300315,40.8,4158.3,4158.2,0.44267976]
["bitfinex-derivatives","ETHF0:USTF0",1761660300515,40.872,4158.3,4158.2,0.44267976]
["bitfinex-derivatives","ETHF0:USTF0",1761660301015,40.8,4158.3,4158.2,0.44267976]
["bitfinex-derivatives","ETHF0:USTF0",1761660301610,41.73642667,4158.3,4158.2,0.00277976]
["bitfinex-derivatives","ETHF0:USTF0",1761660302413,40.872,4158.3,4158.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761660302612,0.86464744,4158.1,4158.0,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761660302813,0.86464744,4158.1,4158.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1761660303218,41.66464744,4158.1,4158.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761660303512,40.8,4158.1,4158.0,1.19231036]
["bitfinex-derivatives","ETHF0:USTF0",1761660308223,40.8,4158.1,4158.0,1.26431036]
["bitfinex-derivatives","ETHF0:USTF0",1761660308419,3.2078,4158.4,4158.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660308626,0.86464744,4158.3,4158.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660308823,41.66464744,4158.2,4158.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660309119,41.73664744,4158.2,4158.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660309325,41.66464744,4158.2,4158.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660309518,41.73664744,4158.2,4158.0,0.17981036]
["bitfinex-derivatives","ETHF0:USTF0",1761660309718,0.072,4158.1,4157.5,0.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761660309924,3.2078,4157.6,4157.5,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1761660310121,3.2078,4157.6,4157.5,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761660310835,3.2097336,4157.6,4157.5,1.05060827]
["bitfinex-derivatives","ETHF0:USTF0",1761660313826,0.0019336,4157.6,4157.5,1.05060827]
["bitfinex-derivatives","ETHF0:USTF0",1761660316732,3.2078,4158.6,4158.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761660317125,44.0078,4158.6,4158.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761660317531,44.01081171,4158.6,4158.5,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761660318134,44.08281171,4158.6,4158.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761660318632,44.08281171,4158.6,4158.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660318830,1.29748159,4158.4,4158.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660319227,0.072,4158.3,4158.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660319430,1.36948159,4158.4,4158.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660319635,1.36948159,4158.4,4158.3,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761660319833,3.21081171,4158.6,4158.5,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1761660320332,3.01029427,4158.6,4158.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761660320537,4.50528159,4159.7,4159.6,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761660320736,3.2078,4159.7,4159.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761660320929,44.0078,4159.7,4159.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761660321532,44.01052624,4159.7,4159.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761660322927,44.01052624,4159.7,4159.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660323126,44.01052624,4159.7,4159.6,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1761660324032,44.08252624,4159.7,4159.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660324228,44.08252624,4159.7,4159.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761660324434,44.01052624,4159.7,4159.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761660325843,44.01052624,4159.7,4159.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660326034,44.01052624,4159.7,4159.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761660326532,44.01052624,4159.7,4158.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761660326533,0.072,4159.6,4158.1,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761660326832,1.29360706,4159.4,4159.2,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761660327036,1.29360706,4159.4,4159.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761660327232,0.072,4159.3,4158.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761660327435,3.2078,4158.7,4158.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660327830,3.2798,4158.7,4158.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660328030,3.2078,4158.7,4158.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660328237,3.2798,4158.7,4158.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660329139,3.2078,4158.7,4158.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660329939,3.2798,4158.7,4158.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660330136,3.2078,4158.7,4158.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660330639,3.2798,4158.7,4158.5,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761660330934,3.2798,4158.7,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660330935,0.072,4158.6,4157.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660331139,3.2078,4158.1,4157.5,0.00200827]
["bitfinex-derivatives","ETHF0:USTF0",1761660331337,3.2078,4157.6,4157.5,0.00200827]
["bitfinex-derivatives","ETHF0:USTF0",1761660331736,3.2078,4157.6,4157.5,0.37720827]
["bitfinex-derivatives","ETHF0:USTF0",1761660331938,3.2078,4157.6,4157.5,0.53010827]
["bitfinex-derivatives","ETHF0:USTF0",1761660333241,3.40908757,4157.6,4157.5,0.53010827]
["bitfinex-derivatives","ETHF0:USTF0",1761660333434,3.48108757,4157.6,4157.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1761660333634,0.072,4157.5,4157.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660334041,3.40908757,4157.6,4157.1,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761660334539,3.40908757,4157.6,4157.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660334745,3.40908757,4157.6,4157.5,0.5286868]
["bitfinex-derivatives","ETHF0:USTF0",1761660337132,3.2078,4157.6,4157.5,0.5286868]
["bitfinex-derivatives","ETHF0:USTF0",1761660337336,3.2078,4157.6,4157.5,1.0513868]
["bitfinex-derivatives","ETHF0:USTF0",1761660337936,3.2078,4157.6,4157.5,0.5286868]
["bitfinex-derivatives","ETHF0:USTF0",1761660338243,3.2078,4157.6,4157.5,0.7881868]
["bitfinex-derivatives","ETHF0:USTF0",1761660338646,3.2078,4157.6,4157.5,0.5286868]
["bitfinex-derivatives","ETHF0:USTF0",1761660339243,3.2078,4157.6,4157.5,0.7881868]
["bitfinex-derivatives","ETHF0:USTF0",1761660339638,3.2078,4157.6,4157.5,1.0513868]
["bitfinex-derivatives","ETHF0:USTF0",1761660340039,3.2078,4157.6,4157.5,0.7881868]
["bitfinex-derivatives","ETHF0:USTF0",1761660340239,3.2078,4157.6,4157.5,0.5286868]
["bitfinex-derivatives","ETHF0:USTF0",1761660340863,3.2798,4157.6,4157.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761660341042,0.072,4157.5,4157.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761660341443,3.2078,4157.6,4157.3,0.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761660341651,3.2078,4157.6,4157.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761660341849,3.2078,4157.6,4157.5,0.52935918]
["bitfinex-derivatives","ETHF0:USTF0",1761660342349,3.2078,4157.6,4157.5,1.05205918]
["bitfinex-derivatives","ETHF0:USTF0",1761660342947,3.2798,4157.6,4157.5,0.52935918]
["bitfinex-derivatives","ETHF0:USTF0",1761660343149,3.2078,4157.6,4157.5,0.52935918]
["bitfinex-derivatives","ETHF0:USTF0",1761660343450,44.0798,4157.6,4157.0,0.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761660343644,3.2078,4157.1,4157.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761660344151,3.2798,4157.1,4156.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761660344350,1.9221483,4158.2,4156.5,0.53802263]
["bitfinex-derivatives","ETHF0:USTF0",1761660344351,3.2078,4156.6,4156.5,0.53802263]
["bitfinex-derivatives","ETHF0:USTF0",1761660344647,44.01017989,4156.6,4156.5,0.53802263]
["bitfinex-derivatives","ETHF0:USTF0",1761660344851,44.08217989,4156.6,4156.5,0.00282263]
["bitfinex-derivatives","ETHF0:USTF0",1761660345249,44.08217989,4156.6,4156.5,0.52952263]
["bitfinex-derivatives","ETHF0:USTF0",1761660345444,44.01017989,4156.6,4156.5,0.52952263]
["bitfinex-derivatives","ETHF0:USTF0",1761660345848,44.08217989,4156.6,4156.5,0.52952263]
["bitfinex-derivatives","ETHF0:USTF0",1761660346051,44.01017989,4156.6,4156.5,0.52952263]
["bitfinex-derivatives","ETHF0:USTF0",1761660346248,44.08217989,4156.6,4156.5,0.52952263]
["bitfinex-derivatives","ETHF0:USTF0",1761660346445,44.08217989,4156.6,4155.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761660346847,44.01017989,4156.6,4155.6,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761660347451,44.01017989,4156.6,4155.6,0.38422537]
["bitfinex-derivatives","ETHF0:USTF0",1761660347649,3.2078,4156.1,4156.0,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761660347847,3.2078,4156.1,4155.6,0.38422537]
["bitfinex-derivatives","ETHF0:USTF0",1761660348151,3.2078,4156.1,4156.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761660348449,3.2078,4156.1,4156.0,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761660348847,3.2078,4156.1,4156.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761660349752,3.2798,4156.1,4156.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761660350252,3.2798,4156.1,4155.6,0.38422537]
["bitfinex-derivatives","ETHF0:USTF0",1761660350549,3.2798,4156.1,4155.6,0.00192537]
["bitfinex-derivatives","ETHF0:USTF0",1761660350550,0.072,4156.0,4155.6,0.00192537]
["bitfinex-derivatives","ETHF0:USTF0",1761660350953,0.072,4155.9,4155.6,0.38422537]
["bitfinex-derivatives","ETHF0:USTF0",1761660351253,40.8,4155.8,4155.6,0.00192537]
["bitfinex-derivatives","ETHF0:USTF0",1761660351453,40.8,4155.8,4155.6,0.38422537]
["bitfinex-derivatives","ETHF0:USTF0",1761660351856,0.072,4155.7,4155.6,0.38422537]
["bitfinex-derivatives","ETHF0:USTF0",1761660352057,40.8,4155.8,4155.2,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761660352349,3.2078,4155.3,4154.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660352556,0.8605346,4155.6,4154.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660352557,3.2078,4154.6,4154.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660352753,3.2078,4154.6,4153.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660352957,3.2078,4154.0,4153.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660353160,40.8,4153.9,4153.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660353354,41.0017539,4153.9,4153.5,0.40592069]
["bitfinex-derivatives","ETHF0:USTF0",1761660353554,40.8,4153.9,4153.5,0.14642069]
["bitfinex-derivatives","ETHF0:USTF0",1761660353854,0.072,4153.8,4153.5,0.14642069]
["bitfinex-derivatives","ETHF0:USTF0",1761660354150,0.072,4153.8,4153.5,0.00202069]
["bitfinex-derivatives","ETHF0:USTF0",1761660354356,41.00177434,4153.9,4153.5,0.38432069]
["bitfinex-derivatives","ETHF0:USTF0",1761660354857,41.00177434,4153.9,4153.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660354858,41.00177434,4153.9,4153.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761660355057,3.2078,4153.2,4153.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761660355756,44.0078,4153.2,4153.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761660355955,44.01012759,4153.2,4153.1,0.38438251]
["bitfinex-derivatives","ETHF0:USTF0",1761660356259,44.01012759,4153.2,4153.1,0.64388251]
["bitfinex-derivatives","ETHF0:USTF0",1761660356452,44.01012759,4153.2,4153.1,0.90708251]
["bitfinex-derivatives","ETHF0:USTF0",1761660361057,44.01012759,4153.2,4153.1,0.00208251]
["bitfinex-derivatives","ETHF0:USTF0",1761660361250,44.01012759,4153.2,4152.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660361251,44.08212759,4153.2,4152.5,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660361456,3.2078,4152.6,4152.5,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761660361753,3.2078,4152.6,4152.0,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761660361956,0.072,4152.5,4152.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761660362152,0.072,4152.5,4152.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660362153,3.2078,4152.2,4151.5,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761660362353,3.2078,4151.6,4150.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660362552,3.2078,4151.6,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660362553,3.2078,4150.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660362758,3.2078,4150.9,4149.8,0.00288562]
["bitfinex-derivatives","ETHF0:USTF0",1761660363057,0.072,4150.8,4150.2,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761660363259,3.2078,4150.9,4150.2,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761660363463,3.2078,4150.9,4150.8,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1761660364261,3.2078,4150.9,4150.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761660364462,3.2078,4150.9,4150.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761660364666,44.0078,4150.9,4150.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761660364960,44.0078,4150.9,4150.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761660365355,44.0078,4150.9,4150.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761660365561,44.0078,4150.9,4150.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761660365869,44.0078,4150.9,4150.8,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1761660366257,44.0078,4150.9,4150.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761660366465,44.0798,4150.9,4150.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761660366860,44.0078,4150.9,4150.8,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761660369461,40.8,4150.9,4150.8,0.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761660369762,3.2078,4151.5,4151.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761660369961,3.2078,4151.5,4151.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761660370161,40.8,4151.4,4150.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660370364,3.2078,4151.0,4150.8,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660370567,3.2078,4151.0,4150.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761660370956,0.072,4150.9,4150.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660371164,3.2078,4150.5,4150.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761660371463,3.2078,4150.5,4150.2,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761660371762,3.2078,4150.5,4150.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761660372063,3.2078,4150.5,4149.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761660372271,3.2078,4150.0,4149.8,0.00288562]
["bitfinex-derivatives","ETHF0:USTF0",1761660372461,3.20988485,4150.0,4149.8,0.00288562]
["bitfinex-derivatives","ETHF0:USTF0",1761660372972,3.20988485,4150.0,4149.8,0.35108562]
["bitfinex-derivatives","ETHF0:USTF0",1761660373260,3.20988485,4150.0,4149.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761660373656,3.20988485,4150.0,4149.8,0.00288562]
["bitfinex-derivatives","ETHF0:USTF0",1761660373860,3.20988485,4150.0,4149.8,0.35108562]
["bitfinex-derivatives","ETHF0:USTF0",1761660374263,3.20988485,4150.0,4149.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761660374668,3.20988485,4150.0,4149.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761660376366,3.20988485,4150.0,4149.8,0.35108562]
["bitfinex-derivatives","ETHF0:USTF0",1761660376559,3.20988485,4150.0,4149.9,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761660376761,3.20988485,4150.0,4149.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761660376964,44.00988485,4150.0,4149.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761660377564,44.00988485,4150.0,4149.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761660377769,44.08188485,4150.0,4149.8,0.00288562]
["bitfinex-derivatives","ETHF0:USTF0",1761660378067,44.00988485,4150.0,4149.8,0.35108562]
["bitfinex-derivatives","ETHF0:USTF0",1761660379066,44.00988485,4150.0,4149.8,0.00288562]
["bitfinex-derivatives","ETHF0:USTF0",1761660380174,0.0168,4148.6,4148.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761660380469,3.2414,4148.6,4148.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761660380966,3.2414,4148.6,4148.5,0.35099492]
["bitfinex-derivatives","ETHF0:USTF0",1761660381168,44.0078,4148.6,4148.5,0.80819492]
["bitfinex-derivatives","ETHF0:USTF0",1761660381970,3.2078,4149.2,4149.1,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761660382168,3.2078,4149.2,4149.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761660382875,3.2078,4149.2,4149.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761660383068,0.00208485,4150.0,4149.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761660383069,3.2078,4149.8,4149.7,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761660383271,3.2078,4149.8,4149.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761660383574,0.00208485,4150.0,4149.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761660383773,0.00208485,4150.0,4149.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761660384565,0.00208485,4150.0,4149.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761660384772,0.00208485,4150.0,4149.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761660386165,0.00208485,4150.0,4149.9,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761660387073,0.00208485,4150.0,4149.9,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761660387461,3.2078,4150.3,4150.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761660387662,3.2078,4150.8,4150.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761660387864,3.2078,4150.8,4150.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1761660388066,0.55669981,4152.3,4150.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1761660388067,3.2078,4151.3,4151.2,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761660388266,3.4379,4151.8,4151.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761660388472,3.4379,4151.8,4151.7,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761660388766,3.43963359,4151.8,4151.7,0.80752656]
["bitfinex-derivatives","ETHF0:USTF0",1761660388968,3.20953359,4151.8,4151.7,0.80752656]
["bitfinex-derivatives","ETHF0:USTF0",1761660389169,3.20953359,4151.8,4151.7,0.87952656]
["bitfinex-derivatives","ETHF0:USTF0",1761660389570,3.20953359,4151.8,4151.7,0.80752656]
["bitfinex-derivatives","ETHF0:USTF0",1761660389973,3.20953359,4151.8,4151.7,0.87952656]
["bitfinex-derivatives","ETHF0:USTF0",1761660390276,0.00173359,4151.8,4151.7,0.87952656]
["bitfinex-derivatives","ETHF0:USTF0",1761660390468,0.00173359,4151.8,4151.7,0.80752656]
["bitfinex-derivatives","ETHF0:USTF0",1761660391270,0.00173359,4151.8,4151.7,0.87952656]
["bitfinex-derivatives","ETHF0:USTF0",1761660391866,0.00173359,4151.8,4151.7,0.80752656]
["bitfinex-derivatives","ETHF0:USTF0",1761660392770,0.23183359,4151.8,4151.7,0.80752656]
["bitfinex-derivatives","ETHF0:USTF0",1761660393769,0.00173359,4151.8,4151.7,0.80752656]
["bitfinex-derivatives","ETHF0:USTF0",1761660394576,0.23343359,4151.8,4151.7,0.80752656]
["bitfinex-derivatives","ETHF0:USTF0",1761660395171,0.80963359,4151.8,4151.7,0.35032656]
["bitfinex-derivatives","ETHF0:USTF0",1761660395372,0.88163359,4151.8,4151.7,0.00212656]
["bitfinex-derivatives","ETHF0:USTF0",1761660395577,0.88163359,4151.8,4151.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761660395578,0.8079,4151.1,4151.0,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761660396184,41.6079,4151.1,4151.0,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761660396579,41.6079,4151.1,4151.0,0.00274483]
["bitfinex-derivatives","ETHF0:USTF0",1761660396975,41.6799,4151.1,4151.0,0.00274483]
["bitfinex-derivatives","ETHF0:USTF0",1761660397279,41.6079,4151.1,4151.0,0.00274483]
["bitfinex-derivatives","ETHF0:USTF0",1761660397674,41.6799,4151.1,4151.0,0.00274483]
["bitfinex-derivatives","ETHF0:USTF0",1761660397875,0.3446,4151.0,4150.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761660398083,0.2317,4150.4,4150.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761660398580,0.2317,4150.4,4149.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761660398581,0.3446,4150.3,4149.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761660398786,0.3446,4150.3,4149.7,0.33550254]
["bitfinex-derivatives","ETHF0:USTF0",1761660398982,0.4633,4149.8,4149.7,0.58680254]
["bitfinex-derivatives","ETHF0:USTF0",1761660399178,0.8079,4149.8,4149.7,0.00300254]
["bitfinex-derivatives","ETHF0:USTF0",1761660399477,0.3446,4149.8,4149.7,0.25430254]
["bitfinex-derivatives","ETHF0:USTF0",1761660399676,41.0317,4149.8,4149.7,0.25430254]
["bitfinex-derivatives","ETHF0:USTF0",1761660400071,41.3763,4149.8,4149.7,0.33550254]
["bitfinex-derivatives","ETHF0:USTF0",1761660400482,41.0317,4149.8,4149.7,0.58680254]
["bitfinex-derivatives","ETHF0:USTF0",1761660400986,41.3763,4149.8,4149.7,0.00300254]
["bitfinex-derivatives","ETHF0:USTF0",1761660401186,41.0317,4149.8,4149.7,0.58680254]
["bitfinex-derivatives","ETHF0:USTF0",1761660401881,41.0317,4149.8,4149.7,0.80850254]
["bitfinex-derivatives","ETHF0:USTF0",1761660402684,40.8,4149.8,4149.7,0.80850254]
["bitfinex-derivatives","ETHF0:USTF0",1761660402982,41.1446,4149.8,4149.7,0.00300254]
["bitfinex-derivatives","ETHF0:USTF0",1761660403383,40.8,4149.8,4149.7,0.58680254]
["bitfinex-derivatives","ETHF0:USTF0",1761660403584,41.1446,4149.8,4149.7,0.00300254]
["bitfinex-derivatives","ETHF0:USTF0",1761660404084,41.2166,4149.8,4149.7,0.00300254]
["bitfinex-derivatives","ETHF0:USTF0",1761660404478,0.8079,4148.9,4148.8,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761660404678,0.2317,4148.5,4148.4,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761660404980,3.4395,4149.0,4148.9,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761660405181,3.2078,4149.0,4148.9,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761660405482,3.21032082,4149.0,4148.9,0.87989453]
["bitfinex-derivatives","ETHF0:USTF0",1761660405679,40.80252082,4149.0,4148.9,0.87989453]
["bitfinex-derivatives","ETHF0:USTF0",1761660405873,0.00252082,4149.0,4148.9,0.87989453]
["bitfinex-derivatives","ETHF0:USTF0",1761660406074,0.00252082,4149.0,4148.9,0.80789453]
["bitfinex-derivatives","ETHF0:USTF0",1761660406884,0.23422082,4149.0,4148.9,0.80789453]
["bitfinex-derivatives","ETHF0:USTF0",1761660407590,0.00252082,4149.0,4148.9,0.87989453]
["bitfinex-derivatives","ETHF0:USTF0",1761660408087,0.00252082,4149.0,4148.9,0.80789453]
["bitfinex-derivatives","ETHF0:USTF0",1761660408275,0.00252082,4149.0,4148.9,0.87989453]
["bitfinex-derivatives","ETHF0:USTF0",1761660408475,0.00252082,4149.0,4148.9,0.80789453]
["bitfinex-derivatives","ETHF0:USTF0",1761660409077,0.00252082,4149.0,4148.9,0.87989453]
["bitfinex-derivatives","ETHF0:USTF0",1761660409282,0.00252082,4149.0,4148.9,0.80789453]
["bitfinex-derivatives","ETHF0:USTF0",1761660409580,0.00252082,4149.0,4148.9,0.87989453]
["bitfinex-derivatives","ETHF0:USTF0",1761660409784,3.2078,4149.6,4149.5,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761660410187,3.2078,4149.6,4149.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761660410484,0.125,4150.8,4149.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761660410485,3.2078,4150.1,4150.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761660410686,0.00304763,4150.1,4150.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761660411286,0.00304763,4150.1,4150.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761660411591,0.23474763,4150.1,4150.0,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761660412095,0.2317,4149.7,4149.6,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761660412794,0.2317,4149.7,4149.6,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761660413192,0.8079,4149.7,4149.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761660414089,0.4633,4149.7,4149.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1761660414987,0.8079,4149.7,4149.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761660415794,0.2316,4149.2,4149.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761660416096,0.4633,4149.2,4149.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761660416304,41.2633,4149.2,4149.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761660416494,0.4633,4149.2,4149.1,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761660416698,0.8079,4149.2,4149.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761660416896,0.8079,4149.2,4148.9,0.00239453]
["bitfinex-derivatives","ETHF0:USTF0",1761660416897,0.4633,4149.0,4148.9,0.00239453]
["bitfinex-derivatives","ETHF0:USTF0",1761660417101,4.0157,4149.0,4148.9,0.00239453]
["bitfinex-derivatives","ETHF0:USTF0",1761660417303,4.1407,4149.0,4148.9,0.00239453]
["bitfinex-derivatives","ETHF0:USTF0",1761660417894,4.2127,4149.0,4148.9,0.00239453]
["bitfinex-derivatives","ETHF0:USTF0",1761660418792,4.1407,4149.0,4148.9,0.00239453]
["bitfinex-derivatives","ETHF0:USTF0",1761660420204,4.0157,4149.0,4148.9,0.00239453]
["bitfinex-derivatives","ETHF0:USTF0",1761660420595,4.1407,4149.0,4148.9,0.00239453]
["bitfinex-derivatives","ETHF0:USTF0",1761660420900,4.2127,4149.0,4148.9,0.00239453]
["bitfinex-derivatives","ETHF0:USTF0",1761660421598,4.2127,4149.0,4147.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761660421599,0.4633,4147.6,4147.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761660421793,0.8079,4147.4,4147.3,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761660421994,0.4633,4147.1,4147.0,3.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761660422296,0.2317,4146.7,4146.6,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1761660422490,0.4633,4146.7,4146.6,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761660422696,0.8079,4146.7,4146.6,0.00188894]
["bitfinex-derivatives","ETHF0:USTF0",1761660422998,0.8079,4146.7,4146.6,0.80738894]
["bitfinex-derivatives","ETHF0:USTF0",1761660422999,0.2317,4146.7,4146.6,0.80738894]
["bitfinex-derivatives","ETHF0:USTF0",1761660423203,3.6711,4146.9,4146.8,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761660423495,3.6711,4146.9,4146.6,0.00188894]
["bitfinex-derivatives","ETHF0:USTF0",1761660423496,0.2317,4146.7,4146.6,0.00188894]
["bitfinex-derivatives","ETHF0:USTF0",1761660423800,0.8079,4146.7,4146.6,0.00188894]
["bitfinex-derivatives","ETHF0:USTF0",1761660424395,0.8799,4146.7,4146.6,0.00188894]
["bitfinex-derivatives","ETHF0:USTF0",1761660424600,0.8079,4146.7,4146.6,0.00188894]
["bitfinex-derivatives","ETHF0:USTF0",1761660424799,0.8079,4146.7,4146.6,0.38108894]
["bitfinex-derivatives","ETHF0:USTF0",1761660424999,0.8079,4146.7,4146.6,0.00188894]
["bitfinex-derivatives","ETHF0:USTF0",1761660426095,0.2317,4146.7,4146.6,0.96408894]
["bitfinex-derivatives","ETHF0:USTF0",1761660426595,3.2078,4146.9,4146.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761660426797,40.80248286,4147.1,4147.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761660426798,0.00248286,4147.1,4147.0,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1761660427201,0.00248286,4147.1,4147.0,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761660427403,0.76998286,4147.1,4147.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761660427594,0.2281,4146.8,4146.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660427991,40.8,4146.8,4146.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660428304,0.00248286,4147.1,4147.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660428798,3.2078,4147.5,4147.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660429396,3.2078,4148.1,4148.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660429596,3.2078,4148.1,4148.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660429801,3.21053848,4148.1,4148.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660430300,0.00273848,4148.1,4148.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660430800,0.00273848,4148.1,4148.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1761660431702,3.2078,4148.6,4148.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660432006,3.4359,4149.1,4149.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761660432504,3.9753,4149.1,4148.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761660432702,0.2281,4148.0,4147.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660432896,0.2281,4148.0,4147.2,3.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761660432897,0.4382,4147.9,4147.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761660433105,0.3293,4148.4,4147.8,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761660433408,0.3293,4148.4,4147.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761660433599,0.2281,4148.4,4148.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660433801,3.4359,4148.6,4148.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660434001,3.2078,4148.6,4148.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660434397,3.2078,4148.6,4148.4,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761660434398,3.43842493,4149.1,4149.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660434601,3.21032493,4149.1,4149.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761660434897,0.00252493,4149.1,4149.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761660435302,0.00252493,4149.1,4149.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660435303,0.23062493,4149.1,4149.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660435503,0.23062493,4149.1,4149.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761660435705,0.77002493,4149.1,4149.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660435897,0.44072493,4149.1,4149.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660436411,0.44072493,4149.1,4149.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761660436712,3.97782493,4149.1,4148.4,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761660436912,3.97782493,4149.1,4148.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761660437314,3.64852493,4149.1,4149.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761660437813,3.97782493,4149.1,4148.5,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761660438112,0.2281,4148.1,4148.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660439506,0.2281,4148.1,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660439507,0.4382,4147.8,4147.7,3.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761660439714,0.4382,4147.8,4147.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761660439715,0.7675,4147.8,4147.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761660440212,41.5675,4147.8,4147.7,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761660440414,41.5675,4147.8,4147.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761660440609,0.2281,4147.4,4147.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660440810,0.4382,4147.4,4147.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660441502,3.9753,4147.4,4147.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761660441814,3.646,4147.4,4146.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761660442009,3.646,4147.4,4146.6,3.33678894]
["bitfinex-derivatives","ETHF0:USTF0",1761660442010,3.4359,4147.4,4147.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660442512,3.646,4147.4,4147.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660443207,3.4359,4147.4,4147.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660443607,3.9753,4147.4,4147.3,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761660443810,3.646,4147.4,4147.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660444007,3.646,4147.4,4147.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660444212,3.2078,4147.4,4147.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660444510,3.2078,4147.4,4146.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660444813,0.2281,4147.2,4147.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660445001,0.2281,4147.2,4146.6,3.33678894]
["bitfinex-derivatives","ETHF0:USTF0",1761660445002,0.2281,4146.8,4146.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660445314,0.2281,4147.3,4147.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660445518,0.2281,4147.3,4147.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761660445711,3.2078,4147.4,4147.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660447617,0.4382,4147.3,4147.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660447920,0.2281,4147.3,4147.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761660448510,3.2078,4147.4,4147.3,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660448907,3.2078,4148.1,4147.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761660449112,3.2078,4148.1,4148.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660449614,0.7675,4147.9,4147.8,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761660449810,0.4382,4147.9,4147.8,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660450015,3.2078,4148.1,4148.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660451414,44.0078,4148.6,4148.1,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1761660451720,44.0078,4148.6,4148.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660451721,0.7675,4148.2,4148.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761660451915,0.4382,4148.2,4148.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660452317,0.2281,4148.2,4148.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660453712,0.2281,4148.3,4148.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660453914,44.0078,4148.6,4148.5,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761660454315,3.2078,4148.6,4148.5,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1761660454517,3.43842493,4149.1,4149.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761660454722,44.01032493,4149.1,4149.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761660455017,3.21032493,4149.1,4149.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761660456316,0.00252493,4149.1,4149.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761660460016,3.2078,4149.6,4149.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761660460017,3.2078,4149.6,4149.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761660460213,3.2078,4149.6,4149.5,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761660460627,3.2078,4150.1,4150.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1761660461121,3.21039647,4150.1,4150.0,0.91538359]
["bitfinex-derivatives","ETHF0:USTF0",1761660461318,0.00259647,4150.1,4150.0,0.91538359]
["bitfinex-derivatives","ETHF0:USTF0",1761660461818,3.2078,4151.1,4151.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761660462129,3.5553,4151.1,4150.6,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761660462321,3.4244,4151.1,4151.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761660462623,3.9824,4151.1,4150.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761660462824,3.55737823,4151.1,4150.5,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761660463029,40.8,4151.0,4150.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761660463326,0.00207823,4151.1,4151.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761660463734,0.21867823,4151.1,4151.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761660464118,0.42917823,4151.1,4151.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761660464319,0.42917823,4151.1,4151.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761660464521,0.42917823,4151.1,4151.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761660465423,0.2166,4150.6,4150.5,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1761660465625,0.4271,4150.6,4150.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761660466129,0.4271,4150.6,4150.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761660466530,3.6349,4150.6,4150.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761660467124,0.7746,4150.1,4150.0,0.00218359]
["bitfinex-derivatives","ETHF0:USTF0",1761660467422,0.5641,4148.5,4148.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761660467732,0.7746,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660468132,0.7746,4148.5,4148.4,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761660468331,0.7746,4148.5,4148.4,3.4280859]
["bitfinex-derivatives","ETHF0:USTF0",1761660469029,3.4244,4148.9,4148.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761660469425,3.6349,4148.9,4148.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761660469625,3.9824,4148.9,4148.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761660470634,0.5641,4148.5,4148.4,0.5605859]
["bitfinex-derivatives","ETHF0:USTF0",1761660471030,0.8466,4148.5,4148.4,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1761660471223,0.5641,4148.5,4148.4,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1761660471534,0.7746,4148.5,4148.4,0.0020859]
["bitfinex-derivatives","ETHF0:USTF0",1761660471925,3.2078,4148.9,4148.4,0.7802859]
["bitfinex-derivatives","ETHF0:USTF0",1761660472127,3.4244,4148.9,4148.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761660472528,3.9824,4148.9,4148.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761660473329,3.9824,4148.9,4148.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761660473531,3.2078,4148.9,4148.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761660474243,3.2078,4148.9,4148.8,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761660474427,3.2078,4148.9,4148.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761660474627,3.2078,4148.9,4148.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660474826,0.3475,4148.8,4148.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1761660475031,0.3475,4149.3,4148.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660475233,0.3475,4149.4,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660475425,0.3475,4149.4,4149.2,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1761660475628,0.3475,4149.4,4149.2,0.43613755]
["bitfinex-derivatives","ETHF0:USTF0",1761660475830,0.43381,4149.5,4149.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660476027,0.43383,4149.4,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660476429,0.3475,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660476626,0.43383,4149.4,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660476832,0.4857,4149.6,4149.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660477031,0.78132,4149.4,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660477229,0.57201,4149.6,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660477430,0.1382,4149.6,4149.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1761660477634,0.4338,4149.6,4149.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1761660477940,0.43381,4149.5,4149.4,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660478136,0.1382,4149.6,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660478438,3.5553,4149.9,4149.7,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1761660478637,3.98907,4149.9,4149.7,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1761660478831,0.3475,4150.1,4149.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1761660479141,0.78125,4150.1,4149.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1761660479338,0.43375,4150.1,4149.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1761660479541,0.55874,4150.2,4149.5,1.08452]
["bitfinex-derivatives","ETHF0:USTF0",1761660479743,0.125,4150.2,4150.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761660480135,0.4725,4150.2,4150.0,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761660480331,0.78126,4150.1,4149.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1761660480634,0.3475,4150.0,4149.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1761660480844,0.3475,4150.0,4149.9,0.50577]
["bitfinex-derivatives","ETHF0:USTF0",1761660481142,0.3475,4150.0,4149.9,0.43377]
["bitfinex-derivatives","ETHF0:USTF0",1761660481438,0.3475,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660481831,0.78127,4149.9,4149.7,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1761660482033,0.3475,4149.9,4149.7,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1761660482236,0.3475,4149.9,4149.8,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761660482548,0.3475,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660482733,0.125,4150.2,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660483037,0.4725,4150.2,4150.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761660483540,0.3475,4150.1,4149.8,3.64158]
["bitfinex-derivatives","ETHF0:USTF0",1761660483736,0.4991,4149.9,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660483932,0.3475,4149.5,4149.3,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1761660484334,0.072,4149.4,4149.3,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1761660484537,0.3366,4149.4,4149.3,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1761660484936,0.4748,4149.6,4149.5,0.43381]
["bitfinex-derivatives","ETHF0:USTF0",1761660486042,0.3366,4149.5,4149.3,3.64162]
["bitfinex-derivatives","ETHF0:USTF0",1761660486240,0.7823,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660486636,0.7823,4149.4,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660486637,0.8543,4149.4,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660486836,0.1382,4149.6,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660486837,0.8543,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660487440,0.7823,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660488245,0.5567,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660488445,0.5567,4149.3,4149.2,0.07429755]
["bitfinex-derivatives","ETHF0:USTF0",1761660488645,0.5567,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660489039,0.7805,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660489241,0.8525,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660489441,0.7805,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660489641,0.9245,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660490146,0.8525,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660493850,0.7805,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660494951,0.8525,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660495652,0.7805,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660496145,0.3366,4149.3,4149.2,0.43613755]
["bitfinex-derivatives","ETHF0:USTF0",1761660496350,0.3451,4150.2,4149.6,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1761660496547,0.3451,4150.2,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660496748,0.2201,4149.9,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660496943,0.2201,4149.9,4149.8,0.43378]
["bitfinex-derivatives","ETHF0:USTF0",1761660497253,0.2201,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660497550,0.9169,4149.5,4149.4,0.85227994]
["bitfinex-derivatives","ETHF0:USTF0",1761660497749,0.5653,4149.3,4149.2,0.43613755]
["bitfinex-derivatives","ETHF0:USTF0",1761660497941,0.6373,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660498459,0.5653,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660499441,0.8611,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660499750,0.3452,4149.3,4149.2,0.43613755]
["bitfinex-derivatives","ETHF0:USTF0",1761660500354,0.3452,4149.3,4149.2,0.50813755]
["bitfinex-derivatives","ETHF0:USTF0",1761660500547,0.1278,4149.5,4149.4,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1761660500849,0.125,4150.2,4149.6,1.08451]
["bitfinex-derivatives","ETHF0:USTF0",1761660501151,0.3452,4150.1,4150.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761660501350,0.3452,4150.1,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660501555,0.3452,4150.1,4150.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761660502057,0.5653,4150.1,4150.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761660502355,0.3452,4150.0,4149.9,3.64156]
["bitfinex-derivatives","ETHF0:USTF0",1761660502951,0.125,4150.2,4150.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761660503452,0.473,4150.5,4150.4,0.43372]
["bitfinex-derivatives","ETHF0:USTF0",1761660503654,0.473,4150.5,4150.4,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1761660503850,0.473,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660504153,0.6931,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660504356,0.9889,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660505454,0.9889,4150.5,4150.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1761660505851,1.5320845,4150.5,4150.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1761660506546,0.473,4150.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660506746,1.0161845,4150.0,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660506949,0.441701,4150.0,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660507153,0.125,4150.8,4150.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761660507154,0.4702,4150.8,4150.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761660507355,0.4702,4150.8,4150.7,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761660507559,0.3452,4150.7,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660507757,0.3452,4150.7,4150.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660508155,0.4439,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660508458,0.2201,4150.1,4150.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761660508760,0.1278,4150.2,4150.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761660508959,0.4172,4150.1,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660509151,0.4172,4150.0,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660509458,0.1278,4150.2,4150.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761660509854,0.473,4150.2,4150.1,0.50575]
["bitfinex-derivatives","ETHF0:USTF0",1761660510059,0.473,4150.2,4150.1,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761660510560,0.3452,4150.7,4150.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761660510750,0.3452,4150.7,4149.8,1.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761660510751,0.3452,4150.7,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660510948,0.125,4150.8,4150.4,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1761660511159,0.00207823,4151.1,4151.0,0.43365]
["bitfinex-derivatives","ETHF0:USTF0",1761660511361,0.00207823,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660511655,0.00207823,4151.1,4151.0,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761660512363,0.79117823,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660512664,0.86317823,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660512854,0.51797823,4151.1,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660513055,0.7891,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660513252,0.8611,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660514454,0.5653,4150.5,4150.4,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761660514756,0.3452,4150.5,4150.4,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761660515266,0.3452,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660515758,0.4453,4150.8,4150.6,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761660515960,0.4453,4150.8,4150.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660516259,0.3175,4150.7,4150.6,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660516460,0.3175,4150.7,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660517055,0.3175,4150.7,4150.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761660517456,0.3175,4150.7,4150.6,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761660517860,0.3895,4150.7,4150.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761660518065,0.6198,4150.6,4150.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761660518361,0.3175,4150.6,4150.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761660519858,0.7587,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660520063,0.8307,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660521063,0.5132,4150.5,4150.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761660521366,0.6198,4150.1,4150.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761660522167,0.3895,4150.1,4150.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761660522665,0.3175,4150.1,4150.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761660523163,0.5478,4150.1,4150.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761660523366,0.3175,4150.1,4150.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761660523564,0.3175,4150.6,4150.5,0.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761660523762,0.4453,4150.8,4150.7,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761660524467,0.4453,4150.8,4150.7,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1761660524672,0.1278,4150.8,4150.7,0.50569]
["bitfinex-derivatives","ETHF0:USTF0",1761660524861,0.1278,4150.8,4150.7,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761660525061,0.4453,4150.8,4150.7,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761660525257,0.7587,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660525563,0.8307,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660525761,0.7587,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660525967,0.8307,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660526863,0.8307,4150.5,4150.4,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1761660527168,0.7587,4150.5,4150.4,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1761660528170,0.8307,4150.5,4150.4,3.64152]
["bitfinex-derivatives","ETHF0:USTF0",1761660528378,0.8307,4150.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660528676,0.7587,4150.0,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660528872,0.3175,4150.0,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660529365,0.3895,4150.0,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660529566,0.3175,4150.0,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660530477,0.6198,4150.0,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660530975,0.3175,4150.0,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660531674,0.6198,4150.0,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660531976,0.5478,4150.0,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660533477,0.3175,4150.0,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660534177,0.6198,4150.0,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660534478,0.8307,4150.0,4149.9,3.64157]
["bitfinex-derivatives","ETHF0:USTF0",1761660534970,0.8307,4150.0,4149.4,1.08455]
["bitfinex-derivatives","ETHF0:USTF0",1761660534971,0.3175,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660535174,0.8307,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660535379,0.7587,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660535582,1.38148147,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660535976,1.17058147,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660536183,1.38148147,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660540484,4.58928147,4149.3,4149.2,0.00229755]
["bitfinex-derivatives","ETHF0:USTF0",1761660540684,0.337,4147.8,4147.7,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1761660540889,0.8848,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660541087,0.9568,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660541390,0.3175,4147.7,4147.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1761660541691,0.83338737,4147.7,4147.6,3.20971195]
["bitfinex-derivatives","ETHF0:USTF0",1761660542280,0.83338737,4147.7,4147.6,0.00191195]
["bitfinex-derivatives","ETHF0:USTF0",1761660545085,0.32018737,4147.7,4147.6,3.20971195]
["bitfinex-derivatives","ETHF0:USTF0",1761660546485,0.00268737,4147.7,4147.6,3.20971195]
["bitfinex-derivatives","ETHF0:USTF0",1761660546986,0.00268737,4147.7,4147.6,3.28171195]
["bitfinex-derivatives","ETHF0:USTF0",1761660547187,0.456,4148.4,4148.3,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1761660547389,0.456,4148.4,4148.3,3.64174]
["bitfinex-derivatives","ETHF0:USTF0",1761660547588,0.3348,4148.8,4148.7,0.43389]
["bitfinex-derivatives","ETHF0:USTF0",1761660547789,0.3348,4149.3,4148.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1761660548298,0.7756,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660548690,0.8476,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660548888,0.3348,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660549495,0.12851566,4149.0,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660549496,5.66e-06,4149.0,4148.9,0.50587]
["bitfinex-derivatives","ETHF0:USTF0",1761660549693,0.3348,4149.8,4149.7,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1761660549896,0.3348,4149.8,4149.7,3.64159]
["bitfinex-derivatives","ETHF0:USTF0",1761660550095,0.3348,4149.8,4149.7,3.71359]
["bitfinex-derivatives","ETHF0:USTF0",1761660550392,0.1334,4150.2,4149.7,3.71359]
["bitfinex-derivatives","ETHF0:USTF0",1761660550393,0.3348,4150.1,4150.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761660550696,0.33719635,4150.1,4150.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761660551297,0.63810201,4150.1,4150.0,0.43376]
["bitfinex-derivatives","ETHF0:USTF0",1761660551599,0.4408,4149.3,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660551894,0.4408,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660552102,0.4408,4148.8,4147.6,1.08694195]
["bitfinex-derivatives","ETHF0:USTF0",1761660552103,0.4408,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660552394,0.7756,4148.3,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660552795,0.3348,4148.9,4148.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761660553094,0.3348,4149.5,4149.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761660553286,0.5637,4149.5,4149.4,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761660554097,0.7756,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660554303,0.7756,4149.1,4149.0,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1761660554488,0.2289,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660554692,0.63570566,4148.9,4148.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761660554993,0.97380566,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660557187,0.9018,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660557495,0.9018,4148.9,4148.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761660557496,0.84760566,4148.9,4148.8,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761660557696,0.3348,4148.8,4148.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660557995,0.07200566,4148.3,4148.2,4.42665]
["bitfinex-derivatives","ETHF0:USTF0",1761660558497,0.3348,4148.8,4148.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1761660558799,0.2289,4148.6,4148.5,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1761660558990,0.5637,4148.6,4148.5,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1761660559300,0.63570566,4148.6,4148.5,0.66492]
["bitfinex-derivatives","ETHF0:USTF0",1761660560297,0.1262,4148.9,4148.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761660560298,0.6899,4148.9,4148.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761660560498,0.9018,4148.9,4148.8,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761660560802,0.5637,4148.5,4148.4,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1761660561298,0.5637,4148.8,4148.7,0.66489]
["bitfinex-derivatives","ETHF0:USTF0",1761660561499,0.3348,4149.3,4148.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761660562000,0.5637,4148.9,4148.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761660562195,3.2078,4149.5,4148.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1761660562196,0.3348,4149.4,4148.9,0.43387]
["bitfinex-derivatives","ETHF0:USTF0",1761660562400,0.7756,4149.2,4148.8,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1761660562598,0.54618235,4149.3,4148.5,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761660562599,0.7756,4148.8,4148.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761660562907,0.7756,4148.3,4148.2,3.13579434]
["bitfinex-derivatives","ETHF0:USTF0",1761660565304,0.7756,4147.7,4147.6,0.00191195]
["bitfinex-derivatives","ETHF0:USTF0",1761660565495,1.3217844,4147.7,4147.6,0.00191195]
["bitfinex-derivatives","ETHF0:USTF0",1761660567193,1.3937844,4147.7,4147.6,0.00191195]
["bitfinex-derivatives","ETHF0:USTF0",1761660567603,1.3217844,4147.7,4147.6,0.00191195]
["bitfinex-derivatives","ETHF0:USTF0",1761660568796,0.7756,4147.7,4147.6,0.23291195]
["bitfinex-derivatives","ETHF0:USTF0",1761660569002,0.3348,4148.3,4147.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761660569196,0.2289,4148.0,4147.6,0.00191195]
["bitfinex-derivatives","ETHF0:USTF0",1761660569401,0.5637,4148.0,4147.9,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761660570901,0.5467,4147.8,4147.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1761660571107,0.7756,4147.8,4147.7,0.43399]
["bitfinex-derivatives","ETHF0:USTF0",1761660571302,0.2289,4147.7,4147.6,0.00191195]
["bitfinex-derivatives","ETHF0:USTF0",1761660571504,0.7756,4147.7,4147.6,0.23291195]
["bitfinex-derivatives","ETHF0:USTF0",1761660572107,0.3348,4148.3,4147.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761660572506,0.5637,4148.3,4148.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761660572718,3.2078,4148.5,4148.4,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1761660572913,3.7715,4148.5,4148.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761660573111,3.9834,4148.5,4148.4,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1761660573611,3.2078,4148.5,4148.4,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1761660574003,0.3348,4148.9,4148.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761660574202,3.2078,4149.1,4149.0,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761660574405,3.2078,4149.1,4149.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1761660574604,0.1262,4150.2,4149.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1761660574605,3.2078,4149.7,4149.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761660574906,3.9918,4149.7,4149.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660576205,0.5565,4149.4,4148.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761660576409,0.784,4149.2,4149.1,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1761660577409,0.784,4149.2,4149.1,0.64605]
["bitfinex-derivatives","ETHF0:USTF0",1761660579514,0.784,4149.2,4149.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660580206,0.784,4149.2,4148.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761660580207,0.784,4148.9,4148.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761660580413,0.784,4148.6,4148.5,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761660581114,0.784,4148.6,4148.5,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761660581615,0.784,4148.6,4148.5,4.77042]
["bitfinex-derivatives","ETHF0:USTF0",1761660582411,0.784,4148.6,4148.5,4.54412]
["bitfinex-derivatives","ETHF0:USTF0",1761660583213,0.784,4148.6,4148.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761660585006,0.784,4148.6,4148.5,4.54412]
["bitfinex-derivatives","ETHF0:USTF0",1761660585408,0.1307,4149.0,4148.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660585609,0.3512,4149.0,4148.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660585811,0.5787,4149.0,4148.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660586010,3.5438,4149.2,4149.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761660586210,3.7713,4149.2,4149.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761660587611,3.9918,4149.2,4149.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761660587916,0.5635,4148.7,4148.6,0.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761660588216,0.5635,4148.7,4148.6,1.21421]
["bitfinex-derivatives","ETHF0:USTF0",1761660588411,0.1307,4149.0,4148.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761660588412,0.2275,4148.4,4148.3,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761660588620,0.448,4148.0,4147.9,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761660588919,0.784,4148.0,4147.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660589110,0.1307,4148.4,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660589111,0.784,4147.9,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660589316,0.784,4147.9,4147.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761660589816,0.784,4147.9,4147.8,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1761660590017,0.784,4147.9,4147.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761660590616,0.784,4147.9,4147.8,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761660591418,0.5635,4147.9,4147.8,3.9881]
["bitfinex-derivatives","ETHF0:USTF0",1761660591612,0.336,4148.5,4148.4,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761660592222,0.5635,4148.5,4148.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761660592526,0.784,4148.5,4148.4,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660594512,0.784,4148.5,4147.9,0.77577]
["bitfinex-derivatives","ETHF0:USTF0",1761660594712,0.5635,4148.0,4147.9,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1761660595717,0.5635,4148.3,4148.2,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1761660595913,0.5635,4148.3,4148.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761660596122,0.784,4148.3,4148.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761660596621,0.784,4148.3,4148.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761660596822,0.784,4148.3,4148.2,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1761660597019,0.784,4148.3,4148.2,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761660597224,0.784,4148.3,4148.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761660598118,0.5635,4147.9,4147.8,4.42208]
["bitfinex-derivatives","ETHF0:USTF0",1761660598722,0.784,4147.9,4147.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761660599515,0.5635,4147.9,4147.8,4.42209]
["bitfinex-derivatives","ETHF0:USTF0",1761660600017,0.784,4148.3,4148.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660600617,0.784,4147.9,4147.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761660601015,0.784,4147.9,4147.8,4.42209]
["bitfinex-derivatives","ETHF0:USTF0",1761660601210,3.2078,4148.7,4148.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660601522,0.54817029,4148.7,4148.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761660601819,0.784,4149.1,4149.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660602019,1.33212759,4149.1,4149.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761660602219,3.2078,4149.2,4149.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761660602712,0.784,4149.6,4149.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660603024,0.5635,4148.3,4148.2,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761660603223,0.784,4148.3,4148.2,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761660603522,0.784,4147.9,4147.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761660603825,0.1307,4148.4,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660603826,0.9147,4147.8,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660604121,0.784,4147.7,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660604309,0.856,4147.7,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660604513,0.856,4147.7,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660604514,1.40402033,4147.7,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660604719,1.33202033,4147.7,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660604917,1.40402033,4147.7,4146.7,3.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761660605113,1.33202033,4147.7,4147.1,0.43406]
["bitfinex-derivatives","ETHF0:USTF0",1761660605320,1.33202033,4147.7,4147.0,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761660605526,1.33202033,4147.7,4147.6,0.22351195]
["bitfinex-derivatives","ETHF0:USTF0",1761660605717,0.784,4147.7,4147.6,0.76861195]
["bitfinex-derivatives","ETHF0:USTF0",1761660606520,0.784,4147.7,4147.6,0.43601195]
["bitfinex-derivatives","ETHF0:USTF0",1761660606724,0.784,4147.7,4147.6,0.22351195]
["bitfinex-derivatives","ETHF0:USTF0",1761660607224,0.784,4147.7,4147.6,0.43601195]
["bitfinex-derivatives","ETHF0:USTF0",1761660607418,0.2282,4147.8,4147.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660607616,0.4551,4147.7,4147.6,0.00191195]
["bitfinex-derivatives","ETHF0:USTF0",1761660608116,0.7934,4147.7,4147.6,0.00191195]
["bitfinex-derivatives","ETHF0:USTF0",1761660608519,1.34222192,4147.7,4147.6,0.00191195]
["bitfinex-derivatives","ETHF0:USTF0",1761660609321,1.3423807,4147.7,4147.6,0.00191195]
["bitfinex-derivatives","ETHF0:USTF0",1761660610820,1.4143807,4147.7,4147.6,0.00191195]
["bitfinex-derivatives","ETHF0:USTF0",1761660611820,1.4143807,4147.7,4146.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761660611821,0.7934,4146.2,4146.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761660612721,0.5665,4146.6,4146.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761660612926,3.436,4147.0,4146.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761660613122,3.436,4147.0,4146.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761660613323,4.00317468,4147.0,4146.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761660613724,4.00317468,4147.0,4146.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660613931,4.00317468,4147.0,4146.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761660614123,3.20977468,4147.0,4146.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761660614628,0.92067468,4147.0,4146.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761660614830,0.92067468,4147.0,4146.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660615226,0.2282,4146.6,4146.5,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761660615432,0.7934,4146.6,4146.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660616227,0.7934,4146.3,4146.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761660616826,0.5665,4146.3,4146.2,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761660617137,0.7934,4146.8,4146.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761660617427,0.7934,4146.8,4146.7,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761660617828,3.33507468,4147.0,4146.2,4.29319]
["bitfinex-derivatives","ETHF0:USTF0",1761660617829,3.90157468,4147.0,4146.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761660618029,0.2282,4146.6,4146.5,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761660618229,0.2282,4146.6,4146.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761660618230,0.5665,4146.6,4146.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761660618725,0.3383,4146.6,4146.5,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761660618931,3.79017468,4147.0,4146.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761660619231,3.66487468,4147.0,4146.9,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761660619535,3.66487468,4147.0,4146.9,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1761660619536,0.79537468,4147.0,4146.9,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1761660620029,0.79537468,4147.0,4146.9,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1761660620427,0.79537468,4147.0,4146.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761660620623,0.7934,4146.7,4146.6,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761660620833,0.7934,4146.7,4146.6,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1761660621230,0.7934,4146.7,4146.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660621731,0.7934,4146.4,4146.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761660622035,0.7934,4146.4,4146.3,4.76705]
["bitfinex-derivatives","ETHF0:USTF0",1761660622634,0.7934,4146.4,4146.3,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761660623032,0.7934,4146.4,4146.3,4.1102]
["bitfinex-derivatives","ETHF0:USTF0",1761660623635,0.7934,4146.4,4146.3,5.11445]
["bitfinex-derivatives","ETHF0:USTF0",1761660623935,0.7934,4146.8,4146.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660624432,0.7934,4146.8,4146.7,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1761660625027,0.7934,4146.8,4146.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761660625028,0.2282,4146.4,4146.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761660625235,0.5665,4146.4,4146.3,1.21645]
["bitfinex-derivatives","ETHF0:USTF0",1761660625534,0.7934,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660625729,0.7934,4146.3,4146.2,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761660625933,0.5665,4146.3,4146.2,4.42426]
["bitfinex-derivatives","ETHF0:USTF0",1761660626233,0.5665,4146.8,4146.7,0.86901]
["bitfinex-derivatives","ETHF0:USTF0",1761660627429,0.34027468,4147.0,4146.9,0.86899]
["bitfinex-derivatives","ETHF0:USTF0",1761660627735,0.00197468,4147.0,4146.9,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1761660628040,0.00197468,4147.0,4146.9,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1761660628432,0.00197468,4147.0,4146.9,1.21639]
["bitfinex-derivatives","ETHF0:USTF0",1761660628628,0.00197468,4147.0,4146.9,1.28839]
["bitfinex-derivatives","ETHF0:USTF0",1761660628837,0.1253,4147.8,4147.7,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1761660628838,0.2282,4147.8,4147.7,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1761660629335,0.5665,4148.2,4148.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660629539,1.34565983,4148.2,4148.1,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660629729,1.34850757,4148.2,4148.1,0.64616]
["bitfinex-derivatives","ETHF0:USTF0",1761660629933,0.78198055,4148.2,4148.0,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1761660630138,0.78198055,4148.2,4148.0,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1761660630139,1.34563281,4148.1,4148.0,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1761660630645,1.34563281,4148.1,4148.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660631336,0.9187,4147.5,4147.3,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1761660631536,0.7934,4147.4,4147.3,3.64185]
["bitfinex-derivatives","ETHF0:USTF0",1761660631736,0.7934,4147.4,4147.3,3.85405]
["bitfinex-derivatives","ETHF0:USTF0",1761660632236,0.7934,4147.4,4147.3,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761660633134,0.7934,4147.4,4147.3,3.9901]
["bitfinex-derivatives","ETHF0:USTF0",1761660633532,0.3383,4147.7,4147.3,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761660633736,0.3535,4148.0,4147.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660633936,1.13323295,4148.0,4147.9,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660634135,0.4551,4147.7,4147.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660634342,0.7934,4147.7,4147.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660634539,1.34625192,4147.7,4147.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761660635042,0.7744,4147.4,4147.3,0.65484]
["bitfinex-derivatives","ETHF0:USTF0",1761660635544,0.7744,4147.8,4147.7,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1761660635944,0.7744,4147.8,4147.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761660636142,1.327341,4147.8,4147.7,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761660636635,1.327341,4147.8,4147.7,0.65481]
["bitfinex-derivatives","ETHF0:USTF0",1761660636835,0.00284774,4148.2,4148.1,0.88356]
["bitfinex-derivatives","ETHF0:USTF0",1761660637141,0.00284774,4148.2,4148.1,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1761660637343,0.00284774,4148.2,4148.1,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1761660637941,0.00284774,4148.2,4148.1,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1761660639436,0.00284774,4148.2,4148.1,1.28636]
["bitfinex-derivatives","ETHF0:USTF0",1761660640740,0.00284774,4148.2,4148.1,1.21436]
["bitfinex-derivatives","ETHF0:USTF0",1761660641137,0.3268,4148.8,4148.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761660641138,0.7744,4148.8,4148.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761660641339,0.5576,4148.6,4148.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761660641543,0.7744,4148.6,4148.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761660642142,0.7763517,4148.6,4148.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761660642341,0.7763517,4148.6,4148.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761660642541,0.0019517,4148.6,4148.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761660643146,0.0019517,4148.6,4148.5,1.21432]
["bitfinex-derivatives","ETHF0:USTF0",1761660644342,3.2078,4149.3,4149.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761660644546,3.7654,4149.3,4149.2,1.21425]
["bitfinex-derivatives","ETHF0:USTF0",1761660645252,3.7654,4149.3,4149.2,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1761660645253,3.9822,4149.3,4149.2,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1761660645450,3.984153,4149.3,4149.2,0.88633934]
["bitfinex-derivatives","ETHF0:USTF0",1761660645952,3.984153,4149.3,4149.2,0.00288934]
["bitfinex-derivatives","ETHF0:USTF0",1761660646148,4.056153,4149.3,4149.2,0.00288934]
["bitfinex-derivatives","ETHF0:USTF0",1761660646649,4.60760976,4149.3,4149.2,0.00288934]
["bitfinex-derivatives","ETHF0:USTF0",1761660647643,0.4476,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660647847,0.9082,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660648042,0.9082,4148.0,4147.9,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761660648247,0.9082,4148.0,4147.9,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761660648647,0.6774,4148.0,4147.9,0.00182728]
["bitfinex-derivatives","ETHF0:USTF0",1761660648949,0.9802,4148.0,4147.9,0.00182728]
["bitfinex-derivatives","ETHF0:USTF0",1761660651241,1.53176599,4148.0,4147.9,0.00182728]
["bitfinex-derivatives","ETHF0:USTF0",1761660651449,1.53176599,4148.0,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660651450,0.7744,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660651841,0.8464,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660652042,0.7744,4146.9,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660652444,0.7744,4146.9,4146.8,3.21001267]
["bitfinex-derivatives","ETHF0:USTF0",1761660653643,0.7744,4146.9,4146.8,0.00221267]
["bitfinex-derivatives","ETHF0:USTF0",1761660654051,0.7744,4145.6,4145.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761660654244,0.7744,4145.6,4145.5,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1761660654444,0.7744,4145.6,4145.5,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761660655049,0.77654746,4145.6,4145.5,0.78273429]
["bitfinex-derivatives","ETHF0:USTF0",1761660655252,0.55974746,4145.6,4145.5,0.78273429]
["bitfinex-derivatives","ETHF0:USTF0",1761660655756,0.00214746,4145.6,4145.5,0.78273429]
["bitfinex-derivatives","ETHF0:USTF0",1761660655949,0.00214746,4145.6,4145.5,0.94963429]
["bitfinex-derivatives","ETHF0:USTF0",1761660656856,0.00214746,4145.6,4145.5,8.94963429]
["bitfinex-derivatives","ETHF0:USTF0",1761660657856,0.1338,4146.5,4146.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761660657857,0.5814,4146.5,4146.4,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761660658353,0.4476,4146.2,4146.1,0.65497]
["bitfinex-derivatives","ETHF0:USTF0",1761660658756,0.23358225,4146.2,4146.1,1.21457]
["bitfinex-derivatives","ETHF0:USTF0",1761660658960,0.5814,4146.0,4145.9,3.8628]
["bitfinex-derivatives","ETHF0:USTF0",1761660659249,0.4476,4145.9,4145.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761660659454,0.4476,4145.9,4145.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761660659650,0.7744,4145.9,4145.8,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761660660352,0.7744,4145.9,4145.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761660660558,0.7744,4145.9,4145.8,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761660660756,0.7744,4145.9,4145.8,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1761660660955,0.5436,4145.8,4145.7,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761660661161,0.7744,4145.6,4145.5,0.65736429]
["bitfinex-derivatives","ETHF0:USTF0",1761660661464,0.7744,4145.6,4145.5,0.22313429]
["bitfinex-derivatives","ETHF0:USTF0",1761660661762,0.7744,4145.6,4145.5,0.00233429]
["bitfinex-derivatives","ETHF0:USTF0",1761660663361,0.7744,4145.6,4145.5,0.22313429]
["bitfinex-derivatives","ETHF0:USTF0",1761660663663,0.7744,4145.6,4145.5,1.21697429]
["bitfinex-derivatives","ETHF0:USTF0",1761660663961,0.7744,4145.6,4145.5,0.78273429]
["bitfinex-derivatives","ETHF0:USTF0",1761660664161,0.7744,4145.6,4145.5,0.45193429]
["bitfinex-derivatives","ETHF0:USTF0",1761660664361,0.7744,4145.6,4145.5,0.00233429]
["bitfinex-derivatives","ETHF0:USTF0",1761660664756,0.8464,4145.6,4145.5,0.00233429]
["bitfinex-derivatives","ETHF0:USTF0",1761660665658,0.7744,4145.6,4145.5,0.00233429]
["bitfinex-derivatives","ETHF0:USTF0",1761660666556,0.7744,4145.6,4145.5,0.23073429]
["bitfinex-derivatives","ETHF0:USTF0",1761660666757,0.5747,4146.0,4145.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761660666953,0.4409,4145.7,4145.6,0.98413]
["bitfinex-derivatives","ETHF0:USTF0",1761660667154,0.2232,4145.7,4145.6,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1761660667656,0.7564,4145.7,4145.6,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1761660667865,0.5614,4146.0,4145.9,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761660668167,3.2078,4146.8,4146.7,1.20631]
["bitfinex-derivatives","ETHF0:USTF0",1761660668864,3.2078,4146.8,4146.1,1.08542]
["bitfinex-derivatives","ETHF0:USTF0",1761660668865,0.5614,4147.2,4147.1,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660669053,0.7808,4147.2,4147.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761660669365,0.7836574,4147.2,4147.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761660669758,0.7836574,4147.2,4147.1,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761660669957,0.2331574,4147.2,4147.1,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1761660670263,0.2303,4147.3,4147.2,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1761660670467,0.5614,4147.3,4147.2,1.20626]
["bitfinex-derivatives","ETHF0:USTF0",1761660670668,0.7808,4147.7,4147.6,0.43401]
["bitfinex-derivatives","ETHF0:USTF0",1761660670869,0.4497,4147.5,4147.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761660671162,0.45266272,4147.5,4147.4,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1761660671373,0.78376272,4147.5,4147.4,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1761660672068,0.7808,4147.3,4147.2,0.65856]
["bitfinex-derivatives","ETHF0:USTF0",1761660672261,0.00296272,4147.5,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660672262,0.00296272,4147.5,4147.4,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1761660672463,0.33406272,4147.5,4147.4,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1761660672666,0.00296272,4147.5,4147.4,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1761660673263,0.56436272,4147.5,4147.4,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1761660673668,0.00296272,4147.5,4147.4,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1761660673868,0.56436272,4147.5,4147.4,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1761660674261,0.78376272,4147.5,4147.4,0.65854]
["bitfinex-derivatives","ETHF0:USTF0",1761660674465,0.78376272,4147.5,4147.4,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1761660674774,0.78376272,4147.5,4147.4,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1761660675071,0.7808,4147.4,4147.3,0.43405]
["bitfinex-derivatives","ETHF0:USTF0",1761660675368,0.00296272,4147.5,4147.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660675970,0.33406272,4147.5,4147.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660676364,0.56436272,4147.5,4147.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660676566,0.78376272,4147.5,4147.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761660676767,0.78376272,4147.5,4147.4,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761660676970,0.7808,4147.4,4147.3,0.43404]
["bitfinex-derivatives","ETHF0:USTF0",1761660677168,0.3311,4147.2,4147.1,4.41406]
["bitfinex-derivatives","ETHF0:USTF0",1761660677473,0.23326272,4147.5,4147.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761660677670,0.23326272,4147.5,4147.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660677866,0.56436272,4147.5,4147.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660680073,0.23326272,4147.5,4147.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660680262,0.00296272,4147.5,4147.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660680872,0.00296272,4147.5,4147.4,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761660682163,0.7808,4148.4,4148.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660682361,0.3311,4148.8,4148.4,0.43393]
["bitfinex-derivatives","ETHF0:USTF0",1761660682566,0.3311,4148.8,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660682567,0.7808,4148.8,4148.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660682976,0.7808,4148.8,4148.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761660683175,0.78392568,4148.8,4148.7,0.45141549]
["bitfinex-derivatives","ETHF0:USTF0",1761660683473,0.00312568,4148.8,4148.7,0.77531549]
["bitfinex-derivatives","ETHF0:USTF0",1761660683672,0.78392568,4148.8,4148.7,0.00311549]
["bitfinex-derivatives","ETHF0:USTF0",1761660684072,0.78392568,4148.8,4148.7,0.77531549]
["bitfinex-derivatives","ETHF0:USTF0",1761660684272,0.78392568,4148.8,4148.7,0.00311549]
["bitfinex-derivatives","ETHF0:USTF0",1761660684667,0.85592568,4148.8,4148.7,0.00311549]
["bitfinex-derivatives","ETHF0:USTF0",1761660685076,0.78392568,4148.8,4148.7,0.00311549]
["bitfinex-derivatives","ETHF0:USTF0",1761660688285,0.78392568,4148.8,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660688468,0.7808,4147.2,4147.1,3.64186]
["bitfinex-derivatives","ETHF0:USTF0",1761660688671,0.7808,4147.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660688872,0.7808,4147.2,4147.1,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761660689275,0.7808,4147.2,4147.1,3.98235988]
["bitfinex-derivatives","ETHF0:USTF0",1761660689479,0.2303,4147.5,4147.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660689678,0.5614,4147.9,4147.8,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761660689871,0.3311,4147.8,4147.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761660690179,0.7808,4147.5,4147.4,0.88234]
["bitfinex-derivatives","ETHF0:USTF0",1761660690980,0.3311,4147.9,4147.6,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761660691177,0.5614,4147.7,4147.6,1.20622]
["bitfinex-derivatives","ETHF0:USTF0",1761660691881,0.7808,4147.7,4147.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660692081,0.5614,4148.0,4147.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660692374,0.7808,4148.0,4147.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660692574,3.2078,4148.4,4148.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761660692781,3.6575,4148.4,4148.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761660692974,3.6575,4148.4,4148.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761660693277,3.9886,4148.4,4148.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660693480,3.4381,4148.4,4148.3,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761660693781,0.7808,4148.3,4148.2,0.43395]
["bitfinex-derivatives","ETHF0:USTF0",1761660693983,0.7808,4148.3,4148.2,1.20615]
["bitfinex-derivatives","ETHF0:USTF0",1761660694681,0.7808,4148.3,4148.2,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761660697177,0.214,4147.9,4147.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660697483,0.7617,4147.9,4147.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1761660697979,0.328,4148.6,4148.5,0.43392]
["bitfinex-derivatives","ETHF0:USTF0",1761660698175,0.54512568,4148.8,4148.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660698375,0.54512568,4148.8,4148.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761660698685,0.21712568,4148.8,4148.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761660698888,0.21712568,4148.8,4148.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761660699080,0.21712568,4148.8,4148.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761660699380,0.00312568,4148.8,4148.7,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761660700083,0.00312568,4148.8,4148.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761660700785,3.9695,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660701082,4.52538079,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761660701284,4.52538079,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660701786,4.52819187,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660702283,1.32039187,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660703082,1.32039187,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761660703884,1.32039187,4149.5,4149.1,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761660704075,0.542,4148.8,4148.7,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761660704279,0.542,4148.8,4148.7,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761660704280,0.7617,4148.8,4148.7,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761660704478,0.7617,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660704787,3.21061108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660705080,0.5583533,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660705486,0.54481108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660705784,0.89041108,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761660705984,0.76451108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660706176,0.00281108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660706778,0.54481108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660707082,0.76451108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660707385,0.89041108,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761660708179,0.89041108,4149.5,4149.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761660708780,0.76451108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660708976,0.21681108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660709175,0.54481108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660709582,0.76451108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660709783,0.89041108,4149.5,4149.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761660710382,0.76451108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660710582,0.21681108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660710985,0.54481108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660711187,0.21681108,4149.5,4149.4,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1761660711383,0.00281108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660712187,0.54481108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660712387,0.21681108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660712591,0.00281108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660712893,0.54481108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660713283,0.00281108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660713484,0.54481108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660713683,0.21681108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660714990,0.76451108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660716088,0.76451108,4149.5,4149.2,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1761660716089,0.7617,4149.1,4149.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761660716392,0.7617,4148.8,4148.7,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761660716581,0.7617,4148.8,4148.7,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761660717286,0.7617,4148.8,4148.7,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1761660718083,0.8337,4148.8,4148.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660718887,0.7617,4148.8,4148.7,3.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761660719386,0.542,4148.8,4148.7,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761660719695,3.77021108,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761660719886,0.2197,4149.1,4149.0,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761660720185,0.7617,4149.1,4149.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660720391,0.56241108,4149.5,4149.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761660720585,1.1180951,4149.5,4149.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761660720993,1.4460951,4149.5,4149.4,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761660721489,1.3201951,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660722788,0.00281108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660723395,0.54481108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660723692,0.77303431,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660723892,0.21681108,4149.5,4149.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761660724089,0.76451108,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761660724390,1.44663631,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761660724598,1.44663631,4149.5,4149.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761660724599,0.55903631,4149.5,4149.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761660724798,0.00281108,4149.5,4149.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761660725192,0.77924132,4149.5,4149.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761660725895,1.46854132,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761660726898,0.91211108,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761660727098,1.46870628,4149.5,4149.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761660727301,1.33060628,4149.5,4149.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761660727795,0.5412,4150.2,4150.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761660728190,0.7688,4150.2,4150.1,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761660728389,0.3189,4150.8,4150.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761660728686,3.9756,4151.1,4151.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660728892,3.9756,4151.1,4151.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761660728893,3.9784422,4151.1,4151.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761660729095,3.9784422,4151.1,4151.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660729494,3.4319422,4151.1,4151.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660729695,3.7508422,4151.1,4151.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660729992,3.9784422,4151.1,4151.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660730198,3.9784422,4151.1,4151.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761660730700,0.7678,4150.8,4150.7,0.2234597]
["bitfinex-derivatives","ETHF0:USTF0",1761660730996,0.1381,4152.0,4151.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761660731297,0.7678,4151.9,4151.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761660731696,3.748,4152.1,4152.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660731896,3.748,4152.1,4152.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761660731897,3.2078,4152.1,4152.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761660732098,3.21050539,4152.1,4152.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761660733296,3.97830539,4152.1,4152.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660733601,3.97830539,4152.1,4152.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761660734100,3.97830539,4152.1,4152.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660734299,3.97830539,4152.1,4152.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761660734595,0.5402,4151.4,4151.3,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761660734809,3.21050539,4152.1,4152.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660734997,3.43180539,4152.1,4152.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660735205,3.75070539,4152.1,4152.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660736103,3.21050539,4152.1,4152.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761660736403,0.22400539,4152.1,4152.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761660736594,0.54290539,4152.1,4152.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660736993,0.00270539,4152.1,4152.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761660737198,0.00270539,4152.1,4152.0,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1761660737398,0.00270539,4152.1,4152.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1761660737997,0.00270539,4152.1,4152.0,1.31535]
["bitfinex-derivatives","ETHF0:USTF0",1761660738196,3.4291,4153.1,4153.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761660738404,0.5402,4153.1,4153.0,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660738999,0.8977,4153.5,4152.9,0.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761660739194,0.5402,4152.5,4152.4,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660739503,0.5402,4152.5,4152.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761660740105,0.5402,4152.8,4152.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660740905,0.7678,4152.8,4152.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660741598,0.1299,4153.0,4152.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761660741599,0.7678,4152.4,4152.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761660741806,0.7678,4152.4,4152.3,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761660742406,0.7678,4152.4,4152.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761660743502,0.2315,4151.5,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660743800,0.2315,4151.5,4151.4,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761660744002,0.9237,4151.5,4151.4,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1761660744200,0.9237,4152.0,4151.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761660744402,0.7962,4152.0,4151.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761660744604,0.5713,4151.5,4151.4,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761660745004,0.1275,4152.0,4151.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761660745005,0.7962,4151.9,4151.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761660746108,4.004,4152.1,4152.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761660746304,0.3398,4151.7,4151.1,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660746511,0.7962,4151.7,4151.6,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761660748310,0.7962,4151.7,4151.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761660748800,0.5713,4152.0,4151.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761660749001,0.2315,4152.0,4151.9,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761660749707,3.2078,4152.1,4152.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761660750106,3.7791,4152.1,4152.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761660750307,3.2078,4152.1,4152.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761660750706,0.2315,4152.7,4152.6,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660750902,0.5713,4152.7,4152.6,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761660751305,0.3398,4152.4,4152.0,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761660751507,0.2315,4152.1,4152.0,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761660751701,0.9237,4152.5,4152.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761660751906,0.7962,4152.5,4152.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761660752701,0.7962,4152.5,4152.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761660752907,0.9237,4152.5,4152.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761660754007,0.9237,4152.5,4152.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761660755109,0.9237,4152.5,4152.4,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761660755909,0.2254,4153.0,4152.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660756215,3.9901,4153.1,4153.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761660756601,0.5591,4152.7,4152.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660758518,0.7823,4152.7,4152.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660758813,0.5591,4152.7,4152.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660759008,0.2254,4152.7,4152.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660759210,0.4626,4153.0,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660759211,0.5591,4153.0,4152.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761660759414,0.5591,4153.0,4152.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660760111,0.7823,4153.0,4152.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660760709,0.2254,4153.0,4152.9,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660760913,3.2078,4153.1,4153.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761660761914,0.5591,4152.7,4152.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761660764718,0.2254,4152.7,4152.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761660767112,0.00231595,4153.5,4153.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660769620,0.00231595,4153.5,4153.4,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761660770216,0.00231595,4153.5,4153.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660770819,0.78461595,4153.5,4153.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660771617,0.91351595,4153.5,4153.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761660771920,0.78461595,4153.5,4153.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660772223,0.00231595,4153.5,4153.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660772725,0.56141595,4153.5,4153.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660772914,0.22771595,4153.5,4153.4,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660773115,0.00231595,4153.5,4153.4,1.21061]
["bitfinex-derivatives","ETHF0:USTF0",1761660773719,3.2078,4154.6,4154.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660773911,0.86043855,4155.1,4154.0,0.55984]
["bitfinex-derivatives","ETHF0:USTF0",1761660773912,0.5569,4154.9,4154.8,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761660774113,1.33261748,4154.9,4154.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761660774613,1.33261748,4154.9,4154.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761660774814,1.33557826,4154.9,4154.8,0.44277335]
["bitfinex-derivatives","ETHF0:USTF0",1761660775416,0.78526078,4154.9,4154.8,0.22487335]
["bitfinex-derivatives","ETHF0:USTF0",1761660777017,0.78526078,4154.9,4154.8,0.77947335]
["bitfinex-derivatives","ETHF0:USTF0",1761660777220,0.78526078,4154.9,4154.8,0.44277335]
["bitfinex-derivatives","ETHF0:USTF0",1761660778220,0.78526078,4154.9,4154.8,0.77947335]
["bitfinex-derivatives","ETHF0:USTF0",1761660779419,0.78526078,4154.9,4154.8,0.44277335]
["bitfinex-derivatives","ETHF0:USTF0",1761660779620,0.78526078,4154.9,4154.8,0.77947335]
["bitfinex-derivatives","ETHF0:USTF0",1761660781228,0.78526078,4154.9,4154.8,1.21273335]
["bitfinex-derivatives","ETHF0:USTF0",1761660781229,0.00296078,4154.9,4154.8,1.21273335]
["bitfinex-derivatives","ETHF0:USTF0",1761660781426,0.00296078,4154.9,4154.8,0.77947335]
["bitfinex-derivatives","ETHF0:USTF0",1761660781727,0.22836078,4154.9,4154.8,0.77947335]
["bitfinex-derivatives","ETHF0:USTF0",1761660781928,0.78526078,4154.9,4154.8,0.00227335]
["bitfinex-derivatives","ETHF0:USTF0",1761660782224,0.85726078,4154.9,4154.8,0.00227335]
["bitfinex-derivatives","ETHF0:USTF0",1761660783728,1.40497893,4154.9,4154.8,0.00227335]
["bitfinex-derivatives","ETHF0:USTF0",1761660789131,0.7729,4153.6,4153.5,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761660790026,0.7729,4153.6,4153.5,0.75454418]
["bitfinex-derivatives","ETHF0:USTF0",1761660790932,0.3167,4155.2,4153.5,0.00234418]
["bitfinex-derivatives","ETHF0:USTF0",1761660791131,0.3167,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660791333,0.5462,4155.2,4155.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660791634,0.3167,4154.9,4154.8,1.2858264]
["bitfinex-derivatives","ETHF0:USTF0",1761660791835,0.132,4155.0,4154.8,4.5656264]
["bitfinex-derivatives","ETHF0:USTF0",1761660792133,0.132,4155.5,4154.9,1.3578264]
["bitfinex-derivatives","ETHF0:USTF0",1761660792426,0.13460065,4155.5,4155.4,3.64099]
["bitfinex-derivatives","ETHF0:USTF0",1761660792632,0.132,4156.0,4155.6,0.43317]
["bitfinex-derivatives","ETHF0:USTF0",1761660792829,0.132,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660793227,0.132,4156.0,4155.9,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761660793627,0.13432145,4156.0,4155.9,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761660793827,0.45102145,4156.0,4155.9,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761660794135,0.45102145,4156.0,4155.9,3.47235214]
["bitfinex-derivatives","ETHF0:USTF0",1761660794324,0.45102145,4156.0,4155.9,3.40035214]
["bitfinex-derivatives","ETHF0:USTF0",1761660794525,0.45102145,4156.0,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660795035,0.45102145,4156.0,4155.9,3.71295]
["bitfinex-derivatives","ETHF0:USTF0",1761660795335,0.45102145,4156.0,4155.9,3.90593107]
["bitfinex-derivatives","ETHF0:USTF0",1761660795528,0.13432145,4156.0,4155.9,3.90593107]
["bitfinex-derivatives","ETHF0:USTF0",1761660795723,0.00232145,4156.0,4155.9,3.90593107]
["bitfinex-derivatives","ETHF0:USTF0",1761660796132,0.132,4156.5,4156.2,0.43311]
["bitfinex-derivatives","ETHF0:USTF0",1761660796331,0.3167,4156.9,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660796537,0.4487,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660796738,0.6782,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660797138,0.6803398,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660797440,0.4508398,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660797935,0.4508398,4156.5,4156.4,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761660798438,0.1341398,4156.5,4156.4,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761660798937,0.6803398,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660799138,0.4508398,4156.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660799630,0.3167,4157.8,4156.4,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761660799826,0.3167,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660800035,0.132,4157.5,4157.4,0.43299]
["bitfinex-derivatives","ETHF0:USTF0",1761660800336,0.132,4157.5,4157.4,0.50499]
["bitfinex-derivatives","ETHF0:USTF0",1761660800634,0.45039214,4157.5,4157.4,0.07436937]
["bitfinex-derivatives","ETHF0:USTF0",1761660800937,0.45039214,4157.5,4157.4,0.00236937]
["bitfinex-derivatives","ETHF0:USTF0",1761660801534,0.67989214,4157.5,4157.4,0.00236937]
["bitfinex-derivatives","ETHF0:USTF0",1761660801729,0.90659214,4157.5,4157.4,0.00236937]
["bitfinex-derivatives","ETHF0:USTF0",1761660802833,0.45039214,4157.5,4157.4,0.00236937]
["bitfinex-derivatives","ETHF0:USTF0",1761660804136,0.45039214,4157.5,4157.4,0.07436937]
["bitfinex-derivatives","ETHF0:USTF0",1761660804829,0.3167,4157.8,4157.4,0.07436937]
["bitfinex-derivatives","ETHF0:USTF0",1761660805034,0.4487,4158.0,4157.8,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761660805237,0.4487,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660805837,0.45087951,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660806038,0.45087951,4158.0,4157.9,3.2798]
["bitfinex-derivatives","ETHF0:USTF0",1761660806237,0.45087951,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660806944,0.3615,4158.5,4158.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761660807533,0.5882,4158.5,4158.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761660807739,0.5882,4158.5,4158.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761660808040,0.59020263,4158.5,4158.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761660808938,0.90690263,4158.5,4158.4,0.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761660810351,0.68020263,4158.5,4158.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761660810551,0.68020263,4158.5,4158.4,3.61414004]
["bitfinex-derivatives","ETHF0:USTF0",1761660810854,0.68020263,4158.5,4158.4,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761660811450,0.45070263,4158.5,4158.4,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761660811647,0.00200263,4158.5,4158.4,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1761660812750,0.132,4159.0,4158.7,0.64906]
["bitfinex-derivatives","ETHF0:USTF0",1761660812942,0.132,4159.0,4158.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761660812943,0.4487,4159.0,4158.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761660813143,0.6782,4159.0,4158.9,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761660813748,3.08190002,4159.6,4159.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761660814044,0.132,4161.0,4159.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761660814045,3.2078,4160.7,4159.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761660814247,0.2295,4160.1,4160.0,3.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761660814451,0.2295,4160.1,4160.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761660814646,0.21373628,4160.5,4160.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660814849,0.00173628,4160.5,4160.4,0.77613924]
["bitfinex-derivatives","ETHF0:USTF0",1761660816051,3.2078,4161.3,4161.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660816052,0.4408,4161.1,4161.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660816257,0.212,4161.1,4161.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761660817053,0.213855,4161.1,4161.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761660817247,0.001855,4161.1,4161.0,1.10422352]
["bitfinex-derivatives","ETHF0:USTF0",1761660817449,0.213855,4161.1,4161.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761660817654,0.770255,4161.1,4161.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660818056,0.7684,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660818256,0.7684,4160.9,4160.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761660818457,0.212,4160.9,4160.8,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761660818756,0.4408,4160.9,4160.8,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761660818962,0.7684,4160.9,4160.8,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761660819258,0.213855,4161.1,4161.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660819556,0.213855,4161.1,4161.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761660819754,0.001855,4161.1,4161.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761660820752,0.5396,4161.8,4161.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660820959,3.2078,4162.9,4162.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660820960,0.212,4162.3,4162.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660821161,0.212,4162.3,4162.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761660821859,0.21448586,4162.3,4162.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761660822558,0.1273,4163.0,4162.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761660822559,0.7684,4162.8,4162.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761660822955,0.7684,4162.8,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660822956,0.7684,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660823260,0.212,4161.9,4161.8,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761660823455,0.214751,4161.9,4161.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660823656,0.3276,4162.2,4162.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761660823856,0.212,4162.2,4162.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660824259,0.5396,4162.2,4162.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660824451,3.2078,4162.9,4162.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761660824657,0.7684,4163.4,4163.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761660824854,0.77133839,4163.4,4163.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761660825266,0.212,4163.0,4162.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660825651,0.00293839,4163.4,4162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660825652,3.2078,4164.3,4163.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761660825857,0.212,4164.1,4164.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761660826057,0.7684,4164.1,4164.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761660826261,0.5396,4164.6,4164.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761660826456,0.5396,4164.6,4164.0,3.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761660826457,0.212,4164.2,4164.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660826758,0.5396,4164.8,4164.7,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761660826961,0.7713479,4164.8,4164.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761660827160,0.5593479,4164.8,4164.1,0.00278667]
["bitfinex-derivatives","ETHF0:USTF0",1761660827461,0.7684,4163.5,4163.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761660827757,0.4408,4163.5,4163.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761660827958,0.7684,4163.5,4163.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761660828157,0.7684,4163.5,4162.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761660828158,0.7684,4163.0,4162.9,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761660828467,0.4408,4163.0,4162.9,3.98413972]
["bitfinex-derivatives","ETHF0:USTF0",1761660829158,0.212,4163.0,4162.9,0.77633972]
["bitfinex-derivatives","ETHF0:USTF0",1761660829362,0.7684,4163.0,4162.9,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1761660830065,0.8404,4163.0,4162.9,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1761660830362,3.2078,4163.4,4162.9,0.33713972]
["bitfinex-derivatives","ETHF0:USTF0",1761660830573,0.3276,4163.7,4162.9,0.33713972]
["bitfinex-derivatives","ETHF0:USTF0",1761660830574,0.5396,4163.7,4163.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761660830766,0.5396,4163.7,4163.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761660831070,0.1273,4164.0,4162.9,3.21083972]
["bitfinex-derivatives","ETHF0:USTF0",1761660831071,0.7684,4163.0,4162.9,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1761660831266,0.7684,4163.0,4162.9,0.55753972]
["bitfinex-derivatives","ETHF0:USTF0",1761660832164,0.7684,4163.0,4162.9,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1761660832973,0.8404,4163.0,4162.9,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1761660833161,0.3996,4163.0,4162.9,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1761660833361,0.4408,4163.1,4163.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660833568,3.2078,4163.6,4163.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761660833569,0.3276,4163.5,4163.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761660833771,3.2078,4163.6,4163.1,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761660833772,0.7684,4163.2,4163.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761660833962,0.5396,4163.5,4163.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761660834164,0.4408,4163.5,4162.9,0.33713972]
["bitfinex-derivatives","ETHF0:USTF0",1761660834368,0.7684,4163.0,4162.9,0.55753972]
["bitfinex-derivatives","ETHF0:USTF0",1761660834667,0.212,4163.0,4162.9,0.77633972]
["bitfinex-derivatives","ETHF0:USTF0",1761660834869,0.3276,4163.4,4163.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761660835075,3.5354,4163.6,4163.5,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761660835271,3.9762,4163.6,4163.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761660835573,0.212,4163.2,4163.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660835773,0.7684,4163.0,4162.9,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1761660836073,0.7684,4163.0,4162.9,0.77633972]
["bitfinex-derivatives","ETHF0:USTF0",1761660836675,0.7684,4163.0,4162.9,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1761660837176,0.3276,4163.5,4163.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761660837371,0.7684,4163.1,4163.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660838275,0.7684,4163.1,4163.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761660838469,0.212,4163.1,4163.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660838675,0.7684,4163.1,4163.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660839070,0.5681,4163.0,4162.9,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1761660839267,0.8957,4163.0,4162.9,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1761660839583,0.9677,4163.0,4162.9,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1761660839764,0.5396,4163.0,4162.9,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1761660839971,0.3276,4163.5,4163.4,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761660840170,0.212,4163.5,4163.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660840982,3.7474,4163.7,4163.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660841178,0.212,4163.7,4163.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660841479,0.5396,4164.0,4163.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660841678,0.212,4164.0,4163.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660842381,0.7713479,4164.8,4164.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761660843276,0.4437479,4164.8,4164.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660843472,0.2149479,4164.8,4164.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660843776,0.0029479,4164.8,4164.7,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761660844474,0.7475,4164.5,4164.4,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761660844676,0.7475,4164.5,4164.4,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761660844871,0.7475,4164.5,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660844872,0.7475,4163.8,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660845576,0.7475,4163.8,4163.7,3.7404]
["bitfinex-derivatives","ETHF0:USTF0",1761660845977,0.1274,4164.6,4163.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761660845978,0.3161,4164.5,4163.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761660846169,0.7475,4164.5,4163.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660846371,0.3161,4164.4,4163.8,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761660846572,0.3161,4164.4,4162.9,0.19675044]
["bitfinex-derivatives","ETHF0:USTF0",1761660846573,0.4314,4163.0,4162.9,0.00303972]
["bitfinex-derivatives","ETHF0:USTF0",1761660846775,0.7475,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660847077,0.3161,4162.7,4162.2,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761660847271,0.3161,4163.3,4162.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761660847474,0.3161,4163.3,4162.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761660847675,0.2241,4163.0,4162.9,0.33162339]
["bitfinex-derivatives","ETHF0:USTF0",1761660847977,0.346,4163.5,4163.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660848184,0.86043855,4164.2,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660848185,0.346,4164.2,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660848479,0.2241,4164.1,4164.0,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761660848677,0.7986,4163.6,4163.5,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1761660848881,0.5701,4164.0,4163.9,0.43232]
["bitfinex-derivatives","ETHF0:USTF0",1761660849178,0.7986,4164.4,4164.3,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1761660849373,1.20938645,4164.8,4164.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1761660849574,0.86043855,4164.9,4164.8,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761660849775,1.29360706,4165.4,4165.3,0.64617]
["bitfinex-derivatives","ETHF0:USTF0",1761660849975,1.86370706,4165.6,4165.5,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761660850170,1.86370706,4165.6,4165.5,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1761660850171,0.2241,4165.6,4165.5,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1761660850376,1.29360706,4166.1,4166.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761660850581,1.29360706,4166.2,4166.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761660850777,4.72990706,4166.3,4166.0,0.00202959]
["bitfinex-derivatives","ETHF0:USTF0",1761660850979,0.7986,4166.1,4166.0,0.00202959]
["bitfinex-derivatives","ETHF0:USTF0",1761660851384,0.00264856,4166.3,4166.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761660851574,0.00264856,4166.3,4166.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761660851777,0.7986,4166.3,4166.0,0.43411959]
["bitfinex-derivatives","ETHF0:USTF0",1761660851976,0.346,4166.9,4166.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660852178,0.346,4166.9,4166.6,0.76184]
["bitfinex-derivatives","ETHF0:USTF0",1761660852379,40.8,4167.6,4166.8,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761660852583,0.346,4167.5,4166.8,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761660852788,0.2241,4166.9,4166.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660853086,0.346,4167.4,4166.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761660853283,40.8,4167.6,4167.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660853284,0.346,4167.6,4167.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660853481,3.2078,4168.3,4167.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660853684,0.346,4168.2,4167.7,0.76172]
["bitfinex-derivatives","ETHF0:USTF0",1761660853882,0.34824215,4168.2,4167.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660854077,0.2241,4167.9,4167.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660854284,0.346,4168.1,4167.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660854484,0.418,4168.1,4167.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660854683,0.346,4168.1,4167.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660854986,0.418,4168.1,4167.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660855185,0.2241,4167.6,4167.5,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761660855379,0.2241,4167.6,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660855585,0.2241,4167.6,4167.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660855794,0.5701,4167.5,4167.2,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1761660855990,0.5701,4167.5,4167.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660856291,0.34824215,4168.2,4167.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761660856490,0.2241,4167.5,4167.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761660856789,0.7986,4166.8,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660857292,0.7986,4166.8,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660857293,0.7986,4166.2,4166.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660857591,0.7986,4166.1,4166.0,0.00202959]
["bitfinex-derivatives","ETHF0:USTF0",1761660857793,0.7986,4166.1,4165.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660857794,0.4526,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660857983,0.4526,4165.2,4164.7,0.43223]
["bitfinex-derivatives","ETHF0:USTF0",1761660857984,0.7986,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660858882,0.8006157,4164.7,4164.6,3.21065541]
["bitfinex-derivatives","ETHF0:USTF0",1761660859289,0.8006157,4164.7,4164.6,0.00285541]
["bitfinex-derivatives","ETHF0:USTF0",1761660860290,0.2261157,4164.7,4164.6,0.00285541]
["bitfinex-derivatives","ETHF0:USTF0",1761660860488,0.5721157,4164.7,4164.6,0.00285541]
["bitfinex-derivatives","ETHF0:USTF0",1761660860787,0.8006157,4164.7,4164.6,0.00285541]
["bitfinex-derivatives","ETHF0:USTF0",1761660860993,0.8726157,4164.7,4164.6,0.00285541]
["bitfinex-derivatives","ETHF0:USTF0",1761660861286,0.0020157,4164.7,4164.6,0.75595541]
["bitfinex-derivatives","ETHF0:USTF0",1761660861486,0.2241,4165.9,4165.7,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761660861691,0.346,4166.6,4166.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660861888,0.5701,4165.9,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660862185,0.346,4166.4,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660862388,0.2241,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660862792,0.5701,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660863396,0.346,4165.8,4165.1,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761660864090,0.346,4165.8,4165.1,3.96978]
["bitfinex-derivatives","ETHF0:USTF0",1761660864290,0.346,4165.8,4165.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761660864686,0.346,4165.8,4165.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660864887,0.346,4165.8,4165.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761660865290,0.346,4165.8,4165.1,3.5376]
["bitfinex-derivatives","ETHF0:USTF0",1761660865486,0.5701,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660865909,0.2241,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660866193,0.346,4166.1,4165.4,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761660866394,0.346,4166.1,4165.3,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761660867089,0.2241,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660867284,0.7986,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660867485,0.7986,4164.7,4164.6,0.00285541]
["bitfinex-derivatives","ETHF0:USTF0",1761660867685,3.3407,4165.6,4164.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660867884,3.2078,4165.6,4165.0,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660868089,3.2078,4165.6,4165.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1761660868289,3.2078,4165.6,4165.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761660868484,3.5538,4166.1,4165.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660868686,0.34800864,4166.4,4165.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660868893,0.00200864,4166.4,4166.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660869294,0.57210864,4166.4,4166.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660869494,0.22610864,4166.4,4166.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660869897,0.57210864,4166.4,4166.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660870398,0.57210864,4166.4,4166.2,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1761660870896,0.57210864,4166.4,4166.2,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761660871085,0.57210864,4166.4,4166.2,0.76188]
["bitfinex-derivatives","ETHF0:USTF0",1761660871288,0.57210864,4166.4,4166.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660871498,0.22610864,4166.4,4166.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761660872196,0.80060864,4166.4,4166.2,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761660872385,0.45460864,4166.4,4165.9,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761660872591,0.346,4166.3,4166.1,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1761660872897,0.2241,4166.2,4166.1,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660873095,0.2241,4166.2,4166.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761660873396,0.2241,4166.3,4166.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660873606,0.2241,4166.2,4165.8,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761660873802,0.00200864,4166.4,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660873803,0.5701,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660873992,0.7986,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660874487,3.2078,4166.1,4165.5,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761660874689,0.2111,4165.9,4165.8,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1761660874892,0.32490864,4166.4,4165.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660875196,0.00200864,4166.4,4166.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761660875403,0.00200864,4166.4,4166.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660875599,0.21310864,4166.4,4166.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660876095,0.3229,4166.3,4166.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660876296,0.2111,4166.1,4166.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660876496,0.2111,4166.0,4165.9,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761660876696,0.2111,4165.9,4165.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660877000,0.3229,4166.0,4165.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660877001,0.2111,4165.6,4165.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660877389,0.3229,4166.0,4165.5,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761660877594,0.534,4165.7,4165.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660877798,0.534,4165.7,4165.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660877995,0.2111,4165.3,4165.2,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761660878299,0.3229,4165.7,4165.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660878502,0.3229,4165.9,4165.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660878891,0.2111,4165.8,4165.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660879093,3.2078,4166.1,4166.0,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761660879287,3.2078,4166.1,4166.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660879495,3.4189,4166.1,4166.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660880091,3.2078,4166.1,4166.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660880294,0.32490864,4166.4,4166.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660880894,0.32490864,4166.4,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660880895,0.3229,4166.1,4165.5,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761660881110,0.2111,4165.6,4165.5,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1761660881294,3.5307,4166.2,4165.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660881494,3.2078,4166.2,4166.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660881899,0.21310864,4166.4,4166.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660882095,0.21310864,4166.4,4165.7,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761660882096,0.7498,4166.2,4166.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660882299,0.7498,4165.9,4165.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660882503,0.7498,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660882797,0.7498,4165.6,4165.5,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761660883001,0.4269,4165.6,4165.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761660883306,0.2111,4165.6,4165.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761660883704,0.534,4165.9,4165.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761660883906,0.7498,4165.9,4165.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761660884205,0.2111,4165.7,4165.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660884508,0.3229,4166.0,4165.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761660884805,0.534,4166.0,4165.9,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660885402,0.3229,4165.9,4165.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660885604,0.534,4165.6,4165.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660885797,0.2111,4165.6,4165.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660886004,0.534,4166.0,4165.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761660886198,3.5307,4166.2,4165.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761660886403,0.534,4165.8,4165.7,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660887103,0.2111,4165.8,4165.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660887410,0.534,4165.8,4165.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660887711,0.2111,4165.8,4165.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660889412,0.534,4165.8,4165.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660889712,0.2111,4166.2,4166.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660889911,0.3229,4166.3,4165.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1761660890212,0.4269,4165.3,4165.2,0.84766372]
["bitfinex-derivatives","ETHF0:USTF0",1761660890506,0.7498,4165.0,4164.9,0.75267686]
["bitfinex-derivatives","ETHF0:USTF0",1761660890712,0.3229,4165.1,4164.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660890908,3.2078,4165.7,4165.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660890909,0.2111,4165.5,4165.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660891105,3.4189,4166.2,4166.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660891412,3.9576,4166.2,4165.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660891709,3.9576,4166.2,4165.3,4.4936264]
["bitfinex-derivatives","ETHF0:USTF0",1761660891710,3.9576,4166.2,4166.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660892911,0.4269,4166.2,4166.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660893305,0.7498,4166.2,4166.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660893505,0.8218,4166.2,4166.1,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660893908,0.2111,4165.9,4165.8,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1761660894309,0.2111,4166.2,4166.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660895804,0.8218,4166.2,4166.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660896003,0.8218,4166.2,4166.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761660896004,0.7498,4166.2,4166.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761660896203,0.534,4165.9,4165.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660896403,0.7498,4165.9,4165.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660897112,0.7498,4165.9,4165.5,1.7179764]
["bitfinex-derivatives","ETHF0:USTF0",1761660897113,0.2111,4165.6,4165.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660897410,0.2111,4165.6,4165.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660897606,0.534,4165.8,4165.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660897802,0.3229,4166.1,4165.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761660898009,0.534,4166.1,4166.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660898411,0.7498,4166.1,4166.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660898814,3.2078,4166.2,4166.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660899509,0.00200864,4166.4,4165.8,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761660899510,0.21310864,4166.4,4166.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660899710,0.00200864,4166.4,4166.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660900012,0.00200864,4166.4,4166.3,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761660900215,0.2111,4167.5,4167.4,1.20576]
["bitfinex-derivatives","ETHF0:USTF0",1761660900404,0.2111,4167.8,4167.7,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660900608,0.3229,4168.1,4168.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660900609,0.534,4168.1,4168.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761660900815,4.06684888,4168.5,4168.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761660900816,3.7418,4168.5,4168.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761660901012,0.3229,4168.0,4167.4,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761660901207,0.3229,4168.0,4167.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660901208,0.2111,4167.9,4167.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761660901403,0.7498,4167.5,4167.4,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1761660901608,3.9576,4167.5,4167.4,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1761660901808,3.4189,4167.5,4167.4,0.7761749]
["bitfinex-derivatives","ETHF0:USTF0",1761660902511,3.9576,4167.5,4167.4,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1761660902919,4.0296,4167.5,4167.4,0.0023749]
["bitfinex-derivatives","ETHF0:USTF0",1761660903416,0.4269,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660903719,0.7498,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660903918,0.8218,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660904211,0.7498,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660904416,0.7498,4166.6,4166.5,0.00209224]
["bitfinex-derivatives","ETHF0:USTF0",1761660904715,0.7583,4166.6,4166.5,0.53789224]
["bitfinex-derivatives","ETHF0:USTF0",1761660905115,0.7583,4166.6,4166.5,0.00209224]
["bitfinex-derivatives","ETHF0:USTF0",1761660905313,0.8303,4166.6,4166.5,0.00209224]
["bitfinex-derivatives","ETHF0:USTF0",1761660905910,0.7583,4166.6,4166.5,0.00209224]
["bitfinex-derivatives","ETHF0:USTF0",1761660906416,0.7583,4166.6,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660906417,0.5409,4165.7,4165.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660906615,0.2171,4165.5,4165.4,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761660906817,0.2171,4165.8,4165.7,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1761660907117,0.758,4166.3,4165.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761660907420,0.758,4165.8,4165.7,0.53813613]
["bitfinex-derivatives","ETHF0:USTF0",1761660907621,0.758,4165.8,4165.7,0.00233613]
["bitfinex-derivatives","ETHF0:USTF0",1761660908113,0.9612,4165.8,4165.7,0.00233613]
["bitfinex-derivatives","ETHF0:USTF0",1761660908919,3.2078,4166.1,4166.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761660909121,3.4242,4166.1,4166.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761660909315,3.9772,4166.1,4166.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761660909515,0.7694,4165.8,4165.7,0.00233613]
["bitfinex-derivatives","ETHF0:USTF0",1761660910019,3.2078,4166.1,4166.0,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761660910209,3.2078,4166.7,4166.2,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660910517,3.9772,4166.7,4166.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761660910714,0.2164,4166.4,4166.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761660910923,0.5589,4166.4,4166.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761660911222,0.7694,4166.4,4166.3,3.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761660911421,0.7694,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660911718,0.5589,4166.3,4166.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761660911923,0.3425,4167.0,4166.7,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660912222,0.2164,4166.8,4166.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761660912425,0.5589,4166.8,4166.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761660913112,0.5589,4166.8,4166.4,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761660913113,3.4242,4167.3,4167.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761660913710,3.2078,4167.9,4167.6,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761660913916,0.7694,4167.8,4167.1,0.55848]
["bitfinex-derivatives","ETHF0:USTF0",1761660914118,0.3425,4167.7,4167.3,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1761660914325,0.2164,4167.4,4167.3,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1761660914516,0.2164,4167.4,4167.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761660914716,0.3425,4167.8,4167.4,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1761660914918,0.3425,4167.8,4167.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660915118,0.2164,4167.5,4167.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761660915628,0.00286029,4168.0,4167.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761660916619,0.00286029,4168.0,4167.9,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761660917324,0.85904888,4169.8,4169.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761660917325,3.2078,4169.5,4169.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761660917516,3.2078,4169.5,4169.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761660917928,3.6347,4169.5,4169.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660918124,0.2164,4169.1,4169.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660918425,0.2164,4169.1,4169.0,0.0020584]
["bitfinex-derivatives","ETHF0:USTF0",1761660918426,0.77131819,4169.1,4169.0,0.0020584]
["bitfinex-derivatives","ETHF0:USTF0",1761660918827,0.00191819,4169.1,4169.0,0.7934584]
["bitfinex-derivatives","ETHF0:USTF0",1761660919125,0.77131819,4169.1,4169.0,0.0020584]
["bitfinex-derivatives","ETHF0:USTF0",1761660919323,0.00191819,4169.1,4169.0,0.8654584]
["bitfinex-derivatives","ETHF0:USTF0",1761660919619,0.77131819,4169.1,4169.0,0.0020584]
["bitfinex-derivatives","ETHF0:USTF0",1761660920924,0.84331819,4169.1,4169.0,0.0020584]
["bitfinex-derivatives","ETHF0:USTF0",1761660921119,0.84331819,4169.1,4167.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761660921120,0.2164,4168.0,4167.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660921429,0.5589,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660921630,0.7694,4167.9,4167.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660922122,0.1312,4168.5,4167.8,4.00122763]
["bitfinex-derivatives","ETHF0:USTF0",1761660922123,0.3425,4168.3,4167.8,4.00122763]
["bitfinex-derivatives","ETHF0:USTF0",1761660922319,0.1312,4168.5,4168.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660922320,0.3425,4168.5,4168.3,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660922622,0.7694,4167.9,4167.8,0.00202763]
["bitfinex-derivatives","ETHF0:USTF0",1761660923121,0.7694,4167.9,4167.8,0.56192763]
["bitfinex-derivatives","ETHF0:USTF0",1761660923122,0.5589,4167.9,4167.8,0.56192763]
["bitfinex-derivatives","ETHF0:USTF0",1761660923328,0.2164,4167.9,4167.8,0.79342763]
["bitfinex-derivatives","ETHF0:USTF0",1761660923822,0.7694,4167.9,4167.8,0.00202763]
["bitfinex-derivatives","ETHF0:USTF0",1761660925029,0.7694,4167.9,4167.8,0.56192763]
["bitfinex-derivatives","ETHF0:USTF0",1761660925327,0.7694,4167.9,4167.8,0.22402763]
["bitfinex-derivatives","ETHF0:USTF0",1761660925620,0.7694,4167.9,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660925621,0.7694,4167.2,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660925825,0.7694,4167.2,4165.7,1.20682]
["bitfinex-derivatives","ETHF0:USTF0",1761660925826,0.7694,4166.6,4166.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660926015,0.4269,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660926222,0.7694,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761660926527,0.3425,4166.6,4166.0,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660926722,0.5589,4166.1,4166.0,0.34052164]
["bitfinex-derivatives","ETHF0:USTF0",1761660926922,0.2164,4166.1,4166.0,0.56252164]
["bitfinex-derivatives","ETHF0:USTF0",1761660927423,0.00282014,4166.6,4166.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761660927627,0.56172014,4166.6,4166.5,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761660927830,0.2164,4166.1,4166.0,0.34052164]
["bitfinex-derivatives","ETHF0:USTF0",1761660928030,0.5589,4166.1,4166.0,0.34052164]
["bitfinex-derivatives","ETHF0:USTF0",1761660928732,0.7694,4166.1,4166.0,0.00262164]
["bitfinex-derivatives","ETHF0:USTF0",1761660929623,0.8414,4166.1,4166.0,0.00262164]
["bitfinex-derivatives","ETHF0:USTF0",1761660929930,0.7694,4166.1,4166.0,0.00262164]
["bitfinex-derivatives","ETHF0:USTF0",1761660930624,0.7694,4166.1,4166.0,0.34052164]
["bitfinex-derivatives","ETHF0:USTF0",1761660930833,0.85904888,4168.2,4167.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761660931026,0.85904888,4168.8,4168.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660931225,0.0386,4168.5,4168.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660931632,0.1492,4168.5,4167.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660931938,0.072,4168.4,4167.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660932337,0.072,4168.3,4167.9,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660932534,0.072,4168.3,4167.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660932535,0.0772,4167.9,4167.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660932724,0.0386,4167.5,4167.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660933035,3.2078,4167.9,4167.4,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660933333,3.2078,4167.9,4167.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660933526,3.2078,4168.4,4167.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761660934128,0.0386,4167.2,4167.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761660934427,0.0772,4167.2,4166.6,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660934628,0.0393,4166.2,4166.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660934836,0.0786,4166.1,4166.0,0.00262164]
["bitfinex-derivatives","ETHF0:USTF0",1761660935228,0.1506,4166.1,4166.0,0.00262164]
["bitfinex-derivatives","ETHF0:USTF0",1761660935628,0.1899,4166.1,4166.0,0.00262164]
["bitfinex-derivatives","ETHF0:USTF0",1761660937827,0.1899,4166.1,4165.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660937828,0.0367,4166.0,4164.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761660938023,0.0367,4164.9,4164.8,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761660938228,0.0367,4164.9,4164.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660938830,0.03947093,4164.9,4164.8,0.33320021]
["bitfinex-derivatives","ETHF0:USTF0",1761660939633,0.11147093,4164.9,4164.8,0.33320021]
["bitfinex-derivatives","ETHF0:USTF0",1761660940028,0.14817093,4164.9,4164.8,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1761660941233,0.07617093,4164.9,4164.8,0.33320021]
["bitfinex-derivatives","ETHF0:USTF0",1761660942336,0.00277093,4164.9,4164.8,0.77870021]
["bitfinex-derivatives","ETHF0:USTF0",1761660944732,0.00277093,4164.9,4164.8,0.85070021]
["bitfinex-derivatives","ETHF0:USTF0",1761660944934,0.00277093,4164.9,4164.8,0.77870021]
["bitfinex-derivatives","ETHF0:USTF0",1761660945133,3.2078,4166.1,4166.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761660945327,3.2078,4166.1,4166.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761660945328,3.2445,4166.1,4166.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761660945528,0.0367,4165.3,4165.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660946144,0.11056102,4165.3,4165.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660946837,0.03856102,4165.3,4165.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660947634,0.00186102,4165.3,4165.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761660947839,0.00186102,4165.3,4165.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761660948336,0.00186102,4165.3,4165.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660948538,0.07526102,4165.3,4165.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660949435,0.07526102,4165.3,4164.8,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1761660949436,0.0734,4164.9,4164.8,0.33320021]
["bitfinex-derivatives","ETHF0:USTF0",1761660949637,0.1101,4164.9,4164.8,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1761660949840,3.2078,4165.1,4165.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761660950046,0.0367,4165.2,4165.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660950441,0.0367,4165.2,4165.0,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761660950442,0.00186102,4165.3,4165.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761660954344,0.03856102,4165.3,4165.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761660954544,0.11056102,4165.3,4165.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761660955053,0.14726102,4165.3,4165.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660955348,0.07386102,4165.3,4165.1,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660955650,0.00186102,4165.3,4165.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761660955849,0.11056102,4165.3,4165.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761660956051,0.03856102,4165.3,4165.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761660956252,0.00186102,4165.3,4165.2,1.20828]
["bitfinex-derivatives","ETHF0:USTF0",1761660956452,0.00186102,4165.3,4165.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761660959048,3.2078,4166.1,4166.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761660959644,3.2464,4166.1,4166.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761660959950,3.357,4166.1,4166.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660960148,3.3589927,4166.1,4166.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660960553,3.2869927,4166.1,4166.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761660960747,3.3589927,4166.1,4166.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761660961254,3.3589927,4166.1,4166.0,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761660961549,0.0019927,4166.1,4166.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761660961953,0.0019927,4166.1,4166.0,0.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761660962251,3.2078,4166.7,4166.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761660963058,3.21005071,4166.7,4166.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761660964956,3.2078,4167.2,4167.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761660965554,3.2455,4167.2,4167.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761660965956,3.2455,4167.2,4167.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761660965957,3.24790611,4167.2,4167.1,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761660966253,3.21020611,4167.2,4167.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761660971170,3.24850611,4167.2,4167.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761660971459,3.21020611,4167.2,4167.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761660972461,3.24850611,4167.2,4167.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761660973059,0.0766,4167.1,4166.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761660973359,0.0766,4167.1,4166.4,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761660973360,0.1149,4166.5,4166.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761660973555,0.0766,4166.1,4166.0,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761660973956,44.0078,4166.7,4166.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761660974164,44.0078,4166.7,4166.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761660974165,0.0383,4166.2,4166.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761660974555,0.04856232,4166.2,4166.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761660976262,0.01026232,4166.2,4166.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761660977156,0.08686232,4166.2,4166.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761660977360,0.08686232,4166.2,4165.7,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761660977662,0.0766,4165.8,4165.7,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761660977966,0.0766,4165.8,4165.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761660978257,0.0383,4165.4,4165.3,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761660978655,3.2078,4165.6,4165.5,0.42273768]
["bitfinex-derivatives","ETHF0:USTF0",1761660978853,3.2078,4165.6,4165.5,0.76043768]
["bitfinex-derivatives","ETHF0:USTF0",1761660979050,3.305,4165.6,4165.5,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761660979249,3.305,4165.6,4165.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761660979250,0.0972,4165.3,4165.2,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761660979461,0.0972,4164.9,4164.8,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1761660979660,0.0972,4164.9,4164.8,0.22460021]
["bitfinex-derivatives","ETHF0:USTF0",1761660979857,0.2178,4164.9,4164.8,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1761660980065,41.0178,4164.9,4164.8,0.00260021]
["bitfinex-derivatives","ETHF0:USTF0",1761660980661,0.0972,4163.8,4163.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761660980858,0.0972,4163.8,4163.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761660980859,0.0486,4163.5,4163.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761660981164,0.0972,4163.5,4163.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761660981656,0.00301483,4163.5,4163.4,0.9093202]
["bitfinex-derivatives","ETHF0:USTF0",1761660981859,0.00301483,4163.5,4163.4,0.9813202]
["bitfinex-derivatives","ETHF0:USTF0",1761660982062,1.483e-05,4163.5,4163.4,0.9813202]
["bitfinex-derivatives","ETHF0:USTF0",1761660982463,1.483e-05,4163.5,4163.4,0.9093202]
["bitfinex-derivatives","ETHF0:USTF0",1761660983555,1.483e-05,4163.5,4163.4,0.9813202]
["bitfinex-derivatives","ETHF0:USTF0",1761660983759,1.483e-05,4163.5,4163.4,0.9093202]
["bitfinex-derivatives","ETHF0:USTF0",1761660984056,3.2078,4164.1,4164.0,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761660984257,3.2078,4164.7,4164.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761660985161,3.20948166,4164.7,4164.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761660985865,3.26108166,4164.7,4164.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761660987452,0.00168166,4164.7,4164.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761660987653,0.00168166,4164.7,4164.6,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761660988362,0.00168166,4164.7,4164.6,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761660988758,3.2078,4165.2,4165.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761660989764,3.2105133,4165.2,4165.1,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761660991170,3.2621133,4165.2,4165.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761660991363,3.3857133,4165.2,4165.1,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761660991564,0.1032,4165.1,4165.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761660991767,0.1752,4165.1,4165.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761660992068,0.1032,4165.1,4165.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761660992669,0.1752,4165.1,4165.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1761660992968,0.1752,4165.1,4164.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761660993370,0.072,4165.0,4164.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761660993565,3.2105133,4165.2,4164.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761660993963,3.2621133,4165.2,4164.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761660994462,0.1028,4164.0,4163.9,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761660994767,0.1028,4163.6,4163.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761660995175,3.3106,4163.6,4163.5,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761660995374,3.3106,4163.6,4163.4,0.3393202]
["bitfinex-derivatives","ETHF0:USTF0",1761660995375,0.1028,4163.5,4163.4,0.3393202]
["bitfinex-derivatives","ETHF0:USTF0",1761660995669,0.1028,4163.5,4163.4,0.0020202]
["bitfinex-derivatives","ETHF0:USTF0",1761660995973,0.1748,4163.5,4163.4,0.0020202]
["bitfinex-derivatives","ETHF0:USTF0",1761660996374,0.2262,4163.5,4163.4,0.0020202]
["bitfinex-derivatives","ETHF0:USTF0",1761660996574,0.1028,4163.5,4163.4,0.3393202]
["bitfinex-derivatives","ETHF0:USTF0",1761660997267,0.1748,4163.5,4163.4,0.3393202]
["bitfinex-derivatives","ETHF0:USTF0",1761660997772,3.2078,4163.6,4163.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761661002274,3.2592,4163.6,4163.5,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761661002974,3.2078,4164.2,4163.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761661003276,3.2078,4164.2,4164.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761661003474,3.2592,4164.2,4164.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761661003673,3.2078,4164.2,4164.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761661004275,3.2592,4164.2,4164.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761661005469,3.3826,4164.2,4164.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761661005774,3.3106,4164.2,4164.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761661006171,3.3826,4164.2,4164.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761661006373,3.3106,4164.2,4164.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761661007068,3.2078,4164.2,4164.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761661008770,3.2592,4164.2,4164.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761661009374,41.66176218,4165.2,4164.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761661009375,3.2592,4164.7,4164.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761661009878,3.362,4164.7,4164.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761661010075,0.0514,4164.2,4164.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761661010475,0.0514,4164.2,4164.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761661011476,3.2078,4164.7,4164.1,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761661011671,3.2078,4164.7,4164.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761661011877,0.0514,4164.3,4164.2,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761661012181,0.0514,4164.3,4164.2,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761661012586,3.3106,4164.7,4164.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761661013185,3.3106,4164.7,4164.6,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761661014080,3.3826,4164.7,4164.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761661014284,3.3826,4164.7,4164.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761661014285,0.0514,4164.2,4164.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761661014581,3.3106,4164.2,4164.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761661014984,3.3106,4164.2,4164.1,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761661015380,3.3106,4164.2,4164.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761661016085,3.3106,4164.2,4164.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761661017081,3.3106,4164.2,4164.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761661017883,3.2078,4164.7,4164.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1761661018086,3.2078,4164.7,4164.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761661018587,0.1028,4164.6,4164.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761661019083,0.1028,4164.6,4164.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761661019292,0.1028,4164.6,4164.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761661019293,0.1028,4164.1,4164.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761661019483,0.1028,4164.1,4164.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761661019684,0.0514,4164.1,4164.0,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761661019884,0.0514,4164.1,4164.0,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761661020577,3.2078,4164.7,4164.1,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761661020789,0.1028,4164.6,4164.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761661021187,0.1028,4164.6,4164.5,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761661021380,0.0514,4164.6,4164.5,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1761661021578,0.0514,4164.6,4164.5,1.36226]
["bitfinex-derivatives","ETHF0:USTF0",1761661021886,3.2078,4164.7,4164.6,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761661022480,3.3826,4164.7,4164.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761661022687,0.0514,4164.3,4164.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761661022884,0.1028,4164.3,4164.2,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761661023085,0.1542,4164.1,4163.4,0.98572396]
["bitfinex-derivatives","ETHF0:USTF0",1761661023285,0.1028,4163.5,4163.4,0.9320202]
["bitfinex-derivatives","ETHF0:USTF0",1761661023888,3.2078,4164.1,4163.4,0.9320202]
["bitfinex-derivatives","ETHF0:USTF0",1761661024191,3.3106,4164.1,4164.0,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761661024991,3.3106,4164.1,4164.0,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1761661025492,3.2595,4164.1,4164.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761661025680,3.3629,4164.1,4163.7,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761661025884,3.2595,4164.1,4164.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761661027287,3.2595,4164.1,4163.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761661027288,0.0517,4163.6,4163.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761661027594,0.1034,4163.6,4163.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761661027797,0.0517,4163.6,4163.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761661028087,0.1031,4163.6,4163.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761661028295,3.3106,4164.1,4164.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761661028889,3.3106,4164.1,4164.0,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761661029890,0.1028,4163.8,4163.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761661030093,0.1028,4163.5,4163.4,0.1380202]
["bitfinex-derivatives","ETHF0:USTF0",1761661030289,3.362,4163.5,4163.4,0.1380202]
["bitfinex-derivatives","ETHF0:USTF0",1761661030589,3.434,4163.5,4163.4,0.0020202]
["bitfinex-derivatives","ETHF0:USTF0",1761661031983,0.1028,4162.6,4162.5,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761661032490,3.2078,4163.0,4162.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761661032689,0.85904888,4163.6,4162.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761661032690,3.2078,4163.5,4163.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761661032891,3.2592,4163.5,4163.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761661033085,3.2078,4163.5,4163.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761661034594,3.3106,4163.5,4163.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1761661034786,3.3106,4163.5,4163.0,0.00180733]
["bitfinex-derivatives","ETHF0:USTF0",1761661034787,0.0514,4163.1,4163.0,0.44940733]
["bitfinex-derivatives","ETHF0:USTF0",1761661035395,0.0514,4163.1,4163.0,0.79590733]
["bitfinex-derivatives","ETHF0:USTF0",1761661035596,3.2078,4163.5,4163.0,0.79590733]
["bitfinex-derivatives","ETHF0:USTF0",1761661035597,3.2078,4163.5,4163.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761661036195,0.0514,4164.3,4163.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761661036196,3.2078,4164.0,4163.4,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761661036387,3.2078,4164.0,4163.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761661036591,3.2078,4164.0,4163.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761661037896,3.3106,4164.0,4163.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761661038096,3.434,4164.0,4163.9,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761661038300,0.0514,4163.6,4163.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761661038918,0.1028,4163.6,4163.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761661039416,0.1028,4163.6,4163.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761661039616,0.0514,4163.6,4163.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761661040013,0.1028,4163.6,4163.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761661040925,0.1748,4163.6,4163.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761661041415,0.1028,4163.6,4163.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761661042118,0.1028,4163.6,4163.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761661042414,3.2078,4164.0,4163.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761661042620,3.2592,4164.0,4163.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761661043120,44.1106,4164.0,4163.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761661043515,3.3106,4164.0,4163.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761661044016,3.2078,4164.0,4163.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761661044226,3.2078,4164.0,4163.9,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1761661045418,3.2078,4164.5,4163.9,1.22642]
["bitfinex-derivatives","ETHF0:USTF0",1761661045624,3.2592,4164.5,4164.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761661045925,3.2078,4164.5,4164.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761661046418,3.2592,4164.5,4164.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761661046920,3.2078,4164.5,4164.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761661047523,3.2592,4165.0,4164.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761661047719,3.2078,4165.0,4164.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761661047918,0.0027133,4165.2,4165.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761661050823,3.2078,4166.5,4166.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761661051023,3.2078,4166.5,4166.4,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761661051325,3.2078,4167.1,4167.0,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761661051917,3.20977797,4167.1,4167.0,0.92811233]
["bitfinex-derivatives","ETHF0:USTF0",1761661052321,0.00197797,4167.1,4167.0,0.92811233]
["bitfinex-derivatives","ETHF0:USTF0",1761661052628,3.2078,4167.6,4167.0,0.92811233]
["bitfinex-derivatives","ETHF0:USTF0",1761661052629,0.2256,4168.1,4168.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761661052931,0.5433,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661053225,0.3177,4168.6,4168.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761661053426,0.31966599,4168.6,4168.0,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761661054318,0.5691,4168.1,4168.0,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761661054523,0.3435,4168.0,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661054720,0.5625,4167.4,4167.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1761661055926,0.7763,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661056229,0.7763,4167.1,4167.0,0.00241233]
["bitfinex-derivatives","ETHF0:USTF0",1761661056728,0.8483,4167.1,4167.0,0.00241233]
["bitfinex-derivatives","ETHF0:USTF0",1761661057024,0.7763,4167.1,4167.0,0.00241233]
["bitfinex-derivatives","ETHF0:USTF0",1761661057226,0.7763,4166.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661057525,0.3435,4166.3,4166.2,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1761661057730,0.3435,4166.6,4166.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661058031,0.1323,4167.0,4166.5,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761661058230,0.3435,4166.9,4166.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661058429,0.5625,4166.9,4166.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661058828,0.1323,4167.0,4166.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661059135,0.3435,4167.5,4166.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661059838,0.3435,4167.5,4166.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761661060127,3.11034187,4167.6,4167.5,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1761661060333,0.3435,4168.5,4168.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761661061333,0.5625,4168.1,4168.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761661061533,0.5625,4168.1,4168.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661061729,0.3435,4168.1,4168.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661061934,0.34546599,4168.6,4168.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661063031,0.5625,4168.1,4168.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761661063235,0.4328,4168.1,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661063436,0.3435,4168.0,4167.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661063631,0.3435,4168.0,4167.9,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1761661063838,0.5625,4168.0,4167.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661064229,0.6948,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661064428,0.6948,4167.6,4167.5,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1761661064624,0.9086,4167.6,4167.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661064830,0.7763,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661065337,0.9086,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661065634,0.7763,4166.6,4166.5,0.00259445]
["bitfinex-derivatives","ETHF0:USTF0",1761661068637,0.7763,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661069042,0.7763,4165.9,4165.8,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1761661069433,0.7763,4165.9,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661069635,0.7763,4165.9,4165.8,3.20982337]
["bitfinex-derivatives","ETHF0:USTF0",1761661069834,0.8483,4165.9,4165.8,3.20982337]
["bitfinex-derivatives","ETHF0:USTF0",1761661070139,0.7763,4165.9,4165.8,3.20982337]
["bitfinex-derivatives","ETHF0:USTF0",1761661070946,0.8483,4165.9,4165.8,3.20982337]
["bitfinex-derivatives","ETHF0:USTF0",1761661071647,0.7763,4165.9,4165.8,3.20982337]
["bitfinex-derivatives","ETHF0:USTF0",1761661072645,0.7763,4165.9,4165.8,3.42502337]
["bitfinex-derivatives","ETHF0:USTF0",1761661073037,0.3435,4166.3,4165.9,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761661073345,3.2078,4166.7,4166.3,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661073644,0.3435,4166.6,4166.5,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661073945,0.5625,4167.0,4166.9,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1761661074152,0.5625,4167.0,4166.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1761661074153,0.3435,4167.2,4167.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661074344,0.7763,4167.0,4166.4,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1761661074549,0.9086,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661074745,0.6948,4166.4,4166.3,3.423]
["bitfinex-derivatives","ETHF0:USTF0",1761661075344,0.3435,4166.4,4166.3,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761661075539,0.3435,4166.4,4166.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1761661075741,0.219,4165.9,4165.8,0.00202337]
["bitfinex-derivatives","ETHF0:USTF0",1761661076042,0.5625,4165.9,4165.8,0.21722337]
["bitfinex-derivatives","ETHF0:USTF0",1761661076237,0.6948,4166.4,4166.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761661077739,0.5625,4165.9,4165.8,0.00202337]
["bitfinex-derivatives","ETHF0:USTF0",1761661077945,0.7763,4165.9,4165.8,0.00202337]
["bitfinex-derivatives","ETHF0:USTF0",1761661078145,0.3435,4165.9,4165.8,0.44022337]
["bitfinex-derivatives","ETHF0:USTF0",1761661078450,0.3435,4166.3,4165.9,0.2992]
["bitfinex-derivatives","ETHF0:USTF0",1761661079348,0.5625,4166.3,4166.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761661079744,0.5625,4166.3,4166.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661079745,0.3435,4166.3,4166.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661079952,0.5625,4166.3,4166.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761661081349,0.4328,4165.9,4165.8,0.00202337]
["bitfinex-derivatives","ETHF0:USTF0",1761661081552,0.7763,4165.9,4165.8,0.00202337]
["bitfinex-derivatives","ETHF0:USTF0",1761661082848,0.8483,4165.9,4165.8,0.00202337]
["bitfinex-derivatives","ETHF0:USTF0",1761661083146,0.219,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661083351,0.3435,4164.8,4164.7,3.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761661083650,0.3435,4165.1,4165.0,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761661083849,0.3435,4165.5,4165.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761661084146,0.56512882,4165.5,4165.4,0.21825453]
["bitfinex-derivatives","ETHF0:USTF0",1761661084450,0.77892882,4165.5,4165.4,0.21825453]
["bitfinex-derivatives","ETHF0:USTF0",1761661084649,0.34612882,4165.5,4165.4,0.44055453]
["bitfinex-derivatives","ETHF0:USTF0",1761661084859,0.00262882,4165.5,4165.4,1.17221453]
["bitfinex-derivatives","ETHF0:USTF0",1761661085047,0.55102882,4165.5,4165.4,0.44055453]
["bitfinex-derivatives","ETHF0:USTF0",1761661085243,0.55102882,4165.5,4165.4,0.87271453]
["bitfinex-derivatives","ETHF0:USTF0",1761661085541,0.00262882,4165.5,4165.4,0.74005453]
["bitfinex-derivatives","ETHF0:USTF0",1761661086144,0.00262882,4165.5,4165.4,0.81205453]
["bitfinex-derivatives","ETHF0:USTF0",1761661086353,0.31962882,4165.5,4165.4,0.74005453]
["bitfinex-derivatives","ETHF0:USTF0",1761661086549,0.55102882,4165.5,4165.4,0.21825453]
["bitfinex-derivatives","ETHF0:USTF0",1761661086744,0.76872882,4165.5,4165.4,0.00305453]
["bitfinex-derivatives","ETHF0:USTF0",1761661088959,0.76872882,4165.5,4165.4,0.23015453]
["bitfinex-derivatives","ETHF0:USTF0",1761661089158,0.00262882,4165.5,4165.4,0.74725453]
["bitfinex-derivatives","ETHF0:USTF0",1761661089653,0.00262882,4165.5,4165.4,4.02705453]
["bitfinex-derivatives","ETHF0:USTF0",1761661090959,0.33592882,4165.5,4165.4,3.65605453]
["bitfinex-derivatives","ETHF0:USTF0",1761661091256,0.79422882,4165.5,4165.4,0.00305453]
["bitfinex-derivatives","ETHF0:USTF0",1761661091859,0.00262882,4165.5,4165.4,0.73615453]
["bitfinex-derivatives","ETHF0:USTF0",1761661092550,0.79422882,4165.5,4165.4,0.00305453]
["bitfinex-derivatives","ETHF0:USTF0",1761661093158,0.79422882,4165.5,4165.4,0.21905453]
["bitfinex-derivatives","ETHF0:USTF0",1761661093547,0.79422882,4165.5,4165.4,0.00305453]
["bitfinex-derivatives","ETHF0:USTF0",1761661097261,0.86622882,4165.5,4165.4,0.00305453]
["bitfinex-derivatives","ETHF0:USTF0",1761661097656,0.79422882,4165.5,4165.4,0.00305453]
["bitfinex-derivatives","ETHF0:USTF0",1761661097858,41.59422882,4165.5,4165.4,0.00305453]
["bitfinex-derivatives","ETHF0:USTF0",1761661098051,0.56442882,4165.5,4165.4,0.43715453]
["bitfinex-derivatives","ETHF0:USTF0",1761661098261,0.00262882,4165.5,4165.4,4.44811453]
["bitfinex-derivatives","ETHF0:USTF0",1761661098451,0.9239,4166.4,4166.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761661098858,0.3333,4166.4,4166.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761661099055,3.2078,4166.5,4166.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761661099253,3.5411,4166.5,4166.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761661099466,0.3357315,4166.5,4166.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761661099764,0.3357315,4166.5,4166.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761661099956,0.5642315,4166.5,4166.4,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761661100157,0.5618,4166.0,4165.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761661100567,0.3333,4166.3,4166.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761661100763,0.3333,4166.3,4166.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761661101155,0.0024315,4166.5,4166.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761661101156,0.0024315,4166.5,4166.2,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761661101361,0.3357315,4166.5,4166.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761661101658,0.3333,4166.3,4165.9,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761661101860,0.5618,4166.0,4165.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761661102059,0.3333,4166.0,4165.9,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761661102263,0.5618,4166.0,4165.9,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761661103470,0.7916,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661104870,0.7916,4166.0,4165.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761661105666,0.7916,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661105867,0.8636,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661106072,0.7916,4166.0,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661106366,0.7916,4166.0,4165.9,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761661106670,0.4635,4166.4,4166.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761661107171,0.692,4166.4,4166.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761661107368,0.3333,4166.3,4166.0,0.299]
["bitfinex-derivatives","ETHF0:USTF0",1761661107567,0.36,4166.4,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661107568,0.3333,4166.2,4166.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761661107870,0.0024315,4166.5,4166.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761661108264,0.0024315,4166.5,4166.4,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1761661108469,0.0024315,4166.5,4166.4,4.50716]
["bitfinex-derivatives","ETHF0:USTF0",1761661108868,0.0024315,4166.5,4166.4,4.57916]
["bitfinex-derivatives","ETHF0:USTF0",1761661109064,3.9019,4167.6,4167.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761661109364,3.2078,4167.6,4167.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761661109765,3.5411,4167.6,4167.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761661110079,0.00177861,4167.6,4167.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761661110269,0.98924888,4168.8,4168.3,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761661110467,0.3333,4168.7,4168.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761661110778,0.5618,4168.7,4168.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761661111069,40.8,4169.2,4168.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761661111269,0.5618,4169.1,4169.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761661111464,0.5618,4168.7,4168.6,0.21811046]
["bitfinex-derivatives","ETHF0:USTF0",1761661112366,0.7916,4168.7,4168.6,0.21811046]
["bitfinex-derivatives","ETHF0:USTF0",1761661113366,0.3333,4168.7,4168.6,0.43621046]
["bitfinex-derivatives","ETHF0:USTF0",1761661113568,0.33583322,4169.2,4169.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761661113776,0.00253322,4169.2,4169.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761661113965,0.00253322,4169.2,4169.1,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761661114276,0.00253322,4169.2,4169.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761661115172,0.00253322,4169.2,4169.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761661115372,0.00253322,4169.2,4169.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1761661116075,0.00253322,4169.2,4169.1,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761661116276,40.8,4171.0,4169.0,0.43179]
["bitfinex-derivatives","ETHF0:USTF0",1761661116277,0.3364,4171.3,4171.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761661116483,0.3364,4171.7,4171.2,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1761661116777,0.5486,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661117081,0.7749,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661117282,0.3364,4171.2,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661117488,0.9049,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661118373,0.6405,4170.6,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661118575,0.5486,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661118879,0.3364,4170.2,4169.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761661119078,0.2122,4169.9,4169.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761661119279,0.5486,4169.8,4169.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761661119484,0.13167818,4171.3,4169.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761661119485,0.3364,4172.4,4171.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761661119778,0.2122,4172.5,4172.4,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761661120079,0.28417836,4172.5,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661120280,0.4385,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661120469,0.21474092,4172.4,4172.3,3.78622187]
["bitfinex-derivatives","ETHF0:USTF0",1761661120672,0.07451928,4172.4,4172.3,3.99802187]
["bitfinex-derivatives","ETHF0:USTF0",1761661120970,0.51301928,4172.4,4172.3,3.21082187]
["bitfinex-derivatives","ETHF0:USTF0",1761661121577,0.84941928,4172.4,4172.3,3.21082187]
["bitfinex-derivatives","ETHF0:USTF0",1761661121782,0.92141928,4172.4,4172.3,3.21082187]
["bitfinex-derivatives","ETHF0:USTF0",1761661122272,0.84941928,4172.4,4172.3,3.21082187]
["bitfinex-derivatives","ETHF0:USTF0",1761661122472,0.28671928,4172.4,4172.3,3.44082187]
["bitfinex-derivatives","ETHF0:USTF0",1761661122673,0.07451928,4172.4,4172.3,3.78622187]
["bitfinex-derivatives","ETHF0:USTF0",1761661122875,0.07451928,4172.4,4172.3,3.99802187]
["bitfinex-derivatives","ETHF0:USTF0",1761661124386,0.00254092,4172.4,4172.3,3.99802187]
["bitfinex-derivatives","ETHF0:USTF0",1761661125081,0.3364,4173.3,4173.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761661125379,0.2122,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661125579,0.5486,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661125778,0.62057836,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661125975,0.62295805,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661126284,0.07435805,4172.8,4172.7,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761661127390,0.3364,4172.7,4172.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761661127687,0.21457969,4172.8,4172.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761661127876,0.55097969,4172.8,4172.7,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761661128079,0.62295805,4172.8,4172.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761661128278,0.7749,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661128479,0.28417836,4172.7,4172.6,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761661128673,0.28417836,4172.7,4172.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761661128674,0.07197836,4172.7,4172.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761661128878,0.00237969,4172.8,4172.6,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761661128879,0.00237969,4172.8,4172.7,0.9252]
["bitfinex-derivatives","ETHF0:USTF0",1761661129278,0.5486,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661129482,0.62057836,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661129879,0.97687836,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661130086,1.04887836,4172.7,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661130280,0.3364,4172.7,4172.6,3.71122164]
["bitfinex-derivatives","ETHF0:USTF0",1761661130482,0.4385,4172.7,4172.6,3.13582164]
["bitfinex-derivatives","ETHF0:USTF0",1761661130785,0.9049,4172.7,4172.6,3.13582164]
["bitfinex-derivatives","ETHF0:USTF0",1761661130989,0.8469,4172.7,4172.6,3.13582164]
["bitfinex-derivatives","ETHF0:USTF0",1761661131181,0.2122,4172.7,4172.6,3.92302164]
["bitfinex-derivatives","ETHF0:USTF0",1761661131487,0.9769,4172.7,4172.6,3.13582164]
["bitfinex-derivatives","ETHF0:USTF0",1761661131687,0.8469,4172.7,4172.6,3.13582164]
["bitfinex-derivatives","ETHF0:USTF0",1761661131888,0.00237969,4172.8,4172.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761661132289,0.7749,4172.7,4172.6,3.13582164]
["bitfinex-derivatives","ETHF0:USTF0",1761661132486,0.9049,4172.7,4172.6,3.13582164]
["bitfinex-derivatives","ETHF0:USTF0",1761661132684,0.9769,4172.7,4172.6,3.13582164]
["bitfinex-derivatives","ETHF0:USTF0",1761661133490,0.9049,4172.7,4172.6,3.13582164]
["bitfinex-derivatives","ETHF0:USTF0",1761661133689,41.5749,4172.7,4172.6,3.36582164]
["bitfinex-derivatives","ETHF0:USTF0",1761661134382,41.7769,4172.7,4172.6,3.13582164]
["bitfinex-derivatives","ETHF0:USTF0",1761661134590,0.7749,4172.4,4172.3,0.00302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661135685,0.8469,4172.4,4172.3,0.00302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661135885,0.7749,4172.4,4172.3,0.00302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661136187,41.5749,4172.4,4172.3,0.00302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661136384,41.5749,4172.4,4172.3,0.23302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661136683,40.8,4172.4,4172.3,0.79022187]
["bitfinex-derivatives","ETHF0:USTF0",1761661137080,41.1364,4172.4,4172.3,0.44482187]
["bitfinex-derivatives","ETHF0:USTF0",1761661137290,41.1364,4172.4,4172.3,0.23302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661137990,41.1364,4172.4,4172.3,0.57842187]
["bitfinex-derivatives","ETHF0:USTF0",1761661138185,41.2084,4172.4,4172.3,0.00302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661138392,41.1364,4172.4,4172.3,0.00302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661138691,41.2084,4172.4,4172.3,0.00302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661139892,41.1364,4172.4,4172.3,0.00302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661141489,0.00237969,4172.8,4172.7,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761661141787,0.77727969,4172.8,4172.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761661141991,0.00237969,4172.8,4172.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761661142596,0.55097969,4172.8,4172.7,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761661142993,0.77727969,4172.8,4172.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761661143188,0.7749,4172.4,4172.3,0.23302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661143389,0.33877969,4172.8,4172.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761661143588,0.77727969,4172.8,4172.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761661143793,0.5486,4172.4,4172.3,0.57842187]
["bitfinex-derivatives","ETHF0:USTF0",1761661143984,0.2122,4172.4,4172.3,0.79022187]
["bitfinex-derivatives","ETHF0:USTF0",1761661144391,0.9769,4172.4,4172.3,0.00302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661145293,0.7749,4172.4,4172.3,0.56732187]
["bitfinex-derivatives","ETHF0:USTF0",1761661145593,41.5749,4172.4,4172.3,0.56732187]
["bitfinex-derivatives","ETHF0:USTF0",1761661146187,41.2385,4172.4,4172.3,0.78592187]
["bitfinex-derivatives","ETHF0:USTF0",1761661146391,41.5751,4172.4,4172.3,0.78592187]
["bitfinex-derivatives","ETHF0:USTF0",1761661146588,41.5751,4172.4,4172.3,0.45222187]
["bitfinex-derivatives","ETHF0:USTF0",1761661146789,41.5751,4172.4,4172.3,0.23362187]
["bitfinex-derivatives","ETHF0:USTF0",1761661146984,41.7722,4172.4,4172.3,0.00302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661147694,42.63124888,4172.4,4172.3,0.00302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661148197,41.7722,4172.4,4172.3,0.00302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661148398,41.7002,4172.4,4172.3,0.00302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661149286,41.7722,4172.4,4172.3,0.00302187]
["bitfinex-derivatives","ETHF0:USTF0",1761661149491,0.5548,4171.5,4171.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761661149687,0.5548,4172.0,4171.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761661149892,0.7715,4172.0,4171.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761661150390,1.41603202,4172.2,4172.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761661150592,0.5548,4172.2,4172.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761661151597,0.86123202,4172.3,4172.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761661152100,1.41603202,4172.5,4172.4,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761661152297,1.41603202,4172.5,4172.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761661152493,0.5548,4172.5,4172.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761661152895,1.41603202,4172.5,4172.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761661154393,0.86361171,4172.8,4172.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761661154599,0.8996,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661155193,0.7715,4172.4,4172.3,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761661155392,0.8996,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661155592,1.76059789,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661155798,1.83259789,4172.4,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661156192,0.072,4172.6,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661156398,0.072,4172.6,4172.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661156599,1.12444593,4172.7,4172.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661156800,3.2798,4172.6,4172.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761661157097,3.2078,4172.6,4172.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661157499,3.2798,4172.6,4172.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661158197,3.2078,4172.6,4172.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761661158501,0.072,4172.5,4172.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761661158698,3.2078,4172.6,4172.4,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761661158901,3.2078,4172.6,4172.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661159301,3.2078,4172.6,4172.5,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1761661159802,3.2078,4172.6,4172.5,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661162001,3.2078,4172.6,4172.4,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761661162200,0.072,4172.5,4172.0,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661162400,3.2798,4172.6,4172.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661162600,0.072,4172.5,4172.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661163002,3.2078,4172.6,4172.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661163203,0.072,4172.5,4172.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661163403,3.2078,4172.6,4172.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761661163714,3.2078,4172.6,4172.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761661164004,3.2078,4172.6,4172.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761661164215,3.2078,4172.6,4172.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761661164509,3.2078,4172.6,4172.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761661164809,3.2078,4172.6,4172.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1761661165503,3.2078,4172.6,4172.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761661165706,3.2078,4172.6,4172.5,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1761661166007,0.00237969,4172.8,4172.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761661166212,0.00237969,4172.8,4172.7,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761661166711,1.71915353,4173.9,4173.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761661166902,3.2078,4174.1,4173.6,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661167104,1.71915353,4174.3,4173.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761661167105,3.2078,4173.7,4173.5,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761661167302,40.8,4173.8,4173.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761661167303,44.0078,4173.8,4173.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761661167503,44.0078,4173.8,4173.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661167698,44.08226669,4173.8,4173.7,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661167904,44.08226669,4173.8,4173.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761661168212,0.072,4173.7,4173.3,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661168399,0.072,4173.7,4173.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761661168704,3.2078,4173.3,4172.6,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761661169104,0.072,4173.2,4172.6,3.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761661169501,3.2078,4173.3,4172.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761661169707,3.2078,4173.3,4173.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661169904,0.072,4173.2,4172.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661170313,0.072,4173.1,4172.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661170514,3.2078,4173.3,4172.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661171405,3.2078,4173.3,4173.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761661171611,3.2078,4173.3,4173.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661172216,3.2798,4173.3,4173.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661172517,3.2078,4173.3,4173.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761661173110,3.2078,4173.3,4173.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1761661173611,3.2078,4173.3,4173.2,0.8192]
["bitfinex-derivatives","ETHF0:USTF0",1761661174007,3.2078,4173.3,4173.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761661174724,3.2798,4173.3,4173.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661175018,3.2078,4173.3,4173.2,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761661175818,3.2078,4173.3,4173.2,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761661176019,3.2078,4173.3,4173.2,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761661176516,3.2078,4173.3,4172.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661176715,3.2078,4173.3,4172.8,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661177020,40.80246669,4173.8,4172.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761661177021,40.80246669,4173.8,4173.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761661177210,40.80246669,4173.8,4173.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761661177411,40.80246669,4173.8,4173.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761661177730,40.80246669,4173.8,4173.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661178421,40.80246669,4173.8,4173.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761661178621,40.80246669,4173.8,4173.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661179219,40.80246669,4173.8,4173.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761661179419,40.80246669,4173.8,4173.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761661179726,40.80246669,4173.8,4173.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661180122,40.87446669,4173.8,4173.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761661180317,40.87446669,4173.8,4173.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661180523,40.80246669,4173.8,4173.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661181116,40.87446669,4173.8,4173.6,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661181316,44.08226669,4173.8,4173.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661181519,0.072,4173.7,4173.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661181721,0.072,4173.7,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661181922,0.072,4173.6,4173.1,3.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761661182119,0.072,4173.7,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661182321,3.2078,4173.3,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661183723,3.2078,4173.3,4173.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761661183924,3.2078,4173.3,4173.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761661184124,3.2078,4173.3,4173.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761661184323,3.2078,4173.3,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661184624,3.2798,4173.3,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661184824,3.2078,4173.3,4173.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761661185035,3.2078,4173.3,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661185227,3.2078,4173.3,4173.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761661185420,3.2078,4173.3,4173.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761661185615,3.2078,4173.3,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661185823,3.2078,4173.3,4173.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761661186128,3.2078,4173.3,4173.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761661187425,3.2078,4173.3,4173.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761661188025,3.2798,4173.3,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661188228,3.2078,4173.3,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661188427,3.2798,4173.3,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661188928,3.2078,4173.3,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661190128,3.2078,4173.3,4173.2,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761661190732,3.2078,4173.3,4173.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761661190928,3.2078,4173.3,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661191227,3.2078,4173.3,4173.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761661194126,44.87094494,4173.8,4173.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761661194329,44.87094494,4173.8,4173.7,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761661194633,44.87094494,4173.8,4173.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761661195434,44.87094494,4173.8,4173.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661196235,44.01026669,4173.8,4173.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661196436,0.86147726,4173.6,4173.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761661196739,0.86147726,4173.6,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661196935,0.86153248,4173.4,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661199636,3.2078,4173.3,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661199837,3.2798,4173.3,4173.2,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661200036,3.2798,4173.3,4172.7,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661200233,0.86174537,4173.1,4172.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761661200535,0.86174537,4173.1,4173.0,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1761661200734,0.86174537,4173.2,4173.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761661200932,0.86174537,4173.2,4173.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761661200933,41.66174537,4173.2,4173.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761661201137,40.8,4173.2,4173.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761661201338,40.8,4173.2,4173.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761661201536,41.66174537,4173.2,4173.1,0.3407]
["bitfinex-derivatives","ETHF0:USTF0",1761661203541,41.66174537,4173.2,4173.1,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761661203843,41.66174537,4173.2,4173.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761661204342,40.8,4173.2,4173.1,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761661204540,40.8,4173.2,4173.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1761661204736,0.86174537,4173.5,4173.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761661205045,1.29190235,4173.7,4173.4,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761661205046,0.86174537,4173.7,4173.6,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761661205343,41.66174537,4173.7,4173.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761661206145,40.8,4173.7,4173.6,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761661206343,0.00246669,4173.8,4173.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761661206543,0.00246669,4173.8,4173.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761661206938,40.80246669,4173.8,4173.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761661207539,0.00246669,4173.8,4173.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761661208845,0.00246669,4173.8,4173.7,4.1161]
["bitfinex-derivatives","ETHF0:USTF0",1761661209046,0.00246669,4173.8,4173.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1761661210249,3.2078,4174.8,4174.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761661210542,3.2078,4174.8,4174.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761661210743,1.29190235,4175.4,4175.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661211048,44.0078,4175.4,4175.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661211248,44.01036946,4175.4,4175.3,0.34086949]
["bitfinex-derivatives","ETHF0:USTF0",1761661211542,4.49970235,4176.3,4175.3,0.43349949]
["bitfinex-derivatives","ETHF0:USTF0",1761661211737,3.2078,4176.3,4176.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661211939,0.3345,4176.4,4176.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661212141,0.7739,4176.9,4176.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661212544,40.80248919,4176.9,4176.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761661212744,0.7739,4176.6,4176.5,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761661213042,40.80248919,4176.9,4176.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661213244,0.00248919,4176.9,4176.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761661213447,0.00248919,4176.9,4176.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661213648,0.00248919,4176.9,4176.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761661213849,0.22238919,4176.9,4176.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761661214045,0.00248919,4176.9,4176.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761661215056,0.22238919,4176.9,4176.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761661215451,0.00248919,4176.9,4176.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761661216048,0.22238919,4176.9,4176.8,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761661216256,0.55648919,4176.9,4176.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661216450,0.77638919,4176.9,4176.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661216751,0.77638919,4176.9,4176.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661216946,0.22238919,4176.9,4176.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661217342,0.77638919,4176.9,4176.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661217750,0.77638919,4176.9,4176.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661218251,0.44188919,4176.9,4176.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661218850,0.4394,4175.9,4175.8,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761661219045,0.7739,4175.4,4175.3,0.56096949]
["bitfinex-derivatives","ETHF0:USTF0",1761661219357,0.4394,4175.4,4175.3,0.77476949]
["bitfinex-derivatives","ETHF0:USTF0",1761661219550,0.2199,4175.7,4175.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661219751,0.3345,4176.1,4175.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761661219952,0.7739,4176.1,4176.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661220552,41.5739,4176.1,4176.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661220748,0.5544,4175.6,4175.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661220953,0.7739,4175.6,4175.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661221153,0.4394,4175.6,4175.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661221356,0.2199,4175.6,4175.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661221546,0.7739,4175.7,4175.6,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661221750,0.7739,4175.5,4175.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661221947,0.7739,4175.5,4175.4,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761661222150,0.7739,4175.4,4175.3,3.21016949]
["bitfinex-derivatives","ETHF0:USTF0",1761661222350,4.1192,4175.4,4175.3,0.00236949]
["bitfinex-derivatives","ETHF0:USTF0",1761661222654,4.1192,4175.4,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661222655,0.7739,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661222856,41.5739,4174.9,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661223052,0.7739,4174.4,4174.3,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761661223451,0.5544,4174.8,4174.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661223651,0.7739,4174.8,4174.7,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661223856,0.2199,4174.4,4174.3,3.64381215]
["bitfinex-derivatives","ETHF0:USTF0",1761661224054,0.4394,4174.4,4174.3,3.64381215]
["bitfinex-derivatives","ETHF0:USTF0",1761661224258,0.2199,4175.5,4175.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661224461,0.2199,4175.6,4175.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661224654,0.7739,4175.6,4175.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661224854,41.5739,4175.6,4175.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661225051,41.2394,4175.6,4175.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661225259,41.5739,4175.6,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661225457,0.7739,4175.5,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661225652,0.7739,4175.2,4175.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661226464,40.8,4175.6,4175.5,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661226662,0.2199,4176.0,4175.9,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661226964,3.4277,4176.3,4176.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661227173,44.2277,4176.3,4176.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661227359,44.5622,4176.3,4176.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661228063,44.5622,4176.3,4176.2,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761661228566,44.5622,4176.3,4176.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661228764,44.0078,4176.3,4176.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661228963,40.8,4176.3,4176.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661229266,40.8,4176.3,4176.2,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661229462,0.3345,4176.6,4176.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661229676,0.2199,4176.4,4176.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661230162,3.2078,4176.8,4176.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661230361,0.00248919,4176.9,4176.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661230966,40.80248919,4176.9,4176.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661231160,0.4394,4176.6,4176.5,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761661231366,0.2199,4176.2,4176.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661231664,0.5544,4176.5,4176.4,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661231868,0.7739,4176.1,4176.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761661232068,0.4394,4176.1,4176.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761661232374,0.5544,4176.1,4176.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661232573,0.5544,4176.1,4175.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761661232574,0.3345,4176.0,4175.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761661232769,0.5544,4176.0,4175.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661232965,0.4394,4175.6,4175.5,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761661233274,0.7739,4175.6,4175.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661233467,0.5544,4175.1,4175.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761661233773,0.2199,4175.1,4175.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661233968,0.3345,4175.5,4175.0,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761661234172,40.8,4175.6,4175.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761661234369,0.3309,4175.5,4175.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761661234870,0.2156,4175.1,4175.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761661235074,0.2156,4175.1,4175.0,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761661235271,0.7661,4175.1,4175.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1761661235468,0.3309,4175.0,4174.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761661235863,0.2156,4175.0,4174.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761661236071,0.2156,4175.5,4175.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761661236375,0.3309,4176.1,4176.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761661236577,40.8,4176.1,4176.0,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661237174,0.3309,4176.0,4175.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761661237980,0.2156,4176.2,4176.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661238369,0.4352,4176.2,4176.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761661238568,3.3453,4176.6,4175.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761661238569,0.3309,4176.1,4175.7,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761661238980,0.2156,4175.8,4175.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661239677,0.7661,4175.8,4175.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661239981,0.4352,4175.8,4175.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661240373,1.07349413,4176.4,4176.3,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661240577,4.06569413,4176.6,4176.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761661240770,3.4234,4176.6,4176.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661240975,44.2234,4176.6,4176.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661241377,44.0078,4176.6,4176.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661241581,0.00248919,4176.9,4176.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661241978,40.80248919,4176.9,4176.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661242287,0.00248919,4176.9,4176.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761661242583,0.00248919,4176.9,4176.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661242777,0.00248919,4176.9,4176.8,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761661243978,0.00248919,4176.9,4176.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661244985,0.21808919,4176.9,4176.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661245176,0.21808919,4176.9,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661245177,0.4352,4176.7,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661245378,0.2156,4176.5,4176.4,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761661245779,0.2156,4176.5,4176.4,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761661246074,0.7661,4176.5,4176.4,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761661246281,0.8381,4176.5,4176.4,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761661246481,0.4352,4176.5,4176.4,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761661246782,0.2156,4176.5,4176.4,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761661247184,0.7661,4176.5,4176.4,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761661248481,0.7661,4176.5,4176.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761661248681,0.7661,4176.5,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661248682,0.5505,4176.0,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661248882,0.3309,4175.9,4175.6,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761661249190,3.4234,4176.2,4176.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661249381,3.4234,4176.2,4176.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661249581,3.2078,4176.2,4176.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661249782,3.4234,4176.2,4176.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661249985,0.2156,4176.2,4176.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661250180,0.7661,4176.2,4176.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761661250382,41.5661,4176.2,4176.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761661250584,41.5661,4176.2,4176.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661250979,41.2352,4176.2,4176.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661251391,41.2352,4176.2,4176.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661251992,41.0156,4176.2,4176.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661252683,40.8,4176.2,4176.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661252878,0.2196,4176.1,4176.0,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761661253091,0.4352,4176.1,4176.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661253385,0.1312,4176.6,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661253386,0.2196,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661253589,0.2156,4175.4,4175.3,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1761661253785,0.5465,4175.8,4175.7,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761661253996,41.0156,4175.8,4175.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661255692,41.3465,4175.8,4175.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661255894,0.5465,4175.5,4175.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661256090,40.8,4175.8,4175.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661256392,0.5505,4175.5,4175.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661256593,0.7661,4175.5,4175.4,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761661257398,0.4352,4175.5,4175.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661257697,40.8,4175.8,4175.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661257891,0.2156,4175.5,4175.4,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1761661258394,40.8,4175.8,4175.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661258696,1.18879413,4177.9,4176.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661258894,0.3309,4177.6,4176.8,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761661259195,40.8,4177.5,4176.8,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1761661259398,0.3309,4177.8,4176.8,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1761661259598,0.3537074,4178.2,4176.8,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1761661260191,0.0228074,4178.2,4176.8,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1761661260397,0.3309,4177.9,4176.8,4.40647]
["bitfinex-derivatives","ETHF0:USTF0",1761661260700,0.3309,4177.9,4176.8,4.47847]
["bitfinex-derivatives","ETHF0:USTF0",1761661260894,40.8,4178.1,4177.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761661261198,0.3309,4178.0,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661261499,0.3309,4178.0,4177.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761661261500,0.7661,4177.1,4177.0,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761661261693,0.5505,4177.1,4177.0,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761661261892,0.1312,4177.8,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661261893,0.3309,4177.6,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661262297,0.40473564,4177.6,4177.0,3.21083997]
["bitfinex-derivatives","ETHF0:USTF0",1761661262602,0.40473564,4177.6,4177.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761661262603,0.54833564,4177.6,4177.5,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761661263099,0.00183564,4177.6,4177.5,4.0475]
["bitfinex-derivatives","ETHF0:USTF0",1761661263287,0.00183564,4177.6,4177.5,3.9755]
["bitfinex-derivatives","ETHF0:USTF0",1761661263689,0.76793564,4177.6,4177.5,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761661263887,0.76793564,4177.6,4177.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661264088,0.76793564,4177.6,4177.5,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761661264289,0.3309,4177.5,4177.0,0.00303997]
["bitfinex-derivatives","ETHF0:USTF0",1761661264492,0.7684,4177.1,4177.0,0.00303997]
["bitfinex-derivatives","ETHF0:USTF0",1761661265099,0.8404,4177.1,4177.0,0.00303997]
["bitfinex-derivatives","ETHF0:USTF0",1761661265601,0.7684,4177.1,4177.0,0.00303997]
["bitfinex-derivatives","ETHF0:USTF0",1761661265794,41.5684,4177.1,4177.0,0.00303997]
["bitfinex-derivatives","ETHF0:USTF0",1761661266795,0.7746,4175.9,4175.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661267096,0.5442,4176.4,4176.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761661267292,0.7746,4176.4,4176.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761661267798,0.7746,4176.4,4176.3,0.00273018]
["bitfinex-derivatives","ETHF0:USTF0",1761661268206,0.7746,4176.4,4176.3,3.42303018]
["bitfinex-derivatives","ETHF0:USTF0",1761661268597,0.5442,4176.4,4176.3,3.63753018]
["bitfinex-derivatives","ETHF0:USTF0",1761661269000,0.7742,4176.4,4176.3,3.21053018]
["bitfinex-derivatives","ETHF0:USTF0",1761661269212,0.8462,4176.4,4176.3,0.00273018]
["bitfinex-derivatives","ETHF0:USTF0",1761661269508,0.7742,4176.4,4176.3,0.00273018]
["bitfinex-derivatives","ETHF0:USTF0",1761661270300,41.5742,4176.4,4176.3,0.00273018]
["bitfinex-derivatives","ETHF0:USTF0",1761661270602,41.5742,4176.4,4176.3,0.21523018]
["bitfinex-derivatives","ETHF0:USTF0",1761661270805,41.5742,4176.4,4176.3,0.00273018]
["bitfinex-derivatives","ETHF0:USTF0",1761661271317,0.7732,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661271804,0.7732,4175.8,4175.7,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761661272097,40.8,4175.8,4175.7,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761661272302,41.1265,4175.8,4175.7,3.20967568]
["bitfinex-derivatives","ETHF0:USTF0",1761661272699,41.1265,4175.8,4175.7,3.97267568]
["bitfinex-derivatives","ETHF0:USTF0",1761661272894,40.8,4175.8,4175.7,3.97267568]
["bitfinex-derivatives","ETHF0:USTF0",1761661273099,41.1985,4175.8,4175.7,3.20967568]
["bitfinex-derivatives","ETHF0:USTF0",1761661273301,41.1265,4175.8,4175.7,3.20967568]
["bitfinex-derivatives","ETHF0:USTF0",1761661273492,0.98519413,4176.6,4176.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761661273493,0.3265,4176.5,4176.2,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761661273698,0.3265,4176.5,4175.7,3.28167568]
["bitfinex-derivatives","ETHF0:USTF0",1761661273699,0.7732,4176.5,4176.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761661273902,0.3265,4176.4,4175.8,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761661274099,0.3265,4176.4,4176.3,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761661274293,0.3265,4176.6,4176.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761661274493,0.903,4176.6,4176.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761661274706,0.7732,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661274911,0.7732,4176.4,4176.3,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761661275204,0.5432,4176.4,4176.3,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761661275706,0.7732,4176.4,4176.3,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761661277600,0.8452,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661277804,0.7732,4175.8,4175.7,3.20967568]
["bitfinex-derivatives","ETHF0:USTF0",1761661278105,0.3265,4175.8,4175.7,3.97267568]
["bitfinex-derivatives","ETHF0:USTF0",1761661278299,0.4563,4176.0,4175.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761661278600,0.5432,4176.0,4175.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761661278998,0.3265,4176.0,4175.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761661279194,40.9298,4176.6,4176.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761661279195,41.2563,4176.6,4176.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761661279396,41.2563,4176.6,4176.5,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761661279602,41.2563,4176.6,4176.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761661279802,0.2167,4176.3,4176.2,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761661280001,0.2167,4176.3,4176.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761661280199,40.9298,4176.6,4176.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761661280403,40.9298,4176.6,4176.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761661280805,41.2563,4176.6,4176.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761661281305,0.3265,4177.0,4176.5,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761661281501,0.7732,4177.0,4176.9,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761661281701,0.673,4176.6,4176.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761661281906,0.903,4176.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661282600,0.7732,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661282801,0.1298,4176.6,4176.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761661282802,0.3265,4176.5,4176.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761661283006,0.3265,4176.5,4176.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761661283209,0.1298,4176.6,4176.0,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761661283210,0.7732,4176.1,4176.0,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761661283713,0.7732,4176.1,4176.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661284611,41.1265,4176.4,4176.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761661284804,41.1265,4176.4,4176.3,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761661285006,0.5432,4176.1,4176.0,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761661285403,0.5432,4176.1,4176.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761661285707,0.5432,4176.1,4175.4,0.0684]
["bitfinex-derivatives","ETHF0:USTF0",1761661285708,17.5808,4176.1,4175.4,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661285898,3.2078,4175.5,4174.8,0.10894345]
["bitfinex-derivatives","ETHF0:USTF0",1761661286098,1.71915353,4176.1,4174.8,0.53594345]
["bitfinex-derivatives","ETHF0:USTF0",1761661286099,41.65922965,4174.9,4174.8,0.53594345]
["bitfinex-derivatives","ETHF0:USTF0",1761661286303,40.8,4174.9,4174.8,0.53594345]
["bitfinex-derivatives","ETHF0:USTF0",1761661286503,2.8602,4175.0,4174.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761661286707,3.2078,4175.5,4175.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761661286901,3.2078,4175.5,4175.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761661287514,44.0078,4175.5,4175.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761661288607,44.0078,4175.5,4175.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761661288813,44.0078,4175.5,4175.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761661289311,44.56047333,4175.5,4175.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761661290909,44.63247333,4175.5,4175.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761661291113,44.56047333,4175.5,4175.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761661291516,44.63247333,4175.5,4175.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761661291714,44.56047333,4175.5,4175.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761661292210,44.56047333,4175.5,4175.4,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761661292406,44.56047333,4175.5,4175.4,1.016]
["bitfinex-derivatives","ETHF0:USTF0",1761661292610,3.2078,4176.0,4175.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761661292805,3.76047825,4176.0,4175.9,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761661293117,44.56047825,4176.0,4175.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761661294015,3.76047825,4176.0,4175.9,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1761661295816,3.76047825,4176.0,4175.9,0.675]
["bitfinex-derivatives","ETHF0:USTF0",1761661296012,3.76047825,4176.0,4175.9,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761661297614,3.76047825,4176.0,4175.9,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761661298311,3.76047825,4176.0,4175.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761661298510,3.83247825,4176.0,4175.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761661298818,3.83247825,4176.0,4175.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761661299521,45.4196191,4176.0,4175.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761661300121,45.4916191,4176.0,4175.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761661300522,44.63247825,4176.0,4175.9,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761661302917,44.56047825,4176.0,4175.4,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661303118,4.06697441,4175.5,4175.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761661303315,4.61965266,4175.5,4175.4,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661303622,3.76047825,4175.5,4175.4,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661303812,3.76047825,4175.5,4175.4,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761661304820,3.76047825,4175.5,4175.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761661305622,3.76047825,4175.5,4175.4,0.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761661306422,3.76047825,4175.5,4175.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761661307025,3.83247825,4175.5,4175.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761661308625,3.76047825,4175.5,4175.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761661308830,3.76047825,4175.5,4175.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761661309026,3.76047825,4175.5,4175.4,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761661309524,3.76047825,4175.5,4175.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761661310230,0.55267825,4175.5,4175.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1761661310427,3.2078,4176.0,4175.9,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761661310628,3.76133879,4176.0,4175.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761661310822,44.56133879,4176.0,4175.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761661311025,45.85018089,4176.0,4175.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761661311228,44.56133879,4176.0,4175.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761661311436,44.63333879,4176.0,4175.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761661312334,44.56133879,4176.0,4175.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761661312526,44.67503484,4176.0,4175.4,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661312834,3.2078,4175.5,4175.4,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661313135,3.76133879,4175.5,4175.4,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661313324,3.76133879,4175.5,4174.9,0.00307574]
["bitfinex-derivatives","ETHF0:USTF0",1761661313622,45.72764807,4175.0,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661313832,0.55353879,4174.9,4173.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661314026,0.55353879,4174.8,4173.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761661314331,0.55353879,4174.7,4173.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761661314533,0.55353879,4174.6,4174.5,0.49275645]
["bitfinex-derivatives","ETHF0:USTF0",1761661314732,0.55623215,4174.6,4174.5,0.49275645]
["bitfinex-derivatives","ETHF0:USTF0",1761661315027,0.62823215,4174.6,4174.5,0.49275645]
["bitfinex-derivatives","ETHF0:USTF0",1761661315232,41.35623215,4174.6,4174.5,0.49275645]
["bitfinex-derivatives","ETHF0:USTF0",1761661316428,42.6452598,4174.6,4174.5,0.49275645]
["bitfinex-derivatives","ETHF0:USTF0",1761661316632,42.6452598,4174.6,4174.5,0.56475645]
["bitfinex-derivatives","ETHF0:USTF0",1761661317330,41.35623215,4174.6,4174.5,1.15085645]
["bitfinex-derivatives","ETHF0:USTF0",1761661317733,41.35623215,4174.6,4174.5,1.07885645]
["bitfinex-derivatives","ETHF0:USTF0",1761661318329,41.35623215,4174.6,4174.5,0.73295645]
["bitfinex-derivatives","ETHF0:USTF0",1761661318530,41.35623215,4174.6,4174.5,0.49275645]
["bitfinex-derivatives","ETHF0:USTF0",1761661319232,41.35623215,4174.6,4174.5,0.95235645]
["bitfinex-derivatives","ETHF0:USTF0",1761661319426,41.35623215,4174.6,4174.5,1.15085645]
["bitfinex-derivatives","ETHF0:USTF0",1761661320734,41.35623215,4174.6,4174.5,0.49275645]
["bitfinex-derivatives","ETHF0:USTF0",1761661321040,42.28755648,4174.6,4173.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761661321336,4.06712433,4174.3,4173.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761661321534,3.76133879,4174.3,4173.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761661321736,4.69193441,4174.3,4173.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761661322039,4.61993441,4174.3,4174.2,0.12818562]
["bitfinex-derivatives","ETHF0:USTF0",1761661322239,5.05036644,4174.3,4174.2,0.12818562]
["bitfinex-derivatives","ETHF0:USTF0",1761661322534,5.05036644,4174.3,4173.6,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761661322726,3.2078,4173.7,4173.6,0.01413996]
["bitfinex-derivatives","ETHF0:USTF0",1761661322932,3.76133879,4173.7,4173.0,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761661323132,3.2078,4173.1,4173.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761661323336,3.76133879,4173.1,4173.0,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1761661323537,3.76133879,4173.1,4173.0,0.49397826]
["bitfinex-derivatives","ETHF0:USTF0",1761661324535,44.63333879,4173.1,4173.0,0.49397826]
["bitfinex-derivatives","ETHF0:USTF0",1761661324739,44.56133879,4173.1,4173.0,0.49397826]
["bitfinex-derivatives","ETHF0:USTF0",1761661325040,44.63333879,4173.1,4173.0,0.49397826]
["bitfinex-derivatives","ETHF0:USTF0",1761661325542,44.56133879,4173.1,4173.0,1.17227826]
["bitfinex-derivatives","ETHF0:USTF0",1761661326738,44.63333879,4173.1,4172.4,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761661326944,3.2078,4172.5,4171.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761661327238,3.2078,4172.0,4171.8,0.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761661327429,0.55353879,4171.9,4171.8,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761661327629,40.8,4171.9,4171.8,1.0034]
["bitfinex-derivatives","ETHF0:USTF0",1761661327935,40.8,4171.9,4171.8,1.07823734]
["bitfinex-derivatives","ETHF0:USTF0",1761661328137,41.34698936,4171.9,4171.8,0.83763734]
["bitfinex-derivatives","ETHF0:USTF0",1761661328334,40.8,4171.9,4171.8,0.83763734]
["bitfinex-derivatives","ETHF0:USTF0",1761661329034,40.8,4171.9,4171.8,0.50943734]
["bitfinex-derivatives","ETHF0:USTF0",1761661329342,40.8,4171.9,4171.8,0.58143734]
["bitfinex-derivatives","ETHF0:USTF0",1761661329542,41.34640986,4171.9,4171.8,0.58143734]
["bitfinex-derivatives","ETHF0:USTF0",1761661330043,40.8,4171.9,4171.8,0.83763734]
["bitfinex-derivatives","ETHF0:USTF0",1761661330243,40.8,4171.9,4171.8,1.07823734]
["bitfinex-derivatives","ETHF0:USTF0",1761661331747,40.8,4171.9,4171.8,1.15023734]
["bitfinex-derivatives","ETHF0:USTF0",1761661332039,3.2078,4172.5,4171.8,1.43773734]
["bitfinex-derivatives","ETHF0:USTF0",1761661332232,3.2078,4173.1,4173.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761661332429,3.75381928,4173.1,4173.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761661332641,44.55381928,4173.1,4173.0,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761661333244,44.0078,4173.1,4173.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761661333546,44.62580018,4173.1,4173.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761661333739,44.62580018,4173.1,4173.0,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761661334239,44.55380018,4173.1,4173.0,0.4976]
["bitfinex-derivatives","ETHF0:USTF0",1761661334945,44.55380018,4173.1,4171.8,0.15143734]
["bitfinex-derivatives","ETHF0:USTF0",1761661335133,3.2078,4172.2,4171.8,0.15143734]
["bitfinex-derivatives","ETHF0:USTF0",1761661335449,1.28327608,4172.8,4172.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761661335450,3.2078,4172.8,4172.7,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761661335644,3.75400297,4172.8,4172.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761661335940,0.54613745,4172.7,4172.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761661336139,0.54613745,4172.6,4172.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761661336340,0.54613745,4172.5,4172.4,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761661336642,0.54613745,4172.7,4172.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761661336847,0.54626132,4172.6,4172.5,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661337149,0.54626132,4172.6,4172.5,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761661337440,0.54626132,4172.6,4172.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661337634,0.61826132,4172.6,4172.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661337837,41.34626132,4172.6,4172.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661338041,41.34626132,4172.6,4172.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761661338238,41.34626132,4172.6,4172.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761661338544,40.8,4172.6,4172.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761661338738,41.34637887,4172.6,4172.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761661339147,41.34637887,4172.6,4172.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761661339343,41.34637887,4172.6,4172.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761661339539,40.8,4172.6,4172.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761661340246,41.34692016,4172.6,4172.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761661340649,40.8,4172.6,4172.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761661341247,41.34697792,4172.6,4172.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761661341447,41.41897792,4172.6,4172.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661342543,41.34697792,4172.6,4172.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661343346,41.34697792,4172.6,4172.5,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1761661343548,41.34697792,4172.6,4172.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761661344147,41.34697792,4172.6,4172.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761661344753,0.54697792,4172.6,4172.5,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761661345049,3.2078,4173.4,4172.7,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761661345353,0.54790258,4173.3,4173.2,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761661345848,43.88344814,4174.0,4173.9,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761661346048,43.88344814,4174.0,4173.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661346453,44.73896552,4174.0,4173.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661347355,44.81096552,4174.0,4173.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661347856,44.73896552,4174.0,4173.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661348156,43.88344814,4174.0,4173.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761661350856,43.95544814,4174.0,4173.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661351056,44.73896552,4174.0,4173.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661351252,44.81096552,4174.0,4173.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661351453,43.95544814,4174.0,4173.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661351654,0.9306712,4173.9,4173.8,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661351958,0.9306712,4173.9,4173.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661351959,0.072,4173.9,4173.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761661352154,4.49107608,4173.4,4171.8,3.35923734]
["bitfinex-derivatives","ETHF0:USTF0",1761661352355,3.2078,4172.0,4171.9,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661352558,44.0078,4172.0,4171.8,0.00283734]
["bitfinex-derivatives","ETHF0:USTF0",1761661352860,0.072,4171.9,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661353062,0.85914029,4171.8,4170.8,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661353358,0.85914029,4171.7,4170.9,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661353656,3.2078,4171.4,4170.6,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761661353953,3.2078,4171.4,4170.6,0.26870047]
["bitfinex-derivatives","ETHF0:USTF0",1761661353954,0.85914029,4171.2,4170.6,0.26870047]
["bitfinex-derivatives","ETHF0:USTF0",1761661354257,3.21066547,4171.4,4170.6,0.26870047]
["bitfinex-derivatives","ETHF0:USTF0",1761661354258,3.2078,4170.8,4170.6,0.00260047]
["bitfinex-derivatives","ETHF0:USTF0",1761661354654,0.072,4170.7,4169.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661354959,0.072,4170.7,4170.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661354960,3.2078,4170.6,4170.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661355153,4.06653365,4170.6,4170.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661355459,0.072,4170.5,4170.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661355651,0.072,4170.5,4170.2,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1761661355848,3.2078,4170.6,4170.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661356260,3.2078,4170.6,4170.2,0.36039278]
["bitfinex-derivatives","ETHF0:USTF0",1761661356557,3.2078,4170.6,4170.2,0.48689278]
["bitfinex-derivatives","ETHF0:USTF0",1761661357158,3.2078,4170.6,4170.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661357356,3.2078,4170.6,4170.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761661357558,3.2078,4170.6,4170.4,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661357761,3.2078,4170.6,4170.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661357963,3.74937073,4170.6,4170.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661358156,3.74937073,4170.6,4170.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761661358359,0.54157073,4170.6,4170.5,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761661358665,3.2078,4171.1,4170.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761661358864,0.54135475,4171.0,4170.6,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761661359066,0.54135475,4170.9,4170.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661359358,0.54135475,4170.8,4170.6,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761661359565,0.54135475,4170.7,4170.2,0.36039278]
["bitfinex-derivatives","ETHF0:USTF0",1761661359751,0.85873365,4171.2,4170.6,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761661359952,3.2078,4170.7,4170.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761661360254,0.5412304,4170.6,4170.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661360453,40.8,4170.4,4170.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661360653,41.3412304,4170.4,4170.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661362161,41.3412304,4170.4,4170.2,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1761661362364,0.5412304,4170.3,4170.2,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1761661362557,0.6132304,4170.3,4170.2,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1761661363060,41.4132304,4170.3,4170.2,0.00279278]
["bitfinex-derivatives","ETHF0:USTF0",1761661363657,41.3412304,4170.3,4170.2,0.48689278]
["bitfinex-derivatives","ETHF0:USTF0",1761661363857,40.8,4170.3,4170.2,0.48689278]
["bitfinex-derivatives","ETHF0:USTF0",1761661364054,40.8,4170.3,4170.2,0.73779278]
["bitfinex-derivatives","ETHF0:USTF0",1761661364561,40.8,4170.3,4170.2,0.98999278]
["bitfinex-derivatives","ETHF0:USTF0",1761661365165,40.8,4170.3,4170.2,0.48689278]
["bitfinex-derivatives","ETHF0:USTF0",1761661365852,41.41208132,4170.3,4169.6,0.02282098]
["bitfinex-derivatives","ETHF0:USTF0",1761661366059,3.2078,4169.9,4169.6,0.02282098]
["bitfinex-derivatives","ETHF0:USTF0",1761661366256,0.54015868,4169.8,4169.6,0.02282098]
["bitfinex-derivatives","ETHF0:USTF0",1761661366458,0.53995839,4169.7,4169.6,0.02282098]
["bitfinex-derivatives","ETHF0:USTF0",1761661366663,0.61195839,4169.7,4169.6,0.02282098]
["bitfinex-derivatives","ETHF0:USTF0",1761661366860,0.53995839,4169.7,4169.6,0.02509761]
["bitfinex-derivatives","ETHF0:USTF0",1761661367158,0.53995839,4169.7,4169.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661367159,0.61195839,4169.7,4169.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661367466,4.06653365,4169.3,4167.8,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761661367657,3.2078,4168.6,4168.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661367857,0.53976561,4168.5,4167.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661368058,0.53976561,4168.5,4168.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661368265,3.2078,4168.6,4168.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761661368464,44.0078,4168.6,4168.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761661368870,40.8,4168.6,4168.5,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761661369065,40.8,4168.6,4168.5,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761661370663,40.8,4168.6,4168.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761661370967,40.872,4168.6,4168.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761661371168,40.8,4168.6,4168.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761661371867,41.33894115,4168.6,4168.1,0.3596273]
["bitfinex-derivatives","ETHF0:USTF0",1761661372067,40.8,4168.6,4168.5,1.0123]
["bitfinex-derivatives","ETHF0:USTF0",1761661372462,40.8,4168.6,4168.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761661372970,40.8,4168.6,4168.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761661373272,40.8,4168.6,4168.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761661373471,40.8,4168.6,4168.5,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1761661374568,40.8,4168.6,4168.2,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761661374872,0.072,4168.5,4168.1,0.0020273]
["bitfinex-derivatives","ETHF0:USTF0",1761661375171,44.0078,4168.6,4168.1,0.3596273]
["bitfinex-derivatives","ETHF0:USTF0",1761661375366,0.072,4168.5,4168.1,0.0020273]
["bitfinex-derivatives","ETHF0:USTF0",1761661375570,0.072,4168.5,4167.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661375765,3.2078,4168.6,4167.2,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661375766,3.2078,4167.7,4167.2,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661376071,40.8,4167.6,4166.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661376273,40.872,4167.6,4166.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761661376467,0.072,4167.5,4166.9,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661376668,0.00302766,4167.5,4167.1,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761661376872,3.2078,4169.0,4168.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661377369,40.8,4168.9,4168.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661377566,40.872,4168.9,4168.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661377766,0.072,4168.8,4168.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661378072,40.802561,4168.9,4168.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661378268,40.802561,4168.9,4168.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761661378566,40.802561,4168.9,4168.6,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661378770,40.802561,4168.9,4168.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661379171,40.802561,4168.9,4168.7,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761661379365,0.60907424,4168.8,4168.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761661379575,0.43182,4168.7,4168.6,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761661379870,0.43184,4168.5,4168.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661380168,3.63964,4168.5,4168.3,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761661380367,3.2078,4168.5,4168.4,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761661380971,40.802561,4168.9,4168.8,0.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761661381166,0.002561,4168.9,4168.8,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761661381371,0.002561,4168.9,4168.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761661382767,0.5417794,4168.9,4168.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761661382969,0.002561,4168.9,4168.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761661383375,0.54209813,4168.9,4168.8,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761661383778,0.002561,4168.9,4168.8,4.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761661384976,0.002561,4168.9,4168.8,12.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761661385376,0.002561,4168.9,4168.8,12.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761661386277,0.002561,4168.9,4168.8,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761661387370,0.002561,4168.9,4168.8,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761661387873,0.002561,4168.9,4168.8,4.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761661388074,0.54243986,4168.9,4168.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761661388772,0.61443986,4168.9,4168.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761661388978,0.54243986,4168.9,4168.8,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761661389176,0.54243986,4168.9,4168.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1761661389370,4.06653365,4169.8,4168.8,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1761661389569,3.2078,4169.8,4169.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761661389779,3.74790239,4169.8,4169.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761661390572,3.74996791,4169.8,4169.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761661390977,0.54216791,4169.8,4169.7,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761661391272,0.00206552,4169.8,4169.7,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761661391476,4.06653365,4170.9,4170.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761661391676,44.0078,4170.9,4170.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761661391878,45.40650118,4170.9,4170.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661392277,45.40650118,4170.9,4170.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661392278,44.54776753,4170.9,4170.0,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661392471,0.85893365,4170.3,4170.0,0.33059628]
["bitfinex-derivatives","ETHF0:USTF0",1761661392778,1.828368,4170.2,4170.0,0.00259628]
["bitfinex-derivatives","ETHF0:USTF0",1761661392976,0.53996753,4170.1,4170.0,0.00259628]
["bitfinex-derivatives","ETHF0:USTF0",1761661393377,0.53996753,4170.3,4168.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661393686,1.28877826,4169.1,4168.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761661393873,3.2078,4169.3,4168.5,0.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761661393874,1.39919185,4169.0,4168.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761661394078,0.53996753,4169.0,4168.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761661394275,1.39919185,4169.3,4168.9,0.00238982]
["bitfinex-derivatives","ETHF0:USTF0",1761661394486,0.85922432,4169.1,4168.9,0.00238982]
["bitfinex-derivatives","ETHF0:USTF0",1761661394784,1.82874579,4169.1,4168.9,0.00238982]
["bitfinex-derivatives","ETHF0:USTF0",1761661394980,0.072,4169.0,4168.9,0.00238982]
["bitfinex-derivatives","ETHF0:USTF0",1761661395284,0.072,4169.0,4167.2,0.43197]
["bitfinex-derivatives","ETHF0:USTF0",1761661395285,0.61196753,4169.0,4168.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661395482,40.8,4169.7,4168.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661395483,0.85960963,4168.4,4168.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661395681,0.85960963,4168.2,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661395885,0.85960963,4168.2,4167.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661395886,1.39957716,4168.2,4167.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661396089,0.61196753,4168.1,4167.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661396382,4.06740963,4168.0,4167.9,0.00262261]
["bitfinex-derivatives","ETHF0:USTF0",1761661396584,3.81976753,4168.0,4167.9,0.00262261]
["bitfinex-derivatives","ETHF0:USTF0",1761661396884,5.53813854,4168.0,4166.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661397080,3.2078,4167.1,4166.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661397280,0.53996753,4167.0,4166.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661397488,0.8597932,4167.5,4167.4,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761661397788,0.54233071,4167.5,4167.4,0.5543525]
["bitfinex-derivatives","ETHF0:USTF0",1761661397989,0.54233071,4167.5,4167.4,0.0020525]
["bitfinex-derivatives","ETHF0:USTF0",1761661398181,0.61433071,4167.5,4167.1,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761661398490,0.61433071,4167.5,4166.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661398491,4.06709806,4167.2,4166.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661398692,0.54022358,4167.1,4166.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661398887,0.61222358,4167.0,4166.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661399188,0.54022358,4166.9,4166.5,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661399392,0.01199868,4166.7,4166.5,0.33023031]
["bitfinex-derivatives","ETHF0:USTF0",1761661399590,0.54022358,4166.6,4166.5,0.33023031]
["bitfinex-derivatives","ETHF0:USTF0",1761661400192,0.61222358,4166.6,4166.5,0.33023031]
["bitfinex-derivatives","ETHF0:USTF0",1761661400393,0.55222226,4166.6,4166.5,0.33023031]
["bitfinex-derivatives","ETHF0:USTF0",1761661400690,0.55222226,4166.6,4165.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661400691,0.072,4166.5,4165.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661400896,3.2078,4166.2,4165.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661401084,0.54022358,4166.1,4166.0,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761661401288,0.54022358,4166.1,4166.0,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761661401494,0.55222226,4166.1,4166.0,0.55456133]
["bitfinex-derivatives","ETHF0:USTF0",1761661401789,0.62422226,4166.1,4166.0,0.00226133]
["bitfinex-derivatives","ETHF0:USTF0",1761661402683,0.55222226,4166.1,4166.0,0.33026133]
["bitfinex-derivatives","ETHF0:USTF0",1761661402885,0.62422226,4166.1,4166.0,0.33026133]
["bitfinex-derivatives","ETHF0:USTF0",1761661403185,0.62422226,4166.1,4165.6,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761661403186,0.55222226,4166.1,4165.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661403385,0.55222226,4166.1,4165.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661403386,3.2078,4165.6,4165.1,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661403586,3.2078,4165.6,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661403587,0.01199868,4165.4,4165.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761661403785,0.01199868,4165.4,4165.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661403986,0.55027047,4165.4,4165.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761661404182,40.81199868,4165.4,4165.3,0.55416497]
["bitfinex-derivatives","ETHF0:USTF0",1761661404985,40.81199868,4165.4,4165.3,0.32986497]
["bitfinex-derivatives","ETHF0:USTF0",1761661405392,40.81199868,4165.4,4165.3,0.78176497]
["bitfinex-derivatives","ETHF0:USTF0",1761661405891,40.81199868,4165.4,4165.3,0.32986497]
["bitfinex-derivatives","ETHF0:USTF0",1761661406090,40.88399868,4165.4,4165.3,0.00186497]
["bitfinex-derivatives","ETHF0:USTF0",1761661406295,40.81199868,4165.4,4165.3,0.32986497]
["bitfinex-derivatives","ETHF0:USTF0",1761661407198,40.81199868,4165.4,4164.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661407386,3.2078,4165.0,4164.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661407697,0.01199868,4164.7,4164.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661408391,0.01199868,4164.7,4164.4,0.32986685]
["bitfinex-derivatives","ETHF0:USTF0",1761661408598,3.2078,4164.5,4164.4,0.55416685]
["bitfinex-derivatives","ETHF0:USTF0",1761661408795,3.21041008,4164.5,4164.4,0.55416685]
["bitfinex-derivatives","ETHF0:USTF0",1761661409296,44.01041008,4164.5,4164.4,0.55416685]
["bitfinex-derivatives","ETHF0:USTF0",1761661409495,44.01041008,4164.5,4164.4,0.78176685]
["bitfinex-derivatives","ETHF0:USTF0",1761661409701,40.81460876,4164.5,4164.4,0.78176685]
["bitfinex-derivatives","ETHF0:USTF0",1761661409891,0.01460876,4164.5,4164.4,0.78176685]
["bitfinex-derivatives","ETHF0:USTF0",1761661410494,3.2078,4165.1,4165.0,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761661410689,3.2078,4165.1,4165.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761661410894,3.2078,4165.1,4165.0,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1761661411093,3.2078,4165.1,4165.0,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761661411399,3.2078,4165.1,4164.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661411701,40.8,4165.0,4164.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761661414300,40.8,4165.0,4164.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761661414500,40.8,4165.0,4164.9,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761661415402,40.8,4165.0,4164.9,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761661415800,3.20981524,4165.1,4165.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761661416001,3.20981524,4165.1,4165.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761661416198,3.20981524,4165.1,4165.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761661418004,44.00981524,4165.1,4165.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761661418404,44.00981524,4165.1,4164.4,0.00186685]
["bitfinex-derivatives","ETHF0:USTF0",1761661418606,3.2078,4164.5,4164.4,0.00186685]
["bitfinex-derivatives","ETHF0:USTF0",1761661418908,3.74181577,4164.5,4164.4,0.00186685]
["bitfinex-derivatives","ETHF0:USTF0",1761661419210,3.74181577,4164.5,4163.6,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761661419211,3.81381577,4164.5,4163.6,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1761661419412,3.2078,4163.8,4163.7,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661419607,3.2078,4163.8,4163.7,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761661420203,3.2078,4163.8,4163.7,0.34791449]
["bitfinex-derivatives","ETHF0:USTF0",1761661420408,44.0078,4163.8,4163.7,0.34791449]
["bitfinex-derivatives","ETHF0:USTF0",1761661420804,3.2078,4164.3,4164.2,0.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761661421002,3.2078,4164.3,4164.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761661421197,3.2078,4164.3,4164.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761661421404,3.2078,4164.3,4164.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761661421806,3.2078,4164.3,4164.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661422109,3.8149572,4164.3,4163.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661422408,3.2078,4164.3,4163.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661422610,41.33582202,4164.2,4163.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661422910,40.8,4164.2,4163.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661423306,0.53637074,4164.1,4163.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661423506,40.8,4164.2,4163.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661423707,40.8,4164.2,4164.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761661423910,41.33634904,4164.2,4164.1,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761661424412,41.33634904,4164.2,4164.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661424713,41.40834904,4164.2,4163.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661425010,0.53634904,4164.1,4163.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661425412,0.60834904,4164.1,4163.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661425611,0.53634904,4164.0,4163.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661425916,0.53634904,4163.9,4163.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661426305,0.072,4163.9,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661426505,4.06587133,4163.8,4163.7,0.34791449]
["bitfinex-derivatives","ETHF0:USTF0",1761661426713,3.74414904,4163.8,4163.7,0.58711449]
["bitfinex-derivatives","ETHF0:USTF0",1761661427115,3.74414904,4163.8,4163.7,0.34791449]
["bitfinex-derivatives","ETHF0:USTF0",1761661427312,4.60222037,4163.8,4163.7,0.34791449]
["bitfinex-derivatives","ETHF0:USTF0",1761661428515,4.60222037,4163.8,4163.7,0.58711449]
["bitfinex-derivatives","ETHF0:USTF0",1761661429108,4.60222037,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661429109,3.74414904,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661429314,5.03383884,4163.8,4163.7,0.81851449]
["bitfinex-derivatives","ETHF0:USTF0",1761661429509,44.54414904,4163.8,4163.7,0.81851449]
["bitfinex-derivatives","ETHF0:USTF0",1761661429715,44.54414904,4163.8,4163.7,0.58711449]
["bitfinex-derivatives","ETHF0:USTF0",1761661430414,45.40447557,4163.8,4163.7,0.34791449]
["bitfinex-derivatives","ETHF0:USTF0",1761661430915,3.2078,4164.3,4163.7,0.89051449]
["bitfinex-derivatives","ETHF0:USTF0",1761661431121,3.2078,4164.3,4164.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761661431413,0.53884089,4164.3,4164.2,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761661431612,2.039e-05,4164.3,4164.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761661431815,3.2078,4164.9,4164.2,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1761661431816,3.2078,4164.9,4164.8,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761661432013,0.86032653,4165.3,4165.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761661432213,4.06812653,4165.5,4165.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761661432413,4.06812653,4165.5,4165.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761661432615,4.06812653,4165.5,4165.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761661432920,3.2078,4165.5,4165.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761661433121,0.43420524,4165.1,4165.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761661433308,0.43420524,4165.1,4165.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761661433922,0.43420524,4165.1,4165.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761661434714,0.43420524,4165.1,4165.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761661435021,0.43420524,4165.1,4165.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761661435521,0.43420524,4165.1,4165.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761661435717,0.43420524,4165.1,4165.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761661436725,0.43420524,4165.1,4165.0,1.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761661436922,0.43216,4165.4,4165.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761661437222,0.43211,4165.9,4165.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761661437413,0.43211,4165.9,4165.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761661437615,1.29243653,4165.9,4165.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661437815,0.43219,4165.1,4165.0,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761661438019,0.43389569,4165.1,4165.0,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1761661438220,0.43389569,4165.1,4165.0,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761661438412,0.00170569,4165.1,4165.0,12.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761661439226,0.00170569,4165.1,4165.0,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761661439426,0.00170569,4165.1,4165.0,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761661439812,0.00170569,4165.1,4165.0,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1761661440015,3.2078,4166.1,4166.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761661440219,40.8,4166.4,4166.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761661440417,40.8,4166.4,4166.3,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761661440618,40.8,4166.4,4166.3,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761661440929,40.8,4166.4,4165.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661441122,3.2078,4166.0,4165.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661441417,40.80242821,4166.4,4165.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661441624,40.80242821,4166.4,4166.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661442525,0.43208,4166.1,4166.0,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761661443222,0.43208,4166.1,4165.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761661443223,0.43211,4165.9,4165.8,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761661443422,3.63991,4165.9,4165.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661443623,4.16137006,4165.9,4165.8,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661443818,0.43219,4165.1,4165.0,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1761661444025,0.43219,4165.1,4165.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1761661444423,0.43219,4165.1,4165.0,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761661445527,0.43217,4165.3,4165.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761661445723,0.4321,4166.0,4165.9,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761661445923,0.4321,4166.0,4165.9,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761661446130,4.16132755,4166.0,4165.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761661446329,3.6399,4166.0,4165.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761661446530,4.23324522,4166.0,4165.9,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761661446831,0.43219,4165.1,4165.0,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761661447132,0.50109,4165.1,4165.0,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761661447633,0.50109,4165.1,4165.0,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761661447827,41.30109,4165.1,4165.0,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761661448020,41.30109,4165.1,4165.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761661448220,41.30109,4165.1,4165.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761661448425,0.133,4164.4,4164.3,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761661448733,0.65450043,4164.4,4164.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761661449027,0.133,4164.4,4164.3,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761661449427,0.205,4164.4,4164.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661449620,3.2078,4164.6,4164.5,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761661449820,40.8,4165.1,4165.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761661450022,41.32154041,4165.1,4165.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761661450722,41.32154041,4165.1,4165.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761661451826,40.8,4165.1,4165.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661452134,40.8,4165.1,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661452135,0.0665,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661452528,40.8,4165.1,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661452529,40.8,4165.1,4164.7,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761661452722,40.8,4165.1,4164.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661452921,0.133,4164.8,4164.7,3.11008205]
["bitfinex-derivatives","ETHF0:USTF0",1761661453120,0.0665,4163.8,4163.7,0.36851449]
["bitfinex-derivatives","ETHF0:USTF0",1761661453328,0.1995,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661453723,0.1995,4163.8,4163.7,0.36851449]
["bitfinex-derivatives","ETHF0:USTF0",1761661453724,0.65496755,4163.8,4163.7,0.36851449]
["bitfinex-derivatives","ETHF0:USTF0",1761661453920,40.8,4163.8,4163.7,0.83731449]
["bitfinex-derivatives","ETHF0:USTF0",1761661454323,3.2078,4164.1,4163.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661454524,3.2743,4164.1,4164.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761661454724,3.79619285,4164.1,4164.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761661454926,44.59619285,4164.1,4164.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761661455423,40.8,4164.1,4164.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761661456023,40.8,4164.1,4164.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761661456419,40.8,4164.1,4164.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761661457531,40.8,4164.1,4164.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761661457834,40.8,4164.1,4164.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761661458019,3.2078,4164.7,4164.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661458227,3.2078,4164.7,4164.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661458423,3.79637545,4164.7,4164.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661458727,0.0665,4164.4,4164.3,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761661458931,0.0665,4164.4,4164.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761661459327,0.58895117,4164.4,4164.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761661459532,44.0078,4164.7,4164.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761661459729,3.73022982,4164.7,4164.6,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761661460032,3.79672982,4164.7,4164.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761661460335,3.73022982,4164.7,4164.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761661460533,44.0078,4165.2,4165.1,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761661460737,44.53031102,4165.2,4165.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661461335,0.0665,4164.7,4164.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761661461530,44.53031102,4165.2,4164.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661461531,44.0078,4165.2,4164.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661461731,44.0078,4165.2,4165.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761661461933,44.53031404,4165.2,4165.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761661462235,44.53031404,4165.2,4165.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661462623,44.53031404,4165.2,4164.6,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761661462624,0.0665,4164.8,4164.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661462830,0.133,4164.8,4164.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661463129,0.072,4165.1,4164.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761661463130,0.133,4164.7,4164.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761661463338,0.133,4164.7,4164.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661463537,0.133,4164.7,4164.6,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761661464540,44.0078,4165.2,4164.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661464735,0.58906169,4165.1,4165.0,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761661466042,0.52256169,4165.1,4165.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761661466537,0.0665,4164.7,4164.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761661467036,0.0665,4164.7,4164.6,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761661467642,0.133,4164.4,4164.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761661468442,0.6557792,4164.4,4164.3,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761661468743,0.6557792,4164.4,4164.3,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661469142,0.5947792,4164.4,4163.7,0.83731449]
["bitfinex-derivatives","ETHF0:USTF0",1761661469339,0.0665,4164.6,4163.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661469848,0.0665,4163.9,4163.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661470044,0.133,4163.9,4163.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761661470242,0.072,4164.0,4163.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761661470444,0.133,4164.1,4164.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761661470740,0.0665,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661470945,0.0665,4163.8,4163.7,0.22861449]
["bitfinex-derivatives","ETHF0:USTF0",1761661471344,0.0665,4163.8,4163.7,0.83731449]
["bitfinex-derivatives","ETHF0:USTF0",1761661471647,0.0665,4163.9,4163.8,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1761661471849,3.2078,4164.2,4164.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761661472145,0.133,4164.1,4164.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761661473046,0.205,4164.1,4164.0,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761661474443,0.0665,4163.8,4163.7,0.23721449]
["bitfinex-derivatives","ETHF0:USTF0",1761661474639,0.0665,4163.8,4163.7,0.47191449]
["bitfinex-derivatives","ETHF0:USTF0",1761661475046,0.0665,4163.8,4163.7,0.83431449]
["bitfinex-derivatives","ETHF0:USTF0",1761661475446,3.2583,4164.2,4164.1,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761661475745,3.2583,4164.2,4164.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661476644,3.2078,4164.2,4164.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761661476850,3.2078,4164.7,4164.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761661478850,3.3088,4164.7,4164.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761661479446,3.2583,4164.7,4164.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761661479645,3.2078,4164.7,4164.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761661482547,4.53315833,4165.8,4165.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661482753,4.53315833,4165.8,4164.6,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761661482754,0.2355,4164.9,4164.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661482957,0.8042,4164.9,4164.8,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661483345,0.4651,4164.9,4164.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761661483547,0.2355,4164.9,4164.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761661483743,40.8,4165.1,4165.0,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761661484143,4.07001329,4165.6,4165.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761661484454,4.07001329,4165.6,4164.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761661484455,0.2355,4165.2,4165.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661484655,0.4651,4165.2,4165.1,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661484851,0.8042,4164.8,4164.7,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661485048,3.5469,4164.9,4164.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761661485252,3.5469,4164.9,4164.4,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761661485462,40.8,4164.7,4164.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661485661,41.1391,4164.7,4164.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661486055,40.8,4164.7,4164.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761661488770,3.4433,4164.9,4164.8,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761661488958,0.4651,4164.7,4164.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761661489163,41.2651,4164.7,4164.6,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761661489358,41.6042,4164.7,4164.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661489569,41.2651,4164.7,4164.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661490064,41.6762,4164.7,4164.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661490269,41.2651,4164.7,4164.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761661491371,41.6042,4164.7,4164.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661491572,41.2651,4164.7,4164.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661492771,41.2651,4164.7,4164.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761661493273,40.8,4164.7,4164.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761661494262,3.4433,4165.1,4165.0,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761661494465,3.4433,4165.1,4165.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661494773,44.812,4165.1,4165.0,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661494974,0.2355,4164.7,4164.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1761661495468,0.2355,4164.7,4164.6,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1761661495673,0.4651,4164.7,4164.6,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761661496869,0.8042,4164.7,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661497075,0.2355,4164.3,4164.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761661497375,0.8042,4164.7,4164.6,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661497770,0.2355,4164.3,4164.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761661498077,40.8,4164.6,4164.5,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761661498373,40.8,4164.6,4164.5,0.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761661499473,41.1391,4164.6,4164.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661499772,0.8042,4164.6,4164.5,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1761661500164,41.6042,4164.6,4164.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761661500369,0.8042,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661500578,4.012,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661500771,4.94621329,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661501773,4.87421329,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661501968,4.94621329,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661502167,4.012,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661503072,4.084,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661504769,4.012,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661504968,4.012,4163.8,4163.7,0.23321449]
["bitfinex-derivatives","ETHF0:USTF0",1761661505171,1.2896898,4164.2,4163.7,0.23321449]
["bitfinex-derivatives","ETHF0:USTF0",1761661505172,1.09561329,4164.2,4164.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761661505371,0.7961,4163.8,4163.7,0.23321449]
["bitfinex-derivatives","ETHF0:USTF0",1761661505669,0.2334,4164.1,4164.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761661505875,0.2334,4164.1,4164.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1761661506274,0.2334,4164.1,4164.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761661507067,3.2078,4164.3,4164.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761661507269,40.8,4164.6,4164.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761661507676,41.1228,4164.6,4164.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761661508075,40.8,4164.6,4164.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761661508780,3.4233,4165.0,4164.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761661508983,3.6358,4165.5,4165.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761661509282,44.3306,4165.5,4165.4,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761661509575,0.7508,4165.1,4165.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761661509775,0.7508,4165.1,4165.0,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761661509974,0.7508,4165.1,4165.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761661510575,0.428,4165.1,4165.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761661510778,0.428,4164.6,4164.3,3.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761661511076,0.2155,4164.4,4164.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1761661511481,0.2155,4164.4,4164.3,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761661511683,0.3228,4165.0,4164.3,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761661511882,0.2155,4164.7,4164.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761661512283,0.428,4165.0,4164.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761661512977,1.07771329,4165.3,4165.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761661513179,0.428,4165.1,4165.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761661513371,40.8,4165.5,4164.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761661513372,0.2155,4164.7,4164.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761661513571,0.428,4164.7,4164.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761661513777,0.3228,4165.4,4165.0,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761661513979,0.2155,4165.4,4165.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761661514381,0.428,4165.4,4165.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761661514882,0.7508,4165.4,4165.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761661515080,0.428,4165.4,4165.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761661515280,0.428,4165.4,4165.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761661515476,0.428,4165.0,4164.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761661516380,0.428,4165.0,4164.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761661516978,0.7508,4165.0,4164.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761661517279,0.7508,4165.0,4164.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761661517781,0.428,4164.6,4164.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761661518079,44.98211329,4165.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661518080,0.7508,4164.5,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661518276,0.7508,4164.5,4164.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761661518584,41.228,4164.5,4164.4,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761661518983,0.5353,4164.2,4164.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761661519285,0.7508,4164.0,4163.9,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761661519483,0.7508,4163.8,4163.7,0.33721449]
["bitfinex-derivatives","ETHF0:USTF0",1761661519684,0.7508,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661519881,44.91481329,4164.5,4164.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761661519882,0.428,4164.3,4164.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761661520084,0.2155,4164.3,4164.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761661520382,44.0078,4164.5,4164.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761661520383,0.428,4164.1,4164.0,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761661520684,44.0078,4164.5,4163.7,0.22231449]
["bitfinex-derivatives","ETHF0:USTF0",1761661520685,0.7508,4163.8,4163.7,0.22231449]
["bitfinex-derivatives","ETHF0:USTF0",1761661520987,0.7508,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661521786,41.5508,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661521985,41.6228,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661522775,41.5508,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661524097,41.228,4163.8,4163.7,0.78831449]
["bitfinex-derivatives","ETHF0:USTF0",1761661524786,41.5427,4163.8,4163.7,0.78831449]
["bitfinex-derivatives","ETHF0:USTF0",1761661525186,41.228,4163.8,4163.7,0.78831449]
["bitfinex-derivatives","ETHF0:USTF0",1761661525384,40.8,4163.8,4163.7,0.78831449]
["bitfinex-derivatives","ETHF0:USTF0",1761661526781,0.3147,4164.5,4163.7,0.78831449]
["bitfinex-derivatives","ETHF0:USTF0",1761661526782,3.4324,4164.5,4164.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761661527186,44.2324,4164.5,4164.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761661528277,0.4439,4164.1,4164.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761661528482,0.7586,4164.1,4164.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761661528883,0.4439,4163.8,4163.7,0.23261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661529083,0.7586,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661529281,0.7586,4163.8,4163.7,0.23261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661529482,0.7586,4163.8,4163.7,0.56671449]
["bitfinex-derivatives","ETHF0:USTF0",1761661529682,0.4439,4163.8,4163.7,0.78831449]
["bitfinex-derivatives","ETHF0:USTF0",1761661530389,0.2246,4163.8,4163.7,0.78831449]
["bitfinex-derivatives","ETHF0:USTF0",1761661531092,44.0078,4164.5,4164.4,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761661533188,44.3225,4164.5,4164.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761661533493,0.2246,4164.1,4164.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761661533691,0.4439,4164.1,4164.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761661533892,0.7586,4164.1,4164.0,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761661534090,44.3225,4164.5,4164.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761661534391,44.3225,4164.5,4164.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761661535394,0.2228,4164.1,4164.0,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761661535894,0.2228,4164.1,4164.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761661537289,0.432,4164.1,4164.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761661538291,44.3306,4164.5,4164.4,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761661538486,44.3306,4164.5,4164.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761661538487,0.432,4164.1,4164.0,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761661538687,0.432,4163.8,4163.7,0.44891449]
["bitfinex-derivatives","ETHF0:USTF0",1761661538892,0.7548,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661539593,0.7548,4163.8,4163.7,0.56211449]
["bitfinex-derivatives","ETHF0:USTF0",1761661539896,41.5548,4163.8,4163.7,0.56211449]
["bitfinex-derivatives","ETHF0:USTF0",1761661540398,41.5548,4163.8,4163.7,0.34601449]
["bitfinex-derivatives","ETHF0:USTF0",1761661541694,41.5548,4163.8,4163.7,0.56211449]
["bitfinex-derivatives","ETHF0:USTF0",1761661542399,41.232,4163.8,4163.7,0.79231449]
["bitfinex-derivatives","ETHF0:USTF0",1761661542992,41.5548,4163.8,4163.7,0.79231449]
["bitfinex-derivatives","ETHF0:USTF0",1761661543496,41.5548,4163.8,4163.7,0.34601449]
["bitfinex-derivatives","ETHF0:USTF0",1761661544492,41.5548,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661544798,41.6268,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661545199,41.5548,4163.8,4163.7,0.00261449]
["bitfinex-derivatives","ETHF0:USTF0",1761661547104,41.5548,4163.8,4160.8,16.58015]
["bitfinex-derivatives","ETHF0:USTF0",1761661547105,0.532,4163.0,4162.9,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761661547400,0.7548,4163.0,4162.9,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761661547596,0.7548,4163.0,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661547798,0.7548,4162.1,4162.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761661547998,0.3228,4162.6,4162.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761661548193,0.3228,4162.6,4162.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761661548194,0.2228,4162.1,4162.0,0.58253487]
["bitfinex-derivatives","ETHF0:USTF0",1761661548500,0.7548,4162.1,4162.0,0.58253487]
["bitfinex-derivatives","ETHF0:USTF0",1761661548697,0.7548,4162.1,4162.0,0.56183487]
["bitfinex-derivatives","ETHF0:USTF0",1761661548908,0.7548,4162.1,4162.0,0.00233487]
["bitfinex-derivatives","ETHF0:USTF0",1761661550300,0.8268,4162.1,4162.0,0.00233487]
["bitfinex-derivatives","ETHF0:USTF0",1761661550499,0.7548,4161.3,4160.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761661550804,3.9626,4161.3,4161.2,0.36622098]
["bitfinex-derivatives","ETHF0:USTF0",1761661551003,41.5548,4161.3,4161.2,0.36622098]
["bitfinex-derivatives","ETHF0:USTF0",1761661551202,41.232,4161.3,4161.2,0.58232098]
["bitfinex-derivatives","ETHF0:USTF0",1761661551607,41.232,4161.3,4161.2,0.5851871]
["bitfinex-derivatives","ETHF0:USTF0",1761661551807,41.232,4161.3,4161.2,0.8153871]
["bitfinex-derivatives","ETHF0:USTF0",1761661552004,40.8,4161.3,4161.2,0.8873871]
["bitfinex-derivatives","ETHF0:USTF0",1761661552203,41.1228,4161.3,4161.2,0.0256871]
["bitfinex-derivatives","ETHF0:USTF0",1761661553413,44.4026,4161.3,4161.2,0.0256871]
["bitfinex-derivatives","ETHF0:USTF0",1761661553911,44.3306,4161.3,4161.2,0.0256871]
["bitfinex-derivatives","ETHF0:USTF0",1761661554104,0.2092,4159.3,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661554308,0.3228,4159.9,4159.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761661554606,0.432,4159.9,4159.8,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761661554803,0.7548,4159.9,4159.2,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761661555003,0.7548,4159.9,4159.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761661555004,0.7548,4159.4,4159.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761661555204,41.232,4159.4,4159.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761661555411,40.8,4159.4,4159.3,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761661556009,0.7548,4159.3,4159.2,0.0029105]
["bitfinex-derivatives","ETHF0:USTF0",1761661556611,0.8268,4159.3,4159.2,0.0029105]
["bitfinex-derivatives","ETHF0:USTF0",1761661557309,0.2228,4158.2,4158.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761661557503,3.2078,4158.8,4158.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761661557705,3.6398,4158.8,4158.7,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761661558008,3.9626,4158.8,4158.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761661558215,3.9626,4158.8,4158.1,0.34538016]
["bitfinex-derivatives","ETHF0:USTF0",1761661559211,0.2228,4158.2,4158.1,0.56148016]
["bitfinex-derivatives","ETHF0:USTF0",1761661559414,0.2228,4158.2,4158.1,0.79168016]
["bitfinex-derivatives","ETHF0:USTF0",1761661559618,0.2228,4158.3,4158.2,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761661559913,0.2228,4158.3,4158.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761661560316,0.432,4158.2,4158.1,0.00198016]
["bitfinex-derivatives","ETHF0:USTF0",1761661560507,0.432,4158.2,4158.1,0.56148016]
["bitfinex-derivatives","ETHF0:USTF0",1761661560818,0.2228,4158.7,4158.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761661561017,0.7548,4158.7,4158.1,3.20978016]
["bitfinex-derivatives","ETHF0:USTF0",1761661561211,0.2228,4158.2,4158.1,3.42588016]
["bitfinex-derivatives","ETHF0:USTF0",1761661561410,0.2228,4158.2,4158.1,3.99948016]
["bitfinex-derivatives","ETHF0:USTF0",1761661561606,0.432,4158.2,4158.1,3.76928016]
["bitfinex-derivatives","ETHF0:USTF0",1761661561806,0.432,4158.2,4158.1,3.99948016]
["bitfinex-derivatives","ETHF0:USTF0",1761661561807,0.2228,4158.2,4158.1,3.99948016]
["bitfinex-derivatives","ETHF0:USTF0",1761661562011,0.432,4158.7,4158.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761661562911,0.7548,4158.7,4158.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761661563112,0.432,4158.7,4158.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761661563320,0.2228,4158.7,4158.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761661563616,0.2228,4159.0,4158.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761661564011,3.4306,4159.3,4159.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761661564505,3.2078,4159.3,4159.2,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761661564709,3.2078,4159.3,4158.6,3.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761661564710,3.9861,4159.3,4158.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761661564911,0.2314,4158.8,4158.7,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761661565512,3.5452,4159.3,4158.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761661565705,3.5452,4159.3,4159.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761661565706,3.4392,4159.3,4159.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761661565914,3.6487,4159.3,4159.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761661566311,3.9861,4159.3,4159.2,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761661566517,0.4409,4158.9,4158.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761661566712,0.7783,4158.7,4158.3,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761661566917,0.2314,4158.4,4158.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761661567105,0.4409,4158.4,4158.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761661567304,0.7783,4158.4,4158.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761661567508,0.4409,4158.4,4158.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761661567710,0.4409,4158.4,4158.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761661567910,41.0314,4158.4,4158.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761661568712,40.8,4158.4,4158.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761661569216,3.5431,4159.3,4158.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1761661569217,3.4169,4159.3,4159.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761661569721,0.4337,4159.0,4158.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761661569920,40.8,4159.3,4159.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761661570310,3.41984654,4159.9,4159.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761661570509,3.64444654,4159.9,4159.8,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761661570714,44.77974654,4159.9,4159.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761661570916,44.77974654,4159.9,4159.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761661571118,0.2091,4159.4,4159.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761661571321,0.2091,4159.8,4159.7,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1761661571522,0.2091,4159.8,4159.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761661571824,0.4337,4159.8,4159.7,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761661572024,0.2091,4159.4,4159.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761661572321,0.2091,4159.7,4159.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761661572520,0.4337,4159.7,4159.6,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761661572916,0.2091,4159.3,4159.2,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761661573125,0.2091,4159.3,4159.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761661573623,40.80294654,4159.9,4159.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761661573825,40.80294654,4159.9,4159.8,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761661574014,40.80294654,4159.9,4159.8,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761661574215,41.13824654,4159.9,4159.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761661574410,0.2091,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661574616,0.769,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661576029,0.841,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661576519,0.769,4159.4,4159.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761661576828,0.2091,4159.4,4159.3,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761661577727,0.769,4159.4,4159.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761661578023,0.769,4159.4,4159.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761661578626,3.9768,4159.4,4159.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1761661578937,0.769,4159.4,4159.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761661579526,0.841,4159.4,4159.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761661580727,4.90769394,4159.4,4159.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761661581429,45.70769394,4159.4,4159.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761661581731,52.8488,4159.4,4159.3,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761661582624,0.7238,4158.2,4158.1,0.34178016]
["bitfinex-derivatives","ETHF0:USTF0",1761661582827,0.5057,4158.2,4158.1,0.34178016]
["bitfinex-derivatives","ETHF0:USTF0",1761661583022,1.65820074,4158.2,4158.1,0.00198016]
["bitfinex-derivatives","ETHF0:USTF0",1761661583222,1.73020074,4158.2,4158.1,0.00198016]
["bitfinex-derivatives","ETHF0:USTF0",1761661583524,41.5958,4158.2,4158.1,0.00198016]
["bitfinex-derivatives","ETHF0:USTF0",1761661584129,42.45820074,4158.2,4158.1,0.00198016]
["bitfinex-derivatives","ETHF0:USTF0",1761661584925,41.5958,4158.2,4158.1,0.00198016]
["bitfinex-derivatives","ETHF0:USTF0",1761661585324,41.6678,4158.2,4158.1,0.00198016]
["bitfinex-derivatives","ETHF0:USTF0",1761661585623,0.4337,4157.8,4157.4,3.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661585828,0.2091,4157.5,4157.4,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1761661586226,0.769,4157.5,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661586632,0.4337,4157.5,4157.4,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761661586826,0.4337,4157.5,4157.4,3.6491792]
["bitfinex-derivatives","ETHF0:USTF0",1761661587032,0.4337,4157.9,4157.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761661587323,0.4337,4157.6,4157.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1761661587530,0.4337,4157.6,4157.5,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1761661587728,0.2091,4157.6,4157.5,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761661587929,3.6415,4158.0,4157.9,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761661588237,3.6415,4158.0,4157.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761661588940,0.4337,4158.0,4157.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761661589433,0.769,4158.0,4157.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761661589728,0.95464194,4158.0,4157.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761661589934,0.52094194,4158.0,4157.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761661590327,0.73004194,4158.0,4157.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761661590527,0.52094194,4158.0,4157.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761661591036,0.73004194,4158.0,4157.9,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761661591827,0.73004194,4158.0,4157.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761661591828,1.28994194,4158.0,4157.5,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761661592131,0.889,4157.5,4157.4,0.0026792]
["bitfinex-derivatives","ETHF0:USTF0",1761661592335,4.49774194,4157.5,4157.4,0.0026792]
["bitfinex-derivatives","ETHF0:USTF0",1761661592532,45.29774194,4157.5,4157.4,0.5685792]
["bitfinex-derivatives","ETHF0:USTF0",1761661592935,45.36974194,4157.5,4157.4,0.5685792]
["bitfinex-derivatives","ETHF0:USTF0",1761661593135,42.08994194,4157.5,4157.4,0.3424792]
["bitfinex-derivatives","ETHF0:USTF0",1761661593433,45.36974194,4157.5,4157.4,0.3424792]
["bitfinex-derivatives","ETHF0:USTF0",1761661593944,45.36974194,4157.5,4157.4,0.0026792]
["bitfinex-derivatives","ETHF0:USTF0",1761661595034,45.36974194,4157.5,4156.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661595035,0.7741,4156.8,4156.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761661595231,0.7741,4156.6,4156.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761661595431,0.4478,4156.0,4155.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761661595733,0.7741,4155.5,4155.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761661595932,41.57720233,4155.5,4155.4,0.3246194]
["bitfinex-derivatives","ETHF0:USTF0",1761661596831,41.25090233,4155.5,4155.4,0.5496194]
["bitfinex-derivatives","ETHF0:USTF0",1761661597138,40.80310233,4155.5,4155.4,0.7758194]
["bitfinex-derivatives","ETHF0:USTF0",1761661597531,41.12940233,4155.5,4155.4,0.0020194]
["bitfinex-derivatives","ETHF0:USTF0",1761661598837,41.12940233,4155.5,4155.4,0.3246194]
["bitfinex-derivatives","ETHF0:USTF0",1761661599041,40.80310233,4155.5,4155.4,0.5496194]
["bitfinex-derivatives","ETHF0:USTF0",1761661599343,41.64806374,4155.5,4155.4,0.0020194]
["bitfinex-derivatives","ETHF0:USTF0",1761661599532,41.20140233,4155.5,4155.4,0.0020194]
["bitfinex-derivatives","ETHF0:USTF0",1761661601434,41.12940233,4155.5,4155.4,0.5496194]
["bitfinex-derivatives","ETHF0:USTF0",1761661601933,40.80310233,4155.5,4155.4,0.3246194]
["bitfinex-derivatives","ETHF0:USTF0",1761661602136,41.12940233,4155.5,4155.4,0.3246194]
["bitfinex-derivatives","ETHF0:USTF0",1761661602435,40.80310233,4155.5,4155.4,0.7758194]
["bitfinex-derivatives","ETHF0:USTF0",1761661603242,41.12940233,4155.5,4155.4,0.5496194]
["bitfinex-derivatives","ETHF0:USTF0",1761661603535,40.80310233,4155.5,4155.4,0.5496194]
["bitfinex-derivatives","ETHF0:USTF0",1761661603730,40.80310233,4155.5,4155.4,0.7758194]
["bitfinex-derivatives","ETHF0:USTF0",1761661604541,40.80310233,4155.5,4155.4,0.8478194]
["bitfinex-derivatives","ETHF0:USTF0",1761661605043,40.80310233,4155.5,4155.4,0.7758194]
["bitfinex-derivatives","ETHF0:USTF0",1761661605735,0.00310233,4155.5,4155.4,0.7758194]
["bitfinex-derivatives","ETHF0:USTF0",1761661606531,0.22730233,4155.5,4155.4,0.7758194]
["bitfinex-derivatives","ETHF0:USTF0",1761661606835,0.77720233,4155.5,4155.4,0.0020194]
["bitfinex-derivatives","ETHF0:USTF0",1761661607042,0.84920233,4155.5,4155.4,0.0020194]
["bitfinex-derivatives","ETHF0:USTF0",1761661607543,41.57720233,4155.5,4155.4,0.0020194]
["bitfinex-derivatives","ETHF0:USTF0",1761661609338,42.09624108,4155.5,4155.4,0.0020194]
["bitfinex-derivatives","ETHF0:USTF0",1761661609839,42.09624108,4155.5,4154.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761661609840,42.16824108,4155.5,4154.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761661610046,0.4478,4154.7,4154.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761661610237,0.7741,4154.7,4154.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761661610437,0.4478,4154.7,4154.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761661610638,41.2478,4154.7,4154.6,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761661610838,41.2478,4154.7,4154.6,0.77651381]
["bitfinex-derivatives","ETHF0:USTF0",1761661612039,41.5741,4154.7,4154.6,0.00271381]
["bitfinex-derivatives","ETHF0:USTF0",1761661612251,0.2242,4153.6,4153.5,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761661612546,0.3263,4154.3,4153.6,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761661613142,0.2242,4154.3,4154.2,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761661613440,0.2242,4154.3,4154.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761661613641,0.7741,4154.3,4154.2,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761661613941,0.4478,4154.3,4154.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761661614140,3.2078,4154.6,4154.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761661614448,0.7741,4154.6,4154.5,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761661614842,40.8,4154.7,4154.6,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761661615341,40.8,4154.7,4154.4,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761661615342,0.4478,4154.5,4154.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761661615537,0.3263,4154.0,4153.6,0.00308924]
["bitfinex-derivatives","ETHF0:USTF0",1761661616046,0.2242,4153.7,4153.6,0.45428924]
["bitfinex-derivatives","ETHF0:USTF0",1761661616346,0.4478,4153.7,4153.6,0.45428924]
["bitfinex-derivatives","ETHF0:USTF0",1761661616647,0.4478,4153.7,4153.6,0.77688924]
["bitfinex-derivatives","ETHF0:USTF0",1761661616851,0.7741,4153.7,4153.6,0.32568924]
["bitfinex-derivatives","ETHF0:USTF0",1761661617051,0.7741,4153.7,4153.6,0.00308924]
["bitfinex-derivatives","ETHF0:USTF0",1761661617545,0.8461,4153.7,4153.6,0.00308924]
["bitfinex-derivatives","ETHF0:USTF0",1761661617739,1.36576049,4153.7,4153.6,0.00308924]
["bitfinex-derivatives","ETHF0:USTF0",1761661617940,42.16576049,4153.7,4153.6,0.00308924]
["bitfinex-derivatives","ETHF0:USTF0",1761661619650,0.7741,4152.8,4152.7,0.02282098]
["bitfinex-derivatives","ETHF0:USTF0",1761661620247,0.7741,4152.8,4150.7,1.08422]
["bitfinex-derivatives","ETHF0:USTF0",1761661620248,0.0876,4152.6,4150.5,4.47391246]
["bitfinex-derivatives","ETHF0:USTF0",1761661620447,0.2242,4152.2,4152.1,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761661620646,0.19798222,4152.7,4152.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761661620945,0.2242,4152.6,4152.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761661621148,0.2242,4152.6,4152.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761661621347,0.00225853,4152.7,4152.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761661621538,0.00225853,4152.7,4152.6,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761661622148,4.07020074,4154.1,4153.6,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761661622445,0.52059361,4154.0,4153.9,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761661622647,40.8,4154.5,4154.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761661622843,0.5206867,4154.4,4154.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761661623046,0.5206867,4154.3,4154.0,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761661623351,0.7448867,4154.2,4154.1,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761661623549,0.7448867,4154.2,4154.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761661623851,0.5206867,4154.2,4154.1,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761661625147,0.5206867,4154.2,4154.1,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761661625354,0.00269752,4154.3,4154.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761661625355,0.23189752,4154.3,4154.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761661625553,0.44239752,4154.3,4154.2,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761661625749,0.44239752,4154.3,4154.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761661625750,0.96399093,4154.3,4154.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761661626146,0.2292,4154.1,4154.0,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761661626354,0.4397,4153.4,4153.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761661626858,0.2292,4153.5,4153.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761661627351,0.00269752,4154.3,4154.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761661627556,40.80269752,4154.3,4154.2,0.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761661627862,41.32442498,4154.3,4154.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761661628062,41.32442498,4154.3,4154.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661628353,41.32442498,4154.3,4154.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661628662,41.32442498,4154.3,4154.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761661628958,41.32442498,4154.3,4154.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661629260,41.32442498,4154.3,4154.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661631259,41.32442498,4154.3,4154.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761661631667,40.80269752,4154.3,4154.2,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761661632070,40.80269752,4154.3,4154.2,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761661632369,41.12419752,4154.3,4154.2,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761661632759,41.64612023,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661633160,41.65112023,4154.3,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661633361,0.4325,4153.9,4153.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761661633566,0.2149,4153.5,4153.4,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1761661633869,0.3215,4154.2,4153.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761661634065,0.2149,4154.0,4153.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661634261,0.95462724,4154.0,4153.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661634465,0.73702724,4154.0,4153.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661634768,1.27612724,4154.0,4153.9,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761661634969,1.27612724,4154.0,4153.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761661634970,0.2149,4153.6,4153.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661635363,0.2149,4153.6,4153.5,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661635770,40.80769752,4154.3,4154.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761661635972,41.3302028,4154.3,4154.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761661636168,41.3302028,4154.3,4154.2,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661636469,41.3302028,4154.3,4154.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661637065,0.2149,4154.0,4153.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661637267,0.95500528,4154.0,4153.9,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661637468,0.4325,4153.9,4153.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661637667,0.95500528,4153.9,4153.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661637869,1.27650528,4153.9,4153.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761661638070,1.27650528,4153.9,4153.2,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761661638071,0.4325,4153.6,4153.2,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761661638376,4.07020074,4154.2,4152.6,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761661638377,0.3215,4153.3,4152.6,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761661638567,0.52250528,4153.5,4153.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761661638568,41.32250528,4153.2,4153.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761661638774,40.8,4153.2,4153.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661639573,41.32309004,4153.2,4153.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661639876,0.2149,4153.9,4153.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761661640269,41.53797136,4153.9,4153.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761661640462,41.53797136,4153.9,4153.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761661640775,41.53797136,4153.9,4153.8,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761661640965,41.53797136,4153.9,4153.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761661641168,41.32307136,4153.9,4153.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761661641671,0.52307136,4153.9,4153.8,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761661641872,0.76169752,4154.3,4153.8,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761661642071,0.754,4153.9,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661642377,0.2149,4153.3,4153.2,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761661642573,0.754,4153.3,4153.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761661642878,0.4325,4153.3,4153.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761661643176,0.4325,4153.3,4153.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1761661643478,0.2149,4153.7,4153.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661643977,1.2772381,4153.7,4153.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761661644375,0.9557381,4153.7,4153.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661645376,0.754,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661645682,1.2772381,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661645979,42.0772381,4153.2,4153.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661646174,42.0772381,4153.2,4152.7,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761661646400,0.2149,4152.6,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661646580,0.4325,4152.4,4152.3,0.34058509]
["bitfinex-derivatives","ETHF0:USTF0",1761661646882,3.2078,4152.9,4152.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661647081,3.94610912,4152.9,4152.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661648283,3.94610912,4152.9,4152.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661649176,0.4325,4152.7,4152.6,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761661649383,1.27740912,4152.7,4152.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761661649783,0.2149,4152.4,4152.3,0.21788509]
["bitfinex-derivatives","ETHF0:USTF0",1761661650475,0.2149,4152.4,4152.3,0.77718509]
["bitfinex-derivatives","ETHF0:USTF0",1761661650877,3.2078,4152.9,4152.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761661651173,0.73995035,4152.8,4152.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661651584,0.52505035,4152.8,4152.7,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661651976,40.8,4153.2,4153.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661652180,41.32497634,4153.2,4153.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661652978,0.52497634,4153.2,4153.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661653185,3.2078,4153.5,4153.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661653379,3.73271234,4153.5,4153.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661653581,44.53271234,4153.5,4153.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661654584,40.8,4153.5,4153.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661656986,41.1237,4153.5,4153.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661657288,41.64864315,4153.5,4153.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761661657489,41.64864315,4153.5,4153.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761661657678,41.64864315,4153.5,4153.2,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761661657882,0.4422,4153.3,4153.2,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761661658484,0.4422,4153.3,4153.2,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761661658680,0.3237,4153.9,4153.2,4.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761661658885,0.96721125,4153.8,4153.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761661659082,0.96721125,4153.8,4153.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661659285,41.76721125,4153.8,4153.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661661595,41.55411125,4153.8,4153.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661661795,41.32501125,4153.8,4153.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661662487,0.52501125,4153.8,4153.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661662690,3.4369,4154.1,4154.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761661662888,3.73304708,4154.1,4154.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761661663088,41.32524708,4154.1,4154.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761661663393,40.8,4154.1,4154.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761661664384,0.00269752,4154.3,4154.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661664591,3.2078,4154.7,4154.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661664790,3.96200208,4154.7,4154.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661665189,4.17510208,4154.7,4154.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661665587,4.17822683,4154.7,4154.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661665783,0.52822683,4154.7,4154.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661665986,0.00312475,4154.7,4154.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661666185,0.00312475,4154.7,4154.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1761661666488,0.00312475,4154.7,4154.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661666691,0.00312475,4154.7,4154.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1761661667093,0.00312475,4154.7,4154.6,8.8522]
["bitfinex-derivatives","ETHF0:USTF0",1761661668096,0.00312475,4154.7,4154.6,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1761661668798,44.0078,4155.3,4154.5,3.77938]
["bitfinex-derivatives","ETHF0:USTF0",1761661668799,40.8,4155.3,4155.2,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661669094,0.2291,4155.3,4155.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761661669893,0.00209553,4155.3,4155.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1761661671694,0.00209553,4155.3,4155.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761661671895,0.00209553,4155.3,4155.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1761661672193,0.00209553,4155.3,4155.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761661672400,0.00209553,4155.3,4155.2,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1761661673001,0.00209553,4155.3,4155.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761661673793,0.00209553,4155.3,4155.2,4.49321]
["bitfinex-derivatives","ETHF0:USTF0",1761661674302,40.8,4155.8,4155.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661674509,40.8,4155.8,4155.7,1.21336]
["bitfinex-derivatives","ETHF0:USTF0",1761661674794,40.8,4155.8,4155.7,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661675189,0.23196345,4155.8,4155.7,0.78327355]
["bitfinex-derivatives","ETHF0:USTF0",1761661675390,0.44506345,4155.8,4155.7,0.78327355]
["bitfinex-derivatives","ETHF0:USTF0",1761661675687,41.56876345,4155.8,4155.7,0.00307355]
["bitfinex-derivatives","ETHF0:USTF0",1761661675889,41.64076345,4155.8,4155.7,0.00307355]
["bitfinex-derivatives","ETHF0:USTF0",1761661676191,44.77656345,4155.8,4155.7,0.00307355]
["bitfinex-derivatives","ETHF0:USTF0",1761661677101,45.29911516,4155.8,4155.7,0.00307355]
["bitfinex-derivatives","ETHF0:USTF0",1761661677293,44.77656345,4155.8,4155.7,0.32917355]
["bitfinex-derivatives","ETHF0:USTF0",1761661677494,44.45286345,4155.8,4155.7,0.55317355]
["bitfinex-derivatives","ETHF0:USTF0",1761661678491,44.77656345,4155.8,4155.7,0.32917355]
["bitfinex-derivatives","ETHF0:USTF0",1761661678895,41.24506345,4155.8,4155.7,0.55317355]
["bitfinex-derivatives","ETHF0:USTF0",1761661679290,41.24506345,4155.8,4155.7,0.78327355]
["bitfinex-derivatives","ETHF0:USTF0",1761661679496,41.56876345,4155.8,4155.7,0.78327355]
["bitfinex-derivatives","ETHF0:USTF0",1761661679798,41.24506345,4155.8,4155.7,0.78327355]
["bitfinex-derivatives","ETHF0:USTF0",1761661680802,40.80286345,4155.8,4155.7,0.78327355]
["bitfinex-derivatives","ETHF0:USTF0",1761661681297,0.00286345,4155.8,4155.7,3.99107355]
["bitfinex-derivatives","ETHF0:USTF0",1761661681702,0.00286345,4155.8,4155.7,4.49623355]
["bitfinex-derivatives","ETHF0:USTF0",1761661682603,40.8,4156.7,4156.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761661682794,3.2078,4157.3,4156.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761661682996,0.4422,4157.2,4157.1,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761661683195,0.4422,4157.2,4157.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661683395,41.2422,4157.2,4157.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661683599,40.80241887,4157.2,4157.1,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761661685702,41.14001887,4157.2,4157.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761661685899,41.14001887,4157.2,4157.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761661685900,40.80241887,4157.2,4157.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761661686310,40.80241887,4157.2,4157.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761661686704,40.80241887,4157.2,4157.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761661686896,0.00241887,4157.2,4157.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761661687596,0.00241887,4157.2,4157.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761661688209,0.00241887,4157.2,4157.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761661689307,3.5216,4158.9,4158.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661689509,0.4357,4158.6,4158.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1761661689806,0.2206,4158.6,4158.5,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761661690109,0.7495,4158.6,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661690313,0.2206,4157.8,4157.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761661690508,0.7495,4158.2,4158.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761661690806,0.4375956,4158.2,4158.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761661691012,0.0018956,4158.2,4158.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661691209,0.4375956,4158.2,4158.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661691410,0.0018956,4158.2,4158.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661691615,0.0018956,4158.2,4158.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761661691916,0.0018956,4158.2,4158.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761661692119,0.0018956,4158.2,4158.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661693411,0.0018956,4158.2,4158.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761661694718,0.0018956,4158.2,4158.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661694918,0.0018956,4158.2,4158.1,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1761661696021,0.0018956,4158.2,4158.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661697612,0.4375956,4158.2,4158.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661697821,0.4357,4158.1,4158.0,3.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761661698023,0.0043956,4158.2,4158.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761661698424,0.0043956,4158.2,4158.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661699120,0.0043956,4158.2,4158.1,1.22161]
["bitfinex-derivatives","ETHF0:USTF0",1761661699521,0.0043956,4158.2,4158.1,1.29361]
["bitfinex-derivatives","ETHF0:USTF0",1761661699926,3.5216,4159.7,4158.9,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761661700117,0.2206,4159.2,4159.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661700318,0.4357,4159.2,4159.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661700522,41.2357,4159.2,4159.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661701023,0.22329243,4159.2,4159.1,0.7904978]
["bitfinex-derivatives","ETHF0:USTF0",1761661701422,0.43839243,4159.2,4159.1,0.7904978]
["bitfinex-derivatives","ETHF0:USTF0",1761661701724,0.75219243,4159.2,4159.1,0.5714978]
["bitfinex-derivatives","ETHF0:USTF0",1761661702426,0.75219243,4159.2,4159.1,0.3427978]
["bitfinex-derivatives","ETHF0:USTF0",1761661702623,0.75219243,4159.2,4159.1,0.0017978]
["bitfinex-derivatives","ETHF0:USTF0",1761661703622,0.82419243,4159.2,4159.1,0.0017978]
["bitfinex-derivatives","ETHF0:USTF0",1761661703930,0.75219243,4159.2,4159.1,0.0017978]
["bitfinex-derivatives","ETHF0:USTF0",1761661704628,0.75219243,4159.2,4159.1,0.5714978]
["bitfinex-derivatives","ETHF0:USTF0",1761661704830,0.43839243,4159.2,4159.1,0.5714978]
["bitfinex-derivatives","ETHF0:USTF0",1761661705222,0.43839243,4159.2,4159.1,0.7904978]
["bitfinex-derivatives","ETHF0:USTF0",1761661705428,0.75219243,4159.2,4159.1,0.3427978]
["bitfinex-derivatives","ETHF0:USTF0",1761661705921,0.43839243,4159.2,4159.1,0.7904978]
["bitfinex-derivatives","ETHF0:USTF0",1761661708227,0.22329243,4159.2,4159.1,0.7904978]
["bitfinex-derivatives","ETHF0:USTF0",1761661710229,0.2206,4159.5,4159.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661710431,0.7495,4159.5,4159.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661710632,0.7495,4159.4,4159.3,3.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761661710931,0.4357,4159.8,4159.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661711330,0.43815734,4159.8,4159.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661712626,0.43815734,4159.8,4159.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1761661712627,0.7495,4159.6,4159.5,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1761661712832,0.4357,4159.6,4159.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761661713036,0.00245734,4159.8,4159.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661713330,0.00245734,4159.8,4159.7,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761661713735,0.22305734,4159.8,4159.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661714131,0.43815734,4159.8,4159.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761661714733,0.77585734,4159.8,4159.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761661715135,0.77585734,4159.8,4159.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761661715434,0.43815734,4159.8,4159.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761661715625,0.77585734,4159.8,4159.7,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761661715828,0.77585734,4159.8,4159.7,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761661716030,0.4351,4159.6,4159.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761661716931,0.2227,4159.6,4159.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761661717131,0.4351,4159.6,4159.5,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761661717736,0.2227,4159.6,4159.5,1.33106]
["bitfinex-derivatives","ETHF0:USTF0",1761661717938,0.00245734,4159.8,4159.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661718439,0.00245734,4159.8,4159.7,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1761661719537,0.22515734,4159.8,4159.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661719834,0.43755734,4159.8,4159.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661721638,0.2227,4159.6,4159.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761661721834,0.7728,4159.6,4159.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761661722442,0.4351,4159.6,4159.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761661722941,0.4351,4159.6,4159.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761661723538,0.00245734,4159.8,4159.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661724844,0.00245734,4159.8,4159.7,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1761661726738,0.00245734,4159.8,4159.7,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1761661726938,0.00245734,4159.8,4159.7,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1761661727343,0.00245734,4159.8,4159.7,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1761661728044,0.00245734,4159.8,4159.7,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1761661728246,0.00245734,4159.8,4159.7,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1761661729343,0.00245734,4159.8,4159.7,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1761661729543,0.00245734,4159.8,4159.7,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1761661729744,0.00245734,4159.8,4159.7,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1761661730244,0.00245734,4159.8,4159.7,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1761661731340,40.8,4160.6,4160.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761661731651,0.2227,4161.1,4161.0,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761661732044,0.3377,4161.0,4160.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761661732250,0.7728,4160.8,4160.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761661732445,0.77497119,4160.8,4160.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761661733148,0.2227,4160.6,4160.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761661733351,0.33987119,4160.8,4160.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761661733546,0.77497119,4160.8,4160.7,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761661733741,0.7728,4160.6,4160.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761661733946,0.7728,4160.6,4160.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761661734255,0.7728,4160.6,4160.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761661734256,0.4351,4160.6,4160.5,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761661736042,0.00217119,4160.8,4160.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761661736247,0.22487119,4160.8,4160.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661736448,0.50927119,4160.8,4160.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661736648,0.43727119,4160.8,4160.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661736849,0.77497119,4160.8,4160.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761661737047,0.7728,4160.6,4160.5,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761661737552,0.7728,4160.6,4160.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761661737747,0.8448,4160.6,4160.5,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761661737949,0.2227,4160.1,4160.0,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761661738151,0.7728,4160.5,4160.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761661738351,0.7728,4160.5,4160.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761661738550,0.4351,4160.5,4160.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661739857,0.2227,4160.5,4160.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661740351,0.4351,4160.5,4160.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661740757,0.22487119,4160.8,4160.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661741057,0.43727119,4160.8,4160.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661741259,0.77497119,4160.8,4160.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661741661,0.77497119,4160.8,4160.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761661741961,0.7728,4160.6,4160.5,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761661742657,0.2227,4160.1,4160.0,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761661743052,0.00217119,4160.8,4160.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761661743256,0.22487119,4160.8,4160.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661743562,0.77497119,4160.8,4160.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661743860,0.43727119,4160.8,4160.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661745352,0.22487119,4160.8,4160.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661745558,0.00217119,4160.8,4160.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661745759,0.21977119,4160.8,4160.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661746460,0.00217119,4160.8,4160.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761661746959,0.00217119,4160.8,4160.7,1.19864]
["bitfinex-derivatives","ETHF0:USTF0",1761661747349,0.00217119,4160.8,4160.7,1.27064]
["bitfinex-derivatives","ETHF0:USTF0",1761661747752,0.7814,4162.1,4162.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761661747954,0.7814,4161.6,4161.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761661748152,0.7814,4161.6,4161.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761661748359,0.7814,4161.6,4161.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761661748360,41.2516,4161.6,4161.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761661748759,41.25391198,4161.6,4161.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761661749151,41.32591198,4161.6,4161.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761661749353,41.25391198,4161.6,4161.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761661749554,0.00231198,4161.6,4161.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761661751465,0.00231198,4161.6,4161.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761661751760,3.2078,4162.9,4161.5,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761661751761,3.2078,4162.9,4162.1,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761661752060,0.23,4162.6,4162.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761661752257,41.2516,4162.6,4162.5,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761661752463,41.5814,4162.6,4162.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761661752660,40.8,4162.6,4162.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761661753157,41.1298,4162.6,4162.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761661753462,40.80268246,4162.6,4162.5,0.90769815]
["bitfinex-derivatives","ETHF0:USTF0",1761661753660,41.13248246,4162.6,4162.5,0.90769815]
["bitfinex-derivatives","ETHF0:USTF0",1761661753863,40.80268246,4162.6,4162.5,0.90769815]
["bitfinex-derivatives","ETHF0:USTF0",1761661757166,41.13248246,4162.6,4162.5,0.00239815]
["bitfinex-derivatives","ETHF0:USTF0",1761661757552,41.13248246,4162.6,4162.5,0.33679815]
["bitfinex-derivatives","ETHF0:USTF0",1761661758460,41.20448246,4162.6,4162.5,0.33679815]
["bitfinex-derivatives","ETHF0:USTF0",1761661758971,41.13248246,4162.6,4162.5,0.69489815]
["bitfinex-derivatives","ETHF0:USTF0",1761661759262,41.13248246,4162.6,4162.5,0.00239815]
["bitfinex-derivatives","ETHF0:USTF0",1761661759463,41.20448246,4162.6,4162.5,0.00239815]
["bitfinex-derivatives","ETHF0:USTF0",1761661760364,40.87468246,4162.6,4162.5,0.90769815]
["bitfinex-derivatives","ETHF0:USTF0",1761661760668,40.80268246,4162.6,4162.5,0.90769815]
["bitfinex-derivatives","ETHF0:USTF0",1761661761965,41.13248246,4162.6,4162.5,0.68329815]
["bitfinex-derivatives","ETHF0:USTF0",1761661762171,41.13248246,4162.6,4162.5,0.00239815]
["bitfinex-derivatives","ETHF0:USTF0",1761661762365,41.20448246,4162.6,4162.5,0.00239815]
["bitfinex-derivatives","ETHF0:USTF0",1761661762972,0.00268246,4162.6,4162.5,0.90769815]
["bitfinex-derivatives","ETHF0:USTF0",1761661763165,0.45428246,4162.6,4162.5,0.90769815]
["bitfinex-derivatives","ETHF0:USTF0",1761661763466,41.58408246,4162.6,4162.5,0.00239815]
["bitfinex-derivatives","ETHF0:USTF0",1761661763771,41.58408246,4162.6,4159.6,19.35722952]
["bitfinex-derivatives","ETHF0:USTF0",1761661763772,0.4516,4161.6,4159.6,19.35722952]
["bitfinex-derivatives","ETHF0:USTF0",1761661763975,0.6956,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661764368,0.9172,4161.0,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661764565,0.3658,4160.5,4160.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661764864,0.7814,4160.4,4160.3,3.21073536]
["bitfinex-derivatives","ETHF0:USTF0",1761661766871,0.3298,4160.4,4160.3,3.21073536]
["bitfinex-derivatives","ETHF0:USTF0",1761661767065,0.3298,4160.4,4160.3,3.28273536]
["bitfinex-derivatives","ETHF0:USTF0",1761661767273,0.7814,4160.4,4160.3,3.21073536]
["bitfinex-derivatives","ETHF0:USTF0",1761661767966,0.5598,4160.4,4160.3,3.21073536]
["bitfinex-derivatives","ETHF0:USTF0",1761661768275,0.5598,4160.4,4160.3,3.28273536]
["bitfinex-derivatives","ETHF0:USTF0",1761661770071,0.5598,4160.4,4160.3,3.21073536]
["bitfinex-derivatives","ETHF0:USTF0",1761661770372,0.3298,4160.4,4160.3,3.28273536]
["bitfinex-derivatives","ETHF0:USTF0",1761661770573,0.3298,4160.4,4160.3,3.21073536]
["bitfinex-derivatives","ETHF0:USTF0",1761661770878,0.5598,4160.4,4160.3,0.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1761661771070,0.7814,4160.4,4160.3,0.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1761661772980,3.9892,4160.4,4160.3,0.00293536]
["bitfinex-derivatives","ETHF0:USTF0",1761661773278,0.5598,4159.1,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661773980,0.7814,4159.1,4158.7,3.64064]
["bitfinex-derivatives","ETHF0:USTF0",1761661774178,0.56182963,4159.1,4159.0,0.05241965]
["bitfinex-derivatives","ETHF0:USTF0",1761661774473,0.00202963,4159.1,4159.0,0.25971965]
["bitfinex-derivatives","ETHF0:USTF0",1761661775972,0.00202963,4159.1,4159.0,0.18771965]
["bitfinex-derivatives","ETHF0:USTF0",1761661776174,0.34702963,4159.1,4159.0,0.14261965]
["bitfinex-derivatives","ETHF0:USTF0",1761661776478,0.58982963,4159.1,4159.0,0.14261965]
["bitfinex-derivatives","ETHF0:USTF0",1761661776678,0.34702963,4159.1,4159.0,0.14261965]
["bitfinex-derivatives","ETHF0:USTF0",1761661777075,0.34702963,4159.1,4159.0,0.18771965]
["bitfinex-derivatives","ETHF0:USTF0",1761661777981,0.00202963,4159.1,4159.0,0.18771965]
["bitfinex-derivatives","ETHF0:USTF0",1761661778577,0.00202963,4159.1,4159.0,8.62053965]
["bitfinex-derivatives","ETHF0:USTF0",1761661778777,3.2078,4159.8,4159.7,0.56804]
["bitfinex-derivatives","ETHF0:USTF0",1761661778975,0.4808,4160.0,4159.9,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761661779175,0.7236,4160.0,4159.9,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761661779577,0.4808,4160.0,4159.9,0.52292]
["bitfinex-derivatives","ETHF0:USTF0",1761661779788,0.48370316,4160.0,4159.9,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1761661780273,0.00290316,4160.0,4159.9,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1761661780777,0.00290316,4160.0,4159.9,0.64002]
["bitfinex-derivatives","ETHF0:USTF0",1761661780973,0.00290316,4160.0,4159.9,0.56802]
["bitfinex-derivatives","ETHF0:USTF0",1761661781978,3.5528,4160.8,4160.7,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761661782176,3.5528,4160.8,4160.7,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761661782377,3.5528,4160.8,4160.7,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761661782578,3.5528,4160.8,4160.7,0.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761661782779,0.4808,4161.0,4160.9,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761661782980,3.5528,4161.3,4161.2,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1761661783176,3.45360479,4161.3,4161.2,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761661783376,0.00300479,4161.3,4161.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761661785490,0.59080479,4161.3,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661785683,0.4971,4161.0,4160.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761661785885,0.4971,4161.0,4160.9,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761661786190,0.00300479,4161.3,4161.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761661786581,0.34800479,4161.3,4161.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761661786784,0.34800479,4161.3,4161.2,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761661787694,0.00300479,4161.3,4161.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761661788591,0.34800479,4161.3,4161.2,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761661789382,0.00300479,4161.3,4161.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761661790394,0.34800479,4161.3,4161.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761661790593,0.34800479,4161.3,4161.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761661791285,0.00300479,4161.3,4161.2,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761661791490,0.00300479,4161.3,4161.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761661792084,0.34800479,4161.3,4161.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761661792387,0.34800479,4161.3,4161.2,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761661792588,0.34800479,4161.3,4161.2,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1761661792989,0.34800479,4161.3,4161.2,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1761661793790,0.34800479,4161.3,4161.2,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1761661794195,0.34800479,4161.3,4161.2,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761661794986,0.34800479,4161.3,4161.2,0.52279]
["bitfinex-derivatives","ETHF0:USTF0",1761661795288,0.34800479,4161.3,4161.2,0.59479]
["bitfinex-derivatives","ETHF0:USTF0",1761661795994,0.34800479,4161.3,4161.2,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761661796595,0.00300479,4161.3,4161.2,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761661796793,0.00300479,4161.3,4161.2,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1761661796993,0.00300479,4161.3,4161.2,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761661797386,0.00300479,4161.3,4161.2,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1761661797591,0.59080479,4161.3,4161.2,0.47769]
["bitfinex-derivatives","ETHF0:USTF0",1761661797790,0.81790479,4161.3,4161.2,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1761661798188,0.967,4161.0,4160.9,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761661798388,0.967,4161.0,4160.9,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1761661799094,0.7399,4161.0,4160.9,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1761661799492,0.4971,4161.0,4160.9,3.80262]
["bitfinex-derivatives","ETHF0:USTF0",1761661799700,0.4971,4161.0,4160.9,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1761661800297,0.967,4161.0,4160.9,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761661801003,0.7399,4161.0,4160.9,3.73062]
["bitfinex-derivatives","ETHF0:USTF0",1761661801301,0.34800479,4161.3,4161.2,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1761661801505,0.00300479,4161.3,4161.2,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1761661801704,0.00300479,4161.3,4161.2,0.63989]
["bitfinex-derivatives","ETHF0:USTF0",1761661802099,0.345,4161.7,4161.2,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761661802304,3.3599,4162.5,4161.9,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761661802505,3.3599,4162.5,4161.9,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1761661802798,0.4971,4162.0,4161.9,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761661802999,0.4971,4162.0,4161.9,0.52271]
["bitfinex-derivatives","ETHF0:USTF0",1761661803202,0.96995543,4162.0,4161.9,0.0451]
["bitfinex-derivatives","ETHF0:USTF0",1761661803401,0.2428,4160.8,4160.7,0.0902]
["bitfinex-derivatives","ETHF0:USTF0",1761661803706,0.967,4160.5,4160.4,3.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761661803907,0.967,4160.5,4160.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761661804307,0.967,4160.5,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661804507,0.4971,4160.5,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661804718,0.9648,4160.5,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661805304,0.3713,4161.5,4161.4,0.0686]
["bitfinex-derivatives","ETHF0:USTF0",1761661805515,0.15505543,4162.0,4161.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761661805814,0.00295543,4162.0,4161.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761661806003,0.35955543,4162.0,4161.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761661806203,0.60805543,4162.0,4161.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761661806602,0.00295543,4162.0,4161.9,0.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761661806806,0.00295543,4162.0,4161.9,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1761661807002,0.0874,4163.0,4162.9,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761661807211,3.427,4163.4,4163.3,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761661807416,3.7884,4163.4,4163.3,0.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761661807716,3.3452,4164.5,4163.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761661807908,0.3255,4164.3,4164.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761661808209,0.9034,4164.0,4163.9,0.00272157]
["bitfinex-derivatives","ETHF0:USTF0",1761661808607,0.9034,4164.0,4163.9,0.11862157]
["bitfinex-derivatives","ETHF0:USTF0",1761661808816,0.9034,4164.0,4163.9,0.00272157]
["bitfinex-derivatives","ETHF0:USTF0",1761661809513,0.9754,4164.0,4163.9,0.00272157]
["bitfinex-derivatives","ETHF0:USTF0",1761661809709,0.9034,4164.0,4163.9,0.00272157]
["bitfinex-derivatives","ETHF0:USTF0",1761661809911,4.1112,4164.0,4163.9,0.00272157]
["bitfinex-derivatives","ETHF0:USTF0",1761661810102,3.8577,4164.0,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661810306,0.3975,4163.9,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661810515,0.3255,4163.8,4162.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661811014,0.3255,4163.8,4162.6,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761661811212,0.3255,4163.8,4162.6,3.3266183]
["bitfinex-derivatives","ETHF0:USTF0",1761661811415,0.3255,4163.8,4162.6,3.7590583]
["bitfinex-derivatives","ETHF0:USTF0",1761661811610,0.3255,4163.8,4162.7,0.54833]
["bitfinex-derivatives","ETHF0:USTF0",1761661811808,0.3255,4163.8,4162.8,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1761661812010,0.3255,4163.8,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661812211,0.4557,4164.0,4163.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761661812614,0.9034,4164.0,4163.9,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1761661814111,0.5466,4163.8,4163.7,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761661814618,0.7732,4163.8,4163.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761661814810,0.5466,4163.8,4163.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761661815716,0.7732,4163.8,4163.7,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1761661815911,0.3255,4163.7,4163.6,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1761661816111,0.1302,4164.0,4163.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761661816617,0.6768,4164.0,4163.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761661817317,0.7732,4163.2,4163.1,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761661817618,0.7732,4163.2,4163.1,0.1159]
["bitfinex-derivatives","ETHF0:USTF0",1761661818010,0.3255,4163.2,4163.1,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1761661818212,0.3255,4163.4,4163.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761661818611,0.3255,4163.9,4163.3,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761661818814,0.3255,4163.8,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661819018,0.7732,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661820319,0.7732,4163.2,4163.1,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761661820513,0.7732,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661821324,0.3255,4163.1,4162.6,0.0029183]
["bitfinex-derivatives","ETHF0:USTF0",1761661821520,0.7732,4162.7,4162.6,0.1188183]
["bitfinex-derivatives","ETHF0:USTF0",1761661821826,0.7732,4162.7,4162.6,0.0029183]
["bitfinex-derivatives","ETHF0:USTF0",1761661822915,0.8452,4162.7,4162.6,0.0029183]
["bitfinex-derivatives","ETHF0:USTF0",1761661823115,0.7732,4162.7,4162.6,0.0029183]
["bitfinex-derivatives","ETHF0:USTF0",1761661823318,0.8452,4162.7,4162.6,0.0029183]
["bitfinex-derivatives","ETHF0:USTF0",1761661823926,0.7732,4162.7,4162.6,0.0029183]
["bitfinex-derivatives","ETHF0:USTF0",1761661824429,41.5732,4162.7,4162.6,0.0029183]
["bitfinex-derivatives","ETHF0:USTF0",1761661824728,0.3255,4162.7,4162.6,0.2347183]
["bitfinex-derivatives","ETHF0:USTF0",1761661825027,0.5466,4162.7,4162.6,0.2347183]
["bitfinex-derivatives","ETHF0:USTF0",1761661825720,0.3255,4162.7,4162.6,0.2347183]
["bitfinex-derivatives","ETHF0:USTF0",1761661826028,0.5466,4162.7,4162.6,0.2347183]
["bitfinex-derivatives","ETHF0:USTF0",1761661826323,0.7732,4162.7,4162.6,0.2347183]
["bitfinex-derivatives","ETHF0:USTF0",1761661826517,0.3255,4162.7,4162.6,0.2347183]
["bitfinex-derivatives","ETHF0:USTF0",1761661826718,0.3255,4162.7,4162.6,0.3506183]
["bitfinex-derivatives","ETHF0:USTF0",1761661826918,0.5466,4162.7,4162.6,0.2347183]
["bitfinex-derivatives","ETHF0:USTF0",1761661828225,0.7732,4162.7,4162.6,0.0029183]
["bitfinex-derivatives","ETHF0:USTF0",1761661828828,0.7732,4162.7,4162.6,0.1188183]
["bitfinex-derivatives","ETHF0:USTF0",1761661829123,0.7732,4162.7,4162.6,0.2347183]
["bitfinex-derivatives","ETHF0:USTF0",1761661829928,0.7732,4162.7,4162.6,0.0029183]
["bitfinex-derivatives","ETHF0:USTF0",1761661830938,0.7732,4162.7,4162.6,0.1188183]
["bitfinex-derivatives","ETHF0:USTF0",1761661831228,0.7732,4162.7,4162.6,0.0029183]
["bitfinex-derivatives","ETHF0:USTF0",1761661831525,0.7732,4161.8,4161.7,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761661831725,0.7732,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661832030,0.7732,4161.8,4161.7,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761661832227,0.3255,4161.8,4161.7,3.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761661832532,0.4557,4162.0,4161.9,0.66431]
["bitfinex-derivatives","ETHF0:USTF0",1761661832924,0.4557,4162.0,4161.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761661833631,0.7732,4161.8,4161.7,3.75878659]
["bitfinex-derivatives","ETHF0:USTF0",1761661834226,0.5466,4161.8,4161.7,3.87468659]
["bitfinex-derivatives","ETHF0:USTF0",1761661834427,0.3255,4161.8,4161.7,3.98128659]
["bitfinex-derivatives","ETHF0:USTF0",1761661834633,0.3255,4161.8,4161.7,4.05328659]
["bitfinex-derivatives","ETHF0:USTF0",1761661834833,0.1302,4162.5,4162.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761661834834,0.2122,4162.4,4162.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761661835333,0.5473,4162.4,4162.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761661835832,0.3351,4163.1,4162.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761661836029,3.3355,4164.0,4163.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761661836030,0.1277,4164.0,4163.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761661836231,0.1277,4164.0,4163.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761661836419,0.3399,4164.0,4163.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761661836619,0.4421,4163.6,4163.5,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761661836825,0.4421,4163.6,4162.8,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761661837232,0.4421,4163.6,4163.1,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761661837531,0.1277,4164.0,4163.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761661837734,0.3399,4164.0,4163.9,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761661837925,0.9049,4164.0,4163.9,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761661838620,0.9049,4164.0,4163.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761661838825,0.5473,4163.5,4163.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761661839436,0.5473,4163.5,4163.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1761661839825,0.3351,4163.5,4163.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1761661840538,0.5473,4163.5,4163.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1761661840935,0.7772,4163.5,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661841137,0.2122,4163.1,4163.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761661841334,0.5473,4163.1,4163.0,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761661841636,0.3351,4163.1,4163.0,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761661841828,0.1277,4163.4,4163.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761661841829,0.3399,4163.4,4163.3,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761661842029,0.2122,4163.0,4162.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761661842224,0.2122,4163.0,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661842225,0.4421,4163.0,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661842425,0.7772,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661843438,0.7772,4162.0,4161.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661843936,0.7772,4162.0,4161.9,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761661845144,0.5473,4162.0,4161.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1761661845343,0.3351,4162.0,4161.9,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1761661845539,0.3351,4162.0,4161.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1761661845745,0.5473,4162.7,4162.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761661846439,0.5473,4162.7,4162.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761661846637,0.3351,4162.7,4162.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761661846834,0.5473,4162.7,4162.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761661847034,0.5473,4162.7,4162.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761661847542,0.3351,4163.1,4162.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761661847844,0.7772,4163.1,4163.0,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761661848843,0.7772,4162.7,4162.6,0.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761661849845,0.5473,4162.5,4162.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761661850240,0.5473,4162.5,4162.4,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1761661850542,0.5473,4162.5,4162.4,4.05646]
["bitfinex-derivatives","ETHF0:USTF0",1761661850743,0.7772,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661850931,0.565,4162.5,4162.4,3.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761661851140,3.42283114,4164.5,4164.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761661851332,0.00283114,4164.5,4164.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661852143,0.2122,4164.2,4164.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761661852341,0.00283114,4164.5,4164.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661852847,0.21503114,4164.5,4164.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661853247,0.00283114,4164.5,4164.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661854941,6.94460455,4165.7,4165.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761661855140,7.15680455,4165.7,4165.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761661855748,6.94460455,4165.7,4165.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661855943,6.94757559,4165.7,4165.6,0.84798667]
["bitfinex-derivatives","ETHF0:USTF0",1761661856147,0.00297104,4165.7,4165.6,0.84798667]
["bitfinex-derivatives","ETHF0:USTF0",1761661856346,3.2078,4166.5,4166.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761661856648,3.2078,4166.5,4166.4,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761661856845,3.2078,4167.1,4166.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761661857046,3.2078,4167.1,4167.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761661857251,3.21081838,4167.1,4167.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761661857644,0.00301838,4167.1,4167.0,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1761661858052,0.2122,4166.7,4166.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761661858348,0.2122,4166.7,4166.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761661858549,0.2122,4166.7,4166.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661859247,0.2122,4166.5,4166.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761661859952,0.2122,4166.5,4166.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761661860153,0.00301838,4167.1,4166.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761661860453,0.2122,4166.6,4166.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761661861050,0.7772,4166.2,4166.1,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761661862142,0.4421,4166.2,4166.1,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1761661862338,0.3351,4166.7,4166.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761661863250,0.2122,4166.3,4166.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761661863646,0.2122,4166.7,4166.6,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761661863852,0.2122,4166.7,4166.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761661864745,0.4481,4166.5,4166.4,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761661864948,0.4481,4166.5,4165.8,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1761661864949,0.766,4166.5,4165.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761661865151,0.766,4166.0,4165.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761661865352,0.766,4165.8,4165.7,3.5505]
["bitfinex-derivatives","ETHF0:USTF0",1761661865553,0.4481,4165.8,4165.7,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761661865847,0.2214,4166.0,4165.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761661866053,0.2214,4166.0,4165.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761661866254,0.3179,4166.5,4165.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761661866543,0.3179,4166.5,4166.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761661866544,0.2214,4166.5,4166.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761661866743,0.2214,4166.5,4166.4,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761661868652,0.2214,4166.5,4165.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761661868653,0.3162,4166.4,4165.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761661869150,0.2186,4166.4,4166.3,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761661871150,0.4457,4166.4,4165.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761661871454,0.7619,4166.0,4165.9,0.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761661872061,0.4457,4166.0,4165.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761661873752,0.7619,4166.0,4165.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761661873958,0.2186,4165.7,4165.6,0.21128667]
["bitfinex-derivatives","ETHF0:USTF0",1761661874159,0.4457,4165.7,4165.6,0.21128667]
["bitfinex-derivatives","ETHF0:USTF0",1761661874662,0.4457,4165.7,4165.6,0.54388667]
["bitfinex-derivatives","ETHF0:USTF0",1761661875655,0.7619,4166.0,4165.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761661875851,0.2186,4165.7,4165.6,0.00168667]
["bitfinex-derivatives","ETHF0:USTF0",1761661876060,0.4457,4165.7,4165.6,0.21128667]
["bitfinex-derivatives","ETHF0:USTF0",1761661876258,0.7619,4165.7,4165.6,0.21128667]
["bitfinex-derivatives","ETHF0:USTF0",1761661876460,0.7619,4165.7,4165.6,0.00168667]
["bitfinex-derivatives","ETHF0:USTF0",1761661876656,0.8339,4165.7,4165.6,0.00168667]
["bitfinex-derivatives","ETHF0:USTF0",1761661876857,0.7619,4165.7,4165.6,0.00168667]
["bitfinex-derivatives","ETHF0:USTF0",1761661877158,0.8339,4165.7,4165.6,0.00168667]
["bitfinex-derivatives","ETHF0:USTF0",1761661877360,0.7619,4165.7,4165.6,0.00168667]
["bitfinex-derivatives","ETHF0:USTF0",1761661877559,0.8339,4165.7,4165.6,0.00168667]
["bitfinex-derivatives","ETHF0:USTF0",1761661877759,0.7619,4165.7,4165.6,0.00168667]
["bitfinex-derivatives","ETHF0:USTF0",1761661877959,0.4457,4165.7,4165.6,0.76778667]
["bitfinex-derivatives","ETHF0:USTF0",1761661878155,3.2078,4165.8,4165.7,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761661878359,3.4264,4165.8,4165.7,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761661878563,0.7619,4165.1,4165.0,0.19552193]
["bitfinex-derivatives","ETHF0:USTF0",1761661878759,0.4457,4165.1,4165.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761661878965,0.2186,4165.1,4165.0,0.7661]
["bitfinex-derivatives","ETHF0:USTF0",1761661879163,0.2186,4164.8,4164.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761661879459,0.2186,4164.8,4164.7,0.76807985]
["bitfinex-derivatives","ETHF0:USTF0",1761661879652,0.7619,4164.8,4164.7,0.19157149]
["bitfinex-derivatives","ETHF0:USTF0",1761661879858,0.4457,4164.8,4164.7,0.73377149]
["bitfinex-derivatives","ETHF0:USTF0",1761661880057,0.7619,4164.8,4164.7,0.73377149]
["bitfinex-derivatives","ETHF0:USTF0",1761661880456,0.4457,4164.8,4164.7,0.73377149]
["bitfinex-derivatives","ETHF0:USTF0",1761661880968,0.7619,4164.8,4164.7,0.73377149]
["bitfinex-derivatives","ETHF0:USTF0",1761661881260,0.4457,4164.8,4164.7,1.40429149]
["bitfinex-derivatives","ETHF0:USTF0",1761661881469,0.7628,4165.2,4165.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761661881667,0.4205,4164.9,4164.8,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1761661881867,0.2109,4165.2,4165.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761661882170,0.2109,4165.2,4165.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761661882667,0.4205,4165.2,4165.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761661882869,0.4205,4165.2,4165.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761661883670,0.7628,4165.2,4165.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761661884064,0.4205,4165.2,4165.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761661884269,41.1423,4165.6,4165.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761661884469,0.4205,4164.8,4164.7,0.96917149]
["bitfinex-derivatives","ETHF0:USTF0",1761661885562,0.7628,4164.8,4164.7,0.74047149]
["bitfinex-derivatives","ETHF0:USTF0",1761661886360,0.2109,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661886568,0.7628,4163.2,4163.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761661886767,0.4205,4163.2,4163.1,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761661887069,0.2109,4162.9,4162.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761661887370,0.4205,4162.6,4162.5,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761661887568,0.2109,4162.3,4162.2,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761661887776,0.4205,4161.8,4161.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761661888076,0.7628,4161.7,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661888269,0.7628,4161.7,4161.6,3.21011942]
["bitfinex-derivatives","ETHF0:USTF0",1761661888463,0.7628,4161.7,4161.6,0.00231942]
["bitfinex-derivatives","ETHF0:USTF0",1761661889572,0.8348,4161.7,4161.6,0.00231942]
["bitfinex-derivatives","ETHF0:USTF0",1761661889974,0.2109,4160.6,4160.5,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761661890171,0.2109,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661890370,0.2109,4160.1,4160.0,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761661890672,0.2109,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661890673,0.7628,4160.1,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661890864,0.7628,4160.1,4160.0,3.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761661891065,0.4205,4160.1,4160.0,3.54027321]
["bitfinex-derivatives","ETHF0:USTF0",1761661891274,0.7628,4160.1,4160.0,0.00277321]
["bitfinex-derivatives","ETHF0:USTF0",1761661891867,0.8882,4160.1,4160.0,0.00277321]
["bitfinex-derivatives","ETHF0:USTF0",1761661892067,0.9602,4160.1,4160.0,0.00277321]
["bitfinex-derivatives","ETHF0:USTF0",1761661892674,41.7602,4160.1,4160.0,0.00277321]
["bitfinex-derivatives","ETHF0:USTF0",1761661894269,49.4179,4160.1,4158.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761661894474,3.549,4159.7,4158.8,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761661894777,3.549,4159.7,4158.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661895380,3.55098763,4159.7,4158.9,0.34827545]
["bitfinex-derivatives","ETHF0:USTF0",1761661895977,0.3412,4159.6,4158.9,0.34827545]
["bitfinex-derivatives","ETHF0:USTF0",1761661896277,3.2078,4159.2,4158.9,0.34827545]
["bitfinex-derivatives","ETHF0:USTF0",1761661896470,0.7789,4159.0,4158.9,0.00297545]
["bitfinex-derivatives","ETHF0:USTF0",1761661897073,41.5789,4159.0,4158.9,0.00297545]
["bitfinex-derivatives","ETHF0:USTF0",1761661897575,41.0202,4159.0,4158.9,0.77797545]
["bitfinex-derivatives","ETHF0:USTF0",1761661897788,3.2078,4159.2,4159.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761661897972,0.22218763,4159.7,4159.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761661898477,41.58088763,4159.7,4159.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661898667,0.2202,4159.4,4159.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661898869,0.2202,4159.4,4159.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761661899371,0.7789,4159.2,4159.1,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761661899770,0.7789,4159.0,4158.9,0.34827545]
["bitfinex-derivatives","ETHF0:USTF0",1761661899971,0.7789,4159.0,4158.9,0.00297545]
["bitfinex-derivatives","ETHF0:USTF0",1761661900174,4.0587,4159.0,4158.9,0.00297545]
["bitfinex-derivatives","ETHF0:USTF0",1761661900386,3.9867,4159.0,4158.9,0.00297545]
["bitfinex-derivatives","ETHF0:USTF0",1761661900679,4.0587,4159.0,4158.9,0.34827545]
["bitfinex-derivatives","ETHF0:USTF0",1761661900883,4.0587,4159.0,4158.9,0.00297545]
["bitfinex-derivatives","ETHF0:USTF0",1761661901376,4.0587,4159.0,4158.9,0.34827545]
["bitfinex-derivatives","ETHF0:USTF0",1761661901377,3.6455,4159.0,4158.9,0.34827545]
["bitfinex-derivatives","ETHF0:USTF0",1761661901585,3.6455,4159.0,4158.9,0.00297545]
["bitfinex-derivatives","ETHF0:USTF0",1761661901586,4.0587,4159.0,4158.9,0.00297545]
["bitfinex-derivatives","ETHF0:USTF0",1761661901972,3.9867,4159.0,4158.9,0.00297545]
["bitfinex-derivatives","ETHF0:USTF0",1761661902585,3.6455,4159.0,4158.9,0.55787545]
["bitfinex-derivatives","ETHF0:USTF0",1761661902771,3.428,4159.5,4159.4,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761661902978,0.4377,4159.2,4159.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761661904682,0.7789,4159.2,4159.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761661905284,0.4377,4159.2,4159.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761661906977,0.2202,4159.2,4159.1,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761661907786,3.428,4159.5,4159.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761661908081,3.6455,4159.5,4159.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761661908782,3.428,4159.5,4159.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761661908980,3.6455,4159.5,4159.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761661909180,3.428,4159.5,4159.4,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761661909978,0.00198763,4159.7,4159.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761661910285,0.43968763,4159.7,4159.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761661910484,0.2202,4159.3,4159.2,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761661910782,0.2202,4159.3,4159.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761661911180,0.2202,4159.3,4159.2,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761661911678,0.2202,4159.3,4159.2,1.33589]
["bitfinex-derivatives","ETHF0:USTF0",1761661912975,0.2202,4159.3,4159.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761661912976,0.7789,4159.3,4159.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761661913284,0.2202,4159.0,4158.9,1.21079545]
["bitfinex-derivatives","ETHF0:USTF0",1761661913985,0.2202,4159.0,4158.9,0.77797545]
["bitfinex-derivatives","ETHF0:USTF0",1761661914181,0.4377,4159.0,4158.9,0.77797545]
["bitfinex-derivatives","ETHF0:USTF0",1761661914383,0.2202,4159.3,4159.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761661914687,0.4377,4159.3,4159.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761661915381,0.7789,4159.3,4159.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661915774,0.2202,4159.3,4159.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761661916182,0.4377,4159.3,4159.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761661917779,0.7789,4159.3,4159.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761661918674,0.34318763,4159.7,4159.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761661918877,0.2202,4159.4,4159.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761661919079,0.7789,4159.4,4159.3,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761661919376,0.7789,4159.4,4159.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761661919580,0.7789,4159.2,4159.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661919988,0.8509,4159.2,4159.1,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761661920288,0.7789,4159.0,4158.9,0.55787545]
["bitfinex-derivatives","ETHF0:USTF0",1761661921187,4.1841,4159.0,4158.9,0.00297545]
["bitfinex-derivatives","ETHF0:USTF0",1761661921985,0.7789,4157.9,4157.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761661922381,0.2202,4157.3,4157.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761661922683,0.5614,4157.7,4157.6,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761661922881,0.5614,4157.7,4157.6,0.55677157]
["bitfinex-derivatives","ETHF0:USTF0",1761661923080,0.7789,4157.7,4157.6,0.55677157]
["bitfinex-derivatives","ETHF0:USTF0",1761661923275,0.8509,4157.7,4157.6,0.00187157]
["bitfinex-derivatives","ETHF0:USTF0",1761661923483,41.2377,4157.7,4157.6,0.55677157]
["bitfinex-derivatives","ETHF0:USTF0",1761661924579,41.5784,4157.7,4157.6,0.00187157]
["bitfinex-derivatives","ETHF0:USTF0",1761661925085,40.8,4157.7,4157.6,0.77257157]
["bitfinex-derivatives","ETHF0:USTF0",1761661925279,40.8,4157.7,4157.6,0.55117157]
["bitfinex-derivatives","ETHF0:USTF0",1761661925483,41.1407,4157.7,4157.6,0.55117157]
["bitfinex-derivatives","ETHF0:USTF0",1761661925682,40.8,4157.7,4157.6,0.77257157]
["bitfinex-derivatives","ETHF0:USTF0",1761661926586,41.1407,4157.7,4157.6,0.00187157]
["bitfinex-derivatives","ETHF0:USTF0",1761661926981,44.4205,4157.7,4157.6,0.00187157]
["bitfinex-derivatives","ETHF0:USTF0",1761661927181,44.3485,4157.7,4157.6,0.00187157]
["bitfinex-derivatives","ETHF0:USTF0",1761661927489,44.4205,4157.7,4157.6,0.00187157]
["bitfinex-derivatives","ETHF0:USTF0",1761661928479,0.4411,4156.8,4156.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761661928684,0.4411,4156.8,4156.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761661928882,0.7605,4156.8,4156.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761661929284,0.7605,4156.8,4156.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761661929589,0.7605,4156.8,4156.7,0.33270769]
["bitfinex-derivatives","ETHF0:USTF0",1761661929977,0.7605,4156.8,4156.7,0.00180769]
["bitfinex-derivatives","ETHF0:USTF0",1761661930690,0.9579,4156.8,4156.7,0.00180769]
["bitfinex-derivatives","ETHF0:USTF0",1761661931489,0.9579,4156.8,4155.3,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761661931490,0.2295,4155.4,4155.3,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761661931792,0.2295,4155.5,4155.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761661932087,0.4411,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661932291,0.7605,4155.4,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661932589,0.4411,4155.2,4155.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761661932891,0.7605,4154.9,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661933086,0.7605,4154.9,4154.8,3.21050745]
["bitfinex-derivatives","ETHF0:USTF0",1761661933290,0.8325,4154.9,4154.8,0.00270745]
["bitfinex-derivatives","ETHF0:USTF0",1761661933493,0.7605,4154.9,4154.8,0.00270745]
["bitfinex-derivatives","ETHF0:USTF0",1761661933687,0.8325,4154.9,4154.8,0.00270745]
["bitfinex-derivatives","ETHF0:USTF0",1761661933993,0.7605,4154.9,4154.8,0.00270745]
["bitfinex-derivatives","ETHF0:USTF0",1761661934190,41.6325,4154.9,4154.8,0.00270745]
["bitfinex-derivatives","ETHF0:USTF0",1761661935198,41.5605,4154.9,4154.8,0.00270745]
["bitfinex-derivatives","ETHF0:USTF0",1761661935585,41.6325,4154.9,4154.8,0.00270745]
["bitfinex-derivatives","ETHF0:USTF0",1761661936487,0.2295,4153.7,4153.6,4.20247]
["bitfinex-derivatives","ETHF0:USTF0",1761661936689,0.7605,4153.7,4153.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761661936895,0.2295,4153.3,4153.2,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761661937287,0.2295,4153.3,4153.2,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761661937598,0.2295,4153.3,4153.2,0.91642362]
["bitfinex-derivatives","ETHF0:USTF0",1761661937885,0.3194,4153.8,4153.2,0.91642362]
["bitfinex-derivatives","ETHF0:USTF0",1761661938090,0.2295,4153.4,4153.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761661938287,0.7605,4153.3,4153.2,0.00232362]
["bitfinex-derivatives","ETHF0:USTF0",1761661939087,0.8325,4153.3,4153.2,0.00232362]
["bitfinex-derivatives","ETHF0:USTF0",1761661939987,0.7605,4153.3,4153.2,0.00232362]
["bitfinex-derivatives","ETHF0:USTF0",1761661940193,0.7605,4153.3,4153.2,0.33322362]
["bitfinex-derivatives","ETHF0:USTF0",1761661940194,41.5605,4153.3,4153.2,0.33322362]
["bitfinex-derivatives","ETHF0:USTF0",1761661941188,41.5605,4153.3,4153.2,0.00232362]
["bitfinex-derivatives","ETHF0:USTF0",1761661941990,41.2411,4153.3,4153.2,0.91642362]
["bitfinex-derivatives","ETHF0:USTF0",1761661942192,40.8,4153.3,4153.2,0.91642362]
["bitfinex-derivatives","ETHF0:USTF0",1761661942989,0.3194,4153.8,4153.2,1.01894362]
["bitfinex-derivatives","ETHF0:USTF0",1761661943192,0.2295,4153.8,4153.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761661943393,3.2078,4153.9,4153.8,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761661943594,0.2116,4153.4,4153.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761661943792,0.7605,4153.4,4153.3,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761661943988,0.4411,4153.4,4153.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761661944297,0.2116,4153.4,4153.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761661944590,0.4411,4153.4,4153.3,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761661944791,0.7605,4153.3,4153.2,0.00232362]
["bitfinex-derivatives","ETHF0:USTF0",1761661945290,0.4411,4153.3,4153.2,0.56362362]
["bitfinex-derivatives","ETHF0:USTF0",1761661945689,0.2295,4153.3,4153.2,0.91642362]
["bitfinex-derivatives","ETHF0:USTF0",1761661945986,0.7605,4153.3,4153.2,0.00232362]
["bitfinex-derivatives","ETHF0:USTF0",1761661946989,0.8325,4153.3,4153.2,0.00232362]
["bitfinex-derivatives","ETHF0:USTF0",1761661947392,0.4411,4152.2,4152.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761661947693,0.7605,4152.2,4152.1,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761661948500,0.7624316,4152.2,4152.1,0.56306625]
["bitfinex-derivatives","ETHF0:USTF0",1761661948797,0.4430316,4152.2,4152.1,0.56306625]
["bitfinex-derivatives","ETHF0:USTF0",1761661949497,0.7624316,4152.2,4152.1,0.56306625]
["bitfinex-derivatives","ETHF0:USTF0",1761661950298,0.0019316,4152.2,4152.1,0.78306625]
["bitfinex-derivatives","ETHF0:USTF0",1761661950596,3.9683,4152.7,4152.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761661950800,3.9683,4152.7,4152.1,0.00176625]
["bitfinex-derivatives","ETHF0:USTF0",1761661950801,0.7605,4152.2,4152.1,0.00176625]
["bitfinex-derivatives","ETHF0:USTF0",1761661951298,41.5605,4152.2,4152.1,0.00176625]
["bitfinex-derivatives","ETHF0:USTF0",1761661951494,44.7713062,4152.2,4152.1,0.00176625]
["bitfinex-derivatives","ETHF0:USTF0",1761661952499,44.8433062,4152.2,4152.1,0.00176625]
["bitfinex-derivatives","ETHF0:USTF0",1761661954000,44.8433062,4152.2,4150.8,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761661954001,0.7605,4151.1,4151.0,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761661954196,0.7605,4151.1,4151.0,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761661954392,3.2078,4151.3,4151.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761661954600,3.9775,4151.8,4151.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761661954895,0.0030062,4152.2,4151.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761661954896,0.0030062,4152.2,4152.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761661955091,40.8030062,4152.2,4152.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761661955297,0.0030062,4152.2,4152.1,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761661955802,0.0030062,4152.2,4152.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761661956008,3.2078,4152.9,4152.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761661956194,3.4193,4152.9,4152.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761661956396,3.9775,4152.9,4152.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761661956704,0.7697,4152.7,4152.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761661957000,0.4284,4152.2,4151.7,0.00238213]
["bitfinex-derivatives","ETHF0:USTF0",1761661957199,0.2115,4151.9,4151.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761661957901,0.4284,4151.9,4151.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761661958301,3.2078,4152.3,4151.7,0.00238213]
["bitfinex-derivatives","ETHF0:USTF0",1761661958302,0.7697,4151.8,4151.7,0.00238213]
["bitfinex-derivatives","ETHF0:USTF0",1761661958502,0.4284,4151.8,4151.7,0.34858213]
["bitfinex-derivatives","ETHF0:USTF0",1761661959209,3.9775,4151.8,4151.7,0.00238213]
["bitfinex-derivatives","ETHF0:USTF0",1761661960604,44.7775,4151.8,4151.7,0.00238213]
["bitfinex-derivatives","ETHF0:USTF0",1761661963310,0.4284,4150.7,4150.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761661963504,0.2115,4150.4,4150.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761661963813,0.2115,4150.7,4150.6,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761661964010,0.2115,4150.7,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661964011,0.4284,4150.3,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661964215,0.7697,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661964403,0.7697,4149.9,4149.8,0.00284057]
["bitfinex-derivatives","ETHF0:USTF0",1761661964909,41.5697,4149.9,4149.8,0.00284057]
["bitfinex-derivatives","ETHF0:USTF0",1761661965323,41.6417,4149.9,4149.8,0.00284057]
["bitfinex-derivatives","ETHF0:USTF0",1761661965813,41.6417,4149.9,4149.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661965814,0.2115,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661966010,0.2115,4148.1,4148.0,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1761661966204,0.7697,4148.1,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661966408,0.3413,4148.0,4147.2,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1761661966605,0.3413,4148.0,4147.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761661966810,0.2115,4147.3,4147.2,3.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761661967006,0.3413,4147.9,4147.2,3.66208548]
["bitfinex-derivatives","ETHF0:USTF0",1761661967206,0.3413,4147.9,4147.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761661967407,0.2115,4147.4,4147.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761661967808,0.2115,4147.4,4147.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761661968209,11.8568,4147.4,4144.2,3.23108689]
["bitfinex-derivatives","ETHF0:USTF0",1761661968509,11.8568,4147.4,4140.9,8.67345615]
["bitfinex-derivatives","ETHF0:USTF0",1761661968510,3.2078,4146.0,4144.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761661968708,3.2078,4146.0,4145.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761661968909,0.1291,4147.5,4145.6,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761661968910,3.2078,4146.6,4146.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761661969306,3.2078,4146.6,4146.5,0.52600285]
["bitfinex-derivatives","ETHF0:USTF0",1761661969706,3.2078,4146.6,4146.5,0.45400285]
["bitfinex-derivatives","ETHF0:USTF0",1761661970311,3.9775,4146.6,4146.5,0.00280285]
["bitfinex-derivatives","ETHF0:USTF0",1761661970915,3.7606,4146.6,4146.5,0.00280285]
["bitfinex-derivatives","ETHF0:USTF0",1761661971124,44.5606,4146.6,4146.5,0.00280285]
["bitfinex-derivatives","ETHF0:USTF0",1761661971919,44.5606,4146.6,4146.5,1.30632285]
["bitfinex-derivatives","ETHF0:USTF0",1761661971920,3.2078,4146.6,4146.5,1.30632285]
["bitfinex-derivatives","ETHF0:USTF0",1761661972124,3.2078,4146.6,4146.5,0.87220285]
["bitfinex-derivatives","ETHF0:USTF0",1761661972824,44.0078,4147.3,4147.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761661973012,44.0078,4147.3,4146.5,0.00280285]
["bitfinex-derivatives","ETHF0:USTF0",1761661973013,0.5528,4146.7,4146.5,0.00280285]
["bitfinex-derivatives","ETHF0:USTF0",1761661973217,3.2078,4146.6,4146.5,0.22620285]
["bitfinex-derivatives","ETHF0:USTF0",1761661973419,3.2078,4147.2,4147.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761661973716,3.5491,4147.2,4147.1,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761661973912,0.3413,4147.1,4146.5,0.00280285]
["bitfinex-derivatives","ETHF0:USTF0",1761661974113,0.3413,4146.6,4146.5,0.22620285]
["bitfinex-derivatives","ETHF0:USTF0",1761661974315,3.7606,4146.7,4146.5,0.00280285]
["bitfinex-derivatives","ETHF0:USTF0",1761661974518,0.7697,4146.6,4146.5,0.00280285]
["bitfinex-derivatives","ETHF0:USTF0",1761661976327,41.5697,4146.6,4146.5,0.00280285]
["bitfinex-derivatives","ETHF0:USTF0",1761661977121,40.8,4146.6,4146.5,0.80020285]
["bitfinex-derivatives","ETHF0:USTF0",1761661977322,41.1413,4146.6,4146.5,0.00280285]
["bitfinex-derivatives","ETHF0:USTF0",1761661979520,41.1413,4146.6,4146.5,0.22620285]
["bitfinex-derivatives","ETHF0:USTF0",1761661979822,0.3413,4146.3,4145.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761661980019,0.3413,4145.2,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661980221,0.3413,4144.6,4143.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761661980515,0.2115,4143.4,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661980720,0.2115,4143.4,4143.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1761661980721,0.00187484,4143.4,4143.3,0.88565]
["bitfinex-derivatives","ETHF0:USTF0",1761661980926,3.2078,4144.3,4143.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761661981115,3.2078,4144.3,4143.2,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761661981116,0.3413,4144.2,4143.2,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761661981320,3.2078,4143.8,4143.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761661981518,3.2078,4143.8,4143.7,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761661981726,44.0078,4143.8,4143.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761661981929,44.01066882,4143.8,4143.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761661982127,44.01066882,4143.8,4143.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761661982332,0.3413,4143.2,4142.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1761661982526,0.3413,4143.2,4142.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761661982720,3.2078,4143.3,4143.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761661982924,0.00286882,4143.8,4143.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761661983324,0.00286882,4143.8,4143.7,8.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761661984031,0.00286882,4143.8,4143.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761661984332,0.00286882,4143.8,4143.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1761661984736,40.8,4144.6,4144.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761661984926,40.8,4144.6,4144.5,1.24853]
["bitfinex-derivatives","ETHF0:USTF0",1761661985125,40.8,4144.6,4143.6,1.08606]
["bitfinex-derivatives","ETHF0:USTF0",1761661985126,41.123,4144.6,4143.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1761661985328,0.323,4143.8,4142.9,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761661985622,0.32557653,4143.8,4143.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1761661985827,0.32557653,4143.8,4143.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1761661986134,0.2092,4143.6,4143.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761661986330,3.2078,4143.4,4143.3,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761661987030,3.9966,4143.4,4143.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761661987230,3.2078,4143.4,4143.2,0.70186]
["bitfinex-derivatives","ETHF0:USTF0",1761661987426,0.8892,4142.8,4142.7,0.0028776]
["bitfinex-derivatives","ETHF0:USTF0",1761661987837,0.8892,4142.8,4142.7,0.27637572]
["bitfinex-derivatives","ETHF0:USTF0",1761661988131,41.6892,4142.8,4142.7,0.27637572]
["bitfinex-derivatives","ETHF0:USTF0",1761661988332,0.3784,4142.1,4141.4,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761661988532,0.3784,4142.1,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661988733,0.3784,4141.8,4141.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761661988927,0.3784,4141.3,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761661989431,0.3784,4141.3,4140.8,3.21016185]
["bitfinex-derivatives","ETHF0:USTF0",1761661989727,3.2078,4141.4,4141.3,1.34156]
["bitfinex-derivatives","ETHF0:USTF0",1761661989928,0.3784,4142.2,4141.9,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761661990330,0.3784,4142.2,4141.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761661990626,3.2078,4142.3,4142.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761661990826,3.2078,4142.3,4142.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761661991026,0.3784,4142.2,4141.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761661991227,3.5862,4142.0,4141.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1761661991426,0.3784,4141.8,4141.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761661991629,0.3784,4141.8,4141.7,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761661991834,3.2078,4142.6,4142.5,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761661992040,14.481,4145.8,4142.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761661992041,3.5862,4143.4,4142.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761661992341,3.5862,4143.4,4143.3,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1761661992636,3.2078,4143.4,4143.3,1.34135]
["bitfinex-derivatives","ETHF0:USTF0",1761661992935,3.2078,4143.4,4143.3,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761661993132,3.2078,4143.4,4143.3,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761661993332,3.2078,4143.4,4143.3,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761661993529,40.8,4143.9,4143.7,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1761661993734,3.2078,4144.0,4143.7,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761661993931,3.2078,4144.0,4143.7,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1761661994532,40.8,4144.5,4143.7,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1761661994735,40.8,4144.5,4143.7,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1761661995136,40.8,4144.5,4143.7,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1761661995341,40.8,4144.5,4143.7,1.34131]
["bitfinex-derivatives","ETHF0:USTF0",1761661996140,40.8,4144.5,4143.7,1.41331]
["bitfinex-derivatives","ETHF0:USTF0",1761661996337,3.2078,4144.6,4144.5,0.70143]
["bitfinex-derivatives","ETHF0:USTF0",1761661996542,3.2078,4144.6,4144.5,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1761661996734,0.3784,4145.2,4144.5,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1761661997039,0.3784,4145.1,4144.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761661997229,0.2599,4145.0,4144.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761661997430,0.26195135,4145.0,4144.9,0.4368383]
["bitfinex-derivatives","ETHF0:USTF0",1761661997637,0.00205135,4145.0,4144.9,1.3437383]
["bitfinex-derivatives","ETHF0:USTF0",1761661997835,0.00205135,4145.0,4144.9,0.9094583]
["bitfinex-derivatives","ETHF0:USTF0",1761661998234,3.2078,4145.7,4145.6,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761661998435,3.5862,4146.2,4145.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761661998636,3.2078,4146.2,4145.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761661998836,3.2078,4146.2,4146.1,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1761661999239,3.2102868,4146.2,4146.1,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761661999546,0.3784,4146.1,4145.6,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761661999740,3.2102868,4146.2,4145.4,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1761661999945,3.2102868,4146.2,4146.1,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1761662000742,3.2078,4146.8,4146.7,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1761662000943,3.2078,4146.8,4146.7,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761662001142,0.3784,4146.7,4146.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761662001343,0.3784,4145.6,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662001639,0.3784,4146.1,4145.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761662001941,0.3784,4146.1,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662001942,0.38053374,4146.1,4145.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761662002144,0.38053374,4146.1,4145.9,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1761662002350,0.00213374,4146.1,4146.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761662002545,0.00213374,4146.1,4146.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761662002741,0.3784,4145.9,4145.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761662002941,0.00213374,4146.1,4146.0,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761662003440,0.00213374,4146.1,4146.0,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761662003745,0.38053374,4146.1,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662003939,0.38053374,4146.1,4145.3,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1761662004135,0.2599,4145.4,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662004446,0.3784,4145.3,4144.9,0.0025583]
["bitfinex-derivatives","ETHF0:USTF0",1761662004644,0.3784,4145.7,4145.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761662004941,44.3862,4145.8,4145.7,0.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761662005136,3.2078,4145.8,4145.2,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761662005338,0.3784,4145.7,4145.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761662005543,3.2078,4145.8,4145.0,1.08569]
["bitfinex-derivatives","ETHF0:USTF0",1761662005544,3.2078,4145.8,4145.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761662005742,3.2078,4145.8,4145.4,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761662005938,0.6383,4145.6,4145.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761662006633,3.5862,4145.8,4145.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761662006836,3.2078,4145.8,4145.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761662007153,3.5862,4145.8,4145.7,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761662007339,0.3784,4145.7,4144.9,0.0025583]
["bitfinex-derivatives","ETHF0:USTF0",1761662007538,0.2599,4145.6,4145.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761662007739,0.6383,4145.6,4145.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761662008244,0.8892,4145.6,4145.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761662008444,0.6383,4145.4,4145.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761662008748,0.3784,4145.6,4145.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761662009247,0.3784,4145.6,4145.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761662009448,3.2078,4145.8,4145.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761662009748,3.2078,4145.8,4145.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761662010447,3.2078,4145.8,4145.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761662010747,0.00213374,4146.1,4146.0,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1761662010943,0.64043374,4146.1,4146.0,0.94297]
["bitfinex-derivatives","ETHF0:USTF0",1761662011140,0.89133374,4146.1,4146.0,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761662011645,0.38053374,4146.1,4146.0,0.70127]
["bitfinex-derivatives","ETHF0:USTF0",1761662011842,0.00213374,4146.1,4146.0,1.41307]
["bitfinex-derivatives","ETHF0:USTF0",1761662013441,0.3784,4146.7,4146.6,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761662013649,0.3784,4146.6,4146.5,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761662014040,0.6383,4146.6,4146.5,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761662014547,0.00249067,4146.6,4146.5,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761662014742,3.5709,4147.3,4147.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761662014936,3.8062,4147.3,4147.2,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761662015144,3.2078,4147.3,4147.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761662015845,3.21074331,4147.3,4147.2,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761662016546,3.21074331,4147.3,4147.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761662016742,0.00294331,4147.3,4147.2,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761662018551,3.2078,4147.8,4147.2,8.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761662018849,3.2078,4148.6,4148.5,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761662019043,3.2078,4148.6,4148.5,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761662019237,3.4431,4148.6,4148.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662019645,3.44540349,4148.6,4148.3,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662019846,3.21010349,4148.6,4148.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761662020149,0.00230349,4148.6,4148.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761662020749,3.2078,4149.2,4149.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761662020946,3.5709,4149.8,4149.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662021344,0.3631,4148.9,4148.4,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761662021545,0.3631,4149.2,4148.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662021745,0.00207417,4148.9,4148.8,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761662021951,0.00207417,4148.9,4148.8,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761662022151,0.00207417,4148.9,4148.8,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761662022348,0.00207417,4148.9,4148.8,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761662022554,0.00207417,4148.9,4148.8,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761662023050,0.00207417,4148.9,4148.8,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761662023251,0.00207417,4148.9,4148.8,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1761662023642,3.2078,4149.8,4149.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761662023849,0.2353,4149.8,4149.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761662024052,0.3631,4149.7,4149.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662024248,0.5984,4149.5,4149.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662024448,0.3631,4150.0,4149.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761662024763,0.36579331,4150.0,4149.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761662025053,0.3631,4149.8,4149.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761662025650,0.3631,4149.8,4149.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662026251,0.3631,4149.5,4149.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662026456,0.3631,4149.5,4148.9,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761662027054,0.3631,4149.8,4149.5,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662027355,0.3631,4149.5,4149.0,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662027557,0.5984,4149.1,4148.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662027850,0.3631,4149.6,4149.0,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1761662028058,0.3631,4149.8,4149.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662028254,0.3631,4149.8,4149.7,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761662028453,0.8446,4149.8,4148.9,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761662028753,0.3631,4149.1,4148.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662029759,0.5984,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662030057,0.8446,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662030255,0.8446,4148.9,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662030256,0.2353,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662030451,0.5984,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662030755,0.9166,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662031158,0.9916,4148.2,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662031358,41.7916,4148.2,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662032260,41.8636,4148.2,4147.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662033356,0.2353,4147.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662033556,0.5984,4147.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662033754,0.3631,4147.7,4147.1,3.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761662034456,0.3631,4147.7,4147.1,3.85713087]
["bitfinex-derivatives","ETHF0:USTF0",1761662034650,0.8446,4147.2,4147.1,3.20983087]
["bitfinex-derivatives","ETHF0:USTF0",1761662035061,0.9166,4147.2,4147.1,0.00203087]
["bitfinex-derivatives","ETHF0:USTF0",1761662035658,0.8446,4147.2,4147.1,0.00203087]
["bitfinex-derivatives","ETHF0:USTF0",1761662036163,8.8446,4147.2,4147.1,0.00203087]
["bitfinex-derivatives","ETHF0:USTF0",1761662036459,41.6446,4147.2,4147.1,0.00203087]
["bitfinex-derivatives","ETHF0:USTF0",1761662036664,41.7166,4147.2,4147.1,0.00203087]
["bitfinex-derivatives","ETHF0:USTF0",1761662037455,0.8446,4146.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662037661,0.3631,4145.9,4145.3,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761662037865,0.3631,4145.9,4145.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662038363,41.1631,4145.8,4145.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662038561,40.80190944,4145.8,4145.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761662038767,0.00190944,4145.8,4145.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761662038966,0.00190944,4145.8,4145.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761662039663,40.8,4146.7,4145.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761662039853,40.8,4146.7,4146.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662040064,3.2078,4146.9,4146.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662040457,0.147,4147.5,4146.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662040458,3.2078,4147.4,4146.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662040766,0.2353,4147.0,4146.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662041360,0.4815,4146.6,4145.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662041562,0.3631,4146.2,4145.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761662041755,0.5984,4145.5,4145.4,0.00313445]
["bitfinex-derivatives","ETHF0:USTF0",1761662042265,0.5984,4145.5,4145.4,0.65043445]
["bitfinex-derivatives","ETHF0:USTF0",1761662042465,41.1631,4146.0,4145.4,0.91323445]
["bitfinex-derivatives","ETHF0:USTF0",1761662042858,0.8446,4145.5,4145.4,0.00313445]
["bitfinex-derivatives","ETHF0:USTF0",1761662043268,0.9166,4145.5,4145.4,0.00313445]
["bitfinex-derivatives","ETHF0:USTF0",1761662043466,0.8446,4145.5,4145.4,0.00313445]
["bitfinex-derivatives","ETHF0:USTF0",1761662043672,41.6446,4145.5,4145.4,0.00313445]
["bitfinex-derivatives","ETHF0:USTF0",1761662044166,0.8446,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662044467,0.6189,4143.9,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662045063,0.00262497,4143.9,4143.8,4.09326537]
["bitfinex-derivatives","ETHF0:USTF0",1761662045261,0.3836,4145.3,4144.0,0.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761662045464,0.3836,4145.3,4144.5,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761662045667,0.3836,4145.3,4144.5,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761662045878,0.3836,4145.3,4144.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761662046170,3.2078,4145.5,4145.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761662046361,0.3836,4145.4,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662046761,3.21066415,4145.5,4145.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761662046973,3.21066415,4145.5,4145.4,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1761662047272,0.3836,4145.4,4145.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1761662047962,0.3836,4145.4,4145.3,0.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761662048172,0.4253,4145.4,4145.3,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1761662048365,0.9754,4145.1,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662048567,0.7034,4144.6,4144.5,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761662048869,0.7034,4144.6,4144.5,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761662049569,0.9754,4144.6,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662049769,0.9754,4144.6,4143.8,0.00226537]
["bitfinex-derivatives","ETHF0:USTF0",1761662049770,0.4253,4144.5,4143.8,0.00226537]
["bitfinex-derivatives","ETHF0:USTF0",1761662049961,0.4253,4144.5,4142.5,0.86030338]
["bitfinex-derivatives","ETHF0:USTF0",1761662049962,0.4253,4142.9,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662050161,0.4253,4142.9,4142.1,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761662050458,3.2078,4143.3,4142.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761662050663,0.4253,4143.2,4142.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761662050859,41.2253,4143.1,4142.3,0.00172833]
["bitfinex-derivatives","ETHF0:USTF0",1761662051170,0.4253,4143.0,4142.3,0.42622833]
["bitfinex-derivatives","ETHF0:USTF0",1761662051970,3.2078,4143.3,4143.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761662052371,40.8,4143.2,4143.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761662052960,3.6331,4143.3,4143.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761662053361,44.0078,4143.3,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662053664,0.4253,4143.2,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662053863,0.4253,4143.2,4142.3,0.00172833]
["bitfinex-derivatives","ETHF0:USTF0",1761662053864,0.5501,4142.4,4142.3,0.00172833]
["bitfinex-derivatives","ETHF0:USTF0",1761662054065,0.55207686,4142.4,4142.3,0.00172833]
["bitfinex-derivatives","ETHF0:USTF0",1761662054369,0.97737686,4142.4,4142.3,0.00172833]
["bitfinex-derivatives","ETHF0:USTF0",1761662054760,0.28007686,4142.4,4142.3,0.68872833]
["bitfinex-derivatives","ETHF0:USTF0",1761662055162,0.70537686,4142.4,4142.3,0.00172833]
["bitfinex-derivatives","ETHF0:USTF0",1761662055362,0.97737686,4142.4,4142.3,0.00172833]
["bitfinex-derivatives","ETHF0:USTF0",1761662055562,0.00197686,4142.4,4142.3,0.68872833]
["bitfinex-derivatives","ETHF0:USTF0",1761662055963,0.00197686,4142.4,4142.3,0.00172833]
["bitfinex-derivatives","ETHF0:USTF0",1761662055964,0.70537686,4142.4,4142.3,0.00172833]
["bitfinex-derivatives","ETHF0:USTF0",1761662056159,0.97737686,4142.4,4142.3,0.00172833]
["bitfinex-derivatives","ETHF0:USTF0",1761662056365,0.00197686,4142.4,4142.3,0.68872833]
["bitfinex-derivatives","ETHF0:USTF0",1761662056774,0.00197686,4142.4,4142.3,0.95092833]
["bitfinex-derivatives","ETHF0:USTF0",1761662057273,0.00197686,4142.4,4142.3,1.02372833]
["bitfinex-derivatives","ETHF0:USTF0",1761662057464,0.00197686,4142.4,4142.3,0.95092833]
["bitfinex-derivatives","ETHF0:USTF0",1761662057661,0.00197686,4142.4,4142.3,1.45828833]
["bitfinex-derivatives","ETHF0:USTF0",1761662057861,0.4253,4143.2,4143.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1761662058071,0.4253,4143.7,4143.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761662058274,0.7034,4143.6,4143.5,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1761662058469,3.2078,4143.8,4143.7,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1761662058669,0.4253,4144.1,4143.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761662058871,0.42782488,4144.1,4143.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761662059175,0.42782488,4144.1,4143.9,0.85889]
["bitfinex-derivatives","ETHF0:USTF0",1761662059476,0.2781,4144.0,4143.7,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761662059669,0.00252488,4144.1,4144.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1761662059872,0.00252488,4144.1,4144.0,1.54408]
["bitfinex-derivatives","ETHF0:USTF0",1761662060276,0.00252488,4144.1,4144.0,1.38358]
["bitfinex-derivatives","ETHF0:USTF0",1761662060874,0.70592488,4144.1,4144.0,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1761662061069,0.00252488,4144.1,4144.0,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1761662061275,0.00252488,4144.1,4144.0,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1761662061471,0.2781,4143.2,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662061773,0.7034,4143.1,4143.0,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761662061968,0.7034,4143.1,4143.0,3.64227]
["bitfinex-derivatives","ETHF0:USTF0",1761662062570,0.2641,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662062773,0.6643,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662062973,0.6643,4143.1,4142.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761662062974,0.9949,4143.1,4142.5,4.01793]
["bitfinex-derivatives","ETHF0:USTF0",1761662063168,0.9221,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662063368,40.8,4143.1,4143.0,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1761662063579,41.2002,4143.1,4142.8,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761662063772,40.8,4143.1,4143.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761662063973,0.4002,4143.8,4143.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761662064167,0.4002,4143.8,4143.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761662064371,0.1663,4144.0,4143.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761662064372,40.8,4143.7,4143.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761662064582,0.4002,4143.6,4143.2,0.81006]
["bitfinex-derivatives","ETHF0:USTF0",1761662065081,0.4002,4143.6,4143.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761662065576,0.6643,4143.1,4142.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761662065872,0.4002,4143.6,4143.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761662066074,41.2002,4143.7,4143.5,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761662066278,0.9221,4143.4,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662066574,0.2641,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662066779,0.2641,4143.1,4142.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761662066780,0.9221,4143.1,4142.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761662066979,0.9221,4142.6,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662068280,0.9221,4142.4,4142.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1761662068480,1.0783,4142.4,4142.1,0.032]
["bitfinex-derivatives","ETHF0:USTF0",1761662069286,0.9221,4141.2,4140.6,0.86030338]
["bitfinex-derivatives","ETHF0:USTF0",1761662069582,0.4002,4140.7,4140.1,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1761662069887,3.2078,4141.0,4140.9,0.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761662070176,3.73147531,4141.0,4140.9,0.00181375]
["bitfinex-derivatives","ETHF0:USTF0",1761662070384,3.73147531,4141.0,4140.0,10.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761662070385,0.6643,4140.2,4140.0,10.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761662070582,0.4002,4140.6,4140.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761662071081,0.2641,4140.3,4140.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761662071281,0.9221,4140.1,4140.0,9.18543677]
["bitfinex-derivatives","ETHF0:USTF0",1761662071582,0.9221,4140.1,4140.0,9.08616489]
["bitfinex-derivatives","ETHF0:USTF0",1761662072078,41.7221,4140.1,4140.0,9.08616489]
["bitfinex-derivatives","ETHF0:USTF0",1761662072680,3.2078,4140.5,4140.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761662073184,41.2002,4140.4,4140.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761662073383,41.2002,4140.4,4140.0,9.08616489]
["bitfinex-derivatives","ETHF0:USTF0",1761662073384,0.9221,4140.1,4140.0,9.08616489]
["bitfinex-derivatives","ETHF0:USTF0",1761662075089,41.3219,4140.1,4140.0,9.48756489]
["bitfinex-derivatives","ETHF0:USTF0",1761662075385,3.6128,4140.5,4140.0,10.49476489]
["bitfinex-derivatives","ETHF0:USTF0",1761662075585,3.6128,4140.5,4140.2,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662075782,3.2078,4140.5,4140.4,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761662075980,3.20957531,4141.0,4140.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761662076377,3.20957531,4141.0,4140.1,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761662076378,3.91367531,4141.0,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761662076574,3.91367531,4141.0,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662076575,3.91367531,4141.0,4140.1,4.29477]
["bitfinex-derivatives","ETHF0:USTF0",1761662076778,0.00177531,4141.0,4140.9,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662076985,3.2078,4142.2,4140.8,0.61961]
["bitfinex-derivatives","ETHF0:USTF0",1761662076986,3.2078,4142.2,4141.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662077186,3.2078,4142.2,4140.8,3.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761662077187,3.6128,4142.2,4141.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761662077386,3.6128,4142.2,4141.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662077892,3.6128,4142.2,4141.6,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1761662078085,3.61487432,4142.2,4141.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662078282,0.405,4142.1,4141.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662078480,3.6128,4141.6,4141.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662078681,0.405,4141.3,4141.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662078887,3.2078,4141.6,4140.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662078888,0.7041,4141.1,4140.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662079088,3.6128,4141.6,4141.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761662079387,3.6128,4141.6,4141.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761662079779,3.9119,4141.1,4140.5,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761662079988,3.9119,4141.1,4140.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662080288,0.405,4141.0,4140.4,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1761662080481,0.405,4141.0,4140.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662080677,0.7041,4140.4,4140.0,9.08616489]
["bitfinex-derivatives","ETHF0:USTF0",1761662080879,0.7041,4140.4,4140.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662081081,3.2078,4141.1,4141.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761662081285,0.405,4141.0,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761662081480,0.405,4141.0,4140.7,0.83612]
["bitfinex-derivatives","ETHF0:USTF0",1761662081680,0.405,4141.0,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761662081888,3.2078,4141.1,4141.0,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1761662082278,3.2078,4141.1,4141.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662082684,3.9119,4141.1,4141.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761662083285,3.2078,4141.1,4141.0,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662083886,41.205,4141.5,4141.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662084089,0.405,4141.4,4141.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662084789,0.2991,4141.2,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761662084985,0.7041,4141.2,4140.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662085191,0.405,4141.1,4140.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662085396,0.405,4141.0,4140.8,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662085588,3.2078,4141.1,4141.0,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761662086286,3.9119,4141.1,4140.5,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662086491,3.2078,4141.1,4141.0,1.40849]
["bitfinex-derivatives","ETHF0:USTF0",1761662086790,3.2078,4141.6,4141.5,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761662086994,0.405,4141.5,4141.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662087295,0.7041,4141.2,4141.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1761662087592,0.7041,4141.2,4141.0,0.83609]
["bitfinex-derivatives","ETHF0:USTF0",1761662087786,0.7041,4141.2,4140.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761662087787,40.8,4141.5,4141.1,1.14308]
["bitfinex-derivatives","ETHF0:USTF0",1761662087994,41.205,4141.5,4141.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761662088291,41.205,4141.5,4141.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761662088292,40.8,4141.5,4141.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761662088486,3.2078,4141.6,4141.5,1.40844]
["bitfinex-derivatives","ETHF0:USTF0",1761662088794,3.2078,4141.6,4141.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662088989,3.9119,4141.6,4141.5,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662089395,3.2078,4141.6,4141.5,1.40844]
["bitfinex-derivatives","ETHF0:USTF0",1761662090390,3.2078,4141.6,4141.5,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1761662091290,40.8,4142.1,4141.5,1.48124]
["bitfinex-derivatives","ETHF0:USTF0",1761662091291,0.7041,4142.0,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761662091498,3.20987432,4142.2,4142.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761662091688,3.20987432,4142.2,4142.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662091888,3.91397432,4142.2,4142.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662092098,3.91397432,4142.2,4142.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761662092391,3.91397432,4142.2,4142.1,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1761662092392,0.30117432,4142.2,4142.1,1.14298]
["bitfinex-derivatives","ETHF0:USTF0",1761662092598,0.00207432,4142.2,4142.1,1.40838]
["bitfinex-derivatives","ETHF0:USTF0",1761662092905,0.00207432,4142.2,4142.1,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1761662093395,0.00207432,4142.2,4142.1,2.34148338]
["bitfinex-derivatives","ETHF0:USTF0",1761662093597,3.2078,4143.2,4143.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662094197,0.405,4143.1,4142.8,0.83591]
["bitfinex-derivatives","ETHF0:USTF0",1761662094402,3.2078,4143.2,4143.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662094700,3.20987178,4143.2,4143.1,0.97687649]
["bitfinex-derivatives","ETHF0:USTF0",1761662095201,0.00207178,4143.2,4143.1,1.04967649]
["bitfinex-derivatives","ETHF0:USTF0",1761662098197,3.2078,4144.2,4144.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761662098391,3.9119,4144.2,4144.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761662098893,3.5069,4144.2,4144.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662099298,3.21020984,4144.2,4144.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662099597,4.17650984,4144.2,4144.1,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1761662100406,0.2991,4143.8,4143.7,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662100605,0.2991,4143.5,4143.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761662100798,0.2991,4143.5,4143.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761662101399,0.2991,4143.5,4143.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662102103,0.7041,4143.5,4143.4,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662102307,0.2991,4143.2,4143.1,0.40447649]
["bitfinex-derivatives","ETHF0:USTF0",1761662102506,0.7041,4143.2,4143.1,0.71147649]
["bitfinex-derivatives","ETHF0:USTF0",1761662102914,0.2991,4143.2,4143.1,0.97687649]
["bitfinex-derivatives","ETHF0:USTF0",1761662103501,3.21020984,4144.2,4144.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662103707,3.21020984,4144.2,4144.1,1.40817]
["bitfinex-derivatives","ETHF0:USTF0",1761662104705,0.00240984,4144.2,4144.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662105098,0.00240984,4144.2,4144.1,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761662105708,0.00240984,4144.2,4144.1,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761662106513,3.2078,4144.7,4144.6,1.49032]
["bitfinex-derivatives","ETHF0:USTF0",1761662107103,3.2078,4145.2,4145.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1761662107498,0.00170873,4145.2,4145.1,1.49027]
["bitfinex-derivatives","ETHF0:USTF0",1761662107702,0.00170873,4145.2,4145.1,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1761662108002,0.00170873,4145.2,4144.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662108003,0.2837,4144.9,4144.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662108213,0.4357,4144.6,4144.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662108798,3.2078,4144.7,4144.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761662109008,3.47890873,4145.2,4145.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761662109305,3.20950873,4145.2,4145.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761662109609,3.91460873,4145.2,4145.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761662109907,3.20950873,4145.2,4145.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761662110310,0.2694,4144.4,4144.3,4.64995]
["bitfinex-derivatives","ETHF0:USTF0",1761662110507,0.4357,4144.8,4144.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662110812,0.7051,4144.5,4144.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761662111006,0.9888,4144.5,4144.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761662111510,0.9888,4144.5,4144.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761662112204,3.2078,4144.7,4144.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761662113013,3.20950873,4145.2,4145.1,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1761662113213,0.00170873,4145.2,4145.1,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1761662113412,0.00170873,4145.2,4145.1,1.51407]
["bitfinex-derivatives","ETHF0:USTF0",1761662113806,3.2078,4145.8,4145.7,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1761662114007,3.2078,4145.8,4145.7,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761662114216,0.4357,4145.7,4145.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761662114516,0.2694,4145.8,4145.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761662114707,0.70738541,4145.8,4145.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761662115006,0.99108541,4145.8,4145.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761662115206,0.2694,4145.5,4145.0,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761662115417,3.21008541,4145.8,4144.7,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1761662115418,0.4357,4145.4,4145.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662115608,0.4357,4145.7,4145.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662115802,3.21008541,4145.8,4144.3,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1761662115803,0.4357,4144.6,4144.3,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1761662116113,0.4357,4145.0,4144.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662116406,0.4357,4145.0,4144.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662116710,0.7051,4145.0,4144.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761662116915,0.4357,4144.6,4144.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662117109,0.4357,4144.6,4144.3,0.87385]
["bitfinex-derivatives","ETHF0:USTF0",1761662117315,0.4357,4145.0,4144.6,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1761662117516,0.9888,4145.0,4144.7,0.072]
["bitfinex-derivatives","ETHF0:USTF0",1761662117717,0.7051,4143.9,4143.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662118015,0.7771,4143.7,4143.1,3.65037649]
["bitfinex-derivatives","ETHF0:USTF0",1761662118221,0.072,4143.2,4143.1,1.01087649]
["bitfinex-derivatives","ETHF0:USTF0",1761662118412,1.0608,4143.2,4143.1,0.00307649]
["bitfinex-derivatives","ETHF0:USTF0",1761662118615,1.1336,4143.2,4143.1,0.00307649]
["bitfinex-derivatives","ETHF0:USTF0",1761662118913,0.4357,4143.1,4142.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662119110,3.3771,4143.3,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662119111,0.5531,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662119310,0.4357,4141.7,4141.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761662119512,0.4357,4141.7,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662119713,0.00236995,4141.7,4141.6,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761662120415,0.00236995,4141.7,4141.6,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761662120912,0.00236995,4141.7,4141.6,1.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761662121218,0.4357,4142.6,4142.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662121419,0.4357,4142.6,4142.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761662121615,3.2078,4142.7,4142.6,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761662121811,0.4357,4142.6,4142.2,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761662122119,0.43868406,4142.6,4142.3,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1761662122618,0.2694,4142.3,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662122812,0.00298406,4142.6,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662122813,0.9888,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662123013,0.4357,4142.1,4141.4,0.00239409]
["bitfinex-derivatives","ETHF0:USTF0",1761662123214,0.4357,4142.1,4141.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662123419,3.2078,4142.2,4142.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761662123616,3.2078,4142.2,4142.1,0.8081]
["bitfinex-derivatives","ETHF0:USTF0",1761662123921,0.43868406,4142.6,4142.5,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761662124117,0.00298406,4142.6,4142.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761662124417,0.00298406,4142.6,4142.5,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761662126422,3.2078,4143.4,4143.3,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761662126718,3.2078,4144.3,4143.9,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1761662126912,3.2078,4144.3,4144.0,0.87388]
["bitfinex-derivatives","ETHF0:USTF0",1761662127118,0.2694,4144.2,4144.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662127421,0.27111166,4144.2,4144.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662127923,0.00171166,4144.2,4144.1,4.64997]
["bitfinex-derivatives","ETHF0:USTF0",1761662128520,0.00171166,4144.2,4144.1,4.72197]
["bitfinex-derivatives","ETHF0:USTF0",1761662129022,0.00171166,4144.2,4144.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761662129326,0.55481166,4144.2,4143.7,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1761662129626,0.4357,4144.1,4143.7,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1761662129824,0.4357,4144.1,4143.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662130018,0.4357,4144.1,4143.8,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1761662130218,0.00171166,4144.2,4144.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761662130618,0.27111166,4144.2,4144.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761662131318,0.70681166,4144.2,4144.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761662131621,0.00171166,4144.2,4144.1,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761662133027,0.00171166,4144.2,4144.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761662133428,0.00171166,4144.2,4144.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761662133822,0.00171166,4144.2,4144.1,1.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761662134123,0.00171166,4144.2,4144.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761662135227,0.00171166,4144.2,4144.1,1.94163643]
["bitfinex-derivatives","ETHF0:USTF0",1761662135427,0.4013,4145.4,4145.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761662135626,0.4013,4145.1,4144.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761662135929,0.4013,4145.1,4144.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761662136129,41.2013,4145.6,4145.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761662136327,0.4013,4145.5,4145.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761662137031,0.0021143,4145.6,4145.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761662137226,0.0021143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662137432,0.7299143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662137626,0.7299143,4145.6,4145.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761662137821,0.7299143,4145.6,4145.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761662137822,0.3286143,4145.6,4145.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761662138132,0.4013,4145.5,4145.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761662139130,0.0021143,4145.6,4145.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761662139330,0.0021143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662139939,0.7299143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662140136,0.0021143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662140535,0.0021143,4145.6,4145.5,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761662141330,0.0021143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662141732,0.0021143,4145.6,4145.5,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761662143830,0.0021143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662144029,0.0021143,4145.6,4145.5,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761662144430,0.0021143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662144431,0.3286143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662144831,0.0021143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662145344,0.0021143,4145.6,4145.5,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761662145529,0.0021143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662145729,0.7299143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662146141,0.3286143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662146350,0.0021143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662147126,0.0021143,4145.6,4145.5,1.46682]
["bitfinex-derivatives","ETHF0:USTF0",1761662147939,1.0107143,4145.6,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662148141,1.0086,4145.1,4145.0,0.00263274]
["bitfinex-derivatives","ETHF0:USTF0",1761662148337,0.0021143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662148531,1.0107143,4145.6,4145.0,0.00263274]
["bitfinex-derivatives","ETHF0:USTF0",1761662148733,0.3265,4145.2,4145.1,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761662149037,0.3265,4145.2,4145.1,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662149237,0.3286143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662149440,1.0107143,4145.6,4145.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761662149937,1.0086,4145.2,4145.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761662150236,1.0086,4145.1,4145.0,0.00263274]
["bitfinex-derivatives","ETHF0:USTF0",1761662151541,1.0086,4145.1,4145.0,0.75883274]
["bitfinex-derivatives","ETHF0:USTF0",1761662151933,1.0086,4145.1,4145.0,0.32363274]
["bitfinex-derivatives","ETHF0:USTF0",1761662153244,1.0086,4145.1,4145.0,0.75883274]
["bitfinex-derivatives","ETHF0:USTF0",1761662154539,0.3265,4145.4,4145.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761662154745,0.3265,4145.4,4145.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662155739,1.0086,4145.4,4145.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662155941,1.0086,4145.4,4145.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761662156447,1.0086,4145.4,4145.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662156645,1.0086,4145.4,4145.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761662156839,1.0086,4145.2,4145.1,0.86172644]
["bitfinex-derivatives","ETHF0:USTF0",1761662157443,1.0086,4145.1,4145.0,0.86435918]
["bitfinex-derivatives","ETHF0:USTF0",1761662157641,1.0086,4145.1,4145.0,1.18535918]
["bitfinex-derivatives","ETHF0:USTF0",1761662157948,1.0086,4145.1,4145.0,1.62055918]
["bitfinex-derivatives","ETHF0:USTF0",1761662158143,0.6073,4145.1,4145.0,1.89695918]
["bitfinex-derivatives","ETHF0:USTF0",1761662158346,0.4034143,4145.6,4145.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761662158648,1.0107143,4145.6,4145.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761662158838,1.0086,4145.4,4145.3,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761662159041,1.0086,4145.4,4145.3,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662159251,1.0086,4145.4,4145.3,1.89432644]
["bitfinex-derivatives","ETHF0:USTF0",1761662159843,0.3286143,4145.6,4145.5,1.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761662160042,0.3286143,4145.6,4145.5,1.89813082]
["bitfinex-derivatives","ETHF0:USTF0",1761662160242,0.7299143,4145.6,4145.5,1.89813082]
["bitfinex-derivatives","ETHF0:USTF0",1761662160652,0.0021143,4145.6,4145.5,1.89813082]
["bitfinex-derivatives","ETHF0:USTF0",1761662160946,0.0021143,4145.6,4145.5,2.82927507]
["bitfinex-derivatives","ETHF0:USTF0",1761662161141,41.2013,4146.1,4145.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761662161347,0.3265,4145.8,4145.7,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1761662161546,41.2013,4146.1,4146.0,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761662161747,1.0086,4145.6,4145.5,1.29045507]
["bitfinex-derivatives","ETHF0:USTF0",1761662161944,0.6073,4145.1,4145.0,0.00263274]
["bitfinex-derivatives","ETHF0:USTF0",1761662162141,4.21877381,4145.1,4145.0,0.00263274]
["bitfinex-derivatives","ETHF0:USTF0",1761662162546,45.01877381,4145.1,4145.0,0.00263274]
["bitfinex-derivatives","ETHF0:USTF0",1761662163150,0.6073,4144.0,4143.9,1.72060676]
["bitfinex-derivatives","ETHF0:USTF0",1761662163346,1.0086,4143.9,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662163648,1.0086,4143.1,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662163844,0.1944,4144.2,4142.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761662163845,0.4013,4143.0,4142.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761662164042,0.4013,4143.0,4142.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761662164244,0.4013,4143.0,4142.6,0.43775611]
["bitfinex-derivatives","ETHF0:USTF0",1761662164441,1.1031,4142.7,4142.6,0.00255611]
["bitfinex-derivatives","ETHF0:USTF0",1761662164640,1.1222,4142.0,4141.9,0.19495212]
["bitfinex-derivatives","ETHF0:USTF0",1761662164841,1.1222,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662165047,41.9222,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662165249,0.8057,4140.8,4140.7,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1761662165749,1.1222,4140.8,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662165948,1.12472637,4140.8,4140.7,3.21090303]
["bitfinex-derivatives","ETHF0:USTF0",1761662166553,1.12472637,4140.8,4140.7,0.00310303]
["bitfinex-derivatives","ETHF0:USTF0",1761662167144,1.1222,4140.1,4140.0,9.08432426]
["bitfinex-derivatives","ETHF0:USTF0",1761662167451,1.195,4140.1,4140.0,9.08432426]
["bitfinex-derivatives","ETHF0:USTF0",1761662167847,1.1222,4140.1,4140.0,9.08432426]
["bitfinex-derivatives","ETHF0:USTF0",1761662168445,0.00252637,4140.8,4140.7,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761662168650,0.00252637,4140.8,4140.7,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761662169054,0.00252637,4140.8,4140.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761662169348,0.86922637,4140.8,4140.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761662169554,0.86922637,4140.8,4140.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761662169749,1.1905,4140.7,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761662170059,0.07532637,4140.8,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662170060,1.1905,4140.6,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662170557,41.9905,4140.6,4140.0,12.72922231]
["bitfinex-derivatives","ETHF0:USTF0",1761662170757,41.9905,4140.6,4140.0,13.22352231]
["bitfinex-derivatives","ETHF0:USTF0",1761662170953,40.8,4140.6,4140.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761662171149,41.3195,4140.6,4140.0,12.29443231]
["bitfinex-derivatives","ETHF0:USTF0",1761662171348,1.1905,4140.1,4140.0,9.08663231]
["bitfinex-derivatives","ETHF0:USTF0",1761662171854,1.2633,4140.1,4140.0,9.08663231]
["bitfinex-derivatives","ETHF0:USTF0",1761662172656,1.2633,4140.1,4140.0,4.96989377]
["bitfinex-derivatives","ETHF0:USTF0",1761662172952,0.7438,4140.1,4140.0,2.28759377]
["bitfinex-derivatives","ETHF0:USTF0",1761662173158,41.5438,4140.1,4140.0,0.60459377]
["bitfinex-derivatives","ETHF0:USTF0",1761662173754,41.5438,4140.1,4140.0,0.53179377]
["bitfinex-derivatives","ETHF0:USTF0",1761662173949,41.22,4140.1,4140.0,0.53179377]
["bitfinex-derivatives","ETHF0:USTF0",1761662174151,40.8,4140.1,4140.0,0.53179377]
["bitfinex-derivatives","ETHF0:USTF0",1761662174452,40.8,4140.1,4140.0,0.45899377]
["bitfinex-derivatives","ETHF0:USTF0",1761662174652,40.8728,4140.1,4140.0,0.45899377]
["bitfinex-derivatives","ETHF0:USTF0",1761662174855,40.8728,4140.1,4140.0,0.13356249]
["bitfinex-derivatives","ETHF0:USTF0",1761662175054,40.8728,4140.1,4139.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662175249,3.2078,4139.9,4139.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662175460,3.2078,4139.9,4139.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662175649,3.2078,4139.3,4139.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662176051,40.8,4139.2,4139.1,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662176257,40.8,4139.2,4139.1,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761662176458,40.8,4139.2,4139.1,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1761662176755,40.8,4139.2,4139.1,0.19168783]
["bitfinex-derivatives","ETHF0:USTF0",1761662176946,40.8,4139.2,4139.1,0.68598783]
["bitfinex-derivatives","ETHF0:USTF0",1761662177153,40.8728,4139.2,4139.1,0.68598783]
["bitfinex-derivatives","ETHF0:USTF0",1761662177352,40.8,4139.2,4139.1,0.68598783]
["bitfinex-derivatives","ETHF0:USTF0",1761662177552,40.8,4139.2,4139.1,1.36898783]
["bitfinex-derivatives","ETHF0:USTF0",1761662177748,40.8,4139.2,4139.1,1.58738783]
["bitfinex-derivatives","ETHF0:USTF0",1761662178358,0.00252637,4140.8,4140.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761662178553,3.2806,4140.7,4140.6,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761662178755,44.0806,4140.7,4139.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662178954,0.0728,4140.6,4139.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662179458,44.0078,4140.7,4140.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662179647,0.0728,4140.6,4140.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662179855,0.0728,4140.6,4139.8,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662180059,3.2078,4140.7,4140.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662180454,40.8,4140.6,4140.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662180655,40.8,4140.6,4140.5,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761662180855,0.00252637,4140.8,4140.7,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761662181054,3.2078,4141.7,4141.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761662181558,40.8728,4141.6,4141.3,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761662181955,0.0728,4141.5,4140.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662182156,3.2078,4140.8,4140.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662182357,40.80226951,4141.6,4140.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662182358,3.2078,4141.3,4140.5,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662183058,3.2078,4141.3,4140.5,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1761662183253,3.2078,4141.3,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761662183452,40.80226951,4141.6,4141.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761662183650,40.80226951,4141.6,4141.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761662183859,40.80226951,4141.6,4141.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662184060,40.80226951,4141.6,4141.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761662184262,40.80226951,4141.6,4141.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761662184460,40.80226951,4141.6,4141.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761662184668,40.80226951,4141.6,4141.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761662185467,40.80226951,4141.6,4141.5,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761662185669,40.80226951,4141.6,4141.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761662186759,40.80226951,4141.6,4141.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761662186960,40.80226951,4141.6,4141.5,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1761662187559,3.2078,4142.6,4141.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662187766,3.2078,4142.6,4142.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761662188060,44.0078,4142.6,4142.5,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761662188265,44.0078,4142.6,4142.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662188560,44.01076358,4142.6,4142.5,0.83750835]
["bitfinex-derivatives","ETHF0:USTF0",1761662188868,40.80296358,4142.6,4142.5,1.39740835]
["bitfinex-derivatives","ETHF0:USTF0",1761662189064,44.01076358,4142.6,4142.5,0.49600835]
["bitfinex-derivatives","ETHF0:USTF0",1761662189364,44.08356358,4142.6,4141.9,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662189565,44.08356358,4142.6,4142.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662189863,0.0728,4142.5,4142.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662190165,3.21076358,4142.6,4142.4,0.1893]
["bitfinex-derivatives","ETHF0:USTF0",1761662190366,3.21076358,4142.6,4142.4,0.19112075]
["bitfinex-derivatives","ETHF0:USTF0",1761662190559,40.8,4142.5,4142.4,0.19112075]
["bitfinex-derivatives","ETHF0:USTF0",1761662191365,40.8,4142.5,4142.4,0.68542075]
["bitfinex-derivatives","ETHF0:USTF0",1761662191760,40.8,4142.5,4142.4,1.58682075]
["bitfinex-derivatives","ETHF0:USTF0",1761662192168,0.00296358,4142.6,4142.5,1.61183]
["bitfinex-derivatives","ETHF0:USTF0",1761662192469,0.00296358,4142.6,4142.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761662192668,40.80296358,4142.6,4142.5,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761662192964,0.00296358,4142.6,4142.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1761662195573,6.66393107,4143.3,4143.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1761662196264,40.8,4144.1,4144.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761662196472,40.872,4144.1,4144.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761662196669,40.8747663,4144.1,4144.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761662197466,40.8747663,4144.1,4143.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662197667,0.072,4144.0,4143.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662198065,40.8027663,4144.1,4144.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761662198268,40.8027663,4144.1,4144.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761662198967,40.8027663,4144.1,4144.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761662199172,40.8027663,4144.1,4143.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662199574,0.072,4144.0,4143.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662199968,40.8027663,4144.1,4143.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662200174,40.8027663,4144.1,4143.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761662200374,3.2078,4143.8,4143.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761662201368,40.8,4143.7,4143.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662201981,40.8,4143.7,4143.3,0.92064]
["bitfinex-derivatives","ETHF0:USTF0",1761662202176,40.8,4143.7,4143.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761662202772,40.8,4143.7,4143.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761662202972,40.8,4143.7,4143.6,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761662205485,40.8,4143.7,4143.6,4.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761662206176,40.8,4143.7,4143.6,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761662208496,0.0027663,4144.1,4143.6,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761662208497,0.0027663,4144.1,4144.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1761662208687,0.0027663,4144.1,4144.0,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761662208983,3.2078,4145.3,4145.2,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761662209188,3.2078,4145.3,4145.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662209389,44.0078,4145.3,4145.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662209775,44.08218401,4145.3,4145.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662209975,44.01018401,4145.3,4145.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662210384,44.08218401,4145.3,4145.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662210784,44.01018401,4145.3,4145.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662212289,44.08218401,4145.3,4145.2,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662213888,44.08218401,4145.3,4144.8,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662214083,0.60010744,4145.2,4144.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761662214283,0.52810744,4145.1,4144.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761662214482,0.60010744,4145.1,4144.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662214690,0.60010744,4145.0,4144.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662214993,40.8,4144.6,4144.3,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662215493,0.072,4144.5,4144.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662216080,0.072,4144.5,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662216289,0.60052678,4144.4,4144.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662216491,3.80832678,4144.3,4144.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662216691,0.52852678,4144.2,4144.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662216891,0.60052678,4144.2,4144.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662217382,41.40052678,4144.2,4144.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662217780,41.32852678,4144.2,4144.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662218394,41.32852678,4144.2,4144.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761662218589,41.32852678,4144.2,4144.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761662218794,40.8,4144.2,4144.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761662219390,40.8,4144.2,4144.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662219588,41.32936908,4144.2,4144.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662219988,40.8,4144.2,4144.1,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1761662220381,40.8,4144.2,4144.1,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761662220588,40.872,4144.2,4144.1,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761662220789,41.40022965,4144.2,4144.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662220989,41.40022965,4144.2,4144.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761662221189,0.60022965,4144.1,4144.0,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761662221397,3.73602965,4144.1,4143.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662221584,3.73602965,4144.1,4142.4,1.28060613]
["bitfinex-derivatives","ETHF0:USTF0",1761662221585,3.2078,4143.6,4142.4,0.00182075]
["bitfinex-derivatives","ETHF0:USTF0",1761662221790,4.06246295,4143.1,4142.4,0.00182075]
["bitfinex-derivatives","ETHF0:USTF0",1761662221989,44.0078,4142.6,4141.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761662222297,3.2078,4142.1,4141.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662222594,0.52822965,4142.0,4141.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662222793,0.60102965,4141.9,4141.4,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662222992,44.86246295,4142.6,4142.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662223298,44.0078,4142.6,4142.1,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662223498,44.01056141,4142.6,4142.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662223693,44.53825576,4142.6,4142.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662223893,44.61105576,4142.6,4142.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662224093,44.53825576,4142.6,4142.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662224293,44.53825576,4142.6,4142.5,0.48802075]
["bitfinex-derivatives","ETHF0:USTF0",1761662224489,44.01056141,4142.6,4142.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662226100,40.80276141,4142.6,4142.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662226502,40.87556141,4142.6,4142.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662226997,40.80276141,4142.6,4142.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662227198,40.80276141,4142.6,4142.5,0.48802075]
["bitfinex-derivatives","ETHF0:USTF0",1761662227895,44.08336141,4142.6,4142.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662228505,44.08336141,4142.6,4142.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761662228506,40.80276141,4142.6,4142.5,0.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761662228695,40.80276141,4142.6,4142.5,0.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761662228891,44.08336141,4142.6,4142.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662229092,0.59984831,4142.5,4142.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662229297,3.21056141,4142.6,4142.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662229501,40.8,4142.3,4142.2,1.20622075]
["bitfinex-derivatives","ETHF0:USTF0",1761662229801,40.8,4142.3,4142.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761662230106,40.8,4142.3,4142.2,1.69732075]
["bitfinex-derivatives","ETHF0:USTF0",1761662233802,3.21056141,4142.6,4142.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761662233803,0.00276141,4142.6,4142.5,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761662234103,3.20597925,4143.7,4143.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761662234402,44.00597925,4143.7,4143.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761662235199,44.00901236,4143.7,4143.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662235395,40.80303311,4143.7,4143.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761662235596,3.2078,4145.3,4144.6,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761662235801,3.2078,4145.3,4144.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662236004,41.3266133,4145.2,4144.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662236194,40.8,4145.2,4144.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662236800,40.8026108,4145.2,4144.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662237403,40.8026108,4145.2,4145.1,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761662237607,40.8026108,4145.2,4145.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761662237907,40.8026108,4145.2,4145.1,1.69749761]
["bitfinex-derivatives","ETHF0:USTF0",1761662238702,40.8026108,4145.2,4145.1,4.90529761]
["bitfinex-derivatives","ETHF0:USTF0",1761662239003,3.2078,4146.3,4146.2,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761662239202,3.2078,4146.8,4146.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662239410,40.8,4146.7,4146.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662239703,40.8,4146.7,4145.4,1.0057]
["bitfinex-derivatives","ETHF0:USTF0",1761662239909,3.2078,4145.7,4145.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662240303,0.072,4145.6,4145.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662241011,40.872,4145.6,4145.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662241311,40.8,4145.6,4145.5,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662242103,40.8,4145.6,4145.5,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761662243905,3.2078,4146.4,4146.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662244306,40.8,4146.3,4146.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662245005,40.8,4146.3,4146.2,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761662245313,40.872,4146.3,4145.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662245511,3.2078,4145.9,4145.4,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1761662245706,3.2078,4145.9,4145.1,0.00199761]
["bitfinex-derivatives","ETHF0:USTF0",1761662245901,3.2078,4145.2,4144.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662246105,3.2078,4144.6,4144.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662246314,0.072,4144.5,4144.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662246706,0.072,4144.4,4144.1,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662247004,0.072,4144.5,4144.1,0.71458019]
["bitfinex-derivatives","ETHF0:USTF0",1761662247211,0.072,4144.5,4144.1,0.00188019]
["bitfinex-derivatives","ETHF0:USTF0",1761662247407,0.072,4144.4,4144.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662247607,0.072,4144.5,4144.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662247814,3.2078,4144.6,4144.0,0.22288019]
["bitfinex-derivatives","ETHF0:USTF0",1761662248009,3.2078,4144.1,4144.0,0.22288019]
["bitfinex-derivatives","ETHF0:USTF0",1761662248511,11.2798,4144.1,4144.0,0.22288019]
["bitfinex-derivatives","ETHF0:USTF0",1761662248702,3.2798,4144.1,4144.0,0.22288019]
["bitfinex-derivatives","ETHF0:USTF0",1761662248907,3.2078,4144.1,4144.0,0.93558019]
["bitfinex-derivatives","ETHF0:USTF0",1761662249105,3.2078,4144.1,4144.0,1.01022418]
["bitfinex-derivatives","ETHF0:USTF0",1761662249310,44.0078,4144.1,4144.0,1.01022418]
["bitfinex-derivatives","ETHF0:USTF0",1761662250612,44.0078,4144.1,4144.0,0.93822418]
["bitfinex-derivatives","ETHF0:USTF0",1761662251110,44.0078,4144.1,4144.0,1.01022418]
["bitfinex-derivatives","ETHF0:USTF0",1761662251914,44.0078,4144.1,4144.0,1.99302418]
["bitfinex-derivatives","ETHF0:USTF0",1761662252314,44.0078,4144.1,4144.0,1.50192418]
["bitfinex-derivatives","ETHF0:USTF0",1761662252912,44.0078,4144.1,4144.0,0.93822418]
["bitfinex-derivatives","ETHF0:USTF0",1761662253516,44.0078,4144.1,4144.0,1.01022418]
["bitfinex-derivatives","ETHF0:USTF0",1761662253712,44.0078,4144.1,4144.0,0.93822418]
["bitfinex-derivatives","ETHF0:USTF0",1761662254016,44.0078,4144.1,4143.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662254219,0.072,4144.0,4143.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761662254714,3.2078,4144.1,4144.0,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761662254915,3.2078,4144.1,4144.0,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761662255212,3.2078,4144.1,4144.0,1.01289097]
["bitfinex-derivatives","ETHF0:USTF0",1761662255511,44.0078,4144.1,4144.0,1.01289097]
["bitfinex-derivatives","ETHF0:USTF0",1761662256309,44.53610518,4144.1,4144.0,0.27499097]
["bitfinex-derivatives","ETHF0:USTF0",1761662256515,44.53610518,4144.1,4144.0,1.01289097]
["bitfinex-derivatives","ETHF0:USTF0",1761662256913,44.0078,4144.1,4144.0,1.01289097]
["bitfinex-derivatives","ETHF0:USTF0",1761662257617,44.60818296,4144.1,4143.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761662257812,3.2078,4143.6,4142.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761662258025,0.60040825,4144.0,4142.6,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1761662258026,3.2078,4142.7,4142.6,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1761662258719,44.01001715,4142.7,4142.6,0.29496115]
["bitfinex-derivatives","ETHF0:USTF0",1761662259515,44.08281715,4142.7,4142.6,0.29496115]
["bitfinex-derivatives","ETHF0:USTF0",1761662259909,44.08281715,4142.7,4142.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761662260121,3.2078,4142.2,4142.0,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761662261012,3.2078,4142.2,4142.0,0.74014354]
["bitfinex-derivatives","ETHF0:USTF0",1761662262121,3.2078,4142.2,4142.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1761662262322,40.80221715,4142.7,4142.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1761662262323,44.01001715,4142.7,4142.6,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761662262522,44.01001715,4142.7,4142.6,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761662263121,40.80221715,4142.7,4142.6,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761662263416,0.00221715,4142.7,4142.6,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761662263924,40.80221715,4142.7,4142.6,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761662265018,0.00221715,4142.7,4142.6,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761662265316,3.2078,4143.2,4143.1,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761662265523,44.0078,4143.2,4143.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1761662266215,44.00970238,4143.2,4143.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1761662267419,40.80190238,4143.2,4143.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1761662267718,0.00190238,4143.2,4143.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1761662270421,0.00190238,4143.2,4143.1,2.26548]
["bitfinex-derivatives","ETHF0:USTF0",1761662270623,3.0638,4143.8,4143.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761662271018,3.2078,4144.3,4144.2,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761662271619,44.0078,4144.3,4144.2,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761662272025,3.2078,4144.3,4144.2,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761662272330,0.00259257,4144.3,4144.2,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761662272522,40.80259257,4144.3,4144.2,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761662272923,0.00259257,4144.3,4144.2,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1761662273120,0.00259257,4144.3,4144.2,2.46576]
["bitfinex-derivatives","ETHF0:USTF0",1761662273324,3.2078,4144.8,4144.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761662273526,3.2078,4144.8,4144.7,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761662273723,3.2078,4144.8,4144.4,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761662273724,3.2078,4145.4,4145.3,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761662273921,3.2078,4145.4,4145.3,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761662274329,3.21036847,4145.4,4145.3,1.69012326]
["bitfinex-derivatives","ETHF0:USTF0",1761662274626,0.00256847,4145.4,4145.3,1.76212326]
["bitfinex-derivatives","ETHF0:USTF0",1761662275016,0.00256847,4145.4,4145.3,9.76212326]
["bitfinex-derivatives","ETHF0:USTF0",1761662275422,0.00256847,4145.4,4145.3,1.76212326]
["bitfinex-derivatives","ETHF0:USTF0",1761662275623,3.2078,4146.0,4145.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761662275817,1.28199443,4147.2,4146.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761662275818,3.2078,4146.6,4146.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761662276020,3.2078,4147.1,4146.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761662276226,0.53093867,4147.0,4146.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761662276427,0.53093867,4146.9,4146.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761662276621,0.00270633,4146.9,4146.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761662277027,0.00270633,4146.9,4146.8,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761662280335,0.00270633,4146.9,4146.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761662280534,40.87470633,4146.9,4146.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761662280828,40.80270633,4146.9,4146.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761662281033,40.87470633,4146.9,4146.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761662281233,40.80270633,4146.9,4146.8,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761662282124,0.85466295,4148.8,4147.5,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761662282330,3.2078,4148.0,4147.9,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761662282523,3.2078,4148.6,4147.9,2.12098]
["bitfinex-derivatives","ETHF0:USTF0",1761662282731,3.2078,4148.6,4148.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761662283132,44.01015036,4148.6,4148.5,1.68924644]
["bitfinex-derivatives","ETHF0:USTF0",1761662284124,39.97722794,4148.6,4148.5,1.76124644]
["bitfinex-derivatives","ETHF0:USTF0",1761662284323,10.20856586,4149.7,4149.6,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761662284929,3.2078,4149.7,4149.6,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761662285338,3.21020523,4149.7,4149.6,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761662285532,3.21020523,4149.7,4149.6,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761662285731,3.21020523,4149.7,4149.6,10.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761662286125,3.21020523,4149.7,4149.6,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761662286437,3.28220523,4149.7,4149.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761662286638,3.21020523,4149.7,4149.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761662287141,3.28220523,4149.7,4149.6,0.2724]
["bitfinex-derivatives","ETHF0:USTF0",1761662287332,11.28220523,4149.7,4149.2,0.57771428]
["bitfinex-derivatives","ETHF0:USTF0",1761662287533,0.072,4149.6,4148.5,0.00224644]
["bitfinex-derivatives","ETHF0:USTF0",1761662287734,3.2078,4148.6,4146.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761662287933,3.2078,4147.9,4146.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761662288440,0.04436775,4149.7,4146.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761662288441,3.2078,4147.4,4146.8,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761662288639,3.2078,4147.9,4147.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761662289039,3.2078,4147.4,4146.8,0.28694712]
["bitfinex-derivatives","ETHF0:USTF0",1761662289439,3.2078,4147.4,4146.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761662289638,3.2078,4147.4,4147.3,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1761662290038,3.2078,4147.4,4147.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761662290438,44.0078,4147.4,4147.3,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761662291538,44.0078,4147.4,4146.8,0.97414712]
["bitfinex-derivatives","ETHF0:USTF0",1761662291846,3.2078,4146.9,4146.8,0.00254712]
["bitfinex-derivatives","ETHF0:USTF0",1761662292247,3.2798,4146.9,4146.8,0.00254712]
["bitfinex-derivatives","ETHF0:USTF0",1761662292445,44.0078,4146.9,4146.8,0.00254712]
["bitfinex-derivatives","ETHF0:USTF0",1761662292646,44.0078,4146.9,4146.8,0.68974712]
["bitfinex-derivatives","ETHF0:USTF0",1761662292845,44.0078,4146.9,4146.8,0.97414712]
["bitfinex-derivatives","ETHF0:USTF0",1761662293946,44.0078,4146.9,4146.8,0.28694712]
["bitfinex-derivatives","ETHF0:USTF0",1761662294445,44.0798,4146.9,4146.8,0.28694712]
["bitfinex-derivatives","ETHF0:USTF0",1761662294950,44.0078,4146.9,4146.8,0.97414712]
["bitfinex-derivatives","ETHF0:USTF0",1761662295649,44.0078,4146.9,4146.8,1.40494712]
["bitfinex-derivatives","ETHF0:USTF0",1761662296042,44.0078,4146.9,4146.8,0.97414712]
["bitfinex-derivatives","ETHF0:USTF0",1761662298343,44.0078,4146.9,4146.8,1.84954712]
["bitfinex-derivatives","ETHF0:USTF0",1761662298537,44.0078,4146.9,4146.8,1.40494712]
["bitfinex-derivatives","ETHF0:USTF0",1761662298741,44.0078,4146.9,4146.8,0.97414712]
["bitfinex-derivatives","ETHF0:USTF0",1761662299546,44.0798,4146.9,4146.8,0.00254712]
["bitfinex-derivatives","ETHF0:USTF0",1761662300249,52.52812175,4146.9,4146.1,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761662300545,3.2078,4146.4,4146.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761662300746,3.2078,4146.4,4146.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761662300948,40.8,4146.3,4146.2,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761662301144,40.87444599,4146.3,4146.2,0.00179267]
["bitfinex-derivatives","ETHF0:USTF0",1761662301350,40.80244599,4146.3,4146.2,0.68899267]
["bitfinex-derivatives","ETHF0:USTF0",1761662301848,40.87444599,4146.3,4146.2,0.68899267]
["bitfinex-derivatives","ETHF0:USTF0",1761662302051,40.80244599,4146.3,4146.2,0.68899267]
["bitfinex-derivatives","ETHF0:USTF0",1761662303153,40.87444599,4146.3,4146.2,0.00179267]
["bitfinex-derivatives","ETHF0:USTF0",1761662303351,41.39542367,4146.3,4146.2,0.00179267]
["bitfinex-derivatives","ETHF0:USTF0",1761662303549,41.32342367,4146.3,4146.2,0.00179267]
["bitfinex-derivatives","ETHF0:USTF0",1761662303854,41.32342367,4146.3,4146.2,0.68899267]
["bitfinex-derivatives","ETHF0:USTF0",1761662304848,41.32351324,4146.3,4145.4,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761662305052,3.2078,4145.7,4144.8,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761662305355,3.2078,4145.2,4144.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761662305648,3.2078,4145.2,4144.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761662305649,3.2078,4144.6,4144.0,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761662305852,3.2078,4144.6,4144.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761662305853,0.52106725,4144.5,4144.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761662306057,0.072,4144.5,4144.4,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1761662306255,0.52064115,4144.5,4144.4,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1761662306554,41.39264115,4144.5,4144.4,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1761662307352,40.872,4144.5,4144.4,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1761662307748,40.8,4144.5,4144.4,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1761662307947,40.872,4144.5,4144.4,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1761662308349,40.8,4144.5,4144.4,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1761662308548,40.8,4144.5,4144.4,0.68980729]
["bitfinex-derivatives","ETHF0:USTF0",1761662308950,40.872,4144.5,4144.4,0.68980729]
["bitfinex-derivatives","ETHF0:USTF0",1761662309150,40.8,4144.5,4144.4,0.68980729]
["bitfinex-derivatives","ETHF0:USTF0",1761662310558,40.8,4144.5,4144.4,0.00260729]
["bitfinex-derivatives","ETHF0:USTF0",1761662310752,40.8,4144.5,4143.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761662310954,3.2078,4143.6,4143.3,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761662311154,3.2078,4143.6,4142.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761662311369,3.2078,4143.0,4142.9,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761662311554,3.2078,4143.0,4142.9,1.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761662311858,44.00952326,4143.0,4142.9,1.5644409]
["bitfinex-derivatives","ETHF0:USTF0",1761662312360,44.00952326,4143.0,4142.9,0.6890409]
["bitfinex-derivatives","ETHF0:USTF0",1761662312868,40.80172326,4143.0,4142.9,1.5644409]
["bitfinex-derivatives","ETHF0:USTF0",1761662313357,40.80172326,4143.0,4142.9,0.6890409]
["bitfinex-derivatives","ETHF0:USTF0",1761662313758,40.80172326,4143.0,4142.9,0.0018409]
["bitfinex-derivatives","ETHF0:USTF0",1761662314462,40.87452326,4143.0,4142.9,0.0018409]
["bitfinex-derivatives","ETHF0:USTF0",1761662315861,40.80172326,4143.0,4142.9,0.0018409]
["bitfinex-derivatives","ETHF0:USTF0",1761662316059,40.87452326,4143.0,4142.9,0.0018409]
["bitfinex-derivatives","ETHF0:USTF0",1761662316659,40.87452326,4143.0,4142.9,0.6653409]
["bitfinex-derivatives","ETHF0:USTF0",1761662316963,40.80172326,4143.0,4142.9,0.0018409]
["bitfinex-derivatives","ETHF0:USTF0",1761662317758,40.80172326,4143.0,4142.9,0.6653409]
["bitfinex-derivatives","ETHF0:USTF0",1761662318169,40.80172326,4143.0,4142.9,0.0018409]
["bitfinex-derivatives","ETHF0:USTF0",1761662318366,40.80172326,4143.0,4142.1,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761662318568,3.2078,4142.4,4141.9,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1761662319080,3.2078,4142.4,4142.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761662319574,40.8,4142.1,4142.0,0.66624318]
["bitfinex-derivatives","ETHF0:USTF0",1761662320370,40.8728,4142.1,4142.0,0.66624318]
["bitfinex-derivatives","ETHF0:USTF0",1761662321066,40.8,4142.1,4142.0,0.66624318]
["bitfinex-derivatives","ETHF0:USTF0",1761662321575,40.8,4142.1,4142.0,1.54454318]
["bitfinex-derivatives","ETHF0:USTF0",1761662321970,40.8,4142.1,4142.0,0.66624318]
["bitfinex-derivatives","ETHF0:USTF0",1761662322778,40.8728,4142.1,4142.0,0.66624318]
["bitfinex-derivatives","ETHF0:USTF0",1761662322976,40.8,4142.1,4142.0,0.66624318]
["bitfinex-derivatives","ETHF0:USTF0",1761662323173,40.8,4142.1,4142.0,1.54454318]
["bitfinex-derivatives","ETHF0:USTF0",1761662323670,40.8,4142.1,4142.0,0.66624318]
["bitfinex-derivatives","ETHF0:USTF0",1761662323971,40.8,4142.1,4142.0,0.00274318]
["bitfinex-derivatives","ETHF0:USTF0",1761662324176,40.8,4142.1,4142.0,0.66624318]
["bitfinex-derivatives","ETHF0:USTF0",1761662324779,40.8,4142.1,4142.0,0.00274318]
["bitfinex-derivatives","ETHF0:USTF0",1761662325077,40.8,4142.1,4141.9,0.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761662325078,41.3974659,4142.1,4140.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761662325379,3.2078,4140.9,4140.6,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761662325979,40.8,4140.8,4140.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761662326179,40.8,4140.8,4140.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761662327375,40.8,4140.8,4140.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761662327672,40.8,4140.8,4140.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761662327873,40.8,4140.8,4140.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761662328073,40.8,4140.8,4140.7,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761662328679,40.8,4140.8,4140.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761662328977,3.2078,4141.6,4141.5,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761662329183,3.2078,4142.2,4141.8,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761662329372,40.8,4141.9,4141.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761662329574,40.8,4141.9,4141.8,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1761662330579,40.8,4141.9,4141.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761662330877,40.8,4141.9,4141.8,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761662331583,41.32625283,4141.9,4141.4,0.65470342]
["bitfinex-derivatives","ETHF0:USTF0",1761662331877,3.2078,4141.5,4141.4,0.65470342]
["bitfinex-derivatives","ETHF0:USTF0",1761662332073,3.2078,4141.5,4141.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761662333481,3.2078,4141.5,4141.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761662333781,3.2078,4141.5,4141.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761662333977,3.2078,4141.5,4141.4,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761662334478,3.73590348,4141.5,4141.4,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1761662335477,3.73590348,4141.5,4141.4,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761662335776,3.73590348,4141.5,4141.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761662336080,41.32810348,4141.4,4141.3,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761662336678,41.32810348,4141.4,4140.9,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761662336874,3.2078,4141.0,4140.6,0.66554481]
["bitfinex-derivatives","ETHF0:USTF0",1761662337074,0.52810348,4140.9,4140.6,0.66554481]
["bitfinex-derivatives","ETHF0:USTF0",1761662337279,0.60090348,4140.9,4140.6,0.66554481]
["bitfinex-derivatives","ETHF0:USTF0",1761662337582,0.52810348,4140.8,4140.6,0.66554481]
["bitfinex-derivatives","ETHF0:USTF0",1761662337782,0.52810348,4140.7,4140.6,0.66554481]
["bitfinex-derivatives","ETHF0:USTF0",1761662338080,0.52810348,4140.9,4140.6,0.66554481]
["bitfinex-derivatives","ETHF0:USTF0",1761662338474,40.8,4140.7,4140.6,0.66554481]
["bitfinex-derivatives","ETHF0:USTF0",1761662338674,41.32810348,4140.7,4140.6,0.66554481]
["bitfinex-derivatives","ETHF0:USTF0",1761662339284,41.32810348,4140.7,4140.6,0.00204481]
["bitfinex-derivatives","ETHF0:USTF0",1761662339582,41.32810348,4140.7,4140.6,0.66554481]
["bitfinex-derivatives","ETHF0:USTF0",1761662340278,41.40090348,4140.7,4140.6,0.00204481]
["bitfinex-derivatives","ETHF0:USTF0",1761662340877,41.32810348,4140.7,4140.6,0.93064481]
["bitfinex-derivatives","ETHF0:USTF0",1761662341381,41.32810348,4140.7,4140.6,1.33344481]
["bitfinex-derivatives","ETHF0:USTF0",1761662341570,41.32810348,4140.7,4140.6,1.80894481]
["bitfinex-derivatives","ETHF0:USTF0",1761662341571,0.20776164,4140.7,4140.6,1.80894481]
["bitfinex-derivatives","ETHF0:USTF0",1761662341774,0.85775468,4141.5,4141.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761662341978,4.06555468,4141.3,4140.6,0.26714481]
["bitfinex-derivatives","ETHF0:USTF0",1761662342277,0.85775468,4140.7,4140.6,0.93064481]
["bitfinex-derivatives","ETHF0:USTF0",1761662342476,3.2078,4140.8,4140.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761662342782,3.2078,4140.1,4140.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761662342982,44.86531895,4140.1,4140.0,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761662343281,44.86531895,4140.1,4140.0,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761662343582,44.86752725,4140.1,4140.0,0.93052042]
["bitfinex-derivatives","ETHF0:USTF0",1761662343783,44.0100083,4140.1,4140.0,0.00192042]
["bitfinex-derivatives","ETHF0:USTF0",1761662343973,44.0828083,4140.1,4140.0,0.00192042]
["bitfinex-derivatives","ETHF0:USTF0",1761662344371,44.86698959,4140.1,4140.0,0.85922042]
["bitfinex-derivatives","ETHF0:USTF0",1761662344574,44.0100083,4140.1,4140.0,1.26642042]
["bitfinex-derivatives","ETHF0:USTF0",1761662345081,44.0100083,4140.1,4140.0,0.00192042]
["bitfinex-derivatives","ETHF0:USTF0",1761662345082,44.86698959,4140.1,4140.0,0.00192042]
["bitfinex-derivatives","ETHF0:USTF0",1761662345284,44.93978959,4140.1,4140.0,0.00192042]
["bitfinex-derivatives","ETHF0:USTF0",1761662345483,44.93978959,4140.1,4140.0,0.85922042]
["bitfinex-derivatives","ETHF0:USTF0",1761662345484,44.0100083,4140.1,4140.0,0.85922042]
["bitfinex-derivatives","ETHF0:USTF0",1761662345780,44.0828083,4140.1,4140.0,0.00192042]
["bitfinex-derivatives","ETHF0:USTF0",1761662345984,44.0100083,4140.1,4140.0,0.00192042]
["bitfinex-derivatives","ETHF0:USTF0",1761662346185,45.29464789,4140.1,4140.0,0.00192042]
["bitfinex-derivatives","ETHF0:USTF0",1761662346482,44.0100083,4140.1,4139.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1761662346685,44.0100083,4140.1,4137.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761662346686,3.2078,4139.6,4137.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761662346888,3.2078,4138.3,4137.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761662347078,3.2078,4138.3,4138.2,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761662347279,3.2078,4138.3,4138.2,0.24396897]
["bitfinex-derivatives","ETHF0:USTF0",1761662347477,44.0078,4138.3,4138.2,0.24396897]
["bitfinex-derivatives","ETHF0:USTF0",1761662347890,44.0078,4138.3,4138.2,1.06426897]
["bitfinex-derivatives","ETHF0:USTF0",1761662348078,40.8,4138.3,4138.2,1.06426897]
["bitfinex-derivatives","ETHF0:USTF0",1761662348685,40.8,4138.3,4138.2,1.66506897]
["bitfinex-derivatives","ETHF0:USTF0",1761662348885,40.8,4138.3,4138.2,9.66506897]
["bitfinex-derivatives","ETHF0:USTF0",1761662349197,40.8,4138.3,4138.2,1.66506897]
["bitfinex-derivatives","ETHF0:USTF0",1761662350090,40.8,4138.3,4138.2,1.25196897]
["bitfinex-derivatives","ETHF0:USTF0",1761662350291,44.0806,4138.3,4137.6,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761662350491,3.2078,4137.7,4137.1,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761662350677,3.2078,4137.2,4137.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761662350878,3.2078,4137.2,4136.4,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761662351082,3.2078,4137.0,4136.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761662351294,3.21053412,4137.0,4136.9,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761662351583,3.21053412,4137.0,4136.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761662351789,3.21053412,4137.0,4136.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761662352387,3.21053412,4137.0,4136.9,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761662352694,3.21053412,4137.0,4136.9,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761662352887,0.00273412,4137.0,4136.9,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1761662353083,0.00273412,4137.0,4136.9,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761662354281,3.2078,4137.8,4137.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761662354477,3.73215891,4137.8,4137.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761662354682,44.0078,4137.8,4137.7,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761662354983,44.0078,4137.8,4137.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761662355281,44.01045987,4137.8,4137.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761662357195,0.00265987,4137.8,4137.7,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761662357502,0.00265987,4137.8,4137.7,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1761662357790,4.9142097,4138.8,4138.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761662357988,3.2078,4139.0,4138.7,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761662358295,3.2078,4139.5,4139.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761662358687,44.00984961,4139.5,4139.4,1.41532162]
["bitfinex-derivatives","ETHF0:USTF0",1761662359690,40.80204961,4139.5,4139.4,1.41532162]
["bitfinex-derivatives","ETHF0:USTF0",1761662359894,0.00204961,4139.5,4139.4,1.48812162]
["bitfinex-derivatives","ETHF0:USTF0",1761662360292,3.2078,4140.5,4140.4,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761662360483,44.0078,4140.5,4140.4,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761662360688,44.0078,4140.5,4140.4,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761662360892,44.0078,4140.5,4139.8,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761662360893,44.60607816,4140.5,4139.4,0.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1761662361085,3.2078,4139.5,4139.4,0.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1761662361288,3.21088806,4139.5,4139.4,0.60282162]
["bitfinex-derivatives","ETHF0:USTF0",1761662361995,3.21088806,4139.5,4139.4,0.00202162]
["bitfinex-derivatives","ETHF0:USTF0",1761662362999,3.21088806,4139.5,4139.4,1.00222162]
["bitfinex-derivatives","ETHF0:USTF0",1761662363398,3.21088806,4139.5,4139.4,1.41532162]
["bitfinex-derivatives","ETHF0:USTF0",1761662363897,0.00308806,4139.5,4139.4,1.48812162]
["bitfinex-derivatives","ETHF0:USTF0",1761662364495,40.80308806,4139.5,4139.4,1.48812162]
["bitfinex-derivatives","ETHF0:USTF0",1761662366697,0.00308806,4139.5,4139.4,1.48812162]
["bitfinex-derivatives","ETHF0:USTF0",1761662368499,40.8,4139.9,4139.8,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761662368693,5.40832033,4142.8,4140.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761662368694,3.2078,4140.6,4140.5,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761662368897,3.2078,4140.6,4140.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761662369202,44.0078,4140.6,4140.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761662369596,44.01000286,4140.6,4140.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761662369795,44.01000286,4140.6,4140.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761662370097,40.80220286,4140.6,4140.5,2.15935]
["bitfinex-derivatives","ETHF0:USTF0",1761662370597,40.80220286,4140.6,4140.5,1.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761662370997,40.80220286,4140.6,4140.5,1.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761662371296,3.2078,4141.6,4141.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761662371501,3.2078,4141.6,4141.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761662371696,44.0078,4141.6,4141.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761662372200,44.00998891,4141.6,4141.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761662372797,44.00998891,4141.6,4141.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761662372992,3.20998891,4141.6,4141.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761662373201,0.00218891,4141.6,4141.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761662373504,40.80218891,4141.6,4141.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1761662373696,40.80218891,4141.6,4141.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761662374312,40.80218891,4141.6,4141.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1761662375603,40.80218891,4141.6,4141.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761662375804,40.80218891,4141.6,4141.5,1.80094]
["bitfinex-derivatives","ETHF0:USTF0",1761662376101,40.80218891,4141.6,4141.5,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761662376307,40.80218891,4141.6,4141.5,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1761662376500,40.80218891,4141.6,4141.5,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761662376999,40.87498891,4141.6,4141.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662377193,40.80218891,4141.6,4141.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662377593,40.87498891,4141.6,4140.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662377797,3.2078,4141.2,4140.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662378199,0.0728,4141.1,4140.5,0.2385]
["bitfinex-derivatives","ETHF0:USTF0",1761662378398,0.0728,4141.1,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662378602,3.2078,4140.6,4140.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662378802,3.2078,4140.6,4139.8,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761662379001,3.2078,4140.0,4139.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662379200,3.2078,4140.0,4139.5,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761662379504,3.2078,4140.0,4137.5,2.36642538]
["bitfinex-derivatives","ETHF0:USTF0",1761662379505,0.0728,4139.9,4139.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662379711,0.2667177,4139.9,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662379909,0.0728,4139.8,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662380204,3.2078,4139.4,4138.6,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662380606,3.2078,4139.4,4139.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662380993,3.2078,4139.4,4139.3,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761662381400,3.2078,4139.4,4139.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662381597,0.1291,4138.7,4138.6,0.00250542]
["bitfinex-derivatives","ETHF0:USTF0",1761662381814,41.0608048,4138.7,4138.6,0.00250542]
["bitfinex-derivatives","ETHF0:USTF0",1761662382004,41.0608048,4138.7,4138.6,0.36070542]
["bitfinex-derivatives","ETHF0:USTF0",1761662382198,40.9317048,4138.7,4138.6,0.00250542]
["bitfinex-derivatives","ETHF0:USTF0",1761662382398,41.0608048,4138.7,4138.6,0.00250542]
["bitfinex-derivatives","ETHF0:USTF0",1761662382795,0.1291,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662382998,0.3873,4138.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662383300,0.2582,4138.0,4137.0,3.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761662383496,3.2078,4137.9,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761662383701,3.2078,4137.9,4137.2,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761662383904,3.2078,4137.9,4137.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662384299,0.2582,4137.5,4137.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662384505,1.3767,4137.2,4137.1,0.0021469]
["bitfinex-derivatives","ETHF0:USTF0",1761662384706,4.5845,4137.2,4137.1,0.0021469]
["bitfinex-derivatives","ETHF0:USTF0",1761662384911,45.3845,4137.2,4137.1,0.0021469]
["bitfinex-derivatives","ETHF0:USTF0",1761662385107,0.6125,4137.1,4136.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761662385613,0.6125,4136.9,4136.2,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761662385913,0.6125,4136.9,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761662386115,0.6125,4136.9,4136.1,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761662386404,0.6125,4136.9,4136.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662386811,0.6125,4136.9,4136.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662387113,44.0078,4137.2,4137.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761662387610,44.0078,4137.2,4137.1,1.03]
["bitfinex-derivatives","ETHF0:USTF0",1761662388012,44.0078,4137.2,4137.1,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761662388510,3.2078,4137.2,4137.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761662388705,3.2078,4137.7,4137.6,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761662388910,3.2078,4138.2,4137.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662389114,40.8,4138.1,4137.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662389319,40.8,4138.1,4137.7,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761662389507,0.6125,4138.0,4137.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662389816,40.8,4138.1,4137.7,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662390218,40.8,4138.1,4138.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761662390518,3.2078,4138.2,4138.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761662391010,3.2078,4138.2,4138.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761662391215,40.8,4138.6,4138.2,1.03399]
["bitfinex-derivatives","ETHF0:USTF0",1761662391416,40.8,4138.6,4138.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662391417,0.376,4138.5,4138.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662391713,40.8,4138.6,4138.5,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761662391913,0.0026048,4138.7,4138.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761662392418,40.8026048,4138.7,4138.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761662395008,40.8026048,4138.7,4138.6,1.87225]
["bitfinex-derivatives","ETHF0:USTF0",1761662395218,40.8026048,4138.7,4138.6,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1761662395518,40.8026048,4138.7,4138.6,1.87225]
["bitfinex-derivatives","ETHF0:USTF0",1761662395714,40.8026048,4138.7,4138.6,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761662396018,40.8026048,4138.7,4138.6,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761662396718,0.376,4138.5,4138.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662396914,0.376,4138.5,4138.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761662396915,0.376,4138.3,4138.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662397416,0.376,4138.3,4138.2,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761662398519,41.4151048,4138.7,4138.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662399112,41.4151048,4138.7,4138.3,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1761662399310,41.4151048,4138.7,4138.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761662399311,0.376,4138.5,4138.4,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761662399519,0.7642,4137.8,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662399714,0.376,4137.8,4137.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761662400211,0.3882,4137.8,4137.5,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662400410,0.6125,4137.4,4137.0,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662400616,0.376,4136.9,4136.8,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761662400819,41.5642,4136.9,4136.3,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761662401017,41.5642,4136.9,4136.3,4.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761662401214,0.6125,4136.7,4136.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662401414,0.3882,4136.4,4136.0,0.00313724]
["bitfinex-derivatives","ETHF0:USTF0",1761662401724,0.376,4136.1,4136.0,0.96033724]
["bitfinex-derivatives","ETHF0:USTF0",1761662401919,0.6125,4136.5,4136.0,0.76863724]
["bitfinex-derivatives","ETHF0:USTF0",1761662402118,0.6125,4136.5,4136.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662402917,3.2078,4136.8,4136.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761662403116,40.8,4136.9,4136.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761662403117,40.8,4136.9,4136.8,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761662403616,40.8,4136.9,4136.8,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1761662403924,0.376,4136.5,4136.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662404325,1.3767,4136.1,4136.0,0.00313724]
["bitfinex-derivatives","ETHF0:USTF0",1761662404919,1.3232,4135.8,4135.7,0.02375236]
["bitfinex-derivatives","ETHF0:USTF0",1761662405218,1.3232,4135.8,4134.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761662405219,0.4172,4135.1,4134.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761662405420,0.3672,4135.0,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662405722,0.7844,4134.5,4134.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761662405918,0.41981715,4134.5,4134.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761662406118,0.00261715,4134.5,4134.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761662406422,1.3232,4134.4,4134.3,0.00302408]
["bitfinex-derivatives","ETHF0:USTF0",1761662406810,40.9997,4134.4,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662407024,0.4172,4131.8,4131.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761662407222,0.4172,4131.8,4131.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761662407417,0.4172,4131.8,4131.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1761662407418,0.956,4131.8,4131.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1761662407618,40.8,4131.7,4131.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761662407818,40.8,4131.7,4131.1,0.96173]
["bitfinex-derivatives","ETHF0:USTF0",1761662408126,3.2078,4132.8,4132.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662408312,3.2078,4132.8,4132.2,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1761662408517,1.0753,4132.4,4131.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662408720,0.4445,4131.9,4131.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662409019,3.2078,4132.2,4131.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662409213,0.4445,4131.6,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662409421,0.4445,4131.2,4131.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662409617,0.4445,4131.1,4130.7,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1761662409820,3.21084926,4131.6,4131.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761662410020,3.21084926,4131.6,4131.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761662410214,0.00304926,4131.6,4131.5,1.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761662410618,0.00304926,4131.6,4131.5,1.58841142]
["bitfinex-derivatives","ETHF0:USTF0",1761662410814,0.00304926,4131.6,4131.5,1.51561142]
["bitfinex-derivatives","ETHF0:USTF0",1761662411017,0.00304926,4131.6,4131.5,1.58841142]
["bitfinex-derivatives","ETHF0:USTF0",1761662411221,1.51984926,4131.6,4131.5,0.00311142]
["bitfinex-derivatives","ETHF0:USTF0",1761662411529,4.72764926,4131.6,4131.5,0.00311142]
["bitfinex-derivatives","ETHF0:USTF0",1761662412023,3.21084926,4131.6,4131.5,1.51561142]
["bitfinex-derivatives","ETHF0:USTF0",1761662412216,40.80304926,4131.6,4131.5,1.51561142]
["bitfinex-derivatives","ETHF0:USTF0",1761662412417,3.2078,4132.1,4131.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662412617,0.6308,4133.3,4132.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1761662412814,3.2078,4132.7,4132.6,1.54107]
["bitfinex-derivatives","ETHF0:USTF0",1761662413120,3.2078,4132.7,4132.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761662413121,3.6523,4132.7,4132.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761662413328,4.95808603,4134.0,4131.5,0.00311142]
["bitfinex-derivatives","ETHF0:USTF0",1761662413329,0.6308,4132.1,4131.5,0.00311142]
["bitfinex-derivatives","ETHF0:USTF0",1761662413622,42.3168,4131.6,4131.5,0.00311142]
["bitfinex-derivatives","ETHF0:USTF0",1761662413926,41.686,4131.6,4131.5,0.00311142]
["bitfinex-derivatives","ETHF0:USTF0",1761662414120,42.3168,4131.6,4131.5,0.00311142]
["bitfinex-derivatives","ETHF0:USTF0",1761662414523,0.4445,4130.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662414722,0.4445,4130.1,4129.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662414926,3.2078,4130.2,4130.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1761662415129,3.2078,4130.2,4130.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761662415517,3.2078,4131.2,4130.2,1.08958]
["bitfinex-derivatives","ETHF0:USTF0",1761662415723,3.2078,4131.2,4131.1,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761662416127,3.6523,4131.8,4131.2,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761662416422,3.2078,4131.8,4131.7,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761662416622,0.6308,4132.5,4131.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662416825,3.2078,4132.6,4132.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662417020,3.2078,4132.6,4132.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662417231,0.4445,4132.5,4131.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662417526,3.2078,4132.6,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662417728,1.0753,4131.8,4131.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1761662418030,0.886,4130.2,4129.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662418221,3.2078,4130.7,4130.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662418532,1.5168,4130.2,4129.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662418722,0.6308,4130.1,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662418927,0.6308,4129.4,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662419118,0.4445,4128.7,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662419425,0.4445,4128.7,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761662419426,1.5168,4128.7,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662419619,1.5168,4128.2,4128.1,3.20992764]
["bitfinex-derivatives","ETHF0:USTF0",1761662419929,1.5168,4128.2,4128.1,0.00212764]
["bitfinex-derivatives","ETHF0:USTF0",1761662420230,0.6308,4128.2,4126.3,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761662420427,3.2078,4127.4,4126.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662420619,0.6308,4128.0,4127.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662420620,3.2078,4128.0,4127.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662420824,0.00251323,4128.7,4128.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662421023,0.63331323,4128.7,4128.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662421223,0.00251323,4128.7,4128.3,0.66258065]
["bitfinex-derivatives","ETHF0:USTF0",1761662421418,40.80251323,4128.7,4128.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662421623,3.2078,4128.6,4128.3,0.00258065]
["bitfinex-derivatives","ETHF0:USTF0",1761662421825,0.6308,4128.5,4126.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662422027,0.43612,4127.5,4126.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662422230,0.6308,4126.8,4125.4,3.64414]
["bitfinex-derivatives","ETHF0:USTF0",1761662422435,3.2078,4126.9,4126.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662422932,3.2078,4126.9,4126.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662423131,3.2078,4127.9,4127.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662423326,0.6308,4127.8,4126.7,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1761662423526,0.00251323,4128.7,4126.7,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1761662423527,0.6308,4126.8,4126.7,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1761662423833,10.90164,4128.1,4126.8,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1761662423834,3.2078,4127.4,4126.8,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1761662424127,3.2078,4127.9,4127.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662424331,3.2078,4127.4,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761662424530,0.6308,4127.8,4127.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662424727,3.2078,4127.9,4127.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662424924,3.2078,4127.9,4127.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761662425125,0.00251323,4128.7,4127.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662425324,0.6308,4128.4,4128.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761662425528,0.6308,4128.4,4127.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662425728,0.6308,4128.4,4127.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662425930,3.21031323,4128.7,4127.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662426229,3.21031323,4128.7,4128.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662426427,3.21031323,4128.7,4128.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662426730,3.21031323,4128.7,4128.6,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761662426926,0.43602,4128.5,4128.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662427129,3.21031323,4128.7,4127.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761662427130,0.43605,4128.2,4127.7,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761662427329,3.8386,4128.2,4127.2,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761662427528,0.43607,4128.0,4127.2,3.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761662427732,3.2078,4127.7,4127.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662427929,0.43612,4127.5,4127.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662428236,0.6308,4126.9,4126.7,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1761662428429,0.6308,4126.8,4126.7,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1761662428824,1.06699,4126.8,4126.7,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1761662429024,0.6308,4126.8,4126.7,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1761662429333,3.2078,4126.9,4126.7,0.66173445]
["bitfinex-derivatives","ETHF0:USTF0",1761662429535,3.2078,4126.9,4126.7,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1761662429736,3.2078,4126.9,4126.7,0.66173445]
["bitfinex-derivatives","ETHF0:USTF0",1761662429923,3.8386,4126.9,4126.7,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1761662430128,0.6308,4126.8,4126.7,0.00173445]
["bitfinex-derivatives","ETHF0:USTF0",1761662430333,0.43621,4126.7,4125.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662430535,0.0728,4126.8,4125.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761662430536,3.2078,4126.3,4126.2,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1761662430727,3.2078,4127.3,4127.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761662430927,3.2078,4128.9,4127.3,1.75035]
["bitfinex-derivatives","ETHF0:USTF0",1761662431131,3.2078,4128.9,4127.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662431132,0.6308,4128.6,4127.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662431331,0.6308,4128.6,4127.7,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1761662431531,3.2078,4128.4,4127.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662431833,3.8386,4128.3,4127.3,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761662432133,3.8386,4128.3,4127.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662432335,0.43608,4127.9,4127.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662432532,3.64384,4128.3,4127.5,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1761662432835,3.2078,4128.3,4127.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662433023,0.43606,4128.1,4127.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662433231,0.4361,4127.7,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662433532,0.6308,4128.1,4127.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662433729,3.2078,4128.3,4127.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662433931,3.2078,4128.3,4128.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662434625,3.2078,4128.3,4128.2,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761662434829,3.2078,4128.3,4128.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761662435925,3.2078,4128.3,4127.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662436125,1.08302,4127.5,4127.3,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761662436532,3.2078,4127.8,4127.3,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761662436533,1.083,4127.7,4127.3,0.65132391]
["bitfinex-derivatives","ETHF0:USTF0",1761662436732,3.2078,4127.8,4127.3,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761662436733,1.08303,4127.5,4127.3,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761662436938,0.9628,4127.4,4127.3,0.00202391]
["bitfinex-derivatives","ETHF0:USTF0",1761662437336,0.9628,4127.4,4126.0,0.2479]
["bitfinex-derivatives","ETHF0:USTF0",1761662437337,0.6469,4126.5,4125.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662437539,3.8547,4126.1,4125.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662437732,0.6469,4125.0,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662437935,0.6469,4124.8,4123.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662438238,10.91296,4123.8,4122.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662438431,3.2078,4122.5,4122.1,0.65184126]
["bitfinex-derivatives","ETHF0:USTF0",1761662438638,0.43667,4122.3,4122.1,0.00254126]
["bitfinex-derivatives","ETHF0:USTF0",1761662438937,0.0728,4122.4,4121.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662439140,3.20273956,4122.5,4122.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662439346,0.85947076,4125.0,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662439347,3.2078,4123.2,4122.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662439639,3.2078,4123.8,4123.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662439937,0.00307209,4125.0,4123.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761662440131,0.00307209,4125.0,4124.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662440440,0.00307209,4125.0,4123.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761662440441,0.43644,4124.4,4123.9,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761662440736,0.43644,4124.4,4123.0,0.00244972]
["bitfinex-derivatives","ETHF0:USTF0",1761662440737,3.2078,4124.0,4123.0,0.00244972]
["bitfinex-derivatives","ETHF0:USTF0",1761662440943,3.2078,4123.1,4123.0,0.65174972]
["bitfinex-derivatives","ETHF0:USTF0",1761662441239,3.2078,4123.7,4122.8,0.32664972]
["bitfinex-derivatives","ETHF0:USTF0",1761662441441,3.2078,4123.7,4123.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662441631,3.2078,4123.7,4123.2,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761662441830,3.2078,4123.7,4123.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662442235,3.2078,4123.7,4123.6,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662442740,1.09137,4123.5,4122.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662442943,1.09137,4123.5,4121.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761662442944,0.43671,4121.9,4121.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761662443246,40.8,4121.8,4121.1,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761662443544,40.8,4121.8,4120.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662443545,3.2078,4121.2,4120.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662443840,3.2078,4120.6,4120.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662444342,3.2078,4120.6,4120.4,0.00213171]
["bitfinex-derivatives","ETHF0:USTF0",1761662444536,3.2078,4120.6,4120.4,0.07493171]
["bitfinex-derivatives","ETHF0:USTF0",1761662444838,3.2078,4120.6,4120.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662445142,40.80313865,4121.8,4120.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662445143,3.135,4121.2,4120.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662445637,3.135,4121.2,4121.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662446041,3.2078,4121.7,4121.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662446341,3.2078,4121.7,4121.1,8.50959]
["bitfinex-derivatives","ETHF0:USTF0",1761662446342,3.2078,4121.7,4121.3,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662446543,3.2078,4121.7,4121.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662446544,40.8,4121.6,4121.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662446744,3.2078,4121.2,4121.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662447039,3.2078,4121.2,4120.4,0.00213171]
["bitfinex-derivatives","ETHF0:USTF0",1761662447238,3.2078,4120.5,4120.4,0.65143171]
["bitfinex-derivatives","ETHF0:USTF0",1761662447640,44.0078,4120.5,4120.4,0.65143171]
["bitfinex-derivatives","ETHF0:USTF0",1761662447943,3.2078,4120.5,4120.4,0.65143171]
["bitfinex-derivatives","ETHF0:USTF0",1761662448132,3.2078,4121.3,4120.6,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761662448339,40.8,4121.2,4120.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662448746,0.00313865,4121.8,4121.7,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761662449244,0.00313865,4121.8,4121.7,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761662449443,3.2078,4122.4,4121.8,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662449634,3.2078,4122.9,4122.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761662449838,3.2078,4122.9,4122.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662449839,40.8,4122.8,4122.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662450034,40.8,4122.8,4122.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761662450238,3.2078,4122.9,4122.8,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761662450449,3.21077651,4122.9,4122.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761662450644,44.01077651,4122.9,4122.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761662451145,3.21077651,4122.9,4122.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761662451351,3.64737651,4122.9,4122.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761662451539,3.21077651,4122.9,4122.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761662451741,3.21077651,4122.9,4122.8,1.41011]
["bitfinex-derivatives","ETHF0:USTF0",1761662451941,3.21077651,4122.9,4122.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761662451942,0.00297651,4122.9,4122.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761662452338,0.00297651,4122.9,4122.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761662452645,0.43957651,4122.9,4122.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761662452845,0.00297651,4122.9,4122.8,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1761662453244,0.00297651,4122.9,4122.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761662453446,0.00297651,4122.9,4122.8,9.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761662453951,0.00297651,4122.9,4122.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761662454160,1.09108,4124.6,4122.8,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761662454161,3.2078,4124.5,4124.0,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662454346,3.2078,4124.5,4124.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662454653,40.8,4124.4,4124.2,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662454842,3.2078,4125.0,4124.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761662455044,3.21069039,4125.0,4124.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662455352,3.21069039,4125.0,4124.7,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662455650,0.00289039,4125.0,4124.9,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662455844,3.2078,4125.7,4125.0,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761662456045,3.2078,4125.7,4125.5,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662456246,0.43632,4125.6,4125.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662456448,3.2078,4125.2,4125.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662456749,44.01069039,4125.2,4125.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662456937,44.01286969,4125.2,4125.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662457543,44.08566969,4125.2,4125.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1761662458250,44.0099793,4125.2,4124.3,0.00270292]
["bitfinex-derivatives","ETHF0:USTF0",1761662458447,0.43646,4124.3,4124.2,0.64911253]
["bitfinex-derivatives","ETHF0:USTF0",1761662458945,0.43649,4124.0,4123.9,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761662459146,1.09128,4123.8,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662459353,0.4366,4122.9,4122.8,0.32709331]
["bitfinex-derivatives","ETHF0:USTF0",1761662459645,0.43658,4123.2,4122.8,0.32709331]
["bitfinex-derivatives","ETHF0:USTF0",1761662459947,3.2078,4123.3,4122.8,0.32709331]
["bitfinex-derivatives","ETHF0:USTF0",1761662459948,40.8,4122.9,4122.8,0.32709331]
["bitfinex-derivatives","ETHF0:USTF0",1761662460452,41.2366,4122.9,4122.8,0.97639331]
["bitfinex-derivatives","ETHF0:USTF0",1761662460854,40.8,4122.9,4122.8,0.97639331]
["bitfinex-derivatives","ETHF0:USTF0",1761662461045,40.8,4122.9,4122.8,1.04919331]
["bitfinex-derivatives","ETHF0:USTF0",1761662461547,0.6469,4123.7,4122.8,0.07569331]
["bitfinex-derivatives","ETHF0:USTF0",1761662461850,0.6469,4122.9,4122.8,0.00289331]
["bitfinex-derivatives","ETHF0:USTF0",1761662462440,0.6469,4123.0,4122.8,0.00289331]
["bitfinex-derivatives","ETHF0:USTF0",1761662462645,0.6469,4122.9,4122.8,0.00289331]
["bitfinex-derivatives","ETHF0:USTF0",1761662462844,0.6469,4122.9,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662462845,0.43669,4122.1,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662463049,1.40745,4122.8,4120.6,15.64612]
["bitfinex-derivatives","ETHF0:USTF0",1761662463050,0.0728,4121.6,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662463255,0.0728,4120.7,4120.6,14.554]
["bitfinex-derivatives","ETHF0:USTF0",1761662463447,0.6469,4120.7,4119.9,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1761662463647,0.6469,4120.7,4119.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662463851,0.0728,4120.1,4119.9,3.64472]
["bitfinex-derivatives","ETHF0:USTF0",1761662464150,0.6469,4121.3,4120.1,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1761662464349,0.7629,4121.2,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662464554,0.7629,4120.9,4120.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662464746,0.76550375,4120.9,4120.3,3.28296125]
["bitfinex-derivatives","ETHF0:USTF0",1761662464946,0.7629,4120.4,4120.3,0.00236125]
["bitfinex-derivatives","ETHF0:USTF0",1761662465252,0.7629,4119.6,4118.8,0.02468384]
["bitfinex-derivatives","ETHF0:USTF0",1761662465444,0.7629,4118.8,4118.7,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761662465648,3.9707,4118.8,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761662465844,3.9707,4118.8,4117.9,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761662466049,3.9707,4118.8,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761662466251,3.2078,4118.8,4118.5,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1761662466554,3.9707,4119.3,4118.5,1.24546]
["bitfinex-derivatives","ETHF0:USTF0",1761662466753,0.7629,4118.7,4117.8,3.23395643]
["bitfinex-derivatives","ETHF0:USTF0",1761662466956,0.7629,4118.7,4117.8,0.02615643]
["bitfinex-derivatives","ETHF0:USTF0",1761662467258,3.9707,4117.9,4117.8,0.02615643]
["bitfinex-derivatives","ETHF0:USTF0",1761662467447,0.76519677,4117.9,4117.8,0.02615643]
["bitfinex-derivatives","ETHF0:USTF0",1761662467851,4.04579677,4117.9,4117.8,0.02615643]
["bitfinex-derivatives","ETHF0:USTF0",1761662468058,0.43721,4117.2,4115.9,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761662468251,3.2078,4116.6,4115.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662468553,1.0791,4117.1,4115.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662468754,1.0791,4117.1,4115.7,3.21501366]
["bitfinex-derivatives","ETHF0:USTF0",1761662468755,3.2078,4117.2,4116.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662469057,44.0078,4117.2,4116.5,1.04284931]
["bitfinex-derivatives","ETHF0:USTF0",1761662469251,44.0078,4117.2,4116.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662469252,3.2078,4117.2,4116.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662469444,3.2078,4117.2,4116.5,1.04284931]
["bitfinex-derivatives","ETHF0:USTF0",1761662469658,1.0791,4117.1,4116.5,0.00234931]
["bitfinex-derivatives","ETHF0:USTF0",1761662469960,1.0791,4116.6,4115.7,0.00721366]
["bitfinex-derivatives","ETHF0:USTF0",1761662470251,1.0791,4116.6,4115.7,1.04771366]
["bitfinex-derivatives","ETHF0:USTF0",1761662470252,4.2869,4116.6,4115.7,1.04771366]
["bitfinex-derivatives","ETHF0:USTF0",1761662470452,3.2078,4116.6,4116.1,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1761662470759,40.8,4117.0,4116.6,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1761662471050,0.00229677,4117.9,4116.6,1.47776]
["bitfinex-derivatives","ETHF0:USTF0",1761662471051,1.0791,4117.5,4116.6,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662471260,1.0791,4117.5,4116.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761662471557,3.2078,4117.2,4117.0,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761662471751,40.8,4117.4,4117.2,1.47771]
["bitfinex-derivatives","ETHF0:USTF0",1761662472063,3.2078,4117.8,4117.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761662472261,3.2078,4117.8,4117.0,0.00174593]
["bitfinex-derivatives","ETHF0:USTF0",1761662472262,3.2078,4117.3,4117.0,0.00174593]
["bitfinex-derivatives","ETHF0:USTF0",1761662472760,3.2078,4117.8,4117.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662472954,3.2078,4117.8,4117.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662473258,3.2078,4117.8,4117.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761662473456,4.2869,4117.8,4117.3,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761662473659,4.2869,4117.8,4117.0,0.00174593]
["bitfinex-derivatives","ETHF0:USTF0",1761662473660,1.1519,4117.7,4117.0,0.00174593]
["bitfinex-derivatives","ETHF0:USTF0",1761662473848,1.0791,4117.2,4117.0,0.00174593]
["bitfinex-derivatives","ETHF0:USTF0",1761662474048,1.0791,4117.1,4117.0,0.00174593]
["bitfinex-derivatives","ETHF0:USTF0",1761662474351,1.1519,4117.1,4117.0,0.00174593]
["bitfinex-derivatives","ETHF0:USTF0",1761662474552,3.2078,4117.3,4117.0,0.00174593]
["bitfinex-derivatives","ETHF0:USTF0",1761662474754,3.2078,4117.3,4117.0,1.04224593]
["bitfinex-derivatives","ETHF0:USTF0",1761662474958,3.2078,4117.8,4117.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662475152,1.08139677,4117.9,4117.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761662475458,0.00229677,4117.9,4117.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761662475759,1.51625,4117.8,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662476058,0.00229677,4117.9,4117.0,0.00174593]
["bitfinex-derivatives","ETHF0:USTF0",1761662476059,1.0791,4117.4,4117.0,0.00174593]
["bitfinex-derivatives","ETHF0:USTF0",1761662476257,1.0791,4117.1,4117.0,0.00174593]
["bitfinex-derivatives","ETHF0:USTF0",1761662476754,1.58912,4117.1,4117.0,0.00174593]
["bitfinex-derivatives","ETHF0:USTF0",1761662476949,1.0791,4117.1,4117.0,0.00174593]
["bitfinex-derivatives","ETHF0:USTF0",1761662477150,1.0791,4117.4,4117.0,0.00174593]
["bitfinex-derivatives","ETHF0:USTF0",1761662477551,3.2078,4117.5,4117.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662477751,0.00229677,4117.9,4117.7,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761662477950,0.00229677,4117.9,4117.5,0.50997]
["bitfinex-derivatives","ETHF0:USTF0",1761662478162,3.2078,4117.7,4117.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761662478459,0.00229677,4117.9,4117.7,1.47765]
["bitfinex-derivatives","ETHF0:USTF0",1761662478653,0.00229677,4117.9,4117.8,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761662478848,40.8,4118.7,4117.9,2.13333]
["bitfinex-derivatives","ETHF0:USTF0",1761662479155,3.2078,4118.8,4118.3,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761662479375,4.2869,4118.8,4118.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662479560,3.2078,4118.8,4118.6,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1761662479757,4.2869,4119.3,4118.9,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1761662479953,1.0791,4119.1,4118.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662480162,1.0791,4117.9,4117.0,4.68726593]
["bitfinex-derivatives","ETHF0:USTF0",1761662480356,4.2869,4117.8,4117.0,3.20954593]
["bitfinex-derivatives","ETHF0:USTF0",1761662480657,3.2078,4117.8,4117.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761662480859,3.2078,4117.8,4117.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662481156,3.2078,4117.8,4117.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761662481455,3.2078,4117.8,4117.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662481673,3.2078,4118.4,4118.3,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662482163,3.2078,4118.4,4118.3,9.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662482463,3.2078,4118.9,4118.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662482760,3.2078,4119.4,4118.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662482955,3.2078,4119.4,4119.2,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662483159,3.2078,4120.2,4119.9,1.47741]
["bitfinex-derivatives","ETHF0:USTF0",1761662483556,3.2078,4120.2,4119.5,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761662483757,3.2078,4120.2,4119.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1761662483960,1.0791,4120.7,4120.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662484159,0.00265742,4120.1,4120.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761662484462,0.00265742,4120.1,4119.5,0.00226981]
["bitfinex-derivatives","ETHF0:USTF0",1761662484463,1.0791,4120.0,4119.5,0.00226981]
["bitfinex-derivatives","ETHF0:USTF0",1761662484663,1.08175742,4120.1,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662484861,0.00265742,4120.1,4120.0,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662485256,4.2869,4121.3,4120.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1761662485470,3.2078,4120.8,4120.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662485758,1.51589,4121.2,4120.5,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761662485966,1.0791,4121.2,4120.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761662486164,1.0791,4120.5,4119.5,0.00226981]
["bitfinex-derivatives","ETHF0:USTF0",1761662486360,1.0791,4120.2,4119.5,0.00226981]
["bitfinex-derivatives","ETHF0:USTF0",1761662486560,3.2078,4120.3,4119.6,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761662486761,1.0791,4120.2,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662487162,3.2078,4120.3,4119.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662487371,3.2078,4120.8,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761662487563,3.2078,4120.8,4119.9,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662487564,3.2078,4120.8,4120.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662487760,1.08140028,4121.2,4120.7,1.47733]
["bitfinex-derivatives","ETHF0:USTF0",1761662487962,1.08140028,4121.2,4120.9,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1761662488265,0.00230028,4121.2,4121.1,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662488663,0.4357,4122.8,4121.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662488664,0.87232,4122.8,4121.5,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662488970,40.822,4122.8,4122.4,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662489264,40.822,4122.8,4121.2,1.16475]
["bitfinex-derivatives","ETHF0:USTF0",1761662489265,0.022,4122.8,4122.7,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761662489772,0.02374698,4122.8,4122.7,1.11543809]
["bitfinex-derivatives","ETHF0:USTF0",1761662490064,3.2078,4123.5,4122.7,0.00213809]
["bitfinex-derivatives","ETHF0:USTF0",1761662490266,1.4928,4123.9,4122.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761662490457,3.2078,4123.5,4122.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761662491274,3.2078,4124.0,4123.9,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761662491659,4.52904698,4124.0,4123.2,1.99143326]
["bitfinex-derivatives","ETHF0:USTF0",1761662491960,0.24214698,4123.6,4123.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761662492165,1.0791,4123.9,4123.2,1.99143326]
["bitfinex-derivatives","ETHF0:USTF0",1761662492466,0.00304327,4123.9,4123.5,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761662492666,1.08214327,4123.9,4123.5,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761662492867,1.08214327,4123.9,4123.5,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1761662493071,1.08214327,4123.9,4123.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761662493278,1.08214327,4123.9,4123.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761662493573,1.32124698,4123.4,4122.7,0.43874809]
["bitfinex-derivatives","ETHF0:USTF0",1761662493767,3.2078,4123.0,4122.7,0.43874809]
["bitfinex-derivatives","ETHF0:USTF0",1761662494069,0.41674327,4123.9,4122.7,0.43874809]
["bitfinex-derivatives","ETHF0:USTF0",1761662494070,0.24214698,4122.8,4122.7,0.43874809]
["bitfinex-derivatives","ETHF0:USTF0",1761662494268,0.24214698,4122.8,4122.7,0.00213809]
["bitfinex-derivatives","ETHF0:USTF0",1761662494470,1.0551,4123.4,4122.7,0.43874809]
["bitfinex-derivatives","ETHF0:USTF0",1761662494962,1.0551,4123.4,4122.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761662495162,1.0551,4123.4,4122.7,0.00213809]
["bitfinex-derivatives","ETHF0:USTF0",1761662495367,1.0551,4122.9,4122.7,0.00213809]
["bitfinex-derivatives","ETHF0:USTF0",1761662495670,3.2078,4123.0,4122.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761662495870,3.2078,4123.0,4122.7,0.00213809]
["bitfinex-derivatives","ETHF0:USTF0",1761662496072,4.2629,4123.0,4122.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761662496271,1.86214698,4122.8,4122.7,0.00213809]
["bitfinex-derivatives","ETHF0:USTF0",1761662496468,1.62,4122.8,4122.7,0.00213809]
["bitfinex-derivatives","ETHF0:USTF0",1761662496673,3.2078,4123.0,4122.7,0.00213809]
["bitfinex-derivatives","ETHF0:USTF0",1761662496870,1.0551,4122.9,4122.7,0.00213809]
["bitfinex-derivatives","ETHF0:USTF0",1761662497569,1.0551,4122.8,4122.7,0.00213809]
["bitfinex-derivatives","ETHF0:USTF0",1761662497960,3.7727,4123.0,4122.7,0.00213809]
["bitfinex-derivatives","ETHF0:USTF0",1761662497961,1.0551,4122.9,4122.7,0.00213809]
["bitfinex-derivatives","ETHF0:USTF0",1761662498672,1.29724698,4122.8,4122.7,0.00213809]
["bitfinex-derivatives","ETHF0:USTF0",1761662498968,42.09724698,4122.8,4122.7,0.00213809]
["bitfinex-derivatives","ETHF0:USTF0",1761662499772,42.09724698,4122.8,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662499773,1.0551,4122.4,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662499968,3.2078,4122.2,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761662500271,3.2078,4122.2,4121.4,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1761662500474,1.0551,4122.7,4122.3,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1761662500865,1.0551,4122.7,4122.3,0.00233005]
["bitfinex-derivatives","ETHF0:USTF0",1761662501069,1.0551,4122.5,4122.3,0.00233005]
["bitfinex-derivatives","ETHF0:USTF0",1761662501765,3.2078,4122.8,4122.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761662501766,4.2629,4122.8,4122.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761662501967,3.2078,4122.8,4122.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761662502362,3.2078,4122.8,4122.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761662502567,3.2078,4122.8,4122.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761662502774,3.2078,4122.8,4122.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761662502978,3.2078,4122.8,4122.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761662503172,3.2078,4122.8,4122.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761662503472,3.2078,4122.8,4122.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761662503870,4.2629,4122.8,4122.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761662504072,3.2078,4122.8,4122.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761662504670,3.2078,4122.8,4122.3,0.43899005]
["bitfinex-derivatives","ETHF0:USTF0",1761662504873,4.2629,4122.8,4122.3,0.00233005]
["bitfinex-derivatives","ETHF0:USTF0",1761662505176,4.2629,4122.8,4122.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761662505873,3.2078,4122.8,4122.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761662506374,3.2078,4122.8,4122.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1761662506570,3.2078,4122.8,4122.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761662506969,3.2078,4122.8,4122.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761662507177,3.2078,4123.3,4123.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761662507878,3.2078,4123.3,4122.7,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761662508174,1.0551,4123.2,4123.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761662508478,3.2078,4123.3,4123.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761662508774,4.2629,4123.3,4123.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761662509180,1.0551,4123.2,4123.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761662509677,1.29724698,4123.2,4122.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761662509879,3.2078,4123.3,4123.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761662510570,4.26594327,4123.9,4123.8,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761662510773,3.21084327,4123.9,4123.8,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761662511074,4.26594327,4123.9,4123.8,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761662511572,3.21084327,4123.9,4123.8,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761662511881,3.21084327,4123.9,4123.7,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761662512084,3.21084327,4123.9,4123.8,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761662512382,3.21084327,4123.9,4123.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761662512579,1.0551,4123.8,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662512785,1.0551,4123.8,4121.8,1.09178]
["bitfinex-derivatives","ETHF0:USTF0",1761662512786,1.29724698,4123.3,4121.8,1.29143668]
["bitfinex-derivatives","ETHF0:USTF0",1761662512981,1.0551,4122.4,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662513277,1.0551,4122.4,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761662513582,1.0551,4122.4,4122.2,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1761662514078,1.29724698,4122.4,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761662514277,3.2078,4122.5,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662514278,3.2078,4122.5,4122.4,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1761662514479,3.2078,4122.5,4122.4,0.50946]
["bitfinex-derivatives","ETHF0:USTF0",1761662514674,3.2078,4122.5,4121.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662514875,1.29724698,4122.4,4121.9,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761662515076,1.29724698,4122.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662515373,1.29724698,4122.4,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761662515778,1.29724698,4122.4,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761662515978,1.0551,4122.4,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761662516179,1.0551,4122.4,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761662516380,1.0551,4122.4,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761662516678,1.29724698,4122.4,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761662516890,1.29724698,4122.4,4121.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761662517180,1.29724698,4122.4,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761662517478,1.29724698,4122.4,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761662517680,1.29724698,4122.4,4121.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761662517880,1.29724698,4122.4,4121.7,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761662518072,1.29724698,4122.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662518274,1.29724698,4122.4,4122.1,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761662518572,1.0551,4122.4,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761662518778,2.87314698,4122.4,4121.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761662518978,2.87314698,4122.4,4121.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761662519472,2.87314698,4122.4,4122.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761662519675,2.631,4122.4,4122.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761662519985,1.0551,4122.4,4122.2,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1761662520178,1.0551,4122.4,4122.3,0.69553005]
["bitfinex-derivatives","ETHF0:USTF0",1761662520480,0.5649,4121.1,4120.6,1.90864815]
["bitfinex-derivatives","ETHF0:USTF0",1761662520778,1.0551,4120.6,4119.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761662520976,40.8,4120.5,4119.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761662521171,1.0551,4120.4,4119.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662521369,3.2078,4120.1,4119.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761662521678,3.2078,4120.1,4120.0,1.51781]
["bitfinex-derivatives","ETHF0:USTF0",1761662521879,3.2078,4120.1,4120.0,1.3230103]
["bitfinex-derivatives","ETHF0:USTF0",1761662522390,4.2629,4120.1,4120.0,0.2421103]
["bitfinex-derivatives","ETHF0:USTF0",1761662522688,4.2629,4120.1,4119.4,0.0021977]
["bitfinex-derivatives","ETHF0:USTF0",1761662522689,1.0551,4120.0,4119.4,0.0021977]
["bitfinex-derivatives","ETHF0:USTF0",1761662522871,4.2629,4119.5,4119.4,0.0021977]
["bitfinex-derivatives","ETHF0:USTF0",1761662523281,1.0551,4119.2,4117.8,1.10518481]
["bitfinex-derivatives","ETHF0:USTF0",1761662523484,0.5649,4119.3,4117.8,1.10518481]
["bitfinex-derivatives","ETHF0:USTF0",1761662523485,1.0551,4118.5,4118.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761662523687,1.0551,4118.5,4118.1,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761662523882,1.0551,4118.5,4118.1,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1761662524083,1.0551,4118.5,4118.3,0.01186231]
["bitfinex-derivatives","ETHF0:USTF0",1761662524282,1.0551,4118.5,4118.3,0.01430336]
["bitfinex-derivatives","ETHF0:USTF0",1761662524688,1.3153,4118.3,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761662524989,4.5231,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761662525177,4.5231,4117.9,4116.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761662525178,3.2078,4117.9,4116.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761662525382,4.5231,4117.3,4116.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761662525683,0.00246446,4117.3,4117.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761662525989,1.3153,4117.2,4116.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761662526180,1.3153,4117.2,4116.8,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1761662526381,1.3153,4117.2,4116.5,1.3026709]
["bitfinex-derivatives","ETHF0:USTF0",1761662526382,0.00246446,4117.3,4117.1,1.73712]
["bitfinex-derivatives","ETHF0:USTF0",1761662526678,0.00246446,4117.3,4117.2,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761662526883,0.00246446,4117.3,4116.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761662527182,1.3153,4117.2,4116.5,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1761662527387,1.3153,4116.7,4116.5,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1761662527575,1.8523,4116.6,4116.5,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1761662527891,1.3153,4116.6,4116.5,0.0027709]
["bitfinex-derivatives","ETHF0:USTF0",1761662528195,1.3153,4116.5,4115.7,0.00721366]
["bitfinex-derivatives","ETHF0:USTF0",1761662528384,1.3153,4116.0,4115.7,0.00721366]
["bitfinex-derivatives","ETHF0:USTF0",1761662528885,1.3153,4116.0,4115.7,0.44457366]
["bitfinex-derivatives","ETHF0:USTF0",1761662529084,1.3153,4116.0,4115.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1761662529286,1.3454,4116.0,4115.7,0.00964719]
["bitfinex-derivatives","ETHF0:USTF0",1761662529881,1.3454,4115.8,4115.7,0.00964719]
["bitfinex-derivatives","ETHF0:USTF0",1761662530580,3.2078,4116.1,4115.1,0.00643212]
["bitfinex-derivatives","ETHF0:USTF0",1761662530581,1.3454,4115.6,4115.1,0.00643212]
["bitfinex-derivatives","ETHF0:USTF0",1761662530781,4.5532,4115.2,4115.1,0.00643212]
["bitfinex-derivatives","ETHF0:USTF0",1761662530979,45.3532,4115.2,4115.1,0.00643212]
["bitfinex-derivatives","ETHF0:USTF0",1761662531187,45.3532,4115.2,4115.1,1.33523212]
["bitfinex-derivatives","ETHF0:USTF0",1761662531188,3.2078,4115.2,4115.1,1.33523212]
["bitfinex-derivatives","ETHF0:USTF0",1761662531391,3.2078,4116.7,4116.0,1.09332]
["bitfinex-derivatives","ETHF0:USTF0",1761662531686,1.3454,4117.4,4117.1,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761662531989,3.2078,4117.7,4117.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662532182,3.2078,4117.7,4116.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662532183,1.34786446,4117.3,4116.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662532485,1.34786446,4117.3,4116.4,1.09323]
["bitfinex-derivatives","ETHF0:USTF0",1761662532687,1.3454,4117.1,4116.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761662532888,1.3454,4117.1,4116.7,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761662533191,3.2078,4117.2,4117.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662533381,0.00246446,4117.3,4117.2,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761662533791,0.00246446,4117.3,4117.2,1.83881]
["bitfinex-derivatives","ETHF0:USTF0",1761662534288,3.2078,4117.8,4117.7,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761662534484,3.2078,4118.3,4118.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761662534785,3.2078,4118.9,4118.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662534993,3.2078,4118.9,4118.3,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1761662534994,3.2078,4118.9,4118.7,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761662535198,1.3454,4118.8,4118.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761662535380,3.2078,4118.3,4118.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662535691,3.2078,4118.3,4117.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662535891,1.3454,4118.2,4117.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662536194,1.3454,4118.2,4117.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662536489,1.3454,4117.5,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662536684,3.2078,4117.1,4116.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662536887,3.2078,4117.1,4116.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662537284,1.3454,4118.1,4117.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662537584,3.2078,4118.2,4117.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662537792,3.2078,4118.2,4117.2,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1761662537793,3.2078,4118.7,4118.6,1.76586]
["bitfinex-derivatives","ETHF0:USTF0",1761662537994,3.2078,4118.7,4118.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662538292,0.0028112,4118.8,4118.7,1.76585]
["bitfinex-derivatives","ETHF0:USTF0",1761662539086,1.2e-06,4118.8,4118.7,1.76585]
["bitfinex-derivatives","ETHF0:USTF0",1761662539293,1.2e-06,4118.8,4118.7,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1761662539484,1.2e-06,4118.8,4117.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761662539485,1.3454,4118.7,4117.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761662539686,3.2078,4118.5,4117.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662539886,1.3454,4118.4,4117.3,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761662540091,1.3454,4118.4,4117.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662540293,3.2078,4118.5,4118.3,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1761662540485,3.2078,4118.5,4118.3,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761662540792,7.11397774,4120.3,4117.8,4.30066]
["bitfinex-derivatives","ETHF0:USTF0",1761662540793,1.3454,4120.8,4119.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761662541098,1.3454,4120.8,4119.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761662541299,1.3454,4120.3,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662541690,0.00299716,4120.3,4119.7,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662541998,0.00299716,4120.3,4120.2,1.76569]
["bitfinex-derivatives","ETHF0:USTF0",1761662542493,0.00299716,4120.3,4120.2,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1761662542797,0.00299716,4120.3,4120.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761662543495,1.34839716,4120.3,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662543684,1.34839716,4120.3,4119.6,4.53895204]
["bitfinex-derivatives","ETHF0:USTF0",1761662543887,1.34839716,4120.3,4119.6,0.00235204]
["bitfinex-derivatives","ETHF0:USTF0",1761662544291,3.2078,4119.9,4119.6,0.00235204]
["bitfinex-derivatives","ETHF0:USTF0",1761662544491,1.3454,4119.8,4119.6,0.00235204]
["bitfinex-derivatives","ETHF0:USTF0",1761662544896,9.3454,4119.7,4119.6,0.00235204]
["bitfinex-derivatives","ETHF0:USTF0",1761662545294,1.34839716,4120.3,4119.6,0.00235204]
["bitfinex-derivatives","ETHF0:USTF0",1761662545692,1.3454,4121.3,4120.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662545897,1.3454,4120.9,4120.6,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761662546096,1.3454,4120.9,4120.7,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1761662546299,3.2078,4121.6,4120.4,4.29997]
["bitfinex-derivatives","ETHF0:USTF0",1761662546300,1.3454,4121.5,4121.0,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761662546503,1.3454,4121.5,4121.3,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761662546802,1.34830627,4121.5,4120.5,2.42095]
["bitfinex-derivatives","ETHF0:USTF0",1761662547008,1.34830627,4121.5,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761662547199,1.34830627,4121.5,4121.0,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761662547398,1.3454,4121.0,4119.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662547707,1.3454,4120.9,4120.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761662547902,1.3454,4120.9,4119.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662548208,1.3454,4121.3,4120.5,4.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761662548514,0.00290627,4121.5,4121.3,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761662548703,0.00290627,4121.5,4121.4,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662548903,1.3454,4121.4,4120.6,3.11237908]
["bitfinex-derivatives","ETHF0:USTF0",1761662549108,3.2078,4121.0,4120.1,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662549404,3.2078,4121.0,4119.6,3.21015204]
["bitfinex-derivatives","ETHF0:USTF0",1761662549405,1.3454,4120.4,4119.6,3.21015204]
["bitfinex-derivatives","ETHF0:USTF0",1761662549602,5.103,4121.0,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761662549809,5.103,4121.0,4120.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761662550011,1.3454,4120.9,4120.6,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761662550312,0.00290627,4121.5,4120.3,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761662550612,1.34830627,4121.5,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761662550805,0.00290627,4121.5,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761662551308,0.022,4122.8,4122.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761662551507,0.022,4122.8,4122.7,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761662551904,0.022,4122.8,4122.7,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1761662552205,3.2078,4123.8,4123.6,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761662552713,3.2078,4123.8,4122.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662552714,1.36970322,4123.7,4122.9,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662552905,3.2078,4123.3,4122.7,0.00222069]
["bitfinex-derivatives","ETHF0:USTF0",1761662553205,0.02430322,4122.8,4122.7,0.00222069]
["bitfinex-derivatives","ETHF0:USTF0",1761662553411,0.02430322,4122.8,4122.7,1.33102069]
["bitfinex-derivatives","ETHF0:USTF0",1761662553610,3.21079457,4123.3,4123.2,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662553806,3.2078,4123.8,4123.0,1.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761662554000,3.2078,4123.8,4122.7,6.3722396]
["bitfinex-derivatives","ETHF0:USTF0",1761662554001,1.44250322,4123.7,4122.7,3.21002069]
["bitfinex-derivatives","ETHF0:USTF0",1761662554199,1.3454,4123.7,4122.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662554404,0.43644,4124.5,4123.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662554405,3.2078,4124.4,4123.6,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761662554605,3.2078,4124.4,4123.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761662554805,3.2078,4123.9,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662555012,1.3018,4123.8,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662555212,1.3018,4123.4,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662555411,1.39890322,4123.3,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662555905,0.09710322,4123.3,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662557213,1.39890322,4123.3,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662557513,0.09710322,4123.3,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662557711,3.2078,4123.9,4123.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761662557903,1.3018,4124.1,4123.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761662558105,1.3018,4123.6,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662558413,3.2078,4123.7,4123.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662558605,0.09710322,4123.6,4123.4,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761662558916,1.3018,4124.1,4123.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761662559121,40.8,4124.0,4123.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761662559418,4.60670322,4124.2,4124.0,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1761662559613,4.60670322,4124.2,4123.3,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1761662559614,0.00284369,4124.4,4124.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761662559918,0.00284369,4124.4,4124.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662560114,0.00284369,4124.4,4124.2,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1761662560312,0.00284369,4124.4,4124.2,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761662560511,0.00284369,4124.4,4124.2,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1761662560711,0.09994691,4124.4,4124.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662560912,0.00284369,4124.4,4124.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662561410,1.3018,4125.5,4124.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761662561411,1.3018,4125.4,4124.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761662561614,42.1018,4125.4,4125.1,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761662561822,1.3018,4125.3,4124.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662562023,3.2078,4126.0,4125.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662562318,1.3018,4125.9,4124.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662562519,3.20992334,4126.0,4125.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662562520,40.80212334,4126.0,4125.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662562709,40.80212334,4126.0,4125.9,0.00271845]
["bitfinex-derivatives","ETHF0:USTF0",1761662563022,0.00212334,4126.0,4125.9,0.00271845]
["bitfinex-derivatives","ETHF0:USTF0",1761662563220,0.09922656,4126.0,4125.9,0.00271845]
["bitfinex-derivatives","ETHF0:USTF0",1761662563518,0.09922656,4126.0,4125.9,1.28671845]
["bitfinex-derivatives","ETHF0:USTF0",1761662563717,0.00212334,4126.0,4125.9,1.28671845]
["bitfinex-derivatives","ETHF0:USTF0",1761662564117,1.40102656,4126.0,4125.9,0.00271845]
["bitfinex-derivatives","ETHF0:USTF0",1761662564316,1.3018,4125.9,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662564523,1.3018,4125.1,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662565018,1.39618477,4124.6,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662565210,1.39618477,4124.6,4123.7,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761662565416,3.2078,4124.7,4124.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761662565610,1.39618477,4124.6,4124.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761662565819,1.3018,4124.6,4124.2,1.72046]
["bitfinex-derivatives","ETHF0:USTF0",1761662566322,1.3018,4124.6,4123.7,3.20965853]
["bitfinex-derivatives","ETHF0:USTF0",1761662566323,1.3018,4124.6,4124.3,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662566825,1.3018,4124.6,4124.3,1.72045]
["bitfinex-derivatives","ETHF0:USTF0",1761662567121,1.3018,4124.3,4124.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761662567316,0.09438477,4124.4,4123.7,4.49365853]
["bitfinex-derivatives","ETHF0:USTF0",1761662567317,3.2078,4124.7,4123.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662567511,4.5096,4124.7,4124.4,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761662567717,1.3018,4124.6,4123.7,4.49365853]
["bitfinex-derivatives","ETHF0:USTF0",1761662568119,0.09438477,4124.0,4123.8,1.72051]
["bitfinex-derivatives","ETHF0:USTF0",1761662568316,1.39618477,4124.6,4123.9,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662568528,0.09438477,4123.8,4123.7,3.20965853]
["bitfinex-derivatives","ETHF0:USTF0",1761662569017,0.09438477,4123.8,4123.7,1.28585853]
["bitfinex-derivatives","ETHF0:USTF0",1761662569224,0.09438477,4123.8,4123.7,0.00185853]
["bitfinex-derivatives","ETHF0:USTF0",1761662569523,0.09438477,4123.8,4123.7,1.28585853]
["bitfinex-derivatives","ETHF0:USTF0",1761662569724,0.09438477,4123.8,4123.7,0.00185853]
["bitfinex-derivatives","ETHF0:USTF0",1761662570620,0.09438477,4123.8,4123.7,1.28585853]
["bitfinex-derivatives","ETHF0:USTF0",1761662570822,3.2078,4124.2,4124.1,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1761662571124,1.3018,4124.6,4124.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761662571319,1.3018,4124.6,4124.1,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662571320,1.3018,4124.6,4124.4,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761662571828,3.2078,4124.7,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761662572023,3.2078,4124.7,4124.6,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662572226,1.3018,4125.1,4124.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761662572419,1.3018,4124.9,4124.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761662572616,0.09438477,4125.0,4124.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761662572819,1.3018,4125.0,4124.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761662573019,1.39618477,4124.8,4124.7,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761662573427,0.09438477,4124.8,4124.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761662573626,4.5096,4125.2,4124.5,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662573926,0.09438477,4124.5,4124.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662574230,3.30218477,4124.5,4123.8,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1761662574429,3.30218477,4124.5,4123.7,1.28585853]
["bitfinex-derivatives","ETHF0:USTF0",1761662574430,3.2078,4124.5,4124.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761662574627,1.3018,4124.4,4124.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761662574823,1.3018,4124.0,4123.7,0.00185853]
["bitfinex-derivatives","ETHF0:USTF0",1761662575030,1.3018,4123.4,4122.5,3.64444]
["bitfinex-derivatives","ETHF0:USTF0",1761662575332,1.3018,4123.0,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662575632,1.3018,4122.8,4122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662575824,1.3018,4122.8,4122.5,3.64445]
["bitfinex-derivatives","ETHF0:USTF0",1761662576025,1.30406795,4122.8,4122.5,3.64625316]
["bitfinex-derivatives","ETHF0:USTF0",1761662576227,3.2078,4122.7,4122.5,0.00180316]
["bitfinex-derivatives","ETHF0:USTF0",1761662576427,4.5096,4122.7,4122.5,0.00180316]
["bitfinex-derivatives","ETHF0:USTF0",1761662576629,3.2078,4122.7,4122.5,0.00180316]
["bitfinex-derivatives","ETHF0:USTF0",1761662576824,0.00226795,4122.8,4122.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662577025,0.00226795,4122.8,4122.5,0.00180316]
["bitfinex-derivatives","ETHF0:USTF0",1761662577230,1.30406795,4122.8,4122.5,0.00180316]
["bitfinex-derivatives","ETHF0:USTF0",1761662577534,3.2078,4122.6,4122.5,0.00180316]
["bitfinex-derivatives","ETHF0:USTF0",1761662577738,4.5096,4122.6,4122.5,0.00180316]
["bitfinex-derivatives","ETHF0:USTF0",1761662578439,1.3018,4122.5,4121.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662578639,1.3018,4121.3,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662578930,0.488,4122.0,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662578931,1.3018,4120.8,4120.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662579137,0.488,4120.2,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662579336,4.5096,4119.8,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662579523,1.3018,4119.7,4118.8,3.21030374]
["bitfinex-derivatives","ETHF0:USTF0",1761662579927,1.3018,4119.5,4118.8,3.21030374]
["bitfinex-derivatives","ETHF0:USTF0",1761662580138,1.3018,4119.5,4119.0,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1761662580435,1.3018,4119.5,4118.8,3.21030374]
["bitfinex-derivatives","ETHF0:USTF0",1761662580436,0.488,4119.0,4118.8,0.00250374]
["bitfinex-derivatives","ETHF0:USTF0",1761662580627,1.3018,4118.9,4118.8,0.00250374]
["bitfinex-derivatives","ETHF0:USTF0",1761662581023,1.3018,4119.2,4118.8,0.00250374]
["bitfinex-derivatives","ETHF0:USTF0",1761662581438,3.2078,4119.3,4119.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761662581738,1.3018,4119.7,4119.4,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761662581927,3.21087682,4119.8,4119.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761662582234,0.00307682,4119.8,4119.1,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761662582445,4.51267682,4119.8,4119.1,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761662582731,1.3018,4119.7,4118.8,0.00250374]
["bitfinex-derivatives","ETHF0:USTF0",1761662582928,1.3018,4119.7,4118.8,1.28650374]
["bitfinex-derivatives","ETHF0:USTF0",1761662583529,0.00307682,4119.8,4119.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761662583831,1.3018,4119.6,4118.8,0.00250374]
["bitfinex-derivatives","ETHF0:USTF0",1761662584039,1.3018,4118.9,4118.8,0.00250374]
["bitfinex-derivatives","ETHF0:USTF0",1761662584332,3.6958,4119.0,4117.5,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761662584633,1.2253,4118.3,4117.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761662584835,1.2253,4118.3,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761662585228,4.4331,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761662585429,4.4331,4117.9,4117.8,0.02638279]
["bitfinex-derivatives","ETHF0:USTF0",1761662585629,0.4372,4117.5,4116.0,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761662585829,0.4372,4117.5,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662585830,4.4331,4116.8,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662586032,42.0253,4116.7,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662586533,42.02782583,4116.7,4115.8,4.55190098]
["bitfinex-derivatives","ETHF0:USTF0",1761662586734,1.22782583,4116.7,4115.9,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761662586934,1.22782583,4116.7,4116.1,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761662587125,1.22782583,4116.7,4115.8,3.20980098]
["bitfinex-derivatives","ETHF0:USTF0",1761662587327,1.2253,4116.1,4115.8,0.00200098]
["bitfinex-derivatives","ETHF0:USTF0",1761662587736,3.2078,4116.2,4115.8,1.19870098]
["bitfinex-derivatives","ETHF0:USTF0",1761662587933,40.8,4116.6,4116.3,0.43731]
["bitfinex-derivatives","ETHF0:USTF0",1761662588237,40.8,4116.6,4116.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761662588536,1.17362583,4116.7,4116.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761662588935,0.00252583,4116.7,4116.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761662589132,1.17362583,4116.7,4116.2,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1761662589331,1.1711,4116.2,4115.8,0.00200098]
["bitfinex-derivatives","ETHF0:USTF0",1761662589732,1.1711,4115.9,4115.1,0.00643212]
["bitfinex-derivatives","ETHF0:USTF0",1761662589935,1.1711,4115.3,4115.1,0.00643212]
["bitfinex-derivatives","ETHF0:USTF0",1761662590433,1.1711,4114.9,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662590635,1.1711,4114.3,4113.4,3.21044351]
["bitfinex-derivatives","ETHF0:USTF0",1761662590832,1.2439,4114.3,4113.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761662591031,1.1711,4114.1,4113.4,3.21044351]
["bitfinex-derivatives","ETHF0:USTF0",1761662591430,1.1711,4113.6,4113.4,0.00264351]
["bitfinex-derivatives","ETHF0:USTF0",1761662591630,1.1711,4113.5,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1761662591829,1.1711,4113.5,4111.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662591830,3.6545,4112.9,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662592037,1.1711,4111.7,4111.2,3.64566]
["bitfinex-derivatives","ETHF0:USTF0",1761662592235,1.1711,4112.3,4111.5,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1761662592536,1.1711,4112.3,4111.9,1.09978901]
["bitfinex-derivatives","ETHF0:USTF0",1761662592742,1.1711,4112.3,4112.0,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1761662593041,1.1711,4112.3,4111.9,1.09978901]
["bitfinex-derivatives","ETHF0:USTF0",1761662593245,1.1109,4112.2,4110.3,0.02514986]
["bitfinex-derivatives","ETHF0:USTF0",1761662593534,0.4467,4112.9,4110.3,0.02514986]
["bitfinex-derivatives","ETHF0:USTF0",1761662593535,1.1109,4110.8,4110.3,0.02514986]
["bitfinex-derivatives","ETHF0:USTF0",1761662593736,1.1109,4110.4,4110.3,0.02514986]
["bitfinex-derivatives","ETHF0:USTF0",1761662593935,1.5072,4110.0,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1761662594233,1.0857,4109.6,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662594434,1.0857,4109.1,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662594640,1.0857,4109.1,4108.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662595127,1.0857,4109.1,4107.8,0.02647404]
["bitfinex-derivatives","ETHF0:USTF0",1761662595334,40.8728,4109.2,4107.8,0.02647404]
["bitfinex-derivatives","ETHF0:USTF0",1761662595335,3.2078,4108.6,4107.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662595531,3.2078,4108.0,4107.8,0.02647404]
["bitfinex-derivatives","ETHF0:USTF0",1761662595734,3.2078,4108.3,4107.8,0.02647404]
["bitfinex-derivatives","ETHF0:USTF0",1761662596130,0.0728,4108.2,4107.8,0.02647404]
["bitfinex-derivatives","ETHF0:USTF0",1761662596329,0.0728,4108.2,4107.8,1.22317404]
["bitfinex-derivatives","ETHF0:USTF0",1761662596530,3.2078,4108.3,4106.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662596531,0.0728,4108.1,4106.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662596831,40.8,4109.2,4106.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662596832,3.2078,4107.3,4106.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662597031,3.2078,4106.6,4104.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662597237,3.2078,4105.8,4104.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662597526,3.21078064,4105.8,4104.9,0.00270345]
["bitfinex-derivatives","ETHF0:USTF0",1761662597840,0.00298064,4105.8,4105.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662598136,3.2078,4107.5,4105.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662598335,3.2078,4107.5,4106.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662598538,3.2078,4107.0,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662598737,40.8,4106.9,4106.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662598942,40.80200455,4106.9,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662599138,40.80200455,4106.9,4105.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662599439,40.80200455,4106.9,4106.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662599737,40.80200455,4106.9,4106.2,1.20689494]
["bitfinex-derivatives","ETHF0:USTF0",1761662600330,0.00200455,4106.9,4106.6,1.63504]
["bitfinex-derivatives","ETHF0:USTF0",1761662600542,3.2078,4108.2,4107.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662600739,3.2078,4108.2,4107.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662600937,3.2078,4108.8,4108.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662601133,3.2078,4108.8,4108.1,1.63487]
["bitfinex-derivatives","ETHF0:USTF0",1761662601333,3.2078,4108.8,4107.6,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761662601334,3.2078,4109.4,4108.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662601635,0.00205137,4109.4,4108.4,3.22730093]
["bitfinex-derivatives","ETHF0:USTF0",1761662601830,0.0728,4109.3,4108.4,3.22730093]
["bitfinex-derivatives","ETHF0:USTF0",1761662602031,3.20985137,4109.4,4108.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662602229,3.20985137,4109.4,4109.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662602230,0.00205137,4109.4,4109.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662602629,0.00205137,4109.4,4109.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662603238,3.2078,4109.1,4108.9,0.01950093]
["bitfinex-derivatives","ETHF0:USTF0",1761662603436,3.2078,4109.1,4109.0,0.01950093]
["bitfinex-derivatives","ETHF0:USTF0",1761662603631,3.2078,4109.1,4106.6,15.69284]
["bitfinex-derivatives","ETHF0:USTF0",1761662603632,3.2806,4109.1,4107.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662603841,3.2078,4108.3,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662604036,3.2078,4108.3,4107.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662604239,3.2078,4107.6,4106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662604538,3.2078,4107.7,4106.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662604837,3.2078,4107.7,4107.0,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662605035,0.0728,4107.6,4106.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761662605238,0.0728,4107.6,4107.0,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1761662605436,3.2078,4107.1,4107.0,0.00249359]
["bitfinex-derivatives","ETHF0:USTF0",1761662605842,0.4383,4107.0,4105.8,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761662606034,3.2078,4106.6,4105.9,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662606235,3.2078,4106.6,4105.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662606540,3.2078,4106.1,4105.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662606739,40.8,4106.9,4105.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662606940,40.8,4106.9,4105.7,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662607236,0.4384,4106.0,4105.3,0.00180524]
["bitfinex-derivatives","ETHF0:USTF0",1761662607444,0.00254748,4106.1,4105.3,1.19850524]
["bitfinex-derivatives","ETHF0:USTF0",1761662607638,0.00254748,4106.1,4105.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662607843,0.00254748,4106.1,4105.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662608238,3.64623,4105.8,4105.3,0.00180524]
["bitfinex-derivatives","ETHF0:USTF0",1761662608436,3.2078,4105.8,4105.3,0.00180524]
["bitfinex-derivatives","ETHF0:USTF0",1761662608638,0.00254748,4106.1,4105.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662608935,0.00254748,4106.1,4105.9,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761662609139,0.00254748,4106.1,4106.0,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761662609830,3.2078,4107.5,4106.4,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1761662610030,3.2078,4107.5,4107.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761662610233,14.606,4110.0,4107.4,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761662610234,3.2078,4108.2,4107.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662610437,0.43797,4110.1,4108.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662610637,3.2078,4110.2,4108.5,1.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761662610837,3.2078,4109.3,4108.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662611044,3.2078,4109.3,4108.5,0.45038983]
["bitfinex-derivatives","ETHF0:USTF0",1761662611247,40.8,4109.6,4108.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662611841,41.23802,4109.6,4108.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662612141,0.43818,4108.1,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662612341,0.43818,4108.1,4107.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662612342,3.2078,4108.1,4107.1,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662612644,1.09538,4108.4,4106.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662612645,3.2078,4107.2,4106.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662612849,3.2078,4106.6,4106.4,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761662613139,0.43835,4106.5,4106.3,0.3458917]
["bitfinex-derivatives","ETHF0:USTF0",1761662613340,0.43835,4106.5,4105.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761662613341,0.43847,4105.4,4105.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761662613644,3.2078,4105.3,4105.2,1.32263075]
["bitfinex-derivatives","ETHF0:USTF0",1761662614238,44.0078,4105.3,4105.2,1.32263075]
["bitfinex-derivatives","ETHF0:USTF0",1761662614647,44.0806,4105.3,4105.2,0.12878684]
["bitfinex-derivatives","ETHF0:USTF0",1761662614843,44.0806,4105.3,4105.2,1.27978684]
["bitfinex-derivatives","ETHF0:USTF0",1761662615044,3.2078,4106.3,4105.2,1.71827684]
["bitfinex-derivatives","ETHF0:USTF0",1761662615239,3.2078,4106.3,4105.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662615449,3.2078,4105.8,4105.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662616246,3.2078,4106.3,4105.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662616445,3.2078,4106.3,4105.3,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761662616446,3.2078,4106.3,4105.3,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662616850,3.2078,4106.3,4105.2,0.56727684]
["bitfinex-derivatives","ETHF0:USTF0",1761662616851,3.2078,4106.3,4105.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662617053,3.2078,4106.3,4106.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662617246,0.00306884,4106.6,4106.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662617449,0.00306884,4106.6,4106.5,4.82149393]
["bitfinex-derivatives","ETHF0:USTF0",1761662617646,3.2078,4107.6,4106.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662617950,3.18652491,4107.6,4107.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662618749,0.00207608,4107.6,4107.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662619256,0.00207608,4107.6,4107.2,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761662619450,0.00207608,4107.6,4107.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662619745,0.00207608,4107.6,4107.5,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761662620144,0.00207608,4107.6,4107.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662620547,3.20987608,4107.6,4107.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662620747,0.00207608,4107.6,4107.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662620950,0.07487608,4107.6,4107.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662621142,0.00207608,4107.6,4107.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662622050,0.44030608,4107.6,4107.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662622259,0.43827,4107.3,4106.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662622556,3.2078,4106.9,4106.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662623064,3.2806,4106.9,4106.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662623247,0.00207608,4107.6,4106.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662623554,0.00207608,4107.6,4107.5,4.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761662623754,0.00207608,4107.6,4107.5,4.79705]
["bitfinex-derivatives","ETHF0:USTF0",1761662624153,40.8,4108.7,4108.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662624347,3.2078,4109.6,4108.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761662624852,3.2078,4109.6,4108.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761662625053,3.2078,4109.6,4108.8,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1761662625253,0.00290636,4109.6,4109.1,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761662625452,0.00290636,4109.6,4108.9,3.28303433]
["bitfinex-derivatives","ETHF0:USTF0",1761662625751,6.36e-06,4109.6,4109.4,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761662625956,6.36e-06,4109.6,4109.4,3.64583]
["bitfinex-derivatives","ETHF0:USTF0",1761662626146,6.36e-06,4109.6,4109.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761662626463,6.36e-06,4109.6,4109.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662627455,6.36e-06,4109.6,4109.5,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761662627857,6.36e-06,4109.6,4108.9,0.00243433]
["bitfinex-derivatives","ETHF0:USTF0",1761662627858,0.43806,4109.3,4109.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662628057,3.2078,4109.1,4109.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662628257,0.43809,4109.0,4108.9,0.00243433]
["bitfinex-derivatives","ETHF0:USTF0",1761662628459,1.09525,4108.9,4107.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662628762,3.2078,4108.1,4107.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662629255,40.8,4108.5,4107.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662629557,40.8,4108.5,4107.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1761662629752,40.8,4108.5,4108.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662630057,3.2078,4109.3,4108.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662630251,3.2078,4108.7,4108.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662630656,3.2078,4108.7,4108.5,1.58913]
["bitfinex-derivatives","ETHF0:USTF0",1761662630861,3.2078,4109.2,4108.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662631058,3.2078,4109.2,4108.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662631561,0.4381,4108.9,4108.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662631863,0.0728,4108.8,4107.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662632152,51.75096,4109.5,4107.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662632153,3.2078,4108.1,4107.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662632358,3.2078,4108.7,4108.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662632954,3.2078,4108.7,4108.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662633654,3.64592,4108.7,4108.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662634157,3.2078,4108.7,4108.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662634351,3.64593,4108.7,4108.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662634660,1.16813,4108.6,4107.7,0.00277336]
["bitfinex-derivatives","ETHF0:USTF0",1761662634854,3.64598,4108.1,4107.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662635163,0.43821,4107.8,4107.7,0.00277336]
["bitfinex-derivatives","ETHF0:USTF0",1761662635556,0.6303396,4107.8,4106.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761662635861,3.2078,4106.9,4106.0,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662636464,3.2078,4106.9,4106.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662636760,3.2078,4107.5,4106.8,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662636955,3.2078,4107.5,4106.8,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761662637157,3.2078,4107.5,4107.1,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662637461,3.2078,4107.5,4107.2,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662637755,41.35758241,4107.4,4106.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662637962,40.8,4107.4,4106.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662638354,0.43827,4107.3,4106.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662638558,3.6461,4107.0,4106.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662638860,3.2078,4107.0,4106.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662639058,3.6461,4107.0,4106.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662639255,0.43833,4106.8,4106.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662639461,3.2078,4107.0,4106.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662639462,0.43833,4106.7,4106.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662639663,0.00247439,4106.7,4106.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662640150,0.00247439,4106.7,4106.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761662640354,0.00247439,4106.7,4106.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662640551,0.00247439,4106.7,4106.0,0.00243916]
["bitfinex-derivatives","ETHF0:USTF0",1761662640552,0.43839,4106.2,4106.0,0.00243916]
["bitfinex-derivatives","ETHF0:USTF0",1761662640753,3.2078,4106.1,4106.0,0.00243916]
["bitfinex-derivatives","ETHF0:USTF0",1761662640952,3.2806,4106.1,4106.0,0.00243916]
["bitfinex-derivatives","ETHF0:USTF0",1761662641158,44.0078,4106.1,4105.9,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662641654,0.00247439,4106.7,4104.1,11.51909]
["bitfinex-derivatives","ETHF0:USTF0",1761662641655,0.00247439,4106.7,4106.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662642064,40.8,4106.6,4106.5,1.15316627]
["bitfinex-derivatives","ETHF0:USTF0",1761662642454,40.8728,4106.6,4106.5,0.00216627]
["bitfinex-derivatives","ETHF0:USTF0",1761662642650,40.8728,4106.6,4105.8,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1761662642850,3.2078,4106.2,4105.8,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1761662643058,3.2078,4106.2,4105.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1761662643261,0.0728,4106.1,4105.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1761662643455,3.2078,4106.2,4105.8,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1761662643659,40.8,4106.6,4106.5,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662643854,0.00247439,4106.7,4106.6,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662644054,3.2078,4107.8,4107.4,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662644257,44.0078,4107.8,4107.7,1.151]
["bitfinex-derivatives","ETHF0:USTF0",1761662644455,3.2078,4107.8,4107.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761662644669,3.64607,4107.3,4106.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761662644959,40.8,4107.2,4106.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761662645365,0.43829,4107.1,4106.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761662645660,40.8,4107.2,4106.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761662645849,3.2108232,4107.3,4106.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761662646058,3.2108232,4107.3,4107.1,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1761662646255,3.2078,4108.1,4107.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761662646560,3.2078,4108.1,4107.8,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761662646956,3.2078,4108.7,4108.3,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1761662647152,3.2078,4109.3,4108.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761662647358,0.4382,4107.9,4107.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761662647563,3.2078,4107.9,4107.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761662648264,3.2078,4108.0,4107.7,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761662648559,3.2078,4108.0,4107.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761662648761,0.43822,4107.8,4107.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761662648963,3.2078,4107.4,4107.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761662649461,3.2078,4107.4,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662649462,3.2078,4108.2,4107.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662649866,41.23819,4108.1,4107.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662650264,40.8,4108.1,4107.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662650460,3.64591,4108.8,4107.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761662650760,3.19727696,4108.3,4107.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662650954,3.2078,4108.8,4108.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662651160,0.00186953,4109.3,4108.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662651359,0.00186953,4109.3,4109.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662651560,0.00186953,4109.3,4109.2,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761662651760,0.00186953,4109.3,4109.2,4.6513]
["bitfinex-derivatives","ETHF0:USTF0",1761662651959,7.0900606,4110.4,4109.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662652154,10.2978606,4110.4,4110.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662652365,10.2978606,4110.4,4109.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761662652567,0.41970951,4109.1,4108.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662652764,3.2078,4109.0,4108.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662652958,3.64861304,4109.0,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662653262,3.21053304,4109.0,4108.9,1.37307689]
["bitfinex-derivatives","ETHF0:USTF0",1761662654868,3.28333304,4109.0,4108.9,0.00237689]
["bitfinex-derivatives","ETHF0:USTF0",1761662655470,0.43821,4107.9,4107.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662655677,0.43822,4107.7,4107.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761662655971,0.43825,4107.5,4107.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662656273,3.2078,4107.8,4107.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662656462,0.43823,4107.7,4107.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662656658,0.43826,4107.4,4107.1,0.00226435]
["bitfinex-derivatives","ETHF0:USTF0",1761662656864,3.2078,4107.3,4107.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662657164,3.2078,4107.3,4107.1,0.00226435]
["bitfinex-derivatives","ETHF0:USTF0",1761662657362,3.64608,4107.3,4107.1,1.37296435]
["bitfinex-derivatives","ETHF0:USTF0",1761662657566,3.2078,4107.3,4107.1,1.37296435]
["bitfinex-derivatives","ETHF0:USTF0",1761662657770,3.2078,4107.3,4107.2,0.01072901]
["bitfinex-derivatives","ETHF0:USTF0",1761662657961,3.2078,4107.3,4107.2,1.38142901]
["bitfinex-derivatives","ETHF0:USTF0",1761662658358,0.42547056,4107.2,4107.1,0.00226435]
["bitfinex-derivatives","ETHF0:USTF0",1761662658562,0.42547056,4107.2,4107.1,1.37296435]
["bitfinex-derivatives","ETHF0:USTF0",1761662658769,0.49827056,4107.2,4107.1,0.00226435]
["bitfinex-derivatives","ETHF0:USTF0",1761662658965,41.22547056,4107.2,4107.1,0.00226435]
["bitfinex-derivatives","ETHF0:USTF0",1761662659164,41.22547056,4107.2,4107.1,1.38359924]
["bitfinex-derivatives","ETHF0:USTF0",1761662659361,40.8,4107.2,4107.1,1.38359924]
["bitfinex-derivatives","ETHF0:USTF0",1761662660570,40.8728,4107.2,4107.1,0.01289924]
["bitfinex-derivatives","ETHF0:USTF0",1761662660768,40.8,4107.2,4107.1,1.38359924]
["bitfinex-derivatives","ETHF0:USTF0",1761662660964,3.2078,4107.3,4107.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662661159,3.2078,4108.1,4107.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662661370,3.2078,4108.1,4108.0,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662661567,3.2078,4108.1,4108.0,1.38551203]
["bitfinex-derivatives","ETHF0:USTF0",1761662661769,44.0078,4108.9,4108.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761662661974,0.43811,4108.8,4108.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662662370,44.0078,4108.9,4108.7,0.01898915]
["bitfinex-derivatives","ETHF0:USTF0",1761662662571,3.2078,4108.9,4108.8,1.80881]
["bitfinex-derivatives","ETHF0:USTF0",1761662662770,0.00273304,4109.0,4108.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662663067,0.00273304,4109.0,4108.9,1.39178039]
["bitfinex-derivatives","ETHF0:USTF0",1761662663271,0.00273304,4109.0,4108.9,0.02108039]
["bitfinex-derivatives","ETHF0:USTF0",1761662663474,0.00273304,4109.0,4108.9,1.39178039]
["bitfinex-derivatives","ETHF0:USTF0",1761662663668,0.00273304,4109.0,4108.9,0.02108039]
["bitfinex-derivatives","ETHF0:USTF0",1761662663862,0.00273304,4109.0,4107.1,1.71717231]
["bitfinex-derivatives","ETHF0:USTF0",1761662663863,1.09529,4108.8,4107.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662664074,3.2078,4108.2,4107.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662664276,0.43819,4108.1,4107.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662664471,40.8,4108.0,4107.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662664669,3.2078,4108.7,4107.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662664865,3.2078,4108.2,4107.7,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662665073,3.2078,4108.2,4107.1,0.00226435]
["bitfinex-derivatives","ETHF0:USTF0",1761662665074,3.19120392,4108.2,4107.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662665275,0.43823,4107.6,4107.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662665675,0.43823,4107.6,4107.1,0.00226435]
["bitfinex-derivatives","ETHF0:USTF0",1761662665875,0.43823,4107.6,4107.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662666170,3.2078,4108.4,4107.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662666371,0.43817,4108.2,4107.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662666566,3.2078,4108.4,4107.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662666767,3.2078,4107.9,4107.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662667167,3.2078,4107.9,4107.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662667376,3.2078,4108.4,4107.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662667674,3.2078,4108.4,4107.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662667973,3.2078,4108.4,4107.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662668176,3.2078,4108.4,4108.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662668364,1.09494,4110.1,4107.5,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1761662668365,3.2078,4108.9,4108.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761662668569,3.2078,4108.9,4108.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662668968,40.8,4108.8,4108.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662669273,0.43812,4108.7,4108.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662669467,40.8,4108.8,4108.6,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662669864,0.00273304,4109.0,4108.8,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662670687,0.00273304,4109.0,4108.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761662670871,0.00273304,4109.0,4108.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662671074,0.00273304,4109.0,4108.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761662671276,0.00273304,4109.0,4108.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662671973,0.00273304,4109.0,4108.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761662672176,0.00273304,4109.0,4108.9,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662672481,0.00273304,4109.0,4108.9,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761662672677,3.2078,4109.9,4109.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662673376,0.43802,4109.7,4109.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662673778,0.44051676,4109.7,4109.5,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662674073,0.43806,4109.3,4109.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1761662674277,0.43811,4108.8,4108.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761662674471,3.2078,4109.2,4108.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761662674472,0.43809,4109.0,4108.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761662674670,3.2078,4109.2,4108.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761662675081,0.43817,4108.3,4107.6,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1761662675278,0.43819,4108.0,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662675679,1.09535,4108.5,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662675879,0.43822,4107.8,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662676078,0.2458126,4107.8,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662676279,0.2458126,4107.8,4107.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662676480,3.2078,4108.7,4107.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662676680,0.43819,4108.0,4107.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662676876,3.2078,4108.2,4107.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662676877,0.43821,4107.8,4107.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662677080,2.19026,4109.4,4107.1,0.00226435]
["bitfinex-derivatives","ETHF0:USTF0",1761662677081,0.43823,4107.6,4107.1,0.00226435]
["bitfinex-derivatives","ETHF0:USTF0",1761662677383,0.43823,4107.6,4106.4,2.26880796]
["bitfinex-derivatives","ETHF0:USTF0",1761662677384,1.09562,4107.5,4106.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761662677573,1.09562,4107.5,4105.9,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1761662677574,0.4384,4106.0,4105.9,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1761662677770,0.43839,4106.2,4105.9,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1761662677970,1.09577,4107.0,4105.9,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1761662677971,0.4384,4106.1,4105.9,1.53985]
["bitfinex-derivatives","ETHF0:USTF0",1761662678397,3.2078,4106.3,4105.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662678398,1.09598,4106.2,4105.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662678583,3.2078,4105.4,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662678773,1.09614,4105.6,4104.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662678970,40.8,4105.3,4104.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662679177,40.8,4105.3,4105.2,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761662679584,40.8728,4105.3,4105.2,0.00218806]
["bitfinex-derivatives","ETHF0:USTF0",1761662680276,40.8728,4105.3,4105.2,1.39338806]
["bitfinex-derivatives","ETHF0:USTF0",1761662680277,40.8,4105.3,4105.2,1.39338806]
["bitfinex-derivatives","ETHF0:USTF0",1761662680482,0.00296343,4106.1,4105.3,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761662680684,0.00296343,4106.1,4105.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662680883,0.44136343,4106.1,4105.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662681080,0.00296343,4106.1,4105.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662681281,0.00296343,4106.1,4106.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662681581,40.80296343,4106.1,4106.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662681984,41.24135343,4106.1,4106.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662682180,0.43841,4106.0,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662682486,0.00296343,4106.1,4105.7,0.51123]
["bitfinex-derivatives","ETHF0:USTF0",1761662682673,0.00296343,4106.1,4106.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662682873,40.80296343,4106.1,4106.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662683287,0.00296343,4106.1,4106.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662684289,0.00296343,4106.1,4106.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761662684587,0.43826,4107.4,4106.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662685082,3.2078,4107.7,4107.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761662685289,3.2078,4107.7,4107.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662685585,3.21014937,4107.7,4107.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662686177,0.43824,4107.5,4107.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761662686382,0.43827,4107.3,4107.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662686684,3.21014937,4107.7,4107.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662686884,0.43828,4107.2,4107.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662687481,3.21014937,4107.7,4107.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662687785,0.43823,4107.6,4107.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662687981,3.474718,4109.6,4106.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761662687982,0.43811,4108.8,4107.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662688187,3.2078,4108.9,4107.4,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761662688188,3.2078,4109.4,4108.7,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1761662688382,0.43801,4109.7,4109.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662688592,0.43798,4110.0,4109.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761662688789,40.8,4109.9,4109.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662688989,41.23799,4109.9,4109.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662689185,40.8,4109.9,4109.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662689382,0.00191477,4110.0,4109.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662689887,40.8,4109.9,4109.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662690184,0.00191477,4110.0,4109.8,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662690490,0.00191477,4110.0,4109.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662691884,0.00191477,4110.0,4108.1,1.09544]
["bitfinex-derivatives","ETHF0:USTF0",1761662691885,1.09526,4108.9,4107.8,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662692187,0.43822,4107.8,4107.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662692393,0.43822,4107.7,4107.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662692592,0.43819,4108.0,4107.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662692796,44.0078,4108.3,4107.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662692992,44.0078,4108.3,4107.5,1.39400293]
["bitfinex-derivatives","ETHF0:USTF0",1761662693294,0.43819,4108.1,4107.5,1.39400293]
["bitfinex-derivatives","ETHF0:USTF0",1761662693491,44.0078,4108.3,4107.5,1.83224293]
["bitfinex-derivatives","ETHF0:USTF0",1761662693691,41.23816,4108.3,4107.6,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1761662693989,41.23816,4108.3,4107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662693990,0.43819,4108.1,4107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662694194,0.43821,4107.9,4107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662696595,0.43818,4108.1,4107.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662696796,40.8,4108.3,4107.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662697095,0.43819,4108.0,4107.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662697591,3.2078,4108.4,4107.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662697796,3.2078,4108.4,4108.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761662697997,0.43816,4108.3,4108.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662698596,3.2078,4109.0,4108.0,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1761662698797,0.00191477,4110.0,4109.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662698998,0.43989477,4110.0,4109.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662699194,0.00191477,4110.0,4109.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662699392,1.09688477,4110.0,4109.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662699595,0.43807,4109.2,4109.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662699790,3.2078,4109.9,4109.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662700088,0.43807,4109.2,4109.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662700399,0.43811,4108.7,4108.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662700798,0.43816,4108.3,4108.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662701402,0.43821,4107.8,4107.5,0.00280293]
["bitfinex-derivatives","ETHF0:USTF0",1761662701694,0.43821,4107.9,4107.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662702092,40.8,4108.2,4107.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662702294,40.8,4108.2,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662702497,0.43823,4107.6,4107.5,1.39400293]
["bitfinex-derivatives","ETHF0:USTF0",1761662702695,0.43823,4107.6,4107.5,0.00280293]
["bitfinex-derivatives","ETHF0:USTF0",1761662702897,0.51103,4107.6,4107.5,0.00280293]
["bitfinex-derivatives","ETHF0:USTF0",1761662703197,8.3742,4107.6,4106.5,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662703400,3.2078,4106.9,4106.3,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662703598,0.43843,4105.8,4105.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662703897,0.43845,4105.6,4105.4,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1761662704099,0.43845,4105.6,4105.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1761662704295,0.44111436,4105.6,4105.4,1.39367015]
["bitfinex-derivatives","ETHF0:USTF0",1761662704603,40.8728,4105.5,4104.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761662704793,3.2078,4105.2,4104.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761662704997,3.2078,4105.2,4104.3,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761662705202,0.0728,4105.1,4104.3,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761662705398,0.0728,4105.1,4104.3,4.56261795]
["bitfinex-derivatives","ETHF0:USTF0",1761662705701,0.4353,4105.1,4104.3,0.00241795]
["bitfinex-derivatives","ETHF0:USTF0",1761662706005,0.43873,4102.9,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761662706207,0.43883,4102.0,4100.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761662706498,3.2078,4102.0,4101.3,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761662706706,3.2078,4102.0,4101.3,2.41810544]
["bitfinex-derivatives","ETHF0:USTF0",1761662706897,0.43889,4101.5,4101.3,2.42110904]
["bitfinex-derivatives","ETHF0:USTF0",1761662707096,3.21000556,4102.0,4098.2,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1761662707097,10.9748,4100.6,4098.2,3.135]
["bitfinex-derivatives","ETHF0:USTF0",1761662707411,3.2078,4098.3,4096.0,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761662707700,3.2078,4096.7,4096.1,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761662707895,3.2078,4096.7,4096.1,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761662708096,2.07551268,4097.3,4096.6,4.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761662708297,2.8067659,4100.7,4096.1,0.4395831]
["bitfinex-derivatives","ETHF0:USTF0",1761662708298,3.2078,4098.3,4097.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662708500,3.2078,4098.5,4097.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662708805,3.2078,4099.5,4099.3,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662709306,3.2078,4100.0,4099.5,2.22233275]
["bitfinex-derivatives","ETHF0:USTF0",1761662709506,3.21081305,4100.0,4099.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662709805,3.21081305,4100.0,4099.5,0.22803275]
["bitfinex-derivatives","ETHF0:USTF0",1761662710100,0.43918,4098.8,4097.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662710298,40.8,4099.6,4096.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662710299,3.2078,4097.9,4096.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662710508,3.2078,4097.2,4096.5,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761662710699,3.2078,4097.2,4096.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761662710700,3.2078,4096.6,4096.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761662710899,3.2078,4096.6,4096.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662711100,3.2078,4097.7,4096.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662711294,3.2078,4097.2,4097.1,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662711499,3.2078,4097.2,4096.4,0.77602799]
["bitfinex-derivatives","ETHF0:USTF0",1761662711500,3.2814,4097.2,4096.4,0.00272799]
["bitfinex-derivatives","ETHF0:USTF0",1761662711703,3.2814,4097.2,4093.3,14.65108135]
["bitfinex-derivatives","ETHF0:USTF0",1761662711704,3.2078,4096.5,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662711894,3.2078,4094.7,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662712094,3.2078,4094.7,4091.6,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1761662712095,0.43969,4094.0,4091.2,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1761662712302,0.43969,4094.0,4091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662712303,3.2078,4092.6,4091.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662712601,0.43985,4092.5,4091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662712803,3.2078,4091.5,4089.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662713001,3.2078,4089.9,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662713203,3.2078,4087.4,4085.9,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761662713398,3.17977247,4086.7,4086.6,2.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761662713598,3.2078,4087.3,4086.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761662713796,3.2078,4086.7,4084.9,0.02654681]
["bitfinex-derivatives","ETHF0:USTF0",1761662714001,40.8,4085.2,4083.2,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761662714201,3.2078,4083.3,4083.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761662714400,11.01243,4086.6,4083.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761662714599,11.01243,4086.6,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761662714600,3.2078,4083.6,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761662714803,3.2078,4082.9,4082.8,0.02675606]
["bitfinex-derivatives","ETHF0:USTF0",1761662715107,3.2078,4082.9,4081.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761662715309,3.2078,4082.0,4081.7,5.54287133]
["bitfinex-derivatives","ETHF0:USTF0",1761662715502,3.2078,4083.2,4081.9,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662715803,11.01174,4086.8,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662715804,3.2078,4085.5,4083.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662716008,11.00641,4088.8,4081.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761662716009,3.2078,4086.9,4084.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662716311,3.2078,4085.2,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662716497,3.2078,4084.2,4083.0,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1761662716805,3.2078,4086.5,4084.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761662716998,3.2078,4086.5,4083.2,14.22915]
["bitfinex-derivatives","ETHF0:USTF0",1761662716999,2.0017,4085.5,4083.2,11.02131]
["bitfinex-derivatives","ETHF0:USTF0",1761662717198,2.0017,4085.5,4080.8,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1761662717199,5.2095,4085.5,4080.8,14.649]
["bitfinex-derivatives","ETHF0:USTF0",1761662717398,2.0017,4086.2,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662717706,3.2078,4085.5,4084.6,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1761662717908,3.2078,4087.2,4085.0,3.21431812]
["bitfinex-derivatives","ETHF0:USTF0",1761662718097,3.2078,4086.0,4085.0,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761662718298,2.0017,4087.5,4084.6,14.653]
["bitfinex-derivatives","ETHF0:USTF0",1761662718299,0.00203313,4086.2,4085.6,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761662718498,0.00203313,4086.2,4085.1,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761662718499,0.00203313,4086.2,4085.1,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761662718700,0.00203313,4086.2,4086.1,1.9919]
["bitfinex-derivatives","ETHF0:USTF0",1761662718901,0.00203313,4086.2,4085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662719102,0.00203313,4086.2,4086.0,0.00233615]
["bitfinex-derivatives","ETHF0:USTF0",1761662719103,2.0753,4086.1,4086.0,0.00233615]
["bitfinex-derivatives","ETHF0:USTF0",1761662719295,0.00203313,4086.2,4085.7,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662719497,3.2078,4090.0,4087.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662719705,3.2078,4089.1,4087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662719900,10.99973,4091.3,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662719901,3.2078,4091.3,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662720100,3.2078,4091.6,4089.5,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662720303,4.0289,4093.2,4091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662720497,0.0736,4093.1,4091.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662720705,3.2078,4094.4,4092.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662720907,0.00304479,4093.2,4092.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662721107,3.2078,4094.4,4092.8,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761662721411,3.2078,4093.9,4092.9,2.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761662721711,0.19866747,4096.4,4091.5,0.00305601]
["bitfinex-derivatives","ETHF0:USTF0",1761662721712,3.2078,4093.2,4092.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662721900,2.0017,4093.8,4092.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662721901,3.2078,4092.6,4092.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662722104,10.98808,4095.6,4091.5,0.00305601]
["bitfinex-derivatives","ETHF0:USTF0",1761662722105,3.2078,4092.1,4091.5,0.00305601]
["bitfinex-derivatives","ETHF0:USTF0",1761662722306,2.89848556,4092.1,4091.6,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662722702,0.00256296,4092.1,4091.8,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662722903,5.2095,4092.0,4091.7,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761662723103,0.0736,4091.6,4090.1,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662723316,3.2078,4090.2,4090.1,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662723708,3.2814,4090.2,4090.1,9.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662723909,3.2814,4090.2,4090.1,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761662724110,0.00256296,4092.1,4090.1,0.00225107]
["bitfinex-derivatives","ETHF0:USTF0",1761662724315,3.2078,4091.9,4090.3,11.00218]
["bitfinex-derivatives","ETHF0:USTF0",1761662724609,3.2078,4091.9,4091.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761662724805,3.2078,4091.7,4090.4,3.14422826]
["bitfinex-derivatives","ETHF0:USTF0",1761662725009,3.2078,4091.2,4090.5,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1761662725315,0.00256296,4092.1,4090.5,0.00205406]
["bitfinex-derivatives","ETHF0:USTF0",1761662725316,4.0289,4090.7,4090.5,0.00205406]
["bitfinex-derivatives","ETHF0:USTF0",1761662725614,4.0289,4090.7,4087.7,3.40723811]
["bitfinex-derivatives","ETHF0:USTF0",1761662725615,2.0017,4090.5,4087.7,3.40723811]
["bitfinex-derivatives","ETHF0:USTF0",1761662725818,3.2078,4089.8,4088.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662726110,0.0736,4089.6,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662726311,2.0017,4088.9,4087.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662726507,3.2078,4087.7,4087.2,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761662726708,0.8211,4087.8,4087.7,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1761662727018,0.0736,4087.8,4087.6,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1761662727313,0.8211,4088.8,4088.6,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1761662727510,0.8211,4089.6,4089.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761662727716,0.8211,4089.6,4089.0,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1761662727914,0.8211,4089.6,4087.7,3.28457019]
["bitfinex-derivatives","ETHF0:USTF0",1761662727915,2.0017,4089.0,4087.7,3.21097019]
["bitfinex-derivatives","ETHF0:USTF0",1761662728114,6.0306,4087.8,4086.7,0.19344027]
["bitfinex-derivatives","ETHF0:USTF0",1761662728326,0.14967496,4087.4,4086.2,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1761662728509,3.2078,4087.2,4086.2,0.00291773]
["bitfinex-derivatives","ETHF0:USTF0",1761662729117,3.2078,4087.2,4086.3,3.18667303]
["bitfinex-derivatives","ETHF0:USTF0",1761662729319,0.00232986,4087.4,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662729514,0.00232986,4087.4,4087.1,3.64822]
["bitfinex-derivatives","ETHF0:USTF0",1761662729712,3.2078,4088.9,4087.8,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1761662729908,2.0017,4088.1,4087.2,3.11307303]
["bitfinex-derivatives","ETHF0:USTF0",1761662730112,11.00352,4089.9,4086.2,0.00291773]
["bitfinex-derivatives","ETHF0:USTF0",1761662730113,2.0017,4087.2,4086.2,0.00291773]
["bitfinex-derivatives","ETHF0:USTF0",1761662730320,5.2095,4086.3,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662730524,3.2078,4085.8,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662730727,3.2078,4085.8,4085.2,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1761662730927,0.8211,4086.0,4084.9,3.40325421]
["bitfinex-derivatives","ETHF0:USTF0",1761662731132,3.2078,4086.5,4085.8,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1761662731318,2.0017,4085.9,4085.8,0.0022796]
["bitfinex-derivatives","ETHF0:USTF0",1761662731524,2.0017,4085.9,4082.1,11.02411]
["bitfinex-derivatives","ETHF0:USTF0",1761662731525,2.0017,4085.6,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662731720,2.22730482,4083.7,4082.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662732018,0.8211,4084.2,4083.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761662732222,1.04670482,4084.2,4084.1,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1761662732526,1.04670482,4084.2,4082.8,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1761662732527,2.0017,4084.1,4082.4,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1761662732721,0.8211,4084.2,4082.4,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1761662732722,0.22560482,4082.9,4082.4,0.44093]
["bitfinex-derivatives","ETHF0:USTF0",1761662732917,0.22560482,4082.9,4081.2,11.02674]
["bitfinex-derivatives","ETHF0:USTF0",1761662732918,2.0017,4083.0,4082.6,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1761662733123,0.22560482,4082.7,4082.6,0.44092]
["bitfinex-derivatives","ETHF0:USTF0",1761662733323,3.2078,4083.6,4083.1,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1761662733524,3.2078,4083.6,4081.9,11.02478]
["bitfinex-derivatives","ETHF0:USTF0",1761662733525,2.0017,4083.3,4081.8,0.04262937]
["bitfinex-derivatives","ETHF0:USTF0",1761662733723,2.0017,4081.8,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662734032,0.8211,4080.6,4080.3,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1761662734228,0.8211,4080.6,4079.6,6.35797979]
["bitfinex-derivatives","ETHF0:USTF0",1761662734229,2.0017,4082.1,4081.6,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1761662734431,2.0017,4082.8,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662734726,0.2445,4082.4,4081.7,3.27116305]
["bitfinex-derivatives","ETHF0:USTF0",1761662734928,2.3171,4081.7,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662735136,2.0726,4081.0,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662735434,0.2445,4080.0,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662735621,0.2445,4080.0,4077.2,11.0375]
["bitfinex-derivatives","ETHF0:USTF0",1761662735622,2.0726,4079.9,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662735926,2.0726,4079.2,4077.8,3.23232303]
["bitfinex-derivatives","ETHF0:USTF0",1761662736131,3.2078,4079.8,4078.4,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1761662736331,2.0726,4080.3,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662736532,40.8,4080.5,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662736719,5.2804,4081.1,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662737024,2.0726,4080.5,4078.5,0.04266586]
["bitfinex-derivatives","ETHF0:USTF0",1761662737220,4.5553,4080.6,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1761662737221,2.0726,4078.9,4077.8,0.02452303]
["bitfinex-derivatives","ETHF0:USTF0",1761662737419,5.2804,4078.2,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662737722,0.2445,4080.3,4078.2,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662737923,0.2445,4076.5,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662738230,0.2445,4076.5,4074.4,0.00648451]
["bitfinex-derivatives","ETHF0:USTF0",1761662738231,3.2078,4076.1,4074.4,0.00648451]
["bitfinex-derivatives","ETHF0:USTF0",1761662738436,3.2078,4074.9,4074.4,0.00648451]
["bitfinex-derivatives","ETHF0:USTF0",1761662738624,3.2078,4074.8,4074.4,0.00648451]
["bitfinex-derivatives","ETHF0:USTF0",1761662738824,0.04510468,4076.5,4074.4,0.00648451]
["bitfinex-derivatives","ETHF0:USTF0",1761662738825,3.2078,4074.5,4074.4,0.00648451]
["bitfinex-derivatives","ETHF0:USTF0",1761662739025,2.0726,4074.4,4072.0,1.91690062]
["bitfinex-derivatives","ETHF0:USTF0",1761662739242,2.0726,4072.8,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662739424,3.2078,4071.9,4070.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662739624,3.2078,4075.1,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662739931,3.2078,4076.3,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662740233,3.2078,4078.4,4077.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761662740435,3.2078,4078.4,4076.1,14.24827]
["bitfinex-derivatives","ETHF0:USTF0",1761662740436,3.2078,4079.2,4077.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662740728,3.2078,4080.4,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662740930,2.72660281,4080.4,4079.5,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761662741135,3.2078,4082.0,4080.1,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761662741433,1.284598,4083.2,4082.6,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761662741634,1.7093259,4084.8,4082.6,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761662741827,0.00182728,4084.8,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662742021,0.44069,4084.7,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662742221,0.00182728,4084.8,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662742426,0.00182728,4084.8,4082.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662742427,0.3706119,4084.6,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662742623,0.3706119,4084.6,4082.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662742624,0.37243918,4084.8,4083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662742825,2.7278,4084.1,4081.9,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1761662743028,0.3706119,4082.1,4082.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662743223,0.3706119,4082.0,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662743427,0.3706119,4081.1,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662743630,2.0726,4082.4,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662743830,3.2078,4082.5,4081.1,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662744030,3.2078,4082.5,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662744031,0.3706119,4081.1,4080.3,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662744224,0.3706119,4081.9,4080.3,1.96509286]
["bitfinex-derivatives","ETHF0:USTF0",1761662744425,0.00181967,4082.5,4081.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662744630,0.00181967,4082.5,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662744827,0.00181967,4082.5,4082.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662745034,3.2078,4085.0,4082.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662745234,3.2078,4085.0,4083.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662745437,3.2078,4085.5,4084.4,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662745642,3.2078,4085.4,4084.4,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662745931,0.3706119,4085.2,4084.4,0.00180552]
["bitfinex-derivatives","ETHF0:USTF0",1761662746122,0.00176082,4085.4,4084.4,0.00180552]
["bitfinex-derivatives","ETHF0:USTF0",1761662746322,0.00176082,4085.4,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662746535,0.00176082,4085.4,4084.4,0.00180552]
["bitfinex-derivatives","ETHF0:USTF0",1761662746536,2.4432119,4085.2,4084.4,0.00180552]
["bitfinex-derivatives","ETHF0:USTF0",1761662746831,0.00176082,4085.4,4084.4,0.00180552]
["bitfinex-derivatives","ETHF0:USTF0",1761662747031,0.3706119,4085.0,4084.4,0.00180552]
["bitfinex-derivatives","ETHF0:USTF0",1761662747238,5.2804,4085.3,4084.4,3.20960552]
["bitfinex-derivatives","ETHF0:USTF0",1761662747435,3.2078,4085.3,4084.4,0.00180552]
["bitfinex-derivatives","ETHF0:USTF0",1761662747734,2.4432119,4084.5,4084.4,0.00180552]
["bitfinex-derivatives","ETHF0:USTF0",1761662748128,2.58691,4084.5,4084.4,0.00180552]
["bitfinex-derivatives","ETHF0:USTF0",1761662748439,2.0726,4084.3,4082.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662748735,2.51334,4084.3,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662749037,0.36880638,4083.2,4081.9,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662749239,2.0726,4083.5,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662749429,3.2078,4084.1,4082.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662749829,0.44068,4084.8,4083.1,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662750035,3.2078,4084.9,4084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662750234,3.2078,4085.1,4084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662750433,3.2078,4085.1,4081.9,1.10542766]
["bitfinex-derivatives","ETHF0:USTF0",1761662750434,2.0726,4085.3,4084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662750638,2.0726,4085.0,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662750829,40.8736,4085.2,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662750830,2.0726,4084.8,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662751135,40.8,4085.2,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662751436,0.0736,4085.1,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662751628,0.0736,4085.1,4083.7,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761662751629,0.36880638,4084.6,4083.7,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761662751830,2.0726,4085.0,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662752026,0.00176082,4085.4,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662752230,0.00176082,4085.4,4083.7,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1761662752231,0.00176082,4085.4,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662752434,44.0078,4086.6,4085.2,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1761662752732,2.0726,4088.3,4086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662752934,11.00282,4090.1,4085.1,0.0026655]
["bitfinex-derivatives","ETHF0:USTF0",1761662752935,2.0726,4087.7,4086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662753141,2.0726,4086.9,4086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662753343,0.44051,4086.4,4085.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662753532,11.01325,4086.2,4085.4,2.64826]
["bitfinex-derivatives","ETHF0:USTF0",1761662753735,0.44085,4083.2,4081.8,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662754031,0.44085,4083.2,4081.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761662754032,3.2078,4082.7,4081.2,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761662754233,3.2078,4083.7,4082.0,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1761662754437,3.2078,4082.7,4081.8,3.12012199]
["bitfinex-derivatives","ETHF0:USTF0",1761662754632,5.2804,4082.1,4081.8,0.00274797]
["bitfinex-derivatives","ETHF0:USTF0",1761662754837,3.2078,4082.1,4081.8,0.00274797]
["bitfinex-derivatives","ETHF0:USTF0",1761662755538,2.1462,4082.0,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662755734,3.2078,4082.1,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662755939,0.00315322,4082.7,4082.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662756334,3.2078,4083.4,4082.1,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761662756534,3.2078,4083.4,4080.6,1.10282]
["bitfinex-derivatives","ETHF0:USTF0",1761662756535,3.2078,4082.3,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662756731,2.0726,4081.6,4079.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662757037,2.0726,4081.6,4080.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761662757038,3.2078,4080.9,4080.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761662757234,3.2078,4080.3,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662757436,5.2804,4079.8,4079.6,0.00281839]
["bitfinex-derivatives","ETHF0:USTF0",1761662757634,0.00299405,4080.3,4079.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662757829,2.0726,4082.5,4080.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662758036,3.2078,4081.6,4079.8,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1761662758337,40.8,4081.5,4080.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662758543,40.8,4081.5,4080.3,3.19760427]
["bitfinex-derivatives","ETHF0:USTF0",1761662758544,44.0078,4081.5,4080.3,3.19760427]
["bitfinex-derivatives","ETHF0:USTF0",1761662758731,44.01085133,4081.5,4080.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662758940,44.01085133,4081.5,4081.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662758941,0.00305133,4081.5,4081.0,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662759134,3.2078,4082.8,4081.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662759340,1.84117,4085.0,4082.7,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761662759341,3.2078,4084.2,4082.7,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761662759641,42.8726,4084.1,4082.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662759941,3.2078,4083.9,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662760136,3.2078,4083.9,4082.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662760339,2.0726,4081.3,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662760639,2.0726,4081.2,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662760831,2.0726,4081.1,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662761035,1.6733,4079.7,4078.2,3.21085547]
["bitfinex-derivatives","ETHF0:USTF0",1761662761236,3.2078,4078.5,4078.2,0.00233956]
["bitfinex-derivatives","ETHF0:USTF0",1761662761437,3.2078,4079.0,4078.2,0.00233956]
["bitfinex-derivatives","ETHF0:USTF0",1761662761632,40.8,4078.9,4078.2,0.00233956]
["bitfinex-derivatives","ETHF0:USTF0",1761662761844,3.2078,4079.6,4078.2,5.17223956]
["bitfinex-derivatives","ETHF0:USTF0",1761662762148,1.6733,4079.0,4078.2,0.00233956]
["bitfinex-derivatives","ETHF0:USTF0",1761662762341,1.6733,4079.0,4077.5,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662762342,1.6733,4078.5,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662762544,3.2078,4078.1,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662762743,0.0736,4078.4,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662762939,3.2078,4079.5,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662763242,0.0017272,4079.7,4077.0,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761662763243,3.2078,4078.9,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662763435,40.8,4078.8,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662763637,3.2078,4079.5,4078.7,1.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761662763837,0.0736,4079.4,4077.9,5.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761662764041,42.471,4078.7,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662764232,40.8,4078.7,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662764436,0.0017272,4079.7,4078.5,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761662764743,3.2078,4082.2,4080.2,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1761662765047,3.2078,4082.2,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662765048,3.2078,4082.2,4081.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761662765244,11.01871,4084.2,4081.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761662765245,3.2078,4082.1,4081.4,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761662765537,3.20976103,4082.1,4081.4,0.00196675]
["bitfinex-derivatives","ETHF0:USTF0",1761662765739,0.00196103,4082.1,4081.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761662766042,3.2078,4083.4,4082.1,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761662766239,1.10172,4084.8,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662766240,3.2078,4083.3,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662766440,3.2078,4084.3,4083.3,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1761662766637,3.2078,4084.3,4083.8,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761662767138,3.2078,4085.6,4084.2,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761662767346,2.8100559,4088.5,4084.2,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761662767347,3.2078,4086.6,4085.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761662767738,3.2078,4086.6,4086.0,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662767947,3.2078,4087.1,4086.2,0.44052]
["bitfinex-derivatives","ETHF0:USTF0",1761662768245,3.2078,4088.3,4086.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662768443,11.00282,4090.1,4086.3,3.21549945]
["bitfinex-derivatives","ETHF0:USTF0",1761662768444,3.2078,4086.9,4086.3,3.14189945]
["bitfinex-derivatives","ETHF0:USTF0",1761662768644,3.2078,4087.8,4086.8,0.00175688]
["bitfinex-derivatives","ETHF0:USTF0",1761662768954,3.2078,4087.9,4086.8,0.00175688]
["bitfinex-derivatives","ETHF0:USTF0",1761662769144,3.2078,4087.8,4086.8,0.00175688]
["bitfinex-derivatives","ETHF0:USTF0",1761662769342,3.2078,4087.8,4086.8,3.20035688]
["bitfinex-derivatives","ETHF0:USTF0",1761662769539,0.00188681,4088.3,4086.8,3.20035688]
["bitfinex-derivatives","ETHF0:USTF0",1761662769540,2.11403,4087.1,4086.8,0.00175688]
["bitfinex-derivatives","ETHF0:USTF0",1761662769742,2.11403,4087.1,4085.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662769743,1.6736,4087.0,4085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662769948,3.2078,4086.6,4085.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662770445,40.8,4086.5,4085.2,3.63923]
["bitfinex-derivatives","ETHF0:USTF0",1761662770645,40.8,4086.5,4085.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662770846,3.2078,4087.2,4086.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662771045,3.2078,4087.2,4086.6,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1761662771247,0.00188681,4088.3,4087.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662771248,40.8,4088.2,4087.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662771553,0.00188681,4088.3,4087.9,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662771741,0.00012993,4088.3,4088.1,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662771942,0.00012993,4088.3,4087.9,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662772148,0.44033,4088.1,4087.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662772346,3.2078,4087.3,4086.4,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761662772648,3.2078,4087.3,4086.5,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662772848,1.67372993,4088.3,4086.5,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662772849,3.2078,4087.9,4087.0,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662773045,0.00012993,4088.3,4087.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761662773242,0.00012993,4088.3,4087.9,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662773445,3.2078,4088.1,4087.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761662773655,0.00012993,4088.3,4087.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761662774149,0.00012993,4088.3,4088.0,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662774554,0.00012993,4088.3,4087.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761662774555,3.2078,4088.2,4087.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761662774751,0.44032,4088.1,4087.3,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662774944,3.2078,4088.2,4087.3,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662775148,3.64817,4087.7,4087.3,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662775353,3.20792993,4088.3,4087.3,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662775751,0.00012993,4088.3,4087.5,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662776142,0.00012993,4088.3,4087.9,3.63894]
["bitfinex-derivatives","ETHF0:USTF0",1761662776353,0.00012993,4088.3,4088.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662776548,3.20792993,4088.3,4087.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761662776752,3.20792993,4088.3,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662776753,0.00012993,4088.3,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662776945,0.00012993,4088.3,4088.1,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662777151,3.2078,4090.7,4089.4,0.44017]
["bitfinex-derivatives","ETHF0:USTF0",1761662777348,10.99648,4092.5,4088.6,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662777349,3.2078,4091.3,4090.3,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662777557,3.2078,4091.3,4090.5,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662777755,3.2078,4091.3,4090.7,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662777961,3.2078,4092.0,4091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662778153,3.2078,4092.5,4091.6,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662778347,3.2078,4093.4,4092.1,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662778552,0.43986,4092.4,4092.1,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662778762,3.2078,4092.7,4092.1,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662778763,0.43985,4092.5,4092.1,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662779062,0.43985,4092.5,4091.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662779063,3.2078,4092.2,4091.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662779357,3.2078,4092.2,4090.7,3.20996169]
["bitfinex-derivatives","ETHF0:USTF0",1761662779358,3.2078,4091.5,4090.7,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1761662779652,0.0025885,4092.5,4091.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662779859,0.44002,4091.0,4090.7,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1761662780050,0.43995,4091.6,4090.7,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1761662780256,0.43995,4091.6,4090.7,3.20076169]
["bitfinex-derivatives","ETHF0:USTF0",1761662780562,3.2078,4091.2,4090.7,3.20076169]
["bitfinex-derivatives","ETHF0:USTF0",1761662780857,0.44003,4090.9,4090.7,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1761662781255,3.3949,4090.8,4090.7,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1761662781453,10.99856,4091.7,4090.7,3.20076169]
["bitfinex-derivatives","ETHF0:USTF0",1761662781454,0.43997,4091.4,4090.7,3.20076169]
["bitfinex-derivatives","ETHF0:USTF0",1761662781658,3.2078,4092.2,4090.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662781852,40.8,4092.1,4090.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662782053,3.2078,4091.6,4091.0,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662782254,0.43998,4091.3,4090.7,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1761662782453,0.43997,4091.4,4090.7,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1761662782757,3.2078,4091.6,4090.7,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1761662782758,0.43998,4091.3,4090.7,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1761662782960,0.44003,4090.9,4090.7,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1761662783255,3.2078,4091.6,4090.7,3.20996169]
["bitfinex-derivatives","ETHF0:USTF0",1761662783460,0.43995,4091.5,4090.7,3.20996169]
["bitfinex-derivatives","ETHF0:USTF0",1761662783656,0.43998,4091.3,4090.7,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1761662784259,0.43996,4091.5,4090.7,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1761662784456,0.43995,4091.5,4090.7,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1761662784755,3.2078,4091.6,4090.7,0.00216169]
["bitfinex-derivatives","ETHF0:USTF0",1761662784960,1.09977,4092.0,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662784961,0.44006,4090.5,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662785156,0.4401,4090.2,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662785355,3.64788,4090.4,4089.5,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662785555,3.64788,4090.4,4089.7,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662785556,3.2078,4090.4,4089.7,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662785857,0.44002,4090.9,4090.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662786052,3.2078,4091.1,4090.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662786250,3.6478,4091.1,4090.3,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761662786452,40.8,4091.0,4090.3,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662786657,0.44008,4090.3,4089.7,0.00185893]
["bitfinex-derivatives","ETHF0:USTF0",1761662786859,3.2078,4090.4,4089.7,0.00185893]
["bitfinex-derivatives","ETHF0:USTF0",1761662787057,0.44013,4090.0,4089.7,0.00185893]
["bitfinex-derivatives","ETHF0:USTF0",1761662787262,3.2078,4090.4,4089.7,3.20045893]
["bitfinex-derivatives","ETHF0:USTF0",1761662787263,0.4401,4090.2,4089.7,3.20045893]
["bitfinex-derivatives","ETHF0:USTF0",1761662787562,3.3949,4089.8,4088.7,0.22487568]
["bitfinex-derivatives","ETHF0:USTF0",1761662787763,0.44017,4089.6,4088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662787957,0.44013,4089.9,4089.2,6.4064]
["bitfinex-derivatives","ETHF0:USTF0",1761662788362,0.44009,4090.3,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662788557,3.2078,4090.4,4089.3,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662788762,3.64968679,4090.4,4089.3,3.2016714]
["bitfinex-derivatives","ETHF0:USTF0",1761662789064,0.00180679,4090.4,4090.3,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662789561,0.00180679,4090.4,4089.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662789767,0.00180679,4090.4,4089.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662789965,3.2078,4091.1,4089.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662789966,3.2078,4091.1,4090.5,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662790168,3.2078,4092.1,4091.1,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662790366,3.2078,4092.1,4091.5,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1761662790568,3.2078,4092.7,4091.6,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662790770,3.2078,4092.7,4091.7,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662791064,40.8,4092.6,4091.9,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662791262,3.21086057,4092.7,4091.9,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662791468,3.21086057,4092.7,4092.1,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662791669,0.00306057,4092.7,4092.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662791870,3.2078,4093.9,4092.7,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1761662792063,3.2078,4093.9,4092.8,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761662792262,3.2078,4093.9,4093.4,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662792563,3.2078,4094.5,4093.6,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662792757,3.2078,4094.5,4093.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662792961,3.20957574,4094.5,4093.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662793162,3.28515275,4094.5,4093.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662793366,3.2078,4094.0,4093.8,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662793566,3.20957574,4094.5,4093.9,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761662793866,3.20957574,4094.5,4094.4,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662793867,0.00177574,4094.5,4094.4,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761662794267,0.00177574,4094.5,4094.4,3.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761662794461,3.2078,4095.6,4095.2,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662794659,3.2078,4096.1,4095.4,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662794867,3.2078,4096.1,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662795060,3.2078,4096.1,4094.4,1.3534]
["bitfinex-derivatives","ETHF0:USTF0",1761662795061,3.2078,4095.5,4094.4,4.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761662795267,3.2078,4096.1,4095.0,3.71768]
["bitfinex-derivatives","ETHF0:USTF0",1761662795568,3.21009473,4096.1,4095.5,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662795767,0.07557701,4095.7,4095.5,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662795964,3.21009473,4096.1,4095.0,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1761662795965,0.43956,4095.2,4095.0,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1761662796170,3.2078,4095.1,4095.0,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1761662796476,3.2078,4095.1,4095.0,3.28088021]
["bitfinex-derivatives","ETHF0:USTF0",1761662796666,0.07557701,4095.1,4095.0,3.28088021]
["bitfinex-derivatives","ETHF0:USTF0",1761662796867,0.07557701,4095.1,4095.0,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1761662797072,0.51514701,4095.1,4095.0,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1761662797272,0.07557701,4095.1,4095.0,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1761662797566,40.8,4095.5,4095.0,3.28088021]
["bitfinex-derivatives","ETHF0:USTF0",1761662797771,40.8,4095.5,4095.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662798260,3.2078,4095.6,4095.1,3.71766]
["bitfinex-derivatives","ETHF0:USTF0",1761662798460,3.2078,4096.3,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662798669,40.80229473,4096.1,4095.7,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662799363,40.80229473,4096.1,4095.9,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662799775,0.00229473,4096.1,4096.0,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761662799972,3.19009473,4096.8,4096.0,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662800274,3.2078,4096.3,4095.4,6.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761662800471,0.51503701,4096.2,4095.4,6.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761662800663,3.2078,4096.3,4095.4,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662800868,3.2078,4096.3,4095.0,3.28088021]
["bitfinex-derivatives","ETHF0:USTF0",1761662800869,3.2078,4095.8,4095.0,3.28088021]
["bitfinex-derivatives","ETHF0:USTF0",1761662801068,3.2078,4095.8,4095.4,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662801273,0.00295053,4096.3,4095.6,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662801573,0.00295053,4096.3,4096.1,3.71755]
["bitfinex-derivatives","ETHF0:USTF0",1761662802063,0.00295053,4096.3,4096.2,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662802269,3.2078,4097.0,4096.3,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662802475,3.2078,4097.0,4096.6,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761662802671,3.2078,4097.0,4096.6,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662803067,0.07557701,4096.9,4096.6,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662803267,3.3877,4096.7,4095.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662803475,3.2078,4096.4,4095.3,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662803777,3.2078,4095.9,4095.3,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662803974,0.43946,4096.2,4095.0,3.21058021]
["bitfinex-derivatives","ETHF0:USTF0",1761662803975,3.2078,4096.5,4095.5,3.71762]
["bitfinex-derivatives","ETHF0:USTF0",1761662804166,3.2078,4096.5,4095.5,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662804368,3.2078,4096.5,4095.0,4.30952021]
["bitfinex-derivatives","ETHF0:USTF0",1761662804568,0.0028717,4096.9,4096.3,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662804772,0.0028717,4096.9,4096.6,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1761662804974,0.0028717,4096.9,4096.6,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662805181,0.07557701,4096.8,4096.6,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662805478,0.0028717,4096.9,4096.6,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662805772,3.28337701,4096.7,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662805974,0.07557701,4096.4,4095.8,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662806174,0.43941,4096.6,4095.8,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662806379,0.07557701,4096.2,4096.0,3.71757]
["bitfinex-derivatives","ETHF0:USTF0",1761662806576,3.2078,4096.7,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662806577,3.2078,4096.7,4095.8,3.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761662806775,0.0028717,4096.9,4096.6,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761662806979,0.0028717,4096.9,4096.7,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662807280,0.0028717,4096.9,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662807480,3.2078,4096.8,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662807681,3.28337701,4096.3,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662807982,0.07557701,4095.5,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662808177,0.07557701,4095.5,4095.2,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662808178,0.07557701,4095.5,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662808378,0.07557701,4095.1,4095.0,3.28088021]
["bitfinex-derivatives","ETHF0:USTF0",1761662808584,40.8,4095.6,4095.5,3.71763]
["bitfinex-derivatives","ETHF0:USTF0",1761662808881,3.2078,4096.5,4095.5,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662809083,3.2078,4096.5,4095.9,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662809380,3.2078,4096.5,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662809582,0.07557701,4095.9,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662809783,0.43947,4096.0,4095.2,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662809784,3.64727,4096.0,4095.2,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662810078,0.07557701,4095.3,4095.2,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662810283,0.07557701,4095.3,4095.0,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1761662810480,0.0736,4095.9,4095.0,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1761662810481,6.5955,4096.0,4095.0,3.28088021]
["bitfinex-derivatives","ETHF0:USTF0",1761662810676,0.07557701,4095.8,4095.0,3.28088021]
["bitfinex-derivatives","ETHF0:USTF0",1761662810981,3.3877,4095.9,4095.0,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1761662811170,3.3877,4095.9,4095.1,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1761662811375,3.2078,4096.0,4095.4,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662811573,3.2078,4096.0,4095.1,3.13083984]
["bitfinex-derivatives","ETHF0:USTF0",1761662811574,0.07557701,4095.5,4095.1,3.13083984]
["bitfinex-derivatives","ETHF0:USTF0",1761662811782,0.07557701,4095.5,4095.0,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1761662811783,0.07557701,4095.2,4095.0,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1761662811983,0.07557701,4095.1,4095.0,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1761662812478,0.07557701,4095.1,4095.0,3.28088021]
["bitfinex-derivatives","ETHF0:USTF0",1761662812684,3.2078,4095.5,4095.0,0.07638021]
["bitfinex-derivatives","ETHF0:USTF0",1761662812986,3.2078,4096.0,4095.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761662813186,3.6472,4096.7,4095.8,3.71758]
["bitfinex-derivatives","ETHF0:USTF0",1761662813382,3.6472,4096.7,4094.8,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1761662813383,0.43948,4096.0,4095.0,4.63428021]
["bitfinex-derivatives","ETHF0:USTF0",1761662813589,3.2078,4095.7,4095.0,5.07386021]
["bitfinex-derivatives","ETHF0:USTF0",1761662813790,0.07557701,4095.3,4095.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662814286,0.07557701,4095.2,4095.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662814585,0.43952,4095.6,4095.0,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1761662814783,3.2078,4095.7,4095.0,3.28088021]
["bitfinex-derivatives","ETHF0:USTF0",1761662814984,0.07557701,4095.5,4095.0,0.00278021]
["bitfinex-derivatives","ETHF0:USTF0",1761662815287,0.43961,4094.8,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662815480,3.2078,4094.7,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662815683,3.64732,4095.6,4094.3,6.52005642]
["bitfinex-derivatives","ETHF0:USTF0",1761662815888,3.2078,4095.6,4094.8,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662816083,3.3877,4096.3,4094.9,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761662816084,40.8,4095.5,4094.9,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761662816382,3.2078,4095.0,4094.9,0.0022502]
["bitfinex-derivatives","ETHF0:USTF0",1761662816588,3.2078,4095.0,4094.0,6.52005642]
["bitfinex-derivatives","ETHF0:USTF0",1761662816589,3.3877,4094.9,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662816884,0.07557701,4093.8,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662817281,0.07557701,4093.8,4093.7,3.34268]
["bitfinex-derivatives","ETHF0:USTF0",1761662817681,0.00216625,4093.8,4093.7,3.34568394]
["bitfinex-derivatives","ETHF0:USTF0",1761662818088,3.46544326,4093.8,4093.7,0.06758394]
["bitfinex-derivatives","ETHF0:USTF0",1761662818477,0.00216625,4093.8,4093.0,3.13222299]
["bitfinex-derivatives","ETHF0:USTF0",1761662818677,0.00216625,4093.8,4092.6,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662818880,0.00216625,4093.8,4093.0,6.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761662819185,44.1877,4093.7,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662819386,44.1877,4093.7,4092.8,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761662819685,3.2078,4093.4,4092.8,0.00302414]
["bitfinex-derivatives","ETHF0:USTF0",1761662819892,40.8,4093.7,4093.5,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1761662820085,0.00216625,4093.8,4093.5,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1761662820086,0.00216625,4093.8,4093.6,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662820279,0.00216625,4093.8,4093.6,3.71782]
["bitfinex-derivatives","ETHF0:USTF0",1761662820579,3.2078,4095.1,4094.1,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1761662820778,3.2078,4094.6,4093.9,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662820983,6.5955,4094.0,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662821183,3.2078,4094.0,4093.6,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662821384,3.2103881,4094.0,4093.7,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662821585,3.2078,4094.7,4094.6,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1761662821788,3.2078,4095.9,4094.7,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662821993,3.2078,4095.9,4095.6,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662822288,3.2078,4096.5,4096.1,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662822490,3.2078,4096.5,4095.5,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1761662822688,3.3877,4095.9,4094.7,6.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761662822989,3.3877,4094.8,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662823183,3.2078,4094.3,4093.3,3.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761662823387,3.2078,4093.8,4093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662823591,3.2078,4093.8,4092.6,6.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761662823891,3.3877,4093.2,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662824086,0.44194476,4093.2,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662824288,3.38986476,4093.2,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662824588,0.00216476,4093.2,4092.7,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761662824992,0.83373236,4094.9,4093.3,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761662824993,3.2078,4094.9,4093.3,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761662825288,3.2452,4094.3,4092.9,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761662825483,1.09888,4095.3,4092.9,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761662825484,3.2452,4093.9,4092.9,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761662825687,3.2078,4094.0,4093.2,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1761662825896,0.0736,4093.9,4092.8,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761662826188,3.2452,4093.1,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662826497,0.43978,4093.2,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662826796,3.2078,4093.0,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662827091,3.2078,4093.5,4092.7,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761662827290,3.2452,4094.3,4093.4,3.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761662827492,3.68487,4094.2,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662827690,4.307,4094.1,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662827889,3.2452,4094.0,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662828188,3.3126,4092.9,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662828392,40.8,4092.7,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662828790,44.1126,4092.7,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662829096,44.1862,4092.7,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662829295,44.1126,4092.7,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662829594,44.1862,4092.7,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662829798,40.8,4092.7,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662830190,44.1126,4092.7,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662830494,44.1862,4092.7,4092.6,0.00198775]
["bitfinex-derivatives","ETHF0:USTF0",1761662830684,44.1862,4092.7,4090.4,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1761662830685,3.75253,4091.8,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662830892,3.2078,4092.5,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662831091,3.75251,4092.0,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662831291,3.2078,4092.5,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662831488,40.8,4092.7,4092.2,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761662831696,6.5204,4093.9,4092.8,3.75782]
["bitfinex-derivatives","ETHF0:USTF0",1761662831892,0.43963,4094.5,4093.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1761662832094,6.5204,4094.6,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662832393,3.3126,4094.4,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662832595,3.2078,4095.1,4094.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662832796,3.20953744,4095.1,4094.2,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761662832990,3.20953744,4095.1,4093.8,3.18877267]
["bitfinex-derivatives","ETHF0:USTF0",1761662832991,0.00173744,4095.1,4095.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662833295,3.2078,4096.7,4095.8,3.75749]
["bitfinex-derivatives","ETHF0:USTF0",1761662833501,3.3126,4097.4,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662833794,3.2078,4096.9,4095.5,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761662833995,3.3126,4096.7,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662834299,0.00183812,4096.7,4095.5,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761662834595,0.00183812,4096.7,4095.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761662834790,0.00183812,4096.7,4096.0,3.64727]
["bitfinex-derivatives","ETHF0:USTF0",1761662834993,0.44123812,4096.7,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662835191,3.3126,4096.3,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662835490,40.8,4096.5,4096.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662835889,40.8,4096.5,4095.0,1.28627214]
["bitfinex-derivatives","ETHF0:USTF0",1761662835890,3.2078,4096.3,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662836097,3.3126,4095.4,4095.0,0.00217214]
["bitfinex-derivatives","ETHF0:USTF0",1761662836294,3.2078,4095.7,4095.0,0.00217214]
["bitfinex-derivatives","ETHF0:USTF0",1761662836496,3.3126,4095.4,4095.0,0.00217214]
["bitfinex-derivatives","ETHF0:USTF0",1761662836799,3.3126,4095.3,4095.0,0.00217214]
["bitfinex-derivatives","ETHF0:USTF0",1761662836995,0.43958,4095.1,4094.9,3.13637214]
["bitfinex-derivatives","ETHF0:USTF0",1761662837192,0.43954,4095.4,4094.9,3.13637214]
["bitfinex-derivatives","ETHF0:USTF0",1761662837392,3.3126,4095.4,4094.9,3.13637214]
["bitfinex-derivatives","ETHF0:USTF0",1761662837596,3.3126,4095.4,4095.1,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761662837796,3.3126,4095.1,4094.9,3.13637214]
["bitfinex-derivatives","ETHF0:USTF0",1761662837991,3.2078,4095.7,4095.6,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761662838192,6.5204,4096.3,4095.6,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761662838398,3.75206,4096.2,4096.0,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761662838597,40.8,4096.1,4095.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662838796,0.43949,4095.9,4095.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662838997,44.1126,4096.1,4095.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662839295,3.3126,4097.2,4096.6,0.07176188]
["bitfinex-derivatives","ETHF0:USTF0",1761662839702,40.8,4097.1,4096.2,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761662839899,41.23936,4097.1,4096.1,3.75746]
["bitfinex-derivatives","ETHF0:USTF0",1761662840100,3.3126,4096.9,4095.4,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761662840299,3.3126,4095.8,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662840601,6.5204,4095.8,4094.9,0.00285645]
["bitfinex-derivatives","ETHF0:USTF0",1761662840802,3.3126,4094.4,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662840994,3.3126,4094.4,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662841196,3.2078,4094.0,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662841395,3.2078,4094.0,4091.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761662841396,0.43976,4093.3,4092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662841600,0.43977,4093.3,4092.5,6.59756188]
["bitfinex-derivatives","ETHF0:USTF0",1761662841807,0.00283577,4093.3,4092.9,0.07176188]
["bitfinex-derivatives","ETHF0:USTF0",1761662842005,0.44260577,4093.3,4092.5,3.28238933]
["bitfinex-derivatives","ETHF0:USTF0",1761662842202,40.8,4093.9,4093.2,3.38976188]
["bitfinex-derivatives","ETHF0:USTF0",1761662842403,3.3126,4094.9,4093.0,3.20233341]
["bitfinex-derivatives","ETHF0:USTF0",1761662842404,3.3126,4094.9,4093.8,0.07176188]
["bitfinex-derivatives","ETHF0:USTF0",1761662842597,3.75219,4094.9,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662842798,3.64741,4094.8,4094.2,0.07176188]
["bitfinex-derivatives","ETHF0:USTF0",1761662842999,3.64741,4094.8,4094.1,0.07176188]
["bitfinex-derivatives","ETHF0:USTF0",1761662843000,6.96001,4094.8,4094.1,0.07176188]
["bitfinex-derivatives","ETHF0:USTF0",1761662843196,3.3126,4094.7,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662843507,6.5204,4094.7,4093.3,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662843701,3.2078,4094.7,4093.8,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662844100,3.2078,4094.7,4094.0,3.75768]
["bitfinex-derivatives","ETHF0:USTF0",1761662844304,6.5204,4094.7,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662844605,3.2078,4094.7,4093.7,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761662844799,3.2078,4094.7,4094.2,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1761662845005,3.2078,4094.7,4093.7,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761662845006,0.00285186,4094.8,4094.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662845209,3.2078,4095.8,4095.0,3.75758]
["bitfinex-derivatives","ETHF0:USTF0",1761662845501,3.2078,4095.8,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662845502,40.8,4095.7,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662845709,3.3126,4095.6,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662845907,3.2078,4095.3,4094.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662846105,3.64931409,4095.3,4094.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662846313,0.0736,4095.2,4094.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662846502,3.20976409,4095.3,4094.5,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761662846802,3.20976409,4095.3,4094.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662847022,3.20976409,4095.3,4093.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662847023,3.3126,4094.7,4093.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662847198,3.2078,4094.8,4093.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662847402,3.2078,4094.8,4093.9,6.96549]
["bitfinex-derivatives","ETHF0:USTF0",1761662847597,3.31456409,4095.3,4094.4,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662847803,3.31456409,4095.3,4094.4,3.75764]
["bitfinex-derivatives","ETHF0:USTF0",1761662848005,3.31456409,4095.3,4094.4,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761662848212,3.75412409,4095.3,4094.4,6.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761662848401,0.00196409,4095.3,4094.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761662848602,0.00196409,4095.3,4094.7,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761662848802,0.00196409,4095.3,4094.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662849109,0.00196409,4095.3,4094.9,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1761662849311,0.00196409,4095.3,4095.0,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662849513,0.00196409,4095.3,4094.7,0.43961]
["bitfinex-derivatives","ETHF0:USTF0",1761662849712,0.00196409,4095.3,4094.9,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662850212,0.00196409,4095.3,4095.1,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662850410,0.00196409,4095.3,4094.3,1.30642871]
["bitfinex-derivatives","ETHF0:USTF0",1761662850411,0.00196409,4095.3,4095.2,3.75756]
["bitfinex-derivatives","ETHF0:USTF0",1761662850614,3.2078,4096.2,4095.8,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761662850915,3.2078,4096.9,4096.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662851114,40.8,4097.3,4096.5,3.75741]
["bitfinex-derivatives","ETHF0:USTF0",1761662851310,40.8,4097.3,4096.5,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662851510,40.80236278,4097.3,4096.5,3.31984901]
["bitfinex-derivatives","ETHF0:USTF0",1761662851715,0.43939,4096.8,4096.5,0.00184901]
["bitfinex-derivatives","ETHF0:USTF0",1761662851913,3.3862,4096.7,4096.5,0.00184901]
["bitfinex-derivatives","ETHF0:USTF0",1761662852114,3.752,4096.7,4096.5,0.00184901]
["bitfinex-derivatives","ETHF0:USTF0",1761662852312,0.43949,4095.9,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662852507,3.2078,4096.0,4095.3,3.75754]
["bitfinex-derivatives","ETHF0:USTF0",1761662852811,3.2078,4096.0,4095.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662853020,0.4394,4096.7,4095.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662853211,3.3126,4096.8,4095.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662853212,3.2078,4096.6,4095.7,3.318]
["bitfinex-derivatives","ETHF0:USTF0",1761662853412,40.8,4096.5,4095.7,3.32031345]
["bitfinex-derivatives","ETHF0:USTF0",1761662853810,40.8,4096.5,4095.7,3.75981345]
["bitfinex-derivatives","ETHF0:USTF0",1761662854017,3.2078,4096.4,4095.7,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1761662854214,6.95989,4095.8,4095.7,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1761662854418,3.2078,4095.8,4095.7,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1761662854714,3.2078,4096.3,4095.7,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1761662855109,3.2078,4095.8,4095.7,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1761662855310,7.08289,4095.8,4095.7,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1761662855511,7.15649,4095.8,4095.7,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1761662855716,47.95649,4095.8,4095.7,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1761662856230,44.0078,4095.8,4095.7,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1761662856409,44.0078,4095.8,4095.7,3.37361345]
["bitfinex-derivatives","ETHF0:USTF0",1761662856610,3.2078,4096.4,4095.7,3.37361345]
["bitfinex-derivatives","ETHF0:USTF0",1761662856921,3.2078,4096.4,4095.9,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662857219,44.0078,4096.4,4095.9,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662858021,44.0078,4096.4,4095.7,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1761662858224,3.2078,4096.4,4096.2,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662858427,0.43937,4097.0,4096.1,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662858428,3.2078,4097.0,4096.1,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662858623,3.2078,4097.0,4096.2,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662858827,3.2078,4097.0,4096.6,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662858828,40.8,4096.9,4096.6,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662859026,3.2078,4097.0,4096.6,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761662859324,3.2078,4097.0,4096.8,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662860319,0.00236278,4097.3,4097.1,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662860529,0.00236278,4097.3,4097.2,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662861517,0.00236278,4097.3,4097.2,4.24375739]
["bitfinex-derivatives","ETHF0:USTF0",1761662861731,0.00236278,4097.3,4097.2,4.68309739]
["bitfinex-derivatives","ETHF0:USTF0",1761662862228,0.00236278,4097.3,4097.2,4.24375739]
["bitfinex-derivatives","ETHF0:USTF0",1761662862425,0.022,4097.8,4097.2,4.24375739]
["bitfinex-derivatives","ETHF0:USTF0",1761662862426,0.022,4097.8,4097.2,12.24375739]
["bitfinex-derivatives","ETHF0:USTF0",1761662862627,0.022,4097.8,4097.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662863123,0.022,4097.8,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662863326,0.022,4097.8,4097.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662863629,0.02504403,4097.8,4097.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662864533,0.02504403,4097.8,4097.4,4.24375739]
["bitfinex-derivatives","ETHF0:USTF0",1761662864823,0.02504403,4097.8,4097.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761662865028,0.02504403,4097.8,4097.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662865229,0.02504403,4097.8,4097.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662865430,0.02504403,4097.8,4097.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662866024,0.02504403,4097.8,4097.1,4.08025739]
["bitfinex-derivatives","ETHF0:USTF0",1761662866224,0.02504403,4097.8,4097.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761662866421,0.02504403,4097.8,4097.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662866628,0.02504403,4097.8,4097.0,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662867126,40.8,4097.7,4097.5,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1761662867333,0.02504403,4097.8,4097.6,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662867532,0.43932,4097.5,4097.1,7.2756137]
["bitfinex-derivatives","ETHF0:USTF0",1761662867722,0.43932,4097.5,4096.7,0.87245739]
["bitfinex-derivatives","ETHF0:USTF0",1761662867723,3.4356,4097.5,4096.7,0.87245739]
["bitfinex-derivatives","ETHF0:USTF0",1761662867927,41.23933,4097.4,4096.6,7.45155739]
["bitfinex-derivatives","ETHF0:USTF0",1761662868330,0.43935,4097.2,4096.6,7.45155739]
["bitfinex-derivatives","ETHF0:USTF0",1761662868527,0.43937,4097.0,4096.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662868735,0.43937,4097.0,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662868932,3.2078,4097.1,4096.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662869333,3.4356,4097.0,4096.3,0.87245739]
["bitfinex-derivatives","ETHF0:USTF0",1761662869547,3.87504,4096.3,4095.6,0.87245739]
["bitfinex-derivatives","ETHF0:USTF0",1761662869835,0.43949,4095.9,4095.5,0.87245739]
["bitfinex-derivatives","ETHF0:USTF0",1761662870030,3.4356,4095.9,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662870226,3.5092,4095.8,4095.1,0.87245739]
["bitfinex-derivatives","ETHF0:USTF0",1761662870431,3.4356,4095.8,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662870737,3.2078,4096.1,4095.7,3.37361345]
["bitfinex-derivatives","ETHF0:USTF0",1761662870938,44.2356,4095.8,4095.7,0.00231345]
["bitfinex-derivatives","ETHF0:USTF0",1761662871436,40.8,4095.8,4094.9,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662871741,40.8,4095.8,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662871742,40.8,4095.8,4095.3,0.87245739]
["bitfinex-derivatives","ETHF0:USTF0",1761662871941,40.8,4095.8,4095.4,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662872138,40.8,4095.8,4095.5,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662872338,40.8,4095.8,4095.5,3.37347714]
["bitfinex-derivatives","ETHF0:USTF0",1761662872837,40.8,4095.8,4095.5,0.00217714]
["bitfinex-derivatives","ETHF0:USTF0",1761662873235,40.8,4095.8,4095.6,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662873536,3.87511,4095.7,4095.5,0.00217714]
["bitfinex-derivatives","ETHF0:USTF0",1761662874541,6.6434,4095.6,4095.5,0.00217714]
["bitfinex-derivatives","ETHF0:USTF0",1761662874733,6.717,4095.6,4095.5,0.00217714]
["bitfinex-derivatives","ETHF0:USTF0",1761662875440,6.6434,4095.6,4095.5,0.00217714]
["bitfinex-derivatives","ETHF0:USTF0",1761662875739,6.717,4095.6,4095.5,0.00217714]
["bitfinex-derivatives","ETHF0:USTF0",1761662876442,6.6434,4095.6,4095.5,0.00217714]
["bitfinex-derivatives","ETHF0:USTF0",1761662876629,6.717,4095.6,4095.5,0.00217714]
["bitfinex-derivatives","ETHF0:USTF0",1761662876831,6.6434,4095.6,4095.5,0.00217714]
["bitfinex-derivatives","ETHF0:USTF0",1761662877044,3.2078,4095.6,4095.5,0.00217714]
["bitfinex-derivatives","ETHF0:USTF0",1761662877340,3.2078,4095.6,4095.5,3.37347714]
["bitfinex-derivatives","ETHF0:USTF0",1761662877838,40.8,4095.8,4095.5,3.37347714]
["bitfinex-derivatives","ETHF0:USTF0",1761662878043,44.2356,4095.8,4095.5,0.00217714]
["bitfinex-derivatives","ETHF0:USTF0",1761662878340,44.2356,4095.8,4095.5,3.37347714]
["bitfinex-derivatives","ETHF0:USTF0",1761662878341,40.8,4095.8,4095.5,3.37347714]
["bitfinex-derivatives","ETHF0:USTF0",1761662878638,3.2078,4096.1,4095.6,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662878842,3.2078,4096.1,4095.9,3.81078]
["bitfinex-derivatives","ETHF0:USTF0",1761662879238,3.2078,4096.7,4096.1,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662879433,3.2078,4096.7,4096.5,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662879635,3.46064403,4097.8,4096.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662879636,3.2078,4097.3,4096.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662879835,3.2078,4097.3,4096.9,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662880137,40.8,4097.2,4096.9,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662880438,0.02504403,4097.8,4097.7,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662880644,7.08256,4099.0,4097.9,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662880832,40.8,4098.9,4098.5,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662881033,3.4356,4098.8,4098.3,0.65447534]
["bitfinex-derivatives","ETHF0:USTF0",1761662881235,3.2078,4098.4,4098.2,0.65447534]
["bitfinex-derivatives","ETHF0:USTF0",1761662881436,3.2078,4098.4,4097.6,4.51409343]
["bitfinex-derivatives","ETHF0:USTF0",1761662881437,3.2078,4098.4,4098.3,4.02577534]
["bitfinex-derivatives","ETHF0:USTF0",1761662881636,0.00196912,4098.4,4098.3,4.02852575]
["bitfinex-derivatives","ETHF0:USTF0",1761662881938,3.43756912,4098.4,4098.3,0.00275041]
["bitfinex-derivatives","ETHF0:USTF0",1761662882141,3.87493,4097.3,4097.2,0.65447534]
["bitfinex-derivatives","ETHF0:USTF0",1761662882341,3.87493,4097.3,4097.0,0.87263379]
["bitfinex-derivatives","ETHF0:USTF0",1761662882342,3.4356,4097.2,4096.9,0.65447534]
["bitfinex-derivatives","ETHF0:USTF0",1761662882636,3.4356,4097.2,4096.1,7.01856]
["bitfinex-derivatives","ETHF0:USTF0",1761662882637,40.8,4097.1,4097.0,0.65447534]
["bitfinex-derivatives","ETHF0:USTF0",1761662882836,40.8,4097.1,4097.0,0.65439447]
["bitfinex-derivatives","ETHF0:USTF0",1761662883039,40.8,4097.1,4096.0,0.65439447]
["bitfinex-derivatives","ETHF0:USTF0",1761662883040,3.4356,4096.8,4096.0,0.65439447]
["bitfinex-derivatives","ETHF0:USTF0",1761662883244,3.87507,4096.1,4095.9,0.65439447]
["bitfinex-derivatives","ETHF0:USTF0",1761662883542,3.2078,4096.9,4096.1,3.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761662883745,3.4356,4096.8,4096.5,0.6544978]
["bitfinex-derivatives","ETHF0:USTF0",1761662884040,3.87505,4096.2,4096.0,0.00178629]
["bitfinex-derivatives","ETHF0:USTF0",1761662884243,3.2078,4096.1,4096.0,0.00178629]
["bitfinex-derivatives","ETHF0:USTF0",1761662884632,6.6875,4096.1,4096.0,0.00178629]
["bitfinex-derivatives","ETHF0:USTF0",1761662884840,6.7611,4096.1,4096.0,0.00178629]
["bitfinex-derivatives","ETHF0:USTF0",1761662885133,6.7611,4096.1,4095.2,0.6544978]
["bitfinex-derivatives","ETHF0:USTF0",1761662885134,0.43955,4095.3,4095.2,0.6544978]
["bitfinex-derivatives","ETHF0:USTF0",1761662885334,3.99285,4095.3,4095.1,0.6544978]
["bitfinex-derivatives","ETHF0:USTF0",1761662885536,3.2078,4095.4,4095.0,0.6544978]
["bitfinex-derivatives","ETHF0:USTF0",1761662885537,40.8,4095.2,4095.0,0.6544978]
["bitfinex-derivatives","ETHF0:USTF0",1761662885741,3.03013236,4097.9,4095.2,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761662885742,3.2078,4095.9,4095.2,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1761662885933,3.2078,4096.8,4095.6,5.13714731]
["bitfinex-derivatives","ETHF0:USTF0",1761662886240,3.2078,4096.7,4096.3,0.65454731]
["bitfinex-derivatives","ETHF0:USTF0",1761662886548,3.2078,4096.7,4095.7,4.51409343]
["bitfinex-derivatives","ETHF0:USTF0",1761662886549,3.2078,4096.7,4096.5,0.65454731]
["bitfinex-derivatives","ETHF0:USTF0",1761662886842,3.4797,4096.4,4095.8,0.5543325]
["bitfinex-derivatives","ETHF0:USTF0",1761662887142,3.91921,4095.7,4095.6,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1761662887542,3.4797,4095.7,4095.6,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1761662887737,0.4394,4096.7,4095.6,3.34139664]
["bitfinex-derivatives","ETHF0:USTF0",1761662887941,3.2078,4096.5,4096.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662888143,3.2078,4096.5,4096.0,4.21143379]
["bitfinex-derivatives","ETHF0:USTF0",1761662888347,40.8,4096.4,4096.1,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662888543,0.00308581,4096.8,4096.1,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662888845,0.00308581,4096.8,4096.6,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662889241,0.00308581,4096.8,4096.7,4.72443379]
["bitfinex-derivatives","ETHF0:USTF0",1761662889449,0.43922,4098.4,4097.4,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1761662889645,0.43922,4098.4,4097.9,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662889842,3.2078,4098.5,4097.9,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662890146,0.43927,4097.9,4097.8,0.87218127]
["bitfinex-derivatives","ETHF0:USTF0",1761662890340,6.3868,4098.0,4097.4,0.87218127]
["bitfinex-derivatives","ETHF0:USTF0",1761662890543,3.21019056,4098.0,4097.5,0.87218127]
["bitfinex-derivatives","ETHF0:USTF0",1761662890744,0.43929,4097.8,4097.5,4.21098127]
["bitfinex-derivatives","ETHF0:USTF0",1761662890943,0.43939,4096.8,4096.7,0.76504881]
["bitfinex-derivatives","ETHF0:USTF0",1761662891250,6.3868,4096.8,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662891452,0.43946,4096.2,4095.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662891650,3.179,4096.2,4095.6,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1761662891945,0.43945,4096.3,4095.6,3.34139664]
["bitfinex-derivatives","ETHF0:USTF0",1761662892245,3.2078,4096.8,4095.6,3.34139664]
["bitfinex-derivatives","ETHF0:USTF0",1761662892246,3.2078,4096.8,4095.9,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662892451,3.6472,4096.8,4096.1,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662892750,3.2078,4096.8,4096.2,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662893251,0.43946,4096.2,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662893448,6.3868,4096.3,4095.6,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1761662893647,0.43948,4096.0,4095.6,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1761662893846,3.2078,4095.8,4095.6,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1761662894043,3.61851,4095.7,4095.6,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1761662894247,3.69211,4095.7,4095.6,0.00259664]
["bitfinex-derivatives","ETHF0:USTF0",1761662894554,0.43958,4095.1,4094.4,9.12967191]
["bitfinex-derivatives","ETHF0:USTF0",1761662894849,0.43958,4095.1,4093.9,1.71171851]
["bitfinex-derivatives","ETHF0:USTF0",1761662894850,3.2078,4094.8,4094.1,1.30827191]
["bitfinex-derivatives","ETHF0:USTF0",1761662895041,3.2078,4094.8,4094.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662895650,40.8,4094.7,4094.4,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662895949,40.8,4094.7,4094.4,3.34194075]
["bitfinex-derivatives","ETHF0:USTF0",1761662896152,40.8,4094.7,4094.6,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662896352,0.00225867,4094.8,4094.6,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662896650,0.00225867,4094.8,4094.6,3.77842]
["bitfinex-derivatives","ETHF0:USTF0",1761662896859,0.00225867,4094.8,4094.7,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761662897355,3.2078,4096.1,4094.8,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662897558,40.8,4096.0,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662897748,40.8,4096.0,4095.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662898051,40.8,4096.0,4095.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761662898247,3.2078,4096.7,4095.8,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662898449,3.2078,4096.7,4095.9,1.74972373]
["bitfinex-derivatives","ETHF0:USTF0",1761662898650,40.8,4096.6,4096.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662899358,3.20973904,4096.7,4096.3,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662899550,0.00193904,4096.7,4096.5,6.98602]
["bitfinex-derivatives","ETHF0:USTF0",1761662899851,0.00193904,4096.7,4096.6,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662900151,0.00193904,4096.7,4096.6,4.72264373]
["bitfinex-derivatives","ETHF0:USTF0",1761662900354,0.00193904,4096.7,4096.6,3.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761662900554,3.2078,4097.5,4097.1,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662900750,3.2078,4098.3,4097.6,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662901057,3.61824,4098.2,4097.4,1.30985434]
["bitfinex-derivatives","ETHF0:USTF0",1761662901249,3.64703,4098.3,4097.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662901448,6.3868,4098.8,4097.6,4.64865434]
["bitfinex-derivatives","ETHF0:USTF0",1761662901750,6.38917209,4098.8,4098.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662901954,6.38917209,4098.8,4098.3,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662901955,3.21017209,4098.8,4098.3,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662902258,3.21017209,4098.8,4098.1,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662902452,3.21017209,4098.8,4098.2,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662902652,3.21017209,4098.8,4098.5,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662902855,3.21017209,4098.8,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662903052,3.64935209,4098.8,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662903250,0.43919,4098.7,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662903455,0.43921,4098.5,4098.1,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662903655,3.2078,4098.3,4097.6,4.65160676]
["bitfinex-derivatives","ETHF0:USTF0",1761662903863,3.179,4097.7,4097.6,0.00295242]
["bitfinex-derivatives","ETHF0:USTF0",1761662904350,6.82609,4097.8,4097.6,0.00295242]
["bitfinex-derivatives","ETHF0:USTF0",1761662904956,3.64708,4097.8,4097.6,0.00295242]
["bitfinex-derivatives","ETHF0:USTF0",1761662905150,1.10031209,4098.8,4097.6,0.00295242]
["bitfinex-derivatives","ETHF0:USTF0",1761662905151,3.2078,4098.4,4097.6,0.00295242]
["bitfinex-derivatives","ETHF0:USTF0",1761662905355,3.2078,4098.4,4097.7,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761662905555,3.2078,4098.4,4097.6,0.00295242]
["bitfinex-derivatives","ETHF0:USTF0",1761662905757,0.43923,4098.3,4097.6,0.00295242]
["bitfinex-derivatives","ETHF0:USTF0",1761662906055,3.2078,4098.4,4097.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662906256,0.43924,4098.2,4097.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662906455,3.2078,4098.4,4097.6,0.00295242]
["bitfinex-derivatives","ETHF0:USTF0",1761662906456,0.43928,4097.8,4097.6,0.00295242]
["bitfinex-derivatives","ETHF0:USTF0",1761662906756,0.43923,4098.3,4097.6,0.00295242]
["bitfinex-derivatives","ETHF0:USTF0",1761662906952,0.43924,4098.2,4097.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662907154,0.43928,4097.9,4097.6,0.00295242]
["bitfinex-derivatives","ETHF0:USTF0",1761662907555,3.179,4097.7,4097.6,0.00295242]
["bitfinex-derivatives","ETHF0:USTF0",1761662907962,3.2526,4097.7,4097.6,0.00295242]
["bitfinex-derivatives","ETHF0:USTF0",1761662908252,3.179,4097.7,4097.6,0.00295242]
["bitfinex-derivatives","ETHF0:USTF0",1761662908855,40.8,4098.5,4097.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662908856,3.2078,4098.3,4097.7,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662909359,3.2078,4098.3,4098.0,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662909559,3.2078,4098.3,4097.8,3.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761662909956,1.09773,4099.6,4097.6,3.28435242]
["bitfinex-derivatives","ETHF0:USTF0",1761662909957,3.2078,4099.7,4098.2,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761662910159,3.61804,4100.1,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662910350,3.179,4099.9,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662910555,3.179,4099.7,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662910751,3.2078,4099.8,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662911062,3.179,4099.2,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662911357,3.61808,4099.7,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662911962,3.179,4099.7,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662912157,3.179,4099.7,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662912464,0.00271383,4099.8,4099.3,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761662912656,3.18171383,4099.8,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662913361,3.18171383,4099.8,4099.3,6.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761662913855,3.18171383,4099.8,4099.3,6.98572]
["bitfinex-derivatives","ETHF0:USTF0",1761662914057,0.00271383,4099.8,4099.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761662914253,0.00271383,4099.8,4099.6,3.77789]
["bitfinex-derivatives","ETHF0:USTF0",1761662914450,3.179,4100.9,4099.9,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662914654,3.179,4100.9,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662914857,40.8,4101.2,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662915054,3.2078,4101.7,4100.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662915253,0.9744,4101.9,4100.8,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662915254,1.3479,4101.9,4100.8,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662915565,3.3026,4101.6,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662915756,3.74148,4101.6,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662915955,0.43889,4101.5,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662916161,3.3026,4101.6,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662916359,0.4389,4101.4,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662916560,0.43891,4101.3,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662916861,40.8,4101.8,4100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662917055,40.8,4101.8,4101.5,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1761662917256,0.00214168,4101.9,4101.6,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662917960,0.00214168,4101.9,4101.8,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662918357,0.022,4102.8,4102.2,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662918664,3.3246,4102.8,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662918859,44.1026,4102.7,4102.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662919264,0.00197019,4102.7,4102.6,3.81996]
["bitfinex-derivatives","ETHF0:USTF0",1761662919470,3.2078,4104.0,4103.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1761662919667,0.43851,4105.0,4104.0,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662919959,0.43851,4105.0,4103.0,2.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761662919960,0.43852,4104.9,4104.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662920156,3.2078,4105.7,4104.3,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662920359,3.2078,4105.7,4104.9,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662920556,3.3026,4105.6,4104.3,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1761662920760,3.2078,4104.4,4104.3,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1761662920969,3.3026,4104.4,4104.3,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1761662921357,3.2078,4104.9,4104.3,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1761662921662,3.3026,4104.5,4104.3,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1761662921853,1.3479,4105.2,4104.3,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1761662921854,3.3026,4105.1,4104.3,3.21009263]
["bitfinex-derivatives","ETHF0:USTF0",1761662922067,3.64629,4105.3,4104.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1761662922260,3.3026,4105.6,4104.4,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1761662922457,3.3026,4105.6,4104.3,3.21009263]
["bitfinex-derivatives","ETHF0:USTF0",1761662922458,3.3026,4104.4,4104.3,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1761662924067,3.2078,4104.8,4104.3,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1761662924068,3.3026,4104.7,4104.3,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1761662924365,3.74115,4104.7,4104.3,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1761662924562,3.64634,4104.8,4104.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761662924767,3.2078,4104.8,4104.5,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662925266,0.43847,4105.5,4104.7,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662925573,0.43847,4105.5,4104.3,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1761662925574,3.3026,4105.0,4104.3,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1761662925869,0.43852,4105.0,4104.3,0.00229263]
["bitfinex-derivatives","ETHF0:USTF0",1761662926164,3.2078,4104.4,4102.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662926366,3.3026,4103.6,4103.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662926667,3.74126,4103.6,4102.7,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1761662926863,3.3026,4103.1,4102.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662927166,3.2078,4103.5,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662927167,3.3026,4102.8,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662927366,3.30494745,4102.8,4102.7,0.00240563]
["bitfinex-derivatives","ETHF0:USTF0",1761662928073,44.10494745,4102.8,4102.7,0.00240563]
["bitfinex-derivatives","ETHF0:USTF0",1761662928268,44.10494745,4102.8,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662928269,52.10494745,4102.8,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662928573,3.3026,4102.5,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662928764,0.43876,4102.7,4102.2,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662928965,40.80234745,4102.8,4102.2,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662929267,40.80234745,4102.8,4102.7,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1761662929469,0.00234745,4102.8,4102.7,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1761662929770,3.74370745,4102.8,4102.3,3.13393639]
["bitfinex-derivatives","ETHF0:USTF0",1761662929973,3.74370745,4102.8,4102.2,0.00234218]
["bitfinex-derivatives","ETHF0:USTF0",1761662930475,3.30494745,4102.8,4102.2,0.00234218]
["bitfinex-derivatives","ETHF0:USTF0",1761662930678,3.3026,4102.7,4102.2,0.00234218]
["bitfinex-derivatives","ETHF0:USTF0",1761662930872,3.3026,4102.7,4102.2,3.38354218]
["bitfinex-derivatives","ETHF0:USTF0",1761662931170,0.00234745,4102.8,4102.2,3.38354218]
["bitfinex-derivatives","ETHF0:USTF0",1761662931569,0.00234745,4102.8,4102.2,0.00234218]
["bitfinex-derivatives","ETHF0:USTF0",1761662931773,3.3026,4101.8,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662931967,3.3026,4101.8,4099.7,2.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761662931968,3.2078,4101.8,4100.9,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662932167,3.64666,4101.8,4101.1,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662932472,3.2078,4101.8,4101.1,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662932671,3.2078,4101.8,4100.8,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761662932869,3.2078,4101.8,4101.7,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662933175,3.2078,4102.3,4101.7,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1761662933373,3.2078,4102.3,4101.9,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662933574,3.2078,4102.3,4102.1,3.82001]
["bitfinex-derivatives","ETHF0:USTF0",1761662933767,0.00234745,4102.8,4102.5,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662933973,3.2078,4103.0,4102.5,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662934270,3.2078,4103.0,4102.6,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662934569,3.2078,4103.0,4102.7,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662935072,0.0728,4102.9,4102.2,3.18573261]
["bitfinex-derivatives","ETHF0:USTF0",1761662935376,0.43878,4102.6,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662935570,3.74138,4102.5,4101.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761662935768,6.94918,4102.5,4101.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761662935971,6.5104,4102.5,4101.8,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1761662936172,6.5104,4102.5,4101.7,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662936372,6.5104,4102.5,4101.9,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1761662936574,6.5104,4102.5,4101.7,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662937087,6.5104,4102.5,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662937088,3.3026,4102.2,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662937378,3.3026,4102.2,4101.5,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662937574,3.74142,4102.2,4101.5,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662938083,3.3026,4101.9,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662938376,3.74148,4101.6,4101.1,0.00194873]
["bitfinex-derivatives","ETHF0:USTF0",1761662938580,3.3026,4101.6,4101.1,0.00194873]
["bitfinex-derivatives","ETHF0:USTF0",1761662939173,3.2078,4102.0,4101.2,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662939379,3.2078,4102.0,4101.8,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1761662939581,6.5104,4102.5,4102.0,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1761662939776,6.5104,4102.5,4102.0,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662939981,3.2078,4102.5,4102.0,3.82003]
["bitfinex-derivatives","ETHF0:USTF0",1761662940282,3.2078,4102.5,4102.2,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662940581,3.3026,4102.4,4101.5,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1761662940782,3.3026,4102.4,4102.0,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1761662940977,3.2078,4102.5,4102.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1761662941178,3.2078,4102.5,4102.4,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662941577,3.21051197,4103.0,4102.4,3.81999]
["bitfinex-derivatives","ETHF0:USTF0",1761662941774,3.3026,4102.9,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662941977,3.3026,4102.9,4102.0,3.64663]
["bitfinex-derivatives","ETHF0:USTF0",1761662942183,3.3026,4102.9,4102.1,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662942373,3.3026,4102.9,4102.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1761662942574,3.21051197,4103.0,4102.8,3.81994]
["bitfinex-derivatives","ETHF0:USTF0",1761662943085,3.2078,4103.5,4103.4,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662943283,3.3026,4103.4,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662943483,0.43873,4103.0,4102.5,0.86180602]
["bitfinex-derivatives","ETHF0:USTF0",1761662943688,3.3026,4102.8,4102.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1761662943884,44.0078,4102.9,4102.0,3.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761662944083,40.80260803,4102.9,4102.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761662944384,3.3026,4102.8,4102.0,1.30063602]
["bitfinex-derivatives","ETHF0:USTF0",1761662944591,3.3026,4102.8,4102.0,4.14560602]
["bitfinex-derivatives","ETHF0:USTF0",1761662944780,3.3026,4102.8,4102.4,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761662944975,0.00260803,4102.9,4102.8,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761662945178,3.2078,4103.7,4102.9,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761662945382,3.2078,4103.7,4103.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761662945584,3.2078,4103.7,4102.9,5.25158842]
["bitfinex-derivatives","ETHF0:USTF0",1761662945785,3.2078,4104.2,4104.0,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1761662945984,3.2078,4104.2,4104.1,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761662946283,3.2078,4104.2,4104.1,0.00192811]
["bitfinex-derivatives","ETHF0:USTF0",1761662946284,6.41343708,4104.2,4104.1,0.00192811]
["bitfinex-derivatives","ETHF0:USTF0",1761662946878,3.2032,4103.3,4103.0,0.87094842]
["bitfinex-derivatives","ETHF0:USTF0",1761662947183,3.2032,4103.8,4103.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662947390,3.2032,4103.8,4103.0,0.87094842]
["bitfinex-derivatives","ETHF0:USTF0",1761662947684,3.0098,4103.8,4103.3,0.87094842]
["bitfinex-derivatives","ETHF0:USTF0",1761662947988,3.0098,4103.8,4103.3,0.87343913]
["bitfinex-derivatives","ETHF0:USTF0",1761662948187,3.0098,4103.8,4103.4,0.87094842]
["bitfinex-derivatives","ETHF0:USTF0",1761662948386,3.0098,4103.8,4103.3,0.87343913]
["bitfinex-derivatives","ETHF0:USTF0",1761662948580,3.44844,4103.8,4103.3,0.00249071]
["bitfinex-derivatives","ETHF0:USTF0",1761662948793,3.0098,4103.6,4103.3,0.00249071]
["bitfinex-derivatives","ETHF0:USTF0",1761662950191,0.00243708,4104.2,4103.3,0.00249071]
["bitfinex-derivatives","ETHF0:USTF0",1761662950192,3.2078,4103.4,4103.3,0.00249071]
["bitfinex-derivatives","ETHF0:USTF0",1761662950389,3.0098,4103.9,4103.7,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1761662950686,6.2176,4104.1,4103.7,3.37754]
["bitfinex-derivatives","ETHF0:USTF0",1761662950889,6.2176,4104.1,4103.5,0.87094842]
["bitfinex-derivatives","ETHF0:USTF0",1761662951096,3.0098,4104.0,4103.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1761662951589,3.2078,4104.1,4103.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1761662951789,0.00243708,4104.2,4104.1,0.43861]
["bitfinex-derivatives","ETHF0:USTF0",1761662951988,0.00243708,4104.2,4104.1,4.24845842]
["bitfinex-derivatives","ETHF0:USTF0",1761662952184,0.00243708,4104.2,4104.1,3.37751]
["bitfinex-derivatives","ETHF0:USTF0",1761662952589,3.01223708,4104.2,4104.0,0.87171658]
["bitfinex-derivatives","ETHF0:USTF0",1761662952793,0.0728,4104.1,4103.8,0.87171658]
["bitfinex-derivatives","ETHF0:USTF0",1761662952984,3.0098,4103.8,4103.7,0.87171658]
["bitfinex-derivatives","ETHF0:USTF0",1761662953296,3.0098,4103.8,4103.3,0.87420729]
["bitfinex-derivatives","ETHF0:USTF0",1761662953489,43.8098,4103.8,4103.5,0.87171658]
["bitfinex-derivatives","ETHF0:USTF0",1761662953987,3.0098,4103.7,4103.5,0.87171658]
["bitfinex-derivatives","ETHF0:USTF0",1761662954186,0.00243708,4104.2,4104.0,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1761662954392,0.00243708,4104.2,4103.9,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662954603,0.00243708,4104.2,4104.1,9.34127392]
["bitfinex-derivatives","ETHF0:USTF0",1761662954888,3.0098,4105.0,4104.3,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662955095,3.2078,4105.1,4104.8,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1761662955288,3.2078,4105.1,4104.9,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1761662955493,6.2176,4105.1,4104.9,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1761662955797,3.0098,4106.0,4105.0,6.12400252]
["bitfinex-derivatives","ETHF0:USTF0",1761662955986,3.01191626,4106.0,4105.3,0.87140113]
["bitfinex-derivatives","ETHF0:USTF0",1761662956384,3.01191626,4106.0,4105.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662956590,3.0098,4105.4,4105.0,0.87140113]
["bitfinex-derivatives","ETHF0:USTF0",1761662956884,3.0098,4104.7,4104.5,0.87140113]
["bitfinex-derivatives","ETHF0:USTF0",1761662957195,3.0098,4104.7,4104.2,3.37749]
["bitfinex-derivatives","ETHF0:USTF0",1761662957489,3.0098,4104.7,4104.3,3.37749]
["bitfinex-derivatives","ETHF0:USTF0",1761662957693,3.0098,4104.7,4104.2,0.87140113]
["bitfinex-derivatives","ETHF0:USTF0",1761662957882,3.0098,4104.7,4104.0,4.07920113]
["bitfinex-derivatives","ETHF0:USTF0",1761662958083,3.2078,4104.9,4104.7,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1761662958297,6.2176,4105.4,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662958493,3.0098,4105.3,4105.0,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1761662958792,6.2176,4105.9,4105.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1761662959093,3.0098,4105.8,4105.1,0.43849]
["bitfinex-derivatives","ETHF0:USTF0",1761662959297,0.00211626,4106.0,4105.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662959489,0.00211626,4106.0,4105.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1761662959794,0.00211626,4106.0,4105.8,3.37732]
["bitfinex-derivatives","ETHF0:USTF0",1761662960095,0.00211626,4106.0,4105.9,6.97733785]
["bitfinex-derivatives","ETHF0:USTF0",1761662960297,3.2078,4107.0,4106.1,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662960600,3.2078,4107.5,4107.0,3.37719]
["bitfinex-derivatives","ETHF0:USTF0",1761662960791,3.2078,4107.5,4107.1,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1761662960988,3.2078,4107.5,4107.3,3.37716]
["bitfinex-derivatives","ETHF0:USTF0",1761662961196,3.21004611,4107.5,4107.3,2.94113607]
["bitfinex-derivatives","ETHF0:USTF0",1761662961495,3.21004611,4107.5,4107.4,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662961901,3.21004611,4107.5,4107.4,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761662962098,0.00224611,4107.5,4107.4,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761662962396,0.022,4107.8,4107.7,3.37712]
["bitfinex-derivatives","ETHF0:USTF0",1761662962797,0.022,4107.8,4107.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761662963401,0.02492739,4107.8,4107.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761662963603,3.2078,4108.7,4107.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761662963801,3.2078,4108.7,4107.8,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761662964101,3.2078,4108.7,4108.4,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662964293,3.0098,4108.0,4107.9,3.23323458]
["bitfinex-derivatives","ETHF0:USTF0",1761662964498,3.0098,4107.8,4107.3,0.00223607]
["bitfinex-derivatives","ETHF0:USTF0",1761662964794,3.0098,4107.8,4107.4,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662964795,3.01231587,4107.8,4107.4,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662964995,0.00251587,4107.8,4107.4,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662965296,3.01231587,4107.8,4107.3,0.00223607]
["bitfinex-derivatives","ETHF0:USTF0",1761662965599,0.43824,4107.6,4107.3,0.00223607]
["bitfinex-derivatives","ETHF0:USTF0",1761662965799,3.0098,4107.7,4107.3,0.00223607]
["bitfinex-derivatives","ETHF0:USTF0",1761662965800,3.0098,4107.4,4107.3,0.00223607]
["bitfinex-derivatives","ETHF0:USTF0",1761662966100,4.2328,4107.4,4107.3,0.00223607]
["bitfinex-derivatives","ETHF0:USTF0",1761662966296,4.3056,4107.4,4107.3,0.00223607]
["bitfinex-derivatives","ETHF0:USTF0",1761662966497,0.00251587,4107.8,4107.3,3.37939607]
["bitfinex-derivatives","ETHF0:USTF0",1761662966796,3.0098,4107.7,4107.3,0.00223607]
["bitfinex-derivatives","ETHF0:USTF0",1761662967098,0.00251587,4107.8,4107.6,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1761662967394,0.00251587,4107.8,4107.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662967800,0.00251587,4107.8,4107.7,6.04174078]
["bitfinex-derivatives","ETHF0:USTF0",1761662968701,3.2078,4108.9,4108.7,3.37701]
["bitfinex-derivatives","ETHF0:USTF0",1761662968893,3.2078,4108.9,4108.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662969204,3.2078,4108.9,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662969592,0.43812,4108.7,4107.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761662969798,3.2078,4108.4,4107.6,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761662969997,0.43818,4108.2,4107.6,6.1467]
["bitfinex-derivatives","ETHF0:USTF0",1761662970397,0.43822,4107.8,4107.5,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662970605,3.0098,4107.4,4107.3,0.00223607]
["bitfinex-derivatives","ETHF0:USTF0",1761662970801,0.43825,4107.5,4107.3,0.00223607]
["bitfinex-derivatives","ETHF0:USTF0",1761662970991,3.2078,4107.4,4107.3,0.00223607]
["bitfinex-derivatives","ETHF0:USTF0",1761662971198,3.0098,4107.2,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662971397,6.2176,4106.9,4106.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662971596,6.2176,4106.9,4106.1,3.19764129]
["bitfinex-derivatives","ETHF0:USTF0",1761662971796,0.43834,4106.6,4105.9,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662972105,3.64611,4106.9,4106.2,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662972411,2.19081,4108.3,4106.0,3.21613755]
["bitfinex-derivatives","ETHF0:USTF0",1761662972412,3.2078,4107.5,4107.2,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1761662972593,3.2078,4108.0,4107.3,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662972994,3.2078,4108.0,4107.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662973391,3.2078,4108.0,4107.7,3.0117]
["bitfinex-derivatives","ETHF0:USTF0",1761662973604,3.2078,4108.0,4107.7,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662974098,3.2078,4108.0,4107.1,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761662974406,6.1686,4108.0,4107.1,6.1511722]
["bitfinex-derivatives","ETHF0:USTF0",1761662974706,1.09538,4108.4,4106.0,17.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761662974707,2.9608,4107.1,4106.0,17.6632]
["bitfinex-derivatives","ETHF0:USTF0",1761662974908,2.9608,4107.2,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662975207,3.2078,4106.8,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662975406,0.43833,4106.7,4106.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662975703,0.43835,4106.6,4106.0,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761662976004,2.9608,4106.2,4105.9,0.00236645]
["bitfinex-derivatives","ETHF0:USTF0",1761662976194,2.9608,4106.0,4105.9,0.00236645]
["bitfinex-derivatives","ETHF0:USTF0",1761662976399,0.00257801,4106.0,4105.9,0.00236645]
["bitfinex-derivatives","ETHF0:USTF0",1761662976602,2.96337801,4106.0,4105.9,0.00236645]
["bitfinex-derivatives","ETHF0:USTF0",1761662977007,43.76337801,4106.0,4105.9,0.00236645]
["bitfinex-derivatives","ETHF0:USTF0",1761662977203,48.87537801,4106.0,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662977510,2.9608,4105.3,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662977805,0.4385,4105.2,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662978001,2.9608,4105.6,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662978002,2.9608,4105.1,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662978202,0.43847,4105.4,4105.0,0.00307858]
["bitfinex-derivatives","ETHF0:USTF0",1761662978503,3.39928,4105.3,4105.0,0.00307858]
["bitfinex-derivatives","ETHF0:USTF0",1761662978708,2.9608,4105.1,4105.0,0.00307858]
["bitfinex-derivatives","ETHF0:USTF0",1761662979705,3.0336,4105.1,4105.0,0.00307858]
["bitfinex-derivatives","ETHF0:USTF0",1761662979906,2.9608,4104.0,4103.9,0.64789633]
["bitfinex-derivatives","ETHF0:USTF0",1761662980111,6.1686,4104.0,4103.3,1.08658633]
["bitfinex-derivatives","ETHF0:USTF0",1761662980313,2.9608,4103.9,4103.2,0.64789633]
["bitfinex-derivatives","ETHF0:USTF0",1761662980511,0.43865,4103.7,4103.1,0.64789633]
["bitfinex-derivatives","ETHF0:USTF0",1761662980702,3.39945,4103.7,4103.1,0.64789633]
["bitfinex-derivatives","ETHF0:USTF0",1761662981005,2.9608,4103.4,4103.1,0.0017413]
["bitfinex-derivatives","ETHF0:USTF0",1761662982007,2.9608,4103.2,4103.1,0.0017413]
["bitfinex-derivatives","ETHF0:USTF0",1761662982207,2.9608,4103.2,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761662982414,2.9608,4102.9,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761662983210,2.9608,4102.9,4102.8,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662983211,3.03600099,4102.9,4102.8,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662983908,3.03600099,4102.9,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662983909,2.9608,4102.8,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662984106,2.9608,4102.8,4101.3,0.64789633]
["bitfinex-derivatives","ETHF0:USTF0",1761662984107,3.39964,4102.0,4101.3,0.64789633]
["bitfinex-derivatives","ETHF0:USTF0",1761662984307,3.2078,4101.6,4100.3,0.86687053]
["bitfinex-derivatives","ETHF0:USTF0",1761662984511,2.9608,4100.4,4099.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662984810,2.9608,4100.1,4099.4,0.00228869]
["bitfinex-derivatives","ETHF0:USTF0",1761662985001,6.1686,4100.1,4099.4,0.00228869]
["bitfinex-derivatives","ETHF0:USTF0",1761662985203,3.2078,4100.1,4099.7,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761662985609,3.2078,4101.1,4100.0,3.07542549]
["bitfinex-derivatives","ETHF0:USTF0",1761662985805,2.9608,4101.0,4100.2,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761662986002,2.9608,4101.0,4100.7,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662986206,2.9608,4101.0,4100.1,3.64683]
["bitfinex-derivatives","ETHF0:USTF0",1761662986402,2.9608,4101.0,4100.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662986609,2.9608,4100.5,4100.3,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662986808,2.9608,4100.3,4099.6,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1761662987005,2.9608,4100.3,4099.6,6.28322549]
["bitfinex-derivatives","ETHF0:USTF0",1761662987213,3.2078,4100.6,4099.6,6.28322549]
["bitfinex-derivatives","ETHF0:USTF0",1761662987214,3.2078,4100.6,4100.3,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761662987509,3.2078,4100.6,4099.8,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761662987716,3.2078,4100.6,4100.5,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662988310,3.2078,4100.6,4100.5,3.07542549]
["bitfinex-derivatives","ETHF0:USTF0",1761662988518,3.2078,4100.6,4100.5,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662988708,6.1686,4100.6,4100.5,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662988909,6.1686,4100.6,4099.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662989114,6.1686,4100.6,4099.7,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1761662989318,2.9608,4100.6,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662989509,2.9608,4100.6,4100.2,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662989709,3.2078,4101.1,4100.5,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662989912,3.2078,4101.1,4101.0,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662990116,2.9608,4101.0,4099.9,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761662990313,3.39974,4101.0,4099.8,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761662990511,2.9608,4101.0,4100.2,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662990706,2.9608,4101.0,4100.0,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761662990707,2.9608,4101.0,4100.3,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1761662990907,2.9608,4100.7,4099.8,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662991111,2.9508,4100.7,4100.4,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662991322,2.9508,4100.7,4100.6,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662991521,40.8,4101.3,4100.6,3.23402549]
["bitfinex-derivatives","ETHF0:USTF0",1761662991721,40.8,4101.3,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662991722,44.44671,4101.3,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662992016,44.0078,4101.3,4101.2,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662992822,3.2078,4101.3,4101.2,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662993016,3.2078,4101.3,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662993216,2.9608,4101.2,4100.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662993415,3.0336,4101.2,4100.1,3.48823]
["bitfinex-derivatives","ETHF0:USTF0",1761662993620,2.9608,4101.0,4100.2,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1761662993815,2.9608,4101.0,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662994019,3.2078,4101.3,4100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662994219,3.2078,4101.7,4100.9,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761662994521,2.9608,4101.6,4101.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1761662994820,2.9608,4101.5,4100.8,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1761662995021,2.9608,4101.5,4100.6,6.69598]
["bitfinex-derivatives","ETHF0:USTF0",1761662995223,2.9608,4101.5,4100.6,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1761662995424,3.2078,4101.2,4100.6,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1761662995618,2.9608,4101.1,4100.8,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662996512,2.9608,4101.0,4100.2,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761662996716,2.9608,4101.0,4100.3,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1761662997019,2.9608,4101.0,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761662997219,2.9608,4101.0,4100.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1761662997610,2.9608,4101.0,4100.3,6.28322549]
["bitfinex-derivatives","ETHF0:USTF0",1761662998015,2.9608,4101.0,4100.5,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662998219,2.9608,4101.0,4100.9,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662998522,2.9608,4101.6,4101.0,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1761662998917,2.9608,4101.6,4101.5,0.02622549]
["bitfinex-derivatives","ETHF0:USTF0",1761662999326,3.2078,4101.7,4101.5,3.07542549]
["bitfinex-derivatives","ETHF0:USTF0",1761662999525,6.1686,4101.7,4100.9,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761662999727,3.2078,4101.7,4101.5,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761663000024,3.2078,4101.7,4101.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761663000221,3.2078,4101.7,4101.6,3.07542549]
["bitfinex-derivatives","ETHF0:USTF0",1761663000414,3.2078,4101.7,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663000415,2.9608,4101.6,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663000615,2.9608,4100.6,4099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663000809,2.9608,4100.6,4099.9,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761663001015,3.2078,4101.2,4100.6,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761663001220,3.2078,4101.2,4101.1,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761663001425,2.9608,4101.9,4101.4,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761663001426,3.2078,4101.8,4101.4,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761663001624,3.2078,4101.8,4100.8,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761663001625,3.2078,4101.8,4101.7,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761663001824,3.2078,4102.3,4102.2,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761663002021,3.2078,4102.8,4102.5,3.48797]
["bitfinex-derivatives","ETHF0:USTF0",1761663002221,3.2078,4103.4,4102.8,3.48795]
["bitfinex-derivatives","ETHF0:USTF0",1761663002724,3.2078,4104.0,4103.9,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761663002921,2.9608,4103.9,4102.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761663003221,3.2078,4104.0,4103.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1761663003426,2.9608,4103.9,4103.1,3.13564036]
["bitfinex-derivatives","ETHF0:USTF0",1761663003724,3.0336,4103.9,4102.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663003917,3.2078,4102.9,4102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663004118,2.9608,4102.8,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663004423,3.0336,4102.8,4101.5,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761663004636,0.0728,4102.7,4101.5,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1761663004827,2.8663,4102.6,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663005419,2.7935,4102.5,4100.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663005615,3.2078,4101.0,4100.3,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761663005823,3.2078,4101.7,4100.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1761663006019,2.7935,4101.6,4100.4,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761663006220,2.7935,4100.6,4100.4,0.00228617]
["bitfinex-derivatives","ETHF0:USTF0",1761663006619,40.80252667,4101.6,4100.4,0.00228617]
["bitfinex-derivatives","ETHF0:USTF0",1761663006620,3.2078,4101.3,4100.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761663006815,3.2078,4101.3,4100.4,0.00228617]
["bitfinex-derivatives","ETHF0:USTF0",1761663007018,2.7935,4101.2,4100.4,0.00228617]
["bitfinex-derivatives","ETHF0:USTF0",1761663007221,3.2078,4101.3,4100.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761663007416,40.80252667,4101.6,4100.5,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761663007417,40.80252667,4101.6,4100.5,3.18536976]
["bitfinex-derivatives","ETHF0:USTF0",1761663007620,0.00252667,4101.6,4101.4,3.26979]
["bitfinex-derivatives","ETHF0:USTF0",1761663007825,0.00252667,4101.6,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663008129,0.00252667,4101.6,4101.0,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761663008326,0.00252667,4101.6,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663008621,0.00252667,4101.6,4101.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663008924,0.00252667,4101.6,4101.0,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761663009129,0.00252667,4101.6,4101.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663009626,0.00252667,4101.6,4101.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1761663009823,0.00252667,4101.6,4101.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663010019,0.00252667,4101.6,4101.4,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1761663010225,0.00252667,4101.6,4101.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663010426,0.00252667,4101.6,4101.5,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761663010828,2.50192667,4101.6,4101.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1761663011025,0.00252667,4101.6,4101.3,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761663011427,0.00252667,4101.6,4101.5,3.14588]
["bitfinex-derivatives","ETHF0:USTF0",1761663011628,0.00252667,4101.6,4101.5,6.35368]
["bitfinex-derivatives","ETHF0:USTF0",1761663011831,3.2078,4102.6,4101.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663012033,5.7072,4102.6,4102.1,0.43882]
["bitfinex-derivatives","ETHF0:USTF0",1761663012329,3.2078,4102.6,4102.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1761663012526,3.2078,4102.6,4102.4,3.14578]
["bitfinex-derivatives","ETHF0:USTF0",1761663012726,3.2078,4102.6,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663012727,2.4994,4102.5,4102.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663012922,3.2078,4102.6,4102.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663012923,3.21074447,4102.6,4102.3,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663013119,3.2078,4103.2,4102.9,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663013329,3.2078,4103.2,4102.8,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663013534,3.2078,4103.2,4102.5,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1761663013732,3.2078,4103.2,4102.6,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1761663013931,3.2078,4103.2,4102.9,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1761663014230,3.2078,4103.2,4103.1,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663014527,5.70980608,4103.2,4102.8,3.14574]
["bitfinex-derivatives","ETHF0:USTF0",1761663014732,2.5722,4103.1,4102.4,1.31083576]
["bitfinex-derivatives","ETHF0:USTF0",1761663015034,2.4994,4102.6,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663015329,1.0007,4103.0,4101.4,1.7459917]
["bitfinex-derivatives","ETHF0:USTF0",1761663015330,2.4994,4102.1,4101.4,0.87205576]
["bitfinex-derivatives","ETHF0:USTF0",1761663015526,2.4994,4102.1,4101.1,4.51877576]
["bitfinex-derivatives","ETHF0:USTF0",1761663015730,2.4994,4102.1,4101.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761663016028,43.2994,4102.1,4101.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1761663016331,2.4994,4101.6,4100.9,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1761663016629,3.2078,4101.7,4101.5,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761663016932,2.99132033,4105.1,4100.8,0.87205576]
["bitfinex-derivatives","ETHF0:USTF0",1761663016933,3.21040608,4103.2,4102.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761663017128,5.70980608,4103.2,4102.3,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761663017428,3.21040608,4103.2,4102.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663017732,3.21040608,4103.2,4103.0,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1761663017929,0.00260608,4103.2,4103.0,3.14572]
["bitfinex-derivatives","ETHF0:USTF0",1761663018127,3.2078,4103.8,4103.1,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761663018329,3.2078,4103.8,4103.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663018530,5.7072,4103.8,4103.4,0.87233293]
["bitfinex-derivatives","ETHF0:USTF0",1761663018829,2.4994,4103.7,4102.5,4.01810293]
["bitfinex-derivatives","ETHF0:USTF0",1761663019033,2.4994,4103.7,4102.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663019431,2.4994,4103.7,4102.9,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761663019642,2.50137401,4103.7,4102.9,3.2095191]
["bitfinex-derivatives","ETHF0:USTF0",1761663020127,2.50137401,4103.7,4103.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1761663020331,2.50137401,4103.7,4102.9,0.0017191]
["bitfinex-derivatives","ETHF0:USTF0",1761663020629,2.4994,4102.9,4101.9,4.08013293]
["bitfinex-derivatives","ETHF0:USTF0",1761663020834,2.4994,4102.4,4101.5,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761663021033,2.4994,4102.4,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663021332,2.4994,4102.2,4101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663021529,2.4994,4102.2,4101.3,3.20957482]
["bitfinex-derivatives","ETHF0:USTF0",1761663021729,2.4994,4102.2,4101.5,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761663022038,2.4994,4102.2,4101.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761663022238,2.4994,4102.2,4101.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1761663022436,2.4994,4103.4,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663022734,3.2078,4103.6,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663022933,0.00197401,4103.7,4103.4,3.14568]
["bitfinex-derivatives","ETHF0:USTF0",1761663023134,0.00197401,4103.7,4103.5,3.14567]
["bitfinex-derivatives","ETHF0:USTF0",1761663023637,0.00197401,4103.7,4103.5,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663023833,0.00197401,4103.7,4103.3,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1761663024040,0.07477401,4103.7,4103.1,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1761663024232,0.00197401,4103.7,4103.1,3.64651]
["bitfinex-derivatives","ETHF0:USTF0",1761663024436,0.00197401,4103.7,4103.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663024629,2.4994,4103.5,4103.1,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1761663024830,2.50137401,4103.7,4103.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1761663025139,3.2078,4103.6,4102.8,3.57933293]
["bitfinex-derivatives","ETHF0:USTF0",1761663025439,3.2078,4103.6,4102.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1761663025634,2.4994,4103.4,4102.7,0.87233293]
["bitfinex-derivatives","ETHF0:USTF0",1761663025840,2.4994,4103.0,4102.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663026143,40.8,4102.9,4102.1,3.64661]
["bitfinex-derivatives","ETHF0:USTF0",1761663026340,40.8,4102.9,4101.8,1.30849939]
["bitfinex-derivatives","ETHF0:USTF0",1761663026341,2.4994,4102.4,4101.8,0.87233293]
["bitfinex-derivatives","ETHF0:USTF0",1761663026534,2.4994,4102.2,4101.5,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761663027031,3.2078,4102.5,4101.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663027230,3.2078,4102.5,4102.0,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1761663027437,5.7072,4102.5,4101.6,6.78713293]
["bitfinex-derivatives","ETHF0:USTF0",1761663027633,3.2078,4102.5,4101.7,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1761663027931,3.2078,4102.5,4102.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663028138,3.2078,4102.5,4101.9,3.60773279]
["bitfinex-derivatives","ETHF0:USTF0",1761663028139,3.2078,4102.5,4101.9,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1761663028330,3.2078,4102.5,4101.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663028331,3.2078,4102.5,4101.7,3.57933293]
["bitfinex-derivatives","ETHF0:USTF0",1761663028533,3.2078,4102.5,4101.7,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663028839,2.4994,4102.4,4102.0,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1761663029040,3.2078,4102.5,4102.1,3.14582]
["bitfinex-derivatives","ETHF0:USTF0",1761663029435,5.7072,4103.0,4102.1,5.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761663029634,2.4994,4102.9,4102.1,7.22594293]
["bitfinex-derivatives","ETHF0:USTF0",1761663029835,2.4994,4102.9,4102.5,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1761663030132,3.2078,4103.0,4102.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761663030533,3.2078,4103.0,4102.4,0.87233293]
["bitfinex-derivatives","ETHF0:USTF0",1761663030534,3.2078,4103.0,4102.8,3.14574]
["bitfinex-derivatives","ETHF0:USTF0",1761663031134,40.8,4103.4,4102.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1761663031334,3.2078,4103.6,4102.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1761663031637,3.2078,4103.6,4103.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1761663031939,46.5072,4103.6,4102.8,3.57933293]
["bitfinex-derivatives","ETHF0:USTF0",1761663032141,5.7072,4103.6,4103.0,0.87233293]
["bitfinex-derivatives","ETHF0:USTF0",1761663032338,5.7072,4103.6,4103.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1761663032641,3.2078,4103.6,4103.1,0.87233293]
["bitfinex-derivatives","ETHF0:USTF0",1761663032841,2.4994,4103.5,4103.0,0.87233293]
["bitfinex-derivatives","ETHF0:USTF0",1761663033033,2.4994,4103.5,4103.0,1.31105293]
["bitfinex-derivatives","ETHF0:USTF0",1761663033237,2.4994,4103.5,4103.1,1.31104293]
["bitfinex-derivatives","ETHF0:USTF0",1761663033438,3.2078,4103.6,4103.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663033741,0.00197401,4103.7,4103.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663033742,0.00197401,4103.7,4103.5,3.57933293]
["bitfinex-derivatives","ETHF0:USTF0",1761663033953,0.00197401,4103.7,4103.6,3.21846]
["bitfinex-derivatives","ETHF0:USTF0",1761663034152,0.00197401,4103.7,4103.6,3.14566]
["bitfinex-derivatives","ETHF0:USTF0",1761663034443,0.00197401,4103.7,4103.6,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1761663034646,0.00197401,4103.7,4103.6,3.65213293]
["bitfinex-derivatives","ETHF0:USTF0",1761663034835,0.00197401,4103.7,4103.6,3.57933293]
["bitfinex-derivatives","ETHF0:USTF0",1761663035043,0.00197401,4103.7,4103.6,5.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761663035340,3.2078,4104.6,4104.3,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663035531,3.2078,4104.6,4104.4,3.12107]
["bitfinex-derivatives","ETHF0:USTF0",1761663035733,3.2078,4104.6,4104.5,0.87160996]
["bitfinex-derivatives","ETHF0:USTF0",1761663035932,0.06492,4104.8,4104.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761663036150,0.06492,4104.8,4104.7,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663036443,0.06723172,4104.8,4104.7,2.68548636]
["bitfinex-derivatives","ETHF0:USTF0",1761663037846,3.2078,4105.8,4104.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663038037,3.2078,4105.8,4105.0,0.43851]
["bitfinex-derivatives","ETHF0:USTF0",1761663038238,2.4725,4105.7,4105.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663038536,3.2078,4105.8,4105.5,3.12096]
["bitfinex-derivatives","ETHF0:USTF0",1761663038734,0.00304697,4105.8,4105.6,0.43845]
["bitfinex-derivatives","ETHF0:USTF0",1761663039244,2.47554697,4105.8,4105.4,0.87160996]
["bitfinex-derivatives","ETHF0:USTF0",1761663039442,2.47554697,4105.8,4105.4,3.55410996]
["bitfinex-derivatives","ETHF0:USTF0",1761663039938,2.4725,4105.7,4105.1,0.87160996]
["bitfinex-derivatives","ETHF0:USTF0",1761663040243,2.4725,4105.1,4104.7,0.00298636]
["bitfinex-derivatives","ETHF0:USTF0",1761663040442,3.2078,4105.2,4104.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663040641,5.6803,4105.7,4104.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663040842,2.4725,4105.6,4104.7,0.00298636]
["bitfinex-derivatives","ETHF0:USTF0",1761663041141,2.4725,4105.7,4105.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663041348,0.00304697,4105.8,4105.6,3.12094]
["bitfinex-derivatives","ETHF0:USTF0",1761663041740,0.00304697,4105.8,4105.7,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663041947,0.00304697,4105.8,4105.7,2.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761663042154,0.00304697,4105.8,4105.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663042348,2.47554697,4105.8,4105.1,0.87160996]
["bitfinex-derivatives","ETHF0:USTF0",1761663042547,2.47554697,4105.8,4105.0,0.87160996]
["bitfinex-derivatives","ETHF0:USTF0",1761663042746,2.47554697,4105.8,4105.4,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1761663042940,0.00304697,4105.8,4105.6,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663043546,3.2078,4106.4,4105.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663043845,2.4725,4107.2,4106.4,0.43836]
["bitfinex-derivatives","ETHF0:USTF0",1761663044144,2.4725,4107.2,4106.4,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663044348,2.4725,4107.2,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663044537,2.4725,4106.8,4106.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663044741,0.5453,4106.8,4106.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761663044948,0.4725,4106.8,4106.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761663045143,3.2078,4106.9,4105.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663045345,3.2078,4106.9,4106.1,0.43838]
["bitfinex-derivatives","ETHF0:USTF0",1761663045544,3.2078,4106.9,4106.1,3.12088]
["bitfinex-derivatives","ETHF0:USTF0",1761663045742,0.00266624,4107.2,4106.3,3.12086]
["bitfinex-derivatives","ETHF0:USTF0",1761663046049,41.63373236,4110.1,4108.1,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663046349,3.2078,4109.4,4109.0,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663046740,3.2078,4109.4,4108.4,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663046947,2.4725,4108.8,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663047140,2.4725,4108.1,4108.0,0.00193918]
["bitfinex-derivatives","ETHF0:USTF0",1761663047752,51.2725,4108.1,4108.0,0.00193918]
["bitfinex-derivatives","ETHF0:USTF0",1761663047955,43.2725,4108.1,4108.0,0.00193918]
["bitfinex-derivatives","ETHF0:USTF0",1761663048848,40.8,4108.1,4108.0,2.68443918]
["bitfinex-derivatives","ETHF0:USTF0",1761663049039,0.00293822,4108.8,4108.0,2.68443918]
["bitfinex-derivatives","ETHF0:USTF0",1761663049243,0.00293822,4108.8,4108.4,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663049654,40.80293822,4108.8,4108.7,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663049839,0.00293822,4108.8,4108.7,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663050041,3.2078,4109.9,4109.7,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663050551,0.0728,4109.8,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663050852,0.0728,4109.8,4109.3,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1761663051047,0.0728,4109.8,4109.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663051048,0.0024645,4109.8,4109.6,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1761663051248,0.0024645,4109.8,4109.6,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663051654,0.0024645,4109.8,4109.6,3.12051]
["bitfinex-derivatives","ETHF0:USTF0",1761663051847,0.0024645,4109.8,4109.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761663052049,0.0024645,4109.8,4109.6,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663052352,3.2078,4111.3,4109.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663052541,2.4725,4110.9,4109.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663052741,3.2078,4111.2,4110.2,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663052941,3.2078,4111.2,4110.5,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663053152,3.2078,4111.7,4110.8,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663053350,2.91032,4111.5,4110.2,6.32825]
["bitfinex-derivatives","ETHF0:USTF0",1761663053547,3.2078,4111.2,4110.6,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663054752,2.5453,4111.1,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663055056,3.2078,4111.2,4110.3,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663055255,3.2078,4111.2,4110.4,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663055553,3.2078,4111.2,4110.4,3.13426373]
["bitfinex-derivatives","ETHF0:USTF0",1761663055757,3.2078,4110.5,4109.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663056257,40.8,4110.4,4109.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663057051,40.8,4110.4,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663057252,2.4725,4110.3,4109.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663058156,40.8,4110.4,4110.0,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663058353,2.4725,4110.3,4108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663058545,3.2078,4109.7,4108.9,3.12059]
["bitfinex-derivatives","ETHF0:USTF0",1761663058747,3.2078,4109.7,4109.1,3.12057]
["bitfinex-derivatives","ETHF0:USTF0",1761663059054,3.2078,4110.2,4109.4,3.12054]
["bitfinex-derivatives","ETHF0:USTF0",1761663059251,40.8,4110.4,4110.1,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663059650,3.2078,4110.8,4110.3,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663059854,2.4725,4111.4,4110.3,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663060052,3.2078,4111.1,4110.4,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663060253,40.8,4111.0,4110.4,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663060447,2.4725,4110.9,4109.8,5.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761663060647,40.8,4111.0,4109.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663060853,40.8,4111.0,4110.4,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663061754,40.8,4111.0,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663061755,3.2078,4110.5,4109.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663062059,3.2078,4110.0,4109.0,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663062361,2.5453,4110.8,4109.4,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663062557,2.4725,4110.8,4109.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663062960,44.0078,4111.0,4110.1,3.12046]
["bitfinex-derivatives","ETHF0:USTF0",1761663063161,44.0078,4111.0,4110.0,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663063453,44.0078,4111.0,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663063454,44.0078,4111.0,4110.7,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663063659,44.0078,4111.0,4109.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663063853,44.0078,4111.0,4109.9,3.12049]
["bitfinex-derivatives","ETHF0:USTF0",1761663064050,2.5453,4110.9,4109.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663064255,3.2078,4110.5,4109.9,2.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663064658,0.0728,4110.4,4109.2,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761663064964,5.4013,4110.5,4109.4,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761663065263,2.2663,4110.4,4109.5,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761663065465,2.1935,4110.4,4109.1,3.64587]
["bitfinex-derivatives","ETHF0:USTF0",1761663065764,3.2078,4110.0,4109.6,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761663065958,40.8,4109.9,4109.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761663066265,3.2078,4111.0,4110.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761663066455,3.2078,4111.0,4110.4,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761663066662,3.2078,4111.0,4110.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761663066663,40.8,4110.9,4110.8,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761663066851,40.8,4110.9,4110.2,2.88545]
["bitfinex-derivatives","ETHF0:USTF0",1761663067161,40.8,4110.9,4110.2,2.88546]
["bitfinex-derivatives","ETHF0:USTF0",1761663067365,40.8,4110.9,4110.2,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761663067866,3.2078,4110.5,4109.6,6.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761663068060,40.8,4110.9,4109.9,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663068363,3.2078,4111.1,4110.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663068658,2.13960582,4111.5,4111.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663068853,40.8,4111.4,4111.0,2.16254059]
["bitfinex-derivatives","ETHF0:USTF0",1761663069263,40.8,4111.4,4111.0,2.60041059]
["bitfinex-derivatives","ETHF0:USTF0",1761663069467,40.8,4111.4,4111.0,2.16254059]
["bitfinex-derivatives","ETHF0:USTF0",1761663070153,40.8,4111.4,4111.0,2.60041059]
["bitfinex-derivatives","ETHF0:USTF0",1761663070357,40.8,4111.4,4111.0,2.16254059]
["bitfinex-derivatives","ETHF0:USTF0",1761663071457,2.1372,4111.3,4111.0,0.00184059]
["bitfinex-derivatives","ETHF0:USTF0",1761663071662,2.21,4111.3,4111.0,0.00184059]
["bitfinex-derivatives","ETHF0:USTF0",1761663071862,40.8,4111.4,4111.1,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663072357,40.8,4111.4,4111.2,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761663072559,0.00240582,4111.5,4111.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663072759,2.1372,4111.4,4111.0,0.00184059]
["bitfinex-derivatives","ETHF0:USTF0",1761663072963,0.00240582,4111.5,4111.0,2.16254059]
["bitfinex-derivatives","ETHF0:USTF0",1761663073262,0.00240582,4111.5,4111.2,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663073263,40.8,4111.3,4111.2,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663073455,2.1372,4111.2,4111.0,0.00184059]
["bitfinex-derivatives","ETHF0:USTF0",1761663073659,5.345,4111.2,4111.0,0.00184059]
["bitfinex-derivatives","ETHF0:USTF0",1761663073851,2.6673,4111.0,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663074055,3.2078,4110.3,4109.9,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663074261,0.0728,4111.1,4110.4,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1761663074262,3.2078,4111.1,4110.4,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1761663074560,40.8,4111.3,4110.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761663074561,40.8,4111.3,4111.2,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663074956,40.8,4111.3,4110.9,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663075160,40.8,4111.3,4111.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663075460,0.00240582,4111.5,4111.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663075853,40.80240582,4111.5,4111.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663076056,0.00240582,4111.5,4111.4,5.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761663076258,0.00240582,4111.5,4111.0,0.00307503]
["bitfinex-derivatives","ETHF0:USTF0",1761663076259,2.1372,4111.4,4111.0,0.00307503]
["bitfinex-derivatives","ETHF0:USTF0",1761663076455,3.21020582,4111.5,4111.0,2.16377503]
["bitfinex-derivatives","ETHF0:USTF0",1761663076456,40.8,4111.3,4111.0,2.16377503]
["bitfinex-derivatives","ETHF0:USTF0",1761663076656,0.00240582,4111.5,4111.3,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663077168,40.8,4111.4,4111.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663077466,0.00240582,4111.5,4111.4,5.30709031]
["bitfinex-derivatives","ETHF0:USTF0",1761663077854,40.80240582,4111.5,4111.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663078061,0.00240582,4111.5,4111.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663078266,0.00240582,4111.5,4111.4,3.03230996]
["bitfinex-derivatives","ETHF0:USTF0",1761663078467,3.2078,4112.2,4111.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663078660,3.2078,4112.2,4111.9,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663078661,40.8,4112.1,4111.9,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663079069,3.2078,4112.2,4112.1,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663079458,0.00289512,4112.2,4112.1,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1761663079762,0.00289512,4112.2,4112.1,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663079965,0.00289512,4112.2,4111.9,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1761663080157,0.00289512,4112.2,4112.1,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1761663080560,0.00289512,4112.2,4112.1,2.67125]
["bitfinex-derivatives","ETHF0:USTF0",1761663080963,0.00289512,4112.2,4112.1,2.59845]
["bitfinex-derivatives","ETHF0:USTF0",1761663081268,0.00289512,4112.2,4112.1,2.67125]
["bitfinex-derivatives","ETHF0:USTF0",1761663082165,0.00289512,4112.2,4112.1,3.54285996]
["bitfinex-derivatives","ETHF0:USTF0",1761663082462,3.2078,4113.2,4112.1,3.54285996]
["bitfinex-derivatives","ETHF0:USTF0",1761663082463,3.2078,4113.2,4112.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761663082667,3.2078,4113.2,4112.0,2.19711494]
["bitfinex-derivatives","ETHF0:USTF0",1761663082668,5.345,4112.7,4111.9,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663082858,3.2078,4112.7,4111.9,2.59847]
["bitfinex-derivatives","ETHF0:USTF0",1761663083058,2.1372,4113.5,4112.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663083258,0.00267258,4112.7,4112.4,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1761663083459,0.00267258,4112.7,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663083666,0.00267258,4112.7,4112.4,3.64552]
["bitfinex-derivatives","ETHF0:USTF0",1761663083865,0.00267258,4112.7,4112.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663084162,0.00267258,4112.7,4112.5,2.59841]
["bitfinex-derivatives","ETHF0:USTF0",1761663084357,0.00267258,4112.7,4112.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663084562,0.00267258,4112.7,4112.0,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761663084563,0.4377,4112.6,4112.2,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663084765,0.43774,4112.3,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663084963,2.21,4112.5,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663085272,0.43772,4112.4,4112.2,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663085471,3.21047258,4112.7,4111.9,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761663085765,0.43776,4112.1,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663085970,0.43782,4111.6,4111.4,4.07849232]
["bitfinex-derivatives","ETHF0:USTF0",1761663086174,0.43782,4111.6,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663086766,0.0728,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663086969,0.43786,4111.1,4111.0,0.00307503]
["bitfinex-derivatives","ETHF0:USTF0",1761663087178,0.43791,4110.7,4110.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663087368,4.30252,4110.9,4109.9,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663087561,42.9372,4110.6,4109.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663087873,0.43807,4109.2,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663088066,2.57532,4108.7,4108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663088263,0.43814,4108.5,4108.0,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663088471,5.345,4108.7,4108.0,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1761663088769,2.1372,4108.1,4108.0,0.00272941]
["bitfinex-derivatives","ETHF0:USTF0",1761663088970,3.2078,4108.1,4107.2,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663089165,5.78324,4107.5,4107.0,5.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761663089361,42.9372,4107.4,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663089578,43.01,4107.4,4106.4,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761663089872,40.8,4107.4,4106.4,2.59905]
["bitfinex-derivatives","ETHF0:USTF0",1761663090069,40.8,4107.4,4106.4,2.16329437]
["bitfinex-derivatives","ETHF0:USTF0",1761663090265,40.8,4107.4,4106.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761663090468,4.90603129,4110.5,4107.9,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1761663090771,2.1372,4109.5,4108.8,0.65060713]
["bitfinex-derivatives","ETHF0:USTF0",1761663091074,2.1372,4108.4,4108.2,0.65060713]
["bitfinex-derivatives","ETHF0:USTF0",1761663091268,2.1372,4108.4,4108.3,3.85840713]
["bitfinex-derivatives","ETHF0:USTF0",1761663091470,2.13993342,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663091669,2.13993342,4108.4,4108.3,4.07849232]
["bitfinex-derivatives","ETHF0:USTF0",1761663092371,2.13993342,4108.4,4108.2,1.30885232]
["bitfinex-derivatives","ETHF0:USTF0",1761663092773,2.13993342,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663093174,0.00273342,4108.4,4108.3,4.15129232]
["bitfinex-derivatives","ETHF0:USTF0",1761663093369,0.00273342,4108.4,4108.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761663093671,0.00273342,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663095773,0.00273342,4108.4,4108.3,4.07849232]
["bitfinex-derivatives","ETHF0:USTF0",1761663096378,0.00273342,4108.4,4108.3,4.15129232]
["bitfinex-derivatives","ETHF0:USTF0",1761663096669,0.00273342,4108.4,4108.3,6.37538639]
["bitfinex-derivatives","ETHF0:USTF0",1761663096871,0.00273342,4108.4,4108.3,7.24148688]
["bitfinex-derivatives","ETHF0:USTF0",1761663097066,0.00273342,4108.4,4108.3,7.16868688]
["bitfinex-derivatives","ETHF0:USTF0",1761663097374,0.00273342,4108.4,4108.3,7.24135446]
["bitfinex-derivatives","ETHF0:USTF0",1761663097973,0.00273342,4108.4,4108.3,7.16855446]
["bitfinex-derivatives","ETHF0:USTF0",1761663098675,2.28183342,4108.4,4108.3,4.07376807]
["bitfinex-derivatives","ETHF0:USTF0",1761663098868,2.28183342,4108.4,4108.3,3.85723578]
["bitfinex-derivatives","ETHF0:USTF0",1761663099476,2.28183342,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663099771,2.28183342,4108.4,4108.3,3.85723578]
["bitfinex-derivatives","ETHF0:USTF0",1761663099966,0.00273342,4108.4,4108.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761663100166,2.28183342,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663100362,2.28183342,4108.4,4108.3,3.85701041]
["bitfinex-derivatives","ETHF0:USTF0",1761663100567,2.28183342,4108.4,4108.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663104081,2.35463342,4108.4,4107.8,3.85677872]
["bitfinex-derivatives","ETHF0:USTF0",1761663104278,2.2791,4108.2,4107.8,3.64601]
["bitfinex-derivatives","ETHF0:USTF0",1761663104574,2.2791,4108.2,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663104771,2.2791,4108.0,4107.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663105167,0.0728,4107.9,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663105369,2.2791,4107.5,4107.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663105575,2.2791,4107.5,4106.4,0.00259437]
["bitfinex-derivatives","ETHF0:USTF0",1761663105576,2.2791,4106.6,4105.9,0.86596807]
["bitfinex-derivatives","ETHF0:USTF0",1761663105878,2.2791,4105.9,4104.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663106078,2.2791,4105.3,4104.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761663106377,2.2791,4105.3,4103.9,1.09658]
["bitfinex-derivatives","ETHF0:USTF0",1761663106378,2.2791,4103.9,4103.2,1.30741494]
["bitfinex-derivatives","ETHF0:USTF0",1761663106577,2.2791,4103.9,4103.2,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761663106779,2.28142965,4103.9,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761663107080,2.2791,4102.9,4101.7,1.30741494]
["bitfinex-derivatives","ETHF0:USTF0",1761663107271,3.2078,4103.1,4101.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663107472,2.2791,4103.5,4102.6,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1761663107779,2.2791,4103.5,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663108172,2.2791,4103.5,4103.0,3.17932]
["bitfinex-derivatives","ETHF0:USTF0",1761663108480,2.2791,4103.5,4103.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1761663108880,0.00232965,4103.9,4103.0,2.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761663108881,0.00232965,4103.9,4103.7,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761663109076,2.28142965,4103.9,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663109275,3.2078,4104.3,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663109477,40.8,4104.2,4103.0,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761663109683,40.8,4104.2,4103.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1761663109871,40.8,4104.2,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663110079,4.0964,4105.0,4104.1,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761663110382,4.09841229,4105.0,4104.6,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761663110578,3.20981229,4105.0,4104.7,0.43853]
["bitfinex-derivatives","ETHF0:USTF0",1761663110974,3.20981229,4105.0,4104.9,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1761663110975,0.00201229,4105.0,4104.9,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1761663111278,0.00201229,4105.0,4104.9,5.47499702]
["bitfinex-derivatives","ETHF0:USTF0",1761663111484,0.00201229,4105.0,4104.9,3.21837702]
["bitfinex-derivatives","ETHF0:USTF0",1761663111683,0.00201229,4105.0,4104.9,2.32942]
["bitfinex-derivatives","ETHF0:USTF0",1761663112075,0.00201229,4105.0,4104.9,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1761663112283,0.00201229,4105.0,4104.9,0.43852]
["bitfinex-derivatives","ETHF0:USTF0",1761663112479,0.00201229,4105.0,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663112680,2.28111229,4105.0,4104.7,3.64633]
["bitfinex-derivatives","ETHF0:USTF0",1761663112876,0.00201229,4105.0,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663113087,0.00201229,4105.0,4104.9,2.25662]
["bitfinex-derivatives","ETHF0:USTF0",1761663113273,2.2791,4106.0,4104.9,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761663113472,3.2078,4106.1,4105.8,0.43842]
["bitfinex-derivatives","ETHF0:USTF0",1761663113778,5.4869,4106.1,4105.9,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761663113978,2.2791,4106.1,4105.9,0.43841]
["bitfinex-derivatives","ETHF0:USTF0",1761663114286,2.28105755,4106.1,4105.9,0.44064892]
["bitfinex-derivatives","ETHF0:USTF0",1761663114585,2.28105755,4106.1,4105.9,0.00223892]
["bitfinex-derivatives","ETHF0:USTF0",1761663114888,2.28105755,4106.1,4105.9,0.44064892]
["bitfinex-derivatives","ETHF0:USTF0",1761663114889,0.00195755,4106.1,4105.9,0.44064892]
["bitfinex-derivatives","ETHF0:USTF0",1761663115090,0.00195755,4106.1,4105.9,0.51344892]
["bitfinex-derivatives","ETHF0:USTF0",1761663115482,0.00195755,4106.1,4105.9,2.25874892]
["bitfinex-derivatives","ETHF0:USTF0",1761663115682,0.00195755,4106.1,4105.9,0.44064892]
["bitfinex-derivatives","ETHF0:USTF0",1761663115983,2.28105755,4106.1,4105.9,0.44064892]
["bitfinex-derivatives","ETHF0:USTF0",1761663116980,0.00195755,4106.1,4105.9,0.44064892]
["bitfinex-derivatives","ETHF0:USTF0",1761663117196,2.28105755,4106.1,4105.9,0.44064892]
["bitfinex-derivatives","ETHF0:USTF0",1761663118104,0.00195755,4106.1,4105.9,0.44064892]
["bitfinex-derivatives","ETHF0:USTF0",1761663118298,0.00195755,4106.1,4105.9,2.25874892]
["bitfinex-derivatives","ETHF0:USTF0",1761663119197,0.00195755,4106.1,4105.9,0.44064892]
["bitfinex-derivatives","ETHF0:USTF0",1761663119908,0.00195755,4106.1,4106.0,5.02396987]
["bitfinex-derivatives","ETHF0:USTF0",1761663120198,5.4869,4107.2,4106.0,3.57146987]
["bitfinex-derivatives","ETHF0:USTF0",1761663120199,2.2791,4107.1,4106.0,3.57146987]
["bitfinex-derivatives","ETHF0:USTF0",1761663120392,2.2791,4107.1,4106.2,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1761663120597,2.2791,4107.1,4106.3,0.43837]
["bitfinex-derivatives","ETHF0:USTF0",1761663120808,2.2791,4107.1,4105.9,0.00223892]
["bitfinex-derivatives","ETHF0:USTF0",1761663120995,2.28095939,4107.1,4106.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761663121193,2.28095939,4107.1,4106.4,3.10256413]
["bitfinex-derivatives","ETHF0:USTF0",1761663121398,0.00185939,4107.1,4106.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761663121593,0.00185939,4107.1,4106.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761663121798,0.00185939,4107.1,4107.0,5.00759026]
["bitfinex-derivatives","ETHF0:USTF0",1761663122096,3.2298,4107.8,4107.0,5.00759026]
["bitfinex-derivatives","ETHF0:USTF0",1761663122097,0.022,4107.8,4107.7,2.25632]
["bitfinex-derivatives","ETHF0:USTF0",1761663122294,3.2078,4108.3,4108.2,2.25627]
["bitfinex-derivatives","ETHF0:USTF0",1761663122497,3.2078,4108.8,4108.4,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1761663122691,3.2078,4108.8,4108.5,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1761663122896,2.2791,4108.7,4107.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1761663123097,2.2791,4108.3,4107.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761663123400,2.2791,4108.3,4107.9,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1761663123701,2.2791,4108.3,4107.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663124001,3.2806,4108.2,4107.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663124303,3.2078,4107.4,4106.7,1.29702989]
["bitfinex-derivatives","ETHF0:USTF0",1761663124606,2.3718,4107.3,4107.0,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1761663124801,2.3718,4107.3,4106.7,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1761663125205,2.3718,4107.3,4106.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663125401,2.3718,4107.3,4106.8,0.43831]
["bitfinex-derivatives","ETHF0:USTF0",1761663125703,5.5796,4107.9,4106.6,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1761663125896,5.5796,4107.9,4107.0,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1761663126098,3.2078,4107.9,4107.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761663126296,2.3718,4107.8,4107.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1761663126503,2.3718,4107.8,4106.9,1.29702989]
["bitfinex-derivatives","ETHF0:USTF0",1761663126808,2.3718,4107.3,4107.1,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1761663127009,2.3718,4107.8,4107.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663127304,3.2078,4107.9,4107.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761663127502,3.2078,4107.9,4107.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1761663127704,2.3718,4107.8,4107.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761663128314,2.3718,4107.8,4107.5,0.43824]
["bitfinex-derivatives","ETHF0:USTF0",1761663128613,3.2078,4107.9,4107.3,3.09347649]
["bitfinex-derivatives","ETHF0:USTF0",1761663128799,3.2078,4107.9,4107.8,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1761663129708,5.382,4107.9,4107.7,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1761663129914,2.1742,4107.8,4107.7,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1761663130311,2.1742,4107.8,4107.3,3.1116518]
["bitfinex-derivatives","ETHF0:USTF0",1761663130504,3.2078,4107.9,4107.0,4.50482989]
["bitfinex-derivatives","ETHF0:USTF0",1761663130505,2.1742,4107.5,4107.0,4.50482989]
["bitfinex-derivatives","ETHF0:USTF0",1761663130812,2.1742,4107.8,4107.6,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1761663131500,2.1742,4107.8,4107.2,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1761663131706,2.1742,4107.8,4107.6,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1761663131906,2.1742,4107.8,4107.4,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1761663132104,2.1742,4107.8,4107.1,1.29702989]
["bitfinex-derivatives","ETHF0:USTF0",1761663132310,2.1742,4107.8,4107.4,0.43825]
["bitfinex-derivatives","ETHF0:USTF0",1761663132511,2.1742,4107.8,4107.5,0.43823]
["bitfinex-derivatives","ETHF0:USTF0",1761663132707,2.1742,4107.8,4107.6,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761663132910,5.382,4108.6,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663133209,2.1742,4108.4,4107.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663133508,2.1742,4108.4,4108.2,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1761663133713,2.1742,4108.4,4107.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761663133909,2.1742,4108.4,4107.7,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761663134216,0.1742,4108.4,4107.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761663134908,44.0078,4108.6,4106.4,1.14917721]
["bitfinex-derivatives","ETHF0:USTF0",1761663134909,0.8737,4107.6,4106.4,1.14917721]
["bitfinex-derivatives","ETHF0:USTF0",1761663135104,3.2078,4106.5,4103.3,7.54120707]
["bitfinex-derivatives","ETHF0:USTF0",1761663135418,1.08685502,4106.7,4102.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761663135709,0.84760827,4104.7,4102.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1761663136013,3.2078,4102.9,4102.2,3.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761663136401,3.2105526,4102.9,4102.8,0.24521123]
["bitfinex-derivatives","ETHF0:USTF0",1761663136818,3.2105526,4102.9,4102.8,0.02681123]
["bitfinex-derivatives","ETHF0:USTF0",1761663137113,44.0105526,4102.9,4102.8,2.43431123]
["bitfinex-derivatives","ETHF0:USTF0",1761663137508,44.0105526,4102.9,4102.8,0.24521123]
["bitfinex-derivatives","ETHF0:USTF0",1761663137709,44.0833526,4102.9,4102.8,0.02681123]
["bitfinex-derivatives","ETHF0:USTF0",1761663137910,44.4492826,4102.9,4102.8,0.02681123]
["bitfinex-derivatives","ETHF0:USTF0",1761663138212,44.0105526,4102.9,4102.8,2.43431123]
["bitfinex-derivatives","ETHF0:USTF0",1761663139415,44.0105526,4102.9,4102.8,0.02681123]
["bitfinex-derivatives","ETHF0:USTF0",1761663139611,0.43878,4102.5,4102.2,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761663139810,3.2078,4102.3,4101.8,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663140218,3.2078,4102.3,4102.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663140717,3.2078,4102.3,4102.2,8.48104198]
["bitfinex-derivatives","ETHF0:USTF0",1761663140916,0.0027526,4102.9,4102.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663141118,3.2078,4103.8,4103.1,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663141412,1.69790639,4106.1,4103.4,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663141413,0.43855,4104.6,4103.4,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663141608,3.2078,4104.9,4104.1,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663141809,3.2078,4104.9,4104.8,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761663142020,0.00254917,4104.9,4104.8,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761663143014,0.00254917,4104.9,4104.8,2.91883]
["bitfinex-derivatives","ETHF0:USTF0",1761663143214,3.2078,4105.9,4105.1,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663143416,3.2078,4105.4,4104.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663143810,0.0728,4105.3,4104.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663144018,3.2078,4105.4,4104.5,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663144210,3.21008847,4105.4,4104.5,0.00271722]
["bitfinex-derivatives","ETHF0:USTF0",1761663144415,3.2078,4104.8,4104.5,0.00271722]
["bitfinex-derivatives","ETHF0:USTF0",1761663145317,3.2078,4104.8,4104.6,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663145521,3.2078,4104.8,4104.6,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761663145712,3.2078,4104.8,4104.5,0.00271722]
["bitfinex-derivatives","ETHF0:USTF0",1761663146022,3.2078,4104.8,4104.5,2.19181722]
["bitfinex-derivatives","ETHF0:USTF0",1761663146215,3.2078,4104.8,4104.5,0.00271722]
["bitfinex-derivatives","ETHF0:USTF0",1761663146518,0.0728,4104.7,4104.5,0.00271722]
["bitfinex-derivatives","ETHF0:USTF0",1761663146719,8.0728,4104.7,4103.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663146918,3.2078,4104.2,4103.3,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663147618,3.2078,4104.2,4103.3,2.1916875]
["bitfinex-derivatives","ETHF0:USTF0",1761663148322,3.2078,4103.7,4103.3,0.0025875]
["bitfinex-derivatives","ETHF0:USTF0",1761663149715,3.2078,4103.7,4103.3,2.1916875]
["bitfinex-derivatives","ETHF0:USTF0",1761663149915,3.2078,4103.7,4103.3,0.0025875]
["bitfinex-derivatives","ETHF0:USTF0",1761663150427,3.2806,4103.7,4103.3,0.0025875]
["bitfinex-derivatives","ETHF0:USTF0",1761663150617,40.8,4103.6,4103.3,0.0025875]
["bitfinex-derivatives","ETHF0:USTF0",1761663151017,0.0728,4103.5,4103.3,0.0025875]
["bitfinex-derivatives","ETHF0:USTF0",1761663151419,40.8,4103.6,4102.0,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761663151420,0.71521399,4103.4,4102.0,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1761663151620,3.2078,4102.5,4102.0,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1761663151817,3.2078,4102.5,4102.1,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663152416,3.21000656,4102.5,4102.1,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1761663152615,0.00220656,4102.5,4102.2,2.62791]
["bitfinex-derivatives","ETHF0:USTF0",1761663152819,0.00220656,4102.5,4102.4,2.84629]
["bitfinex-derivatives","ETHF0:USTF0",1761663153421,44.0078,4103.6,4102.4,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663153422,40.8,4103.6,4102.4,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663153627,3.2078,4102.7,4102.4,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663153926,3.2078,4102.7,4102.1,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1761663154125,3.2078,4102.7,4102.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663154322,3.2095928,4102.7,4102.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663154717,3.2095928,4102.7,4102.2,2.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761663154916,3.2095928,4102.7,4102.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663156025,40.8728,4102.6,4102.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663156223,40.8,4102.6,4102.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761663157030,40.8,4102.6,4102.4,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663157224,40.8,4102.6,4102.1,2.14175351]
["bitfinex-derivatives","ETHF0:USTF0",1761663157621,40.8,4102.6,4102.2,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663157824,40.8,4102.6,4102.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761663158028,40.8,4102.6,4102.3,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761663158224,40.8,4102.6,4102.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761663158422,0.0017928,4102.7,4102.6,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1761663158621,0.0017928,4102.7,4102.6,2.79647]
["bitfinex-derivatives","ETHF0:USTF0",1761663159432,0.0017928,4102.7,4102.6,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761663159624,0.0017928,4102.7,4102.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663159831,0.0017928,4102.7,4102.6,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761663162131,0.0017928,4102.7,4102.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663162338,3.2095928,4102.7,4102.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663162636,0.0017928,4102.7,4102.1,2.14175351]
["bitfinex-derivatives","ETHF0:USTF0",1761663162837,0.0017928,4102.7,4102.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663163338,0.0017928,4102.7,4102.6,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761663163738,0.0017928,4102.7,4102.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1761663164237,0.0017928,4102.7,4102.6,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761663164639,0.0017928,4102.7,4102.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1761663165840,0.64713576,4102.7,4102.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1761663166239,0.64713576,4102.7,4102.6,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1761663166737,0.64713576,4102.7,4102.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663167036,0.64713576,4102.7,4102.6,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761663167239,0.64713576,4102.7,4102.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1761663167437,0.64713576,4102.7,4102.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1761663167740,0.64713576,4102.7,4102.6,6.04057]
["bitfinex-derivatives","ETHF0:USTF0",1761663167935,0.0017928,4102.7,4102.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1761663168436,0.64742296,4102.7,4102.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1761663168840,0.0017928,4102.7,4102.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1761663169341,0.64613523,4102.7,4102.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1761663169842,0.0017928,4102.7,4102.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1761663170438,0.64614161,4102.7,4102.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1761663170643,0.64614161,4102.7,4102.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1761663171936,0.0017928,4102.7,4102.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1761663172137,0.64623011,4102.7,4102.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1761663172932,0.64623011,4102.7,4102.6,5.529]
["bitfinex-derivatives","ETHF0:USTF0",1761663173448,0.64623011,4102.7,4102.6,5.96777]
["bitfinex-derivatives","ETHF0:USTF0",1761663175246,0.64623011,4102.7,4102.6,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761663175542,0.64623011,4102.7,4102.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663176039,1.49383838,4102.7,4102.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663176242,0.64623011,4102.7,4102.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663176437,0.71903011,4102.7,4102.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663176637,0.64623011,4102.7,4102.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663177242,1.90937148,4102.7,4102.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663177445,0.64623011,4102.7,4102.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663177637,1.90937148,4102.7,4102.6,2.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761663178142,11.92683011,4102.7,4102.1,0.00245351]
["bitfinex-derivatives","ETHF0:USTF0",1761663178337,1.28372287,4102.2,4102.1,2.14175351]
["bitfinex-derivatives","ETHF0:USTF0",1761663178540,1.92816018,4102.2,4102.1,2.14175351]
["bitfinex-derivatives","ETHF0:USTF0",1761663178740,0.64443731,4102.2,4102.1,2.14175351]
["bitfinex-derivatives","ETHF0:USTF0",1761663180041,0.64443731,4102.2,4102.1,5.31305351]
["bitfinex-derivatives","ETHF0:USTF0",1761663180251,0.98144355,4102.2,4102.1,5.97027351]
["bitfinex-derivatives","ETHF0:USTF0",1761663180439,0.1261386,4102.2,4102.1,5.97027351]
["bitfinex-derivatives","ETHF0:USTF0",1761663180841,0.1261386,4102.2,4102.1,3.90055351]
["bitfinex-derivatives","ETHF0:USTF0",1761663181044,0.1261386,4102.2,4102.1,2.14175351]
["bitfinex-derivatives","ETHF0:USTF0",1761663181241,0.1261386,4102.2,4102.1,5.75187351]
["bitfinex-derivatives","ETHF0:USTF0",1761663181450,0.1261386,4102.2,4102.1,5.97027351]
["bitfinex-derivatives","ETHF0:USTF0",1761663182938,0.1261386,4102.2,4102.1,5.31305351]
["bitfinex-derivatives","ETHF0:USTF0",1761663183246,0.1261386,4102.2,4102.1,5.53145351]
["bitfinex-derivatives","ETHF0:USTF0",1761663184150,0.1261386,4102.2,4102.1,5.97027351]
["bitfinex-derivatives","ETHF0:USTF0",1761663184645,0.0017928,4102.7,4102.6,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761663184950,0.0017928,4102.7,4102.6,6.78097]
["bitfinex-derivatives","ETHF0:USTF0",1761663185145,4.06310495,4103.5,4103.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761663185443,4.06310495,4103.5,4103.4,3.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761663185648,4.06310495,4103.5,4103.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761663185846,3.2078,4103.5,4103.4,3.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761663186044,3.2078,4103.5,4103.4,5.5246]
["bitfinex-derivatives","ETHF0:USTF0",1761663186241,0.00220135,4103.5,4103.4,7.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761663186442,4.06310495,4104.0,4103.9,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1761663186742,3.2078,4104.0,4103.9,6.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761663186944,40.8,4104.4,4104.1,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1761663187245,40.8,4104.4,4104.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1761663187553,40.80203359,4104.4,4104.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1761663188144,40.80203359,4104.4,4104.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761663188343,40.80203359,4104.4,4103.7,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663188651,3.2078,4104.0,4103.7,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663189542,3.2078,4104.0,4103.4,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761663189743,3.2078,4103.5,4102.7,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761663189947,3.2078,4102.8,4102.3,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663190250,4.06296705,4102.8,4102.0,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761663190551,3.2078,4102.2,4101.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663191248,44.0078,4102.2,4101.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761663191452,40.8,4102.2,4102.1,5.98285351]
["bitfinex-derivatives","ETHF0:USTF0",1761663192053,44.0078,4102.2,4102.1,0.29365351]
["bitfinex-derivatives","ETHF0:USTF0",1761663192352,44.0078,4102.2,4102.1,0.07525351]
["bitfinex-derivatives","ETHF0:USTF0",1761663192738,44.61555393,4102.2,4101.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761663192944,0.60775393,4102.1,4101.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761663193145,44.0078,4102.2,4101.3,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761663193346,44.0078,4102.2,4100.9,0.50294]
["bitfinex-derivatives","ETHF0:USTF0",1761663193347,3.2078,4101.4,4100.9,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1761663194052,3.21022167,4101.4,4100.9,2.48448636]
["bitfinex-derivatives","ETHF0:USTF0",1761663194658,3.21022167,4101.4,4100.9,2.63008636]
["bitfinex-derivatives","ETHF0:USTF0",1761663194857,3.21022167,4101.4,4100.9,2.48448636]
["bitfinex-derivatives","ETHF0:USTF0",1761663195460,0.00242167,4101.4,4101.3,5.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761663196551,0.00242167,4101.4,4101.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1761663196861,0.00242167,4101.4,4101.3,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761663197156,0.00242167,4101.4,4101.3,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663197356,3.21022167,4101.4,4101.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663198248,3.21022167,4101.4,4101.3,1.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761663198554,3.21022167,4101.4,4101.3,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761663198555,0.00242167,4101.4,4101.3,6.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761663198756,3.2078,4102.4,4101.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663198952,3.2078,4102.4,4102.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663199154,44.0078,4102.4,4102.3,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1761663199353,44.0078,4102.4,4102.3,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663199549,40.8,4102.4,4102.3,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663199757,40.80181755,4102.4,4102.3,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663200156,44.00961755,4102.4,4101.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663200548,44.00961755,4102.4,4102.3,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1761663200747,44.00961755,4102.4,4102.3,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761663200952,44.00961755,4102.4,4101.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663201153,44.00961755,4102.4,4101.6,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761663201352,3.2078,4101.9,4101.4,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663202154,3.2078,4101.9,4100.9,0.06608636]
["bitfinex-derivatives","ETHF0:USTF0",1761663202155,0.00181755,4102.4,4102.3,5.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761663202352,3.2078,4103.6,4102.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761663202557,0.6063219,4103.5,4103.3,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663202754,40.8,4103.4,4103.3,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663203357,40.80172314,4103.4,4103.3,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663203658,40.80172314,4103.4,4102.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663204056,3.2078,4103.1,4102.8,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663204256,3.2078,4103.1,4102.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761663204662,3.2806,4103.1,4102.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761663204962,3.2078,4103.1,4102.4,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761663205564,3.2078,4103.1,4102.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663207656,3.2078,4103.1,4102.5,3.00277]
["bitfinex-derivatives","ETHF0:USTF0",1761663208262,40.8,4103.0,4102.9,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1761663208466,40.8,4103.0,4102.4,6.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761663208761,40.8,4103.0,4102.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663208956,0.0728,4102.9,4102.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663209861,0.0728,4102.8,4102.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663210062,0.0728,4102.9,4102.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663210459,0.0728,4102.8,4102.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663210660,0.0728,4102.9,4102.5,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663211065,3.2078,4102.6,4102.0,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663211357,40.8,4103.0,4101.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663211358,3.2078,4102.1,4101.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761663212162,3.2078,4102.1,4101.7,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663212367,40.8,4103.0,4102.0,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761663212568,40.8,4103.0,4102.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663212763,3.2078,4102.7,4102.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663213471,0.0728,4102.6,4102.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663213862,3.2078,4102.7,4102.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663214769,3.2806,4102.7,4102.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663214970,3.2078,4102.7,4102.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663215163,3.2806,4102.7,4102.1,2.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761663215364,40.8,4103.0,4102.7,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761663215665,40.8,4103.0,4102.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663215869,41.40557772,4103.0,4102.9,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663216275,41.40557772,4103.0,4102.9,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761663216471,41.40557772,4103.0,4102.9,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761663216666,40.8,4103.0,4102.9,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761663216971,40.8,4103.0,4102.9,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761663218264,3.2078,4103.3,4103.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761663218463,3.2078,4103.3,4103.2,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761663218774,44.0078,4103.3,4103.2,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761663219271,44.0078,4103.3,4103.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761663219570,44.0078,4103.3,4103.2,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761663219769,44.0078,4103.3,4103.2,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761663221264,40.8,4103.3,4103.2,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761663221464,40.8,4103.3,4103.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761663222067,40.8,4103.3,4103.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663222269,48.8,4103.3,4102.7,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761663222465,3.2078,4102.9,4102.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663223072,3.2078,4103.1,4102.2,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761663223272,3.2078,4103.1,4102.2,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663223470,3.2078,4103.1,4103.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761663223669,3.2078,4103.1,4103.0,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761663223872,3.2078,4103.1,4103.0,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761663224071,3.2078,4103.1,4103.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663225075,3.2078,4103.1,4103.0,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761663225270,3.2078,4103.1,4103.0,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761663225569,3.2078,4103.1,4103.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663225979,3.2806,4103.1,4103.0,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663226175,0.0728,4103.0,4102.8,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663226364,3.2078,4103.1,4102.7,0.75598852]
["bitfinex-derivatives","ETHF0:USTF0",1761663226365,3.2078,4103.1,4102.7,3.24048852]
["bitfinex-derivatives","ETHF0:USTF0",1761663226562,0.60733358,4103.0,4102.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663226763,3.2078,4102.6,4102.3,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663226969,41.40725886,4102.5,4102.1,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663227175,0.60725886,4102.4,4102.1,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663227471,40.8,4102.5,4102.1,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663227677,40.8,4102.5,4102.4,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663227878,40.8,4102.5,4102.4,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761663228373,41.40750946,4102.5,4102.4,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761663228576,40.8,4102.5,4102.4,6.08029]
["bitfinex-derivatives","ETHF0:USTF0",1761663228773,40.8,4102.5,4102.4,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761663229476,40.8,4102.5,4102.4,6.08029]
["bitfinex-derivatives","ETHF0:USTF0",1761663229677,3.2078,4103.1,4103.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761663229877,3.81551956,4103.1,4103.0,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761663230077,44.61551956,4103.1,4103.0,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761663230275,3.2078,4103.1,4103.0,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761663231780,0.00172314,4103.4,4103.3,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761663231983,0.00172314,4103.4,4103.3,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761663232281,40.80172314,4103.4,4103.3,4.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761663232478,40.80172314,4103.4,4103.3,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761663232879,40.80172314,4103.4,4103.3,5.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761663233082,40.80172314,4103.4,4103.3,5.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761663234081,0.00172314,4103.4,4103.3,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761663234278,3.2078,4104.2,4103.3,5.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761663234279,3.06392314,4104.2,4104.1,4.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761663234482,3.06392314,4104.2,4104.1,6.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761663235474,3.06681222,4104.2,4104.1,6.35040735]
["bitfinex-derivatives","ETHF0:USTF0",1761663235782,3.13961222,4104.2,4104.1,0.00210735]
["bitfinex-derivatives","ETHF0:USTF0",1761663236077,44.5473264,4104.2,4104.1,0.00210735]
["bitfinex-derivatives","ETHF0:USTF0",1761663236476,44.5471747,4104.2,4104.1,2.48660735]
["bitfinex-derivatives","ETHF0:USTF0",1761663236783,43.86681222,4104.2,4104.1,5.49800735]
["bitfinex-derivatives","ETHF0:USTF0",1761663237483,43.86681222,4104.2,4104.1,2.48660735]
["bitfinex-derivatives","ETHF0:USTF0",1761663237484,43.93961222,4104.2,4104.1,2.48660735]
["bitfinex-derivatives","ETHF0:USTF0",1761663238077,43.93961222,4104.2,4104.1,5.49800735]
["bitfinex-derivatives","ETHF0:USTF0",1761663238272,43.86681222,4104.2,4104.1,5.49800735]
["bitfinex-derivatives","ETHF0:USTF0",1761663239478,43.86681222,4104.2,4104.1,2.48660735]
["bitfinex-derivatives","ETHF0:USTF0",1761663239479,43.93961222,4104.2,4104.1,2.48660735]
["bitfinex-derivatives","ETHF0:USTF0",1761663239684,43.93961222,4104.2,4104.1,0.00210735]
["bitfinex-derivatives","ETHF0:USTF0",1761663240275,44.54665392,4104.2,4103.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663240578,3.2078,4103.5,4103.1,2.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761663241071,3.2078,4103.5,4103.4,3.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761663241273,3.2078,4103.5,4103.4,3.33876676]
["bitfinex-derivatives","ETHF0:USTF0",1761663241670,44.0078,4103.5,4103.4,3.33876676]
["bitfinex-derivatives","ETHF0:USTF0",1761663241874,44.0078,4103.5,4103.4,6.35016676]
["bitfinex-derivatives","ETHF0:USTF0",1761663243084,44.0078,4103.5,4103.4,3.33876676]
["bitfinex-derivatives","ETHF0:USTF0",1761663243284,44.0078,4103.5,4103.4,4.78456676]
["bitfinex-derivatives","ETHF0:USTF0",1761663244078,44.0078,4103.5,4103.4,6.35016676]
["bitfinex-derivatives","ETHF0:USTF0",1761663244480,40.8,4103.5,4103.4,6.35016676]
["bitfinex-derivatives","ETHF0:USTF0",1761663245083,40.8,4103.5,4103.4,4.78456676]
["bitfinex-derivatives","ETHF0:USTF0",1761663245286,40.8,4103.5,4103.4,3.33876676]
["bitfinex-derivatives","ETHF0:USTF0",1761663245487,40.8,4103.5,4103.4,4.62926676]
["bitfinex-derivatives","ETHF0:USTF0",1761663245682,40.8728,4103.5,4103.4,4.62926676]
["bitfinex-derivatives","ETHF0:USTF0",1761663245891,40.8,4103.5,4103.4,6.18126676]
["bitfinex-derivatives","ETHF0:USTF0",1761663246083,3.2078,4104.1,4103.5,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761663246490,40.8,4104.0,4103.5,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761663246682,40.8,4104.0,4103.9,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761663246891,0.85516705,4105.5,4105.0,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761663247186,3.2078,4105.6,4105.1,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761663247490,44.0078,4105.6,4105.5,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761663247783,44.0078,4105.6,4105.5,5.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761663248091,44.08276584,4105.6,4105.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761663249095,44.08276584,4105.6,4105.5,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761663249298,44.00996584,4105.6,4105.5,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761663249490,44.08276584,4105.6,4105.5,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761663250093,44.00996584,4105.6,4105.5,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761663250294,44.00996584,4105.6,4105.5,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761663250492,3.20996584,4105.6,4105.5,4.2361]
["bitfinex-derivatives","ETHF0:USTF0",1761663250697,3.20996584,4105.6,4105.5,2.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761663250999,3.20996584,4105.6,4105.5,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1761663251696,3.64613,4106.7,4106.6,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761663251895,0.43833,4106.7,4106.6,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761663252095,0.43833,4106.7,4106.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761663252291,1.09572,4107.1,4106.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761663252292,0.4383,4107.0,4106.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761663252492,3.2078,4107.2,4107.0,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761663252701,0.4407075,4107.2,4107.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761663252893,0.0024375,4107.2,4107.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761663253695,0.022,4107.8,4107.7,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761663253899,0.022,4107.8,4107.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761663254299,0.022,4107.8,4107.7,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761663254495,0.02392785,4107.8,4107.7,5.15142]
["bitfinex-derivatives","ETHF0:USTF0",1761663255204,0.02392785,4107.8,4107.7,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761663255502,0.02392785,4107.8,4107.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761663256098,40.89672785,4107.8,4107.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761663256700,40.82392785,4107.8,4107.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761663257107,40.82392785,4107.8,4107.7,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761663257406,40.82392785,4107.8,4107.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761663257600,40.82392785,4107.8,4107.7,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761663257801,40.82392785,4107.8,4107.7,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761663258202,40.82392785,4107.8,4107.7,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761663258502,40.82392785,4107.8,4107.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761663258807,40.89672785,4107.8,4107.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761663259303,40.89672785,4107.8,4107.0,0.00308196]
["bitfinex-derivatives","ETHF0:USTF0",1761663259502,3.2078,4107.6,4107.0,0.00308196]
["bitfinex-derivatives","ETHF0:USTF0",1761663259799,3.2078,4107.1,4107.0,0.00308196]
["bitfinex-derivatives","ETHF0:USTF0",1761663260206,3.2806,4107.1,4107.0,0.00308196]
["bitfinex-derivatives","ETHF0:USTF0",1761663260402,44.0078,4107.1,4107.0,2.08788196]
["bitfinex-derivatives","ETHF0:USTF0",1761663260596,44.0806,4107.1,4107.0,0.00308196]
["bitfinex-derivatives","ETHF0:USTF0",1761663261006,44.0806,4107.1,4107.0,2.08788196]
["bitfinex-derivatives","ETHF0:USTF0",1761663261401,3.2078,4107.6,4107.5,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761663262103,44.0078,4107.6,4107.5,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761663262405,40.8,4107.6,4107.5,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761663262801,40.8,4107.6,4107.5,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761663263106,40.8728,4107.6,4107.5,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761663263300,40.8,4107.6,4107.5,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761663263497,40.8,4107.6,4107.5,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761663263694,0.02392785,4107.8,4107.7,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761663264210,40.82392785,4107.8,4107.7,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761663264510,40.82392785,4107.8,4107.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761663266006,40.89672785,4107.8,4107.7,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761663266999,40.89672785,4107.8,4107.0,2.08788196]
["bitfinex-derivatives","ETHF0:USTF0",1761663267199,3.2078,4107.5,4107.0,0.00308196]
["bitfinex-derivatives","ETHF0:USTF0",1761663267707,0.0728,4107.4,4107.0,0.00308196]
["bitfinex-derivatives","ETHF0:USTF0",1761663268106,0.0728,4107.3,4107.0,0.00308196]
["bitfinex-derivatives","ETHF0:USTF0",1761663268306,0.0728,4107.4,4107.0,0.00308196]
["bitfinex-derivatives","ETHF0:USTF0",1761663268907,0.0728,4107.3,4107.0,0.00308196]
["bitfinex-derivatives","ETHF0:USTF0",1761663269110,0.0728,4107.4,4107.0,0.00308196]
["bitfinex-derivatives","ETHF0:USTF0",1761663269608,0.0728,4107.3,4107.1,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761663269813,40.8,4107.2,4107.0,2.08788196]
["bitfinex-derivatives","ETHF0:USTF0",1761663270203,40.8,4107.2,4107.1,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761663270400,40.8,4107.2,4107.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761663271107,40.8,4107.2,4107.1,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761663271508,40.8,4107.2,4107.1,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761663272105,3.2078,4107.5,4107.2,2.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761663272702,40.8,4107.4,4107.3,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761663273010,40.8,4107.4,4107.3,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761663274610,40.8,4107.4,4107.3,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1761663274809,0.02392785,4107.8,4107.7,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761663275414,40.82392785,4107.8,4107.7,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761663276402,40.82392785,4107.8,4107.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663277210,0.02392785,4107.8,4107.7,4.98102]
["bitfinex-derivatives","ETHF0:USTF0",1761663277410,0.02392785,4107.8,4107.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663279210,0.02392785,4107.8,4107.7,4.98102]
["bitfinex-derivatives","ETHF0:USTF0",1761663279511,0.02392785,4107.8,4107.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663281714,0.02392785,4107.8,4107.7,4.98102]
["bitfinex-derivatives","ETHF0:USTF0",1761663281911,0.02392785,4107.8,4107.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663282318,0.02392785,4107.8,4107.7,4.98102]
["bitfinex-derivatives","ETHF0:USTF0",1761663282714,40.8,4108.5,4108.4,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663283113,3.2078,4109.6,4109.5,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761663283415,3.2078,4109.6,4109.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663283612,44.0078,4109.6,4109.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663283810,44.01055193,4109.6,4109.5,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761663285013,44.08335193,4109.6,4109.5,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761663285316,44.01055193,4109.6,4109.5,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761663285518,40.80275193,4109.6,4109.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663285715,0.00275193,4109.6,4109.5,4.98083]
["bitfinex-derivatives","ETHF0:USTF0",1761663285911,0.00275193,4109.6,4109.5,5.05363]
["bitfinex-derivatives","ETHF0:USTF0",1761663286107,40.8,4110.6,4110.5,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761663286306,40.8,4110.6,4110.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663287016,40.80296536,4110.6,4110.5,4.5454101]
["bitfinex-derivatives","ETHF0:USTF0",1761663287613,40.80296536,4110.6,4110.5,7.7532101]
["bitfinex-derivatives","ETHF0:USTF0",1761663287912,0.00296536,4110.6,4110.5,7.8260101]
["bitfinex-derivatives","ETHF0:USTF0",1761663288106,0.00296536,4110.6,4110.5,7.7532101]
["bitfinex-derivatives","ETHF0:USTF0",1761663290112,0.07576536,4110.6,4110.5,2.0003101]
["bitfinex-derivatives","ETHF0:USTF0",1761663290315,0.00296536,4110.6,4110.5,2.0003101]
["bitfinex-derivatives","ETHF0:USTF0",1761663290713,40.80296536,4110.6,4110.5,2.0003101]
["bitfinex-derivatives","ETHF0:USTF0",1761663290919,40.80296536,4110.6,4110.5,3.2371101]
["bitfinex-derivatives","ETHF0:USTF0",1761663291114,40.80296536,4110.6,4110.5,4.5454101]
["bitfinex-derivatives","ETHF0:USTF0",1761663291816,0.00296536,4110.6,4110.5,4.5454101]
["bitfinex-derivatives","ETHF0:USTF0",1761663292317,40.80296536,4110.6,4110.5,4.5454101]
["bitfinex-derivatives","ETHF0:USTF0",1761663292717,0.00296536,4110.6,4110.5,7.7532101]
["bitfinex-derivatives","ETHF0:USTF0",1761663294122,0.00296536,4110.6,4110.5,7.8260101]
["bitfinex-derivatives","ETHF0:USTF0",1761663294421,3.2078,4111.8,4111.3,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761663295220,3.2078,4111.8,4111.7,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761663295523,3.20952114,4111.8,4111.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663296225,44.00952114,4111.8,4111.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663297427,44.00952114,4111.8,4111.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761663297722,44.08232114,4111.8,4111.2,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761663297916,0.0728,4111.7,4111.2,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761663298316,0.0728,4111.6,4111.2,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761663298520,0.0728,4111.7,4111.2,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761663298917,44.08232114,4111.8,4111.2,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761663299118,0.0728,4111.7,4111.2,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761663299429,44.00952114,4111.8,4111.2,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761663299618,44.00952114,4111.8,4111.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761663300515,44.00952114,4111.8,4111.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663301118,44.08232114,4111.8,4111.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761663301319,0.00172114,4111.8,4111.7,4.98059]
["bitfinex-derivatives","ETHF0:USTF0",1761663301523,0.00172114,4111.8,4111.7,5.05339]
["bitfinex-derivatives","ETHF0:USTF0",1761663301828,0.00172114,4111.8,4111.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663302124,0.00172114,4111.8,4111.7,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761663302425,0.00172114,4111.8,4111.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663303020,40.80172114,4111.8,4111.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663303622,0.00172114,4111.8,4111.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663304025,40.80172114,4111.8,4111.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663304425,0.00172114,4111.8,4111.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663304622,0.00172114,4111.8,4111.7,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761663304934,0.00172114,4111.8,4111.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663305134,0.00172114,4111.8,4111.7,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761663305731,0.00172114,4111.8,4111.7,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761663306031,0.022,4112.8,4112.7,4.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761663306330,0.022,4112.8,4112.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761663306634,40.822,4112.8,4112.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761663306932,40.822,4112.8,4112.7,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761663306933,0.02411289,4112.8,4112.7,4.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761663309130,0.02411289,4112.8,4112.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761663309526,0.09691289,4112.8,4112.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761663309925,0.02411289,4112.8,4112.7,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761663310531,0.09691289,4112.8,4112.7,1.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761663311035,48.89691289,4112.8,4112.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663311236,3.2078,4112.3,4112.2,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663311634,3.2078,4112.3,4112.2,4.40314]
["bitfinex-derivatives","ETHF0:USTF0",1761663311933,40.82411289,4112.8,4112.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663312238,40.82411289,4112.8,4112.7,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761663312637,40.82411289,4112.8,4112.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761663312830,0.02411289,4112.8,4112.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761663313033,0.02411289,4112.8,4112.7,7.61089]
["bitfinex-derivatives","ETHF0:USTF0",1761663313233,0.02411289,4112.8,4112.7,7.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761663313539,0.09691289,4112.8,4112.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663313733,0.02411289,4112.8,4112.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663314534,0.09691289,4112.8,4112.7,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663315038,0.09691289,4112.8,4112.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663315229,3.2078,4112.5,4112.0,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663315830,0.0728,4112.4,4111.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761663316035,3.2078,4111.9,4111.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761663316538,3.2078,4111.9,4111.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761663316838,44.0078,4111.9,4111.8,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761663317037,44.0078,4111.9,4111.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761663317038,40.8,4111.9,4111.8,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1761663317240,3.2078,4112.5,4111.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663317437,3.2078,4112.5,4112.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663317438,0.52399778,4112.4,4112.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663317739,41.39679778,4112.4,4112.3,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663317937,41.39679778,4112.4,4111.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761663318142,3.2078,4111.9,4111.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761663318639,3.2806,4111.9,4111.8,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761663318941,44.0078,4112.4,4111.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663319142,0.52399905,4112.3,4111.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663319337,0.52399905,4112.2,4111.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663319640,44.0078,4112.4,4111.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663319841,0.52410758,4112.3,4111.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663320043,44.0806,4112.4,4111.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663320242,0.59689087,4112.3,4111.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663320439,0.52409087,4112.2,4111.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663320636,0.59689087,4112.2,4111.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663320836,0.0728,4112.1,4111.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663321036,0.0728,4112.3,4111.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663321332,0.52429988,4112.2,4111.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761663321540,0.52429988,4112.1,4112.0,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761663321838,44.0078,4112.4,4112.3,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761663322034,40.8,4112.4,4112.3,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761663322434,0.02411289,4112.8,4112.3,3.30293]
["bitfinex-derivatives","ETHF0:USTF0",1761663322639,0.02411289,4112.8,4112.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761663322845,0.54885048,4112.8,4112.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761663323151,41.34885048,4112.8,4112.7,2.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761663323646,41.34885048,4112.8,4112.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761663324644,40.82411289,4112.8,4112.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761663328341,0.02411289,4112.8,4112.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761663330743,0.64398613,4112.8,4112.7,3.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761663332443,0.64398613,4112.8,4112.7,4.40309]
["bitfinex-derivatives","ETHF0:USTF0",1761663333848,0.64398613,4112.8,4112.7,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1761663334551,0.64398613,4112.8,4112.7,4.40309]
["bitfinex-derivatives","ETHF0:USTF0",1761663334764,0.64398613,4112.8,4112.7,4.47589]
["bitfinex-derivatives","ETHF0:USTF0",1761663334953,0.85516705,4113.6,4113.5,2.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761663335250,0.85789034,4113.8,4113.6,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761663335451,3.2078,4114.1,4113.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761663335452,41.65789034,4113.7,4113.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761663335751,40.8,4113.7,4113.6,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761663335949,40.80211766,4113.7,4113.6,4.41097328]
["bitfinex-derivatives","ETHF0:USTF0",1761663336149,40.80211766,4113.7,4113.6,2.26567328]
["bitfinex-derivatives","ETHF0:USTF0",1761663336544,41.660008,4113.7,4113.6,2.26567328]
["bitfinex-derivatives","ETHF0:USTF0",1761663337255,40.80211766,4113.7,4113.6,3.28287328]
["bitfinex-derivatives","ETHF0:USTF0",1761663337448,40.80211766,4113.7,4113.6,4.41097328]
["bitfinex-derivatives","ETHF0:USTF0",1761663337645,40.80211766,4113.7,4113.6,2.26567328]
["bitfinex-derivatives","ETHF0:USTF0",1761663337850,40.87491766,4113.7,4113.6,2.26567328]
["bitfinex-derivatives","ETHF0:USTF0",1761663338154,40.80211766,4113.7,4113.6,4.41097328]
["bitfinex-derivatives","ETHF0:USTF0",1761663339758,40.80211766,4113.7,4113.6,2.26567328]
["bitfinex-derivatives","ETHF0:USTF0",1761663340058,40.80211766,4113.7,4113.6,3.28287328]
["bitfinex-derivatives","ETHF0:USTF0",1761663340659,40.80211766,4113.7,4113.6,2.26567328]
["bitfinex-derivatives","ETHF0:USTF0",1761663341249,40.80211766,4113.7,4113.6,4.41097328]
["bitfinex-derivatives","ETHF0:USTF0",1761663342855,0.00211766,4113.7,4113.6,4.41097328]
["bitfinex-derivatives","ETHF0:USTF0",1761663343256,40.80211766,4113.7,4113.6,4.41097328]
["bitfinex-derivatives","ETHF0:USTF0",1761663343460,40.80211766,4113.7,4113.6,2.26567328]
["bitfinex-derivatives","ETHF0:USTF0",1761663344058,40.80211766,4113.7,4113.6,3.28287328]
["bitfinex-derivatives","ETHF0:USTF0",1761663345854,40.80211766,4113.7,4113.6,4.41097328]
["bitfinex-derivatives","ETHF0:USTF0",1761663346961,40.80211766,4113.7,4113.6,2.26567328]
["bitfinex-derivatives","ETHF0:USTF0",1761663347565,40.87491766,4113.7,4113.6,2.26567328]
["bitfinex-derivatives","ETHF0:USTF0",1761663347764,41.4880196,4113.7,4113.6,2.26567328]
["bitfinex-derivatives","ETHF0:USTF0",1761663347960,41.4880196,4113.7,4113.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761663348262,3.2078,4113.3,4113.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761663348460,0.61310194,4113.2,4113.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761663348656,0.68590194,4113.2,4113.0,0.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761663348962,41.48590194,4113.1,4113.0,0.58877812]
["bitfinex-derivatives","ETHF0:USTF0",1761663349156,41.41310194,4113.1,4113.0,0.58877812]
["bitfinex-derivatives","ETHF0:USTF0",1761663349358,41.48590194,4113.1,4113.0,0.58877812]
["bitfinex-derivatives","ETHF0:USTF0",1761663349562,41.48590194,4113.1,4113.0,2.26587812]
["bitfinex-derivatives","ETHF0:USTF0",1761663349764,41.41310194,4113.1,4113.0,2.26587812]
["bitfinex-derivatives","ETHF0:USTF0",1761663350258,0.52252204,4113.1,4113.0,4.92163812]
["bitfinex-derivatives","ETHF0:USTF0",1761663350461,0.00211766,4113.7,4113.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761663350657,3.20991766,4113.7,4113.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761663350964,0.088,4113.1,4113.0,0.58877812]
["bitfinex-derivatives","ETHF0:USTF0",1761663351162,0.176,4113.1,4113.0,0.58877812]
["bitfinex-derivatives","ETHF0:USTF0",1761663351357,3.2958,4113.1,4113.0,1.60597812]
["bitfinex-derivatives","ETHF0:USTF0",1761663351862,3.3838,4113.1,4113.0,0.58877812]
["bitfinex-derivatives","ETHF0:USTF0",1761663352160,0.09011766,4113.7,4113.6,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761663352369,0.17811766,4113.7,4113.1,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1761663352562,40.8,4113.6,4113.5,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761663352969,40.8,4113.6,4113.5,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761663353562,40.8,4113.6,4113.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761663353759,40.8,4113.6,4113.5,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761663353959,40.8,4113.6,4113.5,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761663354768,0.00211766,4113.7,4113.6,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1761663354962,0.17811766,4113.7,4113.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761663355167,40.97811766,4113.7,4113.6,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761663356170,40.80211766,4113.7,4113.2,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761663356968,0.088,4113.3,4113.2,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761663357169,0.088,4113.3,4113.0,3.79657812]
["bitfinex-derivatives","ETHF0:USTF0",1761663357170,40.80211766,4113.7,4113.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761663357369,0.176,4113.4,4113.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761663357673,40.80211766,4113.7,4113.4,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761663357874,40.80211766,4113.7,4113.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761663358068,40.87491766,4113.7,4113.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761663358272,0.088,4113.2,4113.1,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761663358461,0.176,4113.2,4113.0,3.79657812]
["bitfinex-derivatives","ETHF0:USTF0",1761663358664,0.3368,4113.1,4113.0,0.00197812]
["bitfinex-derivatives","ETHF0:USTF0",1761663358869,0.088,4113.1,4113.0,3.28307812]
["bitfinex-derivatives","ETHF0:USTF0",1761663359565,3.2078,4113.3,4113.2,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761663359870,41.660008,4113.7,4113.3,1.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761663360069,41.660008,4113.7,4113.6,2.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761663360265,41.660008,4113.7,4113.6,3.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761663360468,0.00211766,4113.7,4113.6,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1761663360669,0.00211766,4113.7,4113.6,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1761663360874,40.80211766,4113.7,4113.6,8.12739]
["bitfinex-derivatives","ETHF0:USTF0",1761663361174,0.00211766,4113.7,4113.6,8.12739]
["bitfinex-derivatives","ETHF0:USTF0",1761663361371,1.766e-05,4113.7,4113.6,8.12739]
["bitfinex-derivatives","ETHF0:USTF0",1761663361877,1.766e-05,4113.7,4113.6,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1761663363173,1.766e-05,4113.7,4113.6,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761663364375,1.766e-05,4113.7,4113.6,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761663364872,1.766e-05,4113.7,4113.6,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1761663365675,1.766e-05,4113.7,4113.6,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761663365978,1.766e-05,4113.7,4113.6,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1761663366579,1.766e-05,4113.7,4113.6,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761663367178,1.766e-05,4113.7,4113.6,15.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761663368078,1.766e-05,4113.7,4113.6,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761663368283,1.766e-05,4113.7,4113.6,8.12739]
["bitfinex-derivatives","ETHF0:USTF0",1761663368973,40.8,4114.8,4114.7,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761663369167,0.00645393,4115.2,4114.9,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1761663369474,0.00645393,4115.2,4115.1,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1761663369777,40.80645393,4115.2,4115.1,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663369976,40.80821315,4115.2,4115.1,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663370175,40.80821315,4115.2,4115.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761663370378,0.00821315,4115.2,4115.1,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663370675,0.00821315,4115.2,4115.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761663370878,40.80821315,4115.2,4115.1,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663371775,3.2078,4116.1,4115.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663372180,40.80725016,4115.8,4115.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663372386,40.80725016,4115.8,4115.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761663372387,0.00725016,4115.8,4115.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761663372588,0.00725016,4115.8,4115.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663372891,40.80900913,4115.8,4115.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663373185,0.85789034,4117.4,4116.9,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761663373387,0.60014372,4117.3,4117.2,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761663373588,3.2078,4118.3,4117.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663373790,3.2298,4117.8,4117.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761663374287,0.0728,4117.7,4117.3,0.00244256]
["bitfinex-derivatives","ETHF0:USTF0",1761663374685,0.0728,4117.7,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663374686,0.64089495,4117.6,4116.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761663374985,3.2078,4117.1,4116.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761663375582,3.2078,4117.6,4117.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761663375892,3.2078,4117.6,4117.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761663376091,40.8,4117.5,4117.4,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761663376294,40.8,4117.5,4117.4,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1761663376490,40.8,4117.5,4117.4,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761663376991,0.02394424,4117.8,4117.7,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761663377187,0.02394424,4117.8,4117.7,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761663377491,40.82394424,4117.8,4117.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663378492,0.02394424,4117.8,4117.7,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1761663378888,0.02608135,4119.1,4118.6,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761663379090,0.02608135,4119.1,4119.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761663379289,0.02608135,4119.1,4118.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761663379593,3.2078,4118.5,4117.8,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761663379793,3.21090675,4118.5,4118.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663379993,0.00310675,4118.5,4118.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663380193,0.00310675,4118.5,4118.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1761663380388,0.00310675,4118.5,4118.4,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761663380694,0.00310675,4118.5,4118.4,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663380894,0.00310675,4118.5,4118.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1761663381285,0.02608135,4119.1,4119.0,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663381487,0.02608135,4119.1,4119.0,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1761663381691,0.02608135,4119.1,4119.0,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761663381895,1.69790639,4122.4,4119.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761663381896,3.2078,4120.5,4119.1,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761663382188,3.2078,4121.1,4120.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761663382390,3.2078,4121.1,4121.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761663382391,3.21032015,4121.1,4121.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761663382595,3.28312015,4121.1,4121.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761663382786,1.6929,4120.6,4120.5,0.00288243]
["bitfinex-derivatives","ETHF0:USTF0",1761663382987,4.9007,4120.6,4120.5,0.00288243]
["bitfinex-derivatives","ETHF0:USTF0",1761663383292,4.9735,4120.6,4120.5,0.00288243]
["bitfinex-derivatives","ETHF0:USTF0",1761663383488,3.2078,4120.6,4120.5,0.00288243]
["bitfinex-derivatives","ETHF0:USTF0",1761663383691,3.21032015,4121.1,4120.5,0.96858243]
["bitfinex-derivatives","ETHF0:USTF0",1761663384091,3.21032015,4121.1,4121.0,0.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761663384395,3.21032015,4121.1,4121.0,1.9653]
["bitfinex-derivatives","ETHF0:USTF0",1761663384694,3.21032015,4121.1,4121.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761663385289,3.21032015,4121.1,4121.0,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663386191,44.01032015,4121.1,4121.0,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663386997,44.01032015,4121.1,4121.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761663387189,44.01032015,4121.1,4121.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761663387582,1.1286,4120.9,4120.5,1.42278243]
["bitfinex-derivatives","ETHF0:USTF0",1761663387787,3.7721,4120.6,4120.5,1.42278243]
["bitfinex-derivatives","ETHF0:USTF0",1761663388098,3.2078,4120.6,4120.5,2.38848243]
["bitfinex-derivatives","ETHF0:USTF0",1761663388489,3.2078,4120.6,4120.5,3.38808243]
["bitfinex-derivatives","ETHF0:USTF0",1761663388789,44.01032015,4121.1,4120.5,3.38808243]
["bitfinex-derivatives","ETHF0:USTF0",1761663388984,44.01032015,4121.1,4121.0,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761663389484,44.01032015,4121.1,4121.0,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663390084,3.21032015,4121.1,4121.0,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1761663390286,3.2078,4121.6,4121.5,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663390492,3.2078,4122.2,4122.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761663390690,44.0078,4122.2,4122.1,2.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761663391089,3.2078,4122.2,4122.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1761663391502,0.00221324,4122.2,4122.1,3.458]
["bitfinex-derivatives","ETHF0:USTF0",1761663391898,0.00221324,4122.2,4122.1,4.10020011]
["bitfinex-derivatives","ETHF0:USTF0",1761663392096,0.00221324,4122.2,4122.1,2.06210011]
["bitfinex-derivatives","ETHF0:USTF0",1761663392301,0.00221324,4122.2,4122.1,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663392506,44.0078,4122.7,4122.2,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761663392711,0.022,4122.8,4122.7,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663392998,0.022,4122.8,4122.7,4.02708738]
["bitfinex-derivatives","ETHF0:USTF0",1761663393304,0.0242309,4122.8,4122.7,5.31076774]
["bitfinex-derivatives","ETHF0:USTF0",1761663393490,0.0242309,4122.8,4122.7,4.02708738]
["bitfinex-derivatives","ETHF0:USTF0",1761663393693,3.13281259,4123.2,4122.7,4.09988738]
["bitfinex-derivatives","ETHF0:USTF0",1761663393899,0.00173829,4123.2,4123.1,3.3852]
["bitfinex-derivatives","ETHF0:USTF0",1761663394100,0.00173829,4123.2,4123.1,4.02708738]
["bitfinex-derivatives","ETHF0:USTF0",1761663394293,3.2078,4124.5,4123.2,1.9833]
["bitfinex-derivatives","ETHF0:USTF0",1761663394494,3.2078,4126.3,4125.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663394704,3.2078,4126.3,4125.6,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761663394705,0.7262,4126.2,4125.6,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1761663394899,3.2078,4125.7,4125.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663395198,3.2078,4125.7,4124.8,1.36812409]
["bitfinex-derivatives","ETHF0:USTF0",1761663395199,3.2078,4126.1,4125.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663395404,0.00283689,4126.1,4126.0,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761663395606,0.00283689,4126.1,4126.0,4.09912511]
["bitfinex-derivatives","ETHF0:USTF0",1761663395797,3.2078,4127.0,4126.0,4.84734728]
["bitfinex-derivatives","ETHF0:USTF0",1761663395998,3.2078,4127.5,4126.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663396198,3.2078,4127.5,4127.0,0.69272511]
["bitfinex-derivatives","ETHF0:USTF0",1761663396404,3.2078,4127.2,4127.1,0.69272511]
["bitfinex-derivatives","ETHF0:USTF0",1761663396705,44.0078,4127.2,4127.1,2.12552511]
["bitfinex-derivatives","ETHF0:USTF0",1761663396895,40.80395844,4127.2,4127.1,4.02632511]
["bitfinex-derivatives","ETHF0:USTF0",1761663397096,0.00172754,4127.2,4127.1,4.02632511]
["bitfinex-derivatives","ETHF0:USTF0",1761663397299,0.02561533,4127.6,4127.5,3.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761663397494,0.02784623,4127.6,4127.5,4.02632511]
["bitfinex-derivatives","ETHF0:USTF0",1761663397699,3.2078,4128.6,4128.5,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761663398001,3.3557,4128.6,4128.5,2.8204319]
["bitfinex-derivatives","ETHF0:USTF0",1761663398195,47.36815928,4128.6,4128.5,0.69272511]
["bitfinex-derivatives","ETHF0:USTF0",1761663398404,47.31885928,4128.6,4128.5,0.69272511]
["bitfinex-derivatives","ETHF0:USTF0",1761663398604,47.31885928,4128.6,4128.5,2.12552511]
["bitfinex-derivatives","ETHF0:USTF0",1761663398805,47.31885928,4128.6,4128.5,0.69272511]
["bitfinex-derivatives","ETHF0:USTF0",1761663399105,47.39165928,4128.6,4128.5,0.69272511]
["bitfinex-derivatives","ETHF0:USTF0",1761663399407,1.5832,4127.7,4126.4,5.84870679]
["bitfinex-derivatives","ETHF0:USTF0",1761663399596,3.9994,4127.7,4126.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1761663399803,4.0722,4127.7,4126.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1761663400098,3.2078,4127.7,4126.4,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1761663400300,3.9994,4128.2,4127.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663400508,1.5832,4128.1,4128.0,0.84893141]
["bitfinex-derivatives","ETHF0:USTF0",1761663400699,3.2078,4128.2,4127.7,1.27339712]
["bitfinex-derivatives","ETHF0:USTF0",1761663400902,3.2078,4128.2,4128.1,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761663401398,1.5832,4128.0,4127.9,1.27286649]
["bitfinex-derivatives","ETHF0:USTF0",1761663401600,1.5832,4127.8,4127.7,1.17491627]
["bitfinex-derivatives","ETHF0:USTF0",1761663401804,0.7916,4127.4,4126.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663402001,3.2078,4127.7,4126.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663402205,3.2078,4127.7,4125.9,2.12770679]
["bitfinex-derivatives","ETHF0:USTF0",1761663402206,3.2078,4127.7,4127.6,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761663402409,0.00242838,4128.6,4127.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663402410,3.2078,4128.2,4127.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663402603,3.2078,4128.2,4128.1,0.84852127]
["bitfinex-derivatives","ETHF0:USTF0",1761663402604,4.791,4128.2,4128.1,0.84852127]
["bitfinex-derivatives","ETHF0:USTF0",1761663402802,4.791,4128.2,4127.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663403004,3.2078,4128.2,4128.1,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761663403199,3.2078,4128.2,4128.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663403404,1.5832,4128.1,4128.0,0.84845135]
["bitfinex-derivatives","ETHF0:USTF0",1761663403606,1.5832,4128.1,4127.7,2.28125135]
["bitfinex-derivatives","ETHF0:USTF0",1761663403902,0.7916,4127.7,4127.6,0.84845135]
["bitfinex-derivatives","ETHF0:USTF0",1761663404100,2.3748,4127.7,4127.6,0.84845135]
["bitfinex-derivatives","ETHF0:USTF0",1761663404302,3.2078,4127.7,4127.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663404505,3.9994,4128.2,4127.6,2.28125135]
["bitfinex-derivatives","ETHF0:USTF0",1761663404711,4.791,4127.7,4127.6,0.63634141]
["bitfinex-derivatives","ETHF0:USTF0",1761663404913,4.791,4127.7,4127.4,0.63634141]
["bitfinex-derivatives","ETHF0:USTF0",1761663404914,2.3748,4127.5,4127.4,0.63634141]
["bitfinex-derivatives","ETHF0:USTF0",1761663405111,1.5832,4127.4,4127.3,0.63634141]
["bitfinex-derivatives","ETHF0:USTF0",1761663405311,2.3748,4127.4,4127.3,0.63694736]
["bitfinex-derivatives","ETHF0:USTF0",1761663405507,0.7916,4127.3,4127.1,0.63695069]
["bitfinex-derivatives","ETHF0:USTF0",1761663405715,3.2078,4127.2,4126.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663406103,2.3748,4126.6,4126.5,0.84845135]
["bitfinex-derivatives","ETHF0:USTF0",1761663406408,2.3748,4126.6,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663406409,3.2078,4127.2,4126.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663406607,3.2078,4127.2,4126.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663406815,40.8,4127.1,4126.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663407009,1.5832,4126.7,4126.6,0.85000613]
["bitfinex-derivatives","ETHF0:USTF0",1761663407211,0.7916,4126.6,4126.5,0.85000613]
["bitfinex-derivatives","ETHF0:USTF0",1761663407409,0.7916,4126.6,4126.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663407613,0.7916,4127.0,4126.5,0.85070307]
["bitfinex-derivatives","ETHF0:USTF0",1761663407803,3.2078,4127.1,4126.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663408109,40.8,4126.9,4126.8,0.85065777]
["bitfinex-derivatives","ETHF0:USTF0",1761663408508,41.5916,4126.9,4126.8,0.85140019]
["bitfinex-derivatives","ETHF0:USTF0",1761663408709,2.3748,4126.8,4126.7,0.85140019]
["bitfinex-derivatives","ETHF0:USTF0",1761663408906,2.3748,4126.6,4126.5,0.85140019]
["bitfinex-derivatives","ETHF0:USTF0",1761663409208,1.5832,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663409510,1.5832,4126.2,4126.1,4.0600442]
["bitfinex-derivatives","ETHF0:USTF0",1761663409511,2.3748,4126.2,4126.1,4.0600442]
["bitfinex-derivatives","ETHF0:USTF0",1761663409816,0.7916,4125.9,4125.8,0.9162442]
["bitfinex-derivatives","ETHF0:USTF0",1761663410022,0.7916,4125.9,4125.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761663410023,2.3748,4125.9,4125.8,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761663410215,2.3748,4125.9,4123.3,3.02467142]
["bitfinex-derivatives","ETHF0:USTF0",1761663410216,1.5788,4125.0,4124.9,0.8522442]
["bitfinex-derivatives","ETHF0:USTF0",1761663410415,2.3682,4124.8,4124.7,0.8522442]
["bitfinex-derivatives","ETHF0:USTF0",1761663410608,0.7894,4124.8,4124.4,0.8522442]
["bitfinex-derivatives","ETHF0:USTF0",1761663410808,0.7894,4125.0,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663411014,3.2078,4125.2,4124.4,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663411310,3.21014006,4125.2,4124.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663411520,0.7894,4125.1,4124.7,0.70075291]
["bitfinex-derivatives","ETHF0:USTF0",1761663411815,0.7894,4125.1,4124.8,0.70075291]
["bitfinex-derivatives","ETHF0:USTF0",1761663412019,3.21014006,4125.2,4124.9,0.70075291]
["bitfinex-derivatives","ETHF0:USTF0",1761663412219,3.21014006,4125.2,4124.4,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1761663412220,0.0728,4125.1,4124.4,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1761663412412,3.3693,4125.1,4124.4,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1761663412614,3.2965,4125.1,4124.4,0.00293138]
["bitfinex-derivatives","ETHF0:USTF0",1761663413019,0.00234006,4125.2,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663413222,0.00234006,4125.2,4124.8,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663413513,0.00234006,4125.2,4125.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663413722,0.00234006,4125.2,4125.1,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761663414111,3.2965,4126.7,4125.1,6.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761663414112,3.2078,4126.7,4126.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761663414307,0.0887,4126.7,4126.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663414514,3.2078,4127.3,4126.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663414820,3.2078,4127.3,4127.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663415016,3.2078,4127.8,4127.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663415318,3.2078,4127.8,4127.6,0.8565634]
["bitfinex-derivatives","ETHF0:USTF0",1761663415615,0.00245728,4127.8,4127.7,2.2893634]
["bitfinex-derivatives","ETHF0:USTF0",1761663415912,0.00245728,4127.8,4127.6,0.00265647]
["bitfinex-derivatives","ETHF0:USTF0",1761663416118,40.80245728,4127.8,4127.6,1.43545647]
["bitfinex-derivatives","ETHF0:USTF0",1761663416721,40.80245728,4127.8,4127.6,0.00265647]
["bitfinex-derivatives","ETHF0:USTF0",1761663416918,40.80245728,4127.8,4127.6,1.43545647]
["bitfinex-derivatives","ETHF0:USTF0",1761663417519,0.0887,4127.7,4127.6,0.00265647]
["bitfinex-derivatives","ETHF0:USTF0",1761663417720,0.1615,4127.7,4127.6,0.00265647]
["bitfinex-derivatives","ETHF0:USTF0",1761663418220,8.1615,4127.7,4127.6,0.00265647]
["bitfinex-derivatives","ETHF0:USTF0",1761663418418,3.21025728,4127.8,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663418718,3.2078,4127.0,4126.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761663418922,40.8,4126.9,4126.8,4.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761663419419,40.8,4126.9,4126.8,1.43543858]
["bitfinex-derivatives","ETHF0:USTF0",1761663420317,0.00245728,4127.8,4126.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663420521,3.2078,4127.6,4126.8,0.00263858]
["bitfinex-derivatives","ETHF0:USTF0",1761663420718,40.8,4127.5,4127.3,3.15718881]
["bitfinex-derivatives","ETHF0:USTF0",1761663420917,40.8,4127.5,4127.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1761663421119,40.8,4127.5,4127.4,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761663421315,40.8,4127.5,4127.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1761663421521,0.00245728,4127.8,4127.5,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663422127,0.00245728,4127.8,4127.7,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663422426,0.0728,4127.7,4127.1,5.33550679]
["bitfinex-derivatives","ETHF0:USTF0",1761663422619,3.2078,4127.6,4127.3,1.72874862]
["bitfinex-derivatives","ETHF0:USTF0",1761663422816,3.2078,4127.6,4126.5,2.64090679]
["bitfinex-derivatives","ETHF0:USTF0",1761663423022,3.2078,4126.6,4126.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761663423420,3.2078,4126.6,4126.5,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1761663423624,3.2078,4127.1,4125.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663423825,0.00245728,4127.8,4126.8,0.44179959]
["bitfinex-derivatives","ETHF0:USTF0",1761663424022,3.2078,4126.9,4126.2,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761663424325,3.2078,4126.4,4126.3,2.11589303]
["bitfinex-derivatives","ETHF0:USTF0",1761663424629,3.2078,4126.4,4125.9,0.00248103]
["bitfinex-derivatives","ETHF0:USTF0",1761663424831,3.2078,4126.4,4126.0,0.6837777]
["bitfinex-derivatives","ETHF0:USTF0",1761663425033,3.2078,4126.4,4124.7,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761663425038,8.0,4126.3,4124.7,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761663425328,3.2078,4126.1,4124.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761663425529,3.2078,4125.6,4124.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761663425917,3.2078,4125.1,4124.8,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1761663426229,40.8,4124.9,4124.8,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1761663426531,40.80255844,4124.9,4124.8,0.00303128]
["bitfinex-derivatives","ETHF0:USTF0",1761663426830,40.80255844,4124.9,4123.8,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761663427031,3.2078,4124.2,4123.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761663427221,3.2078,4123.7,4123.1,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761663427418,3.2078,4123.7,4123.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761663428223,3.2078,4123.7,4123.0,1.30769218]
["bitfinex-derivatives","ETHF0:USTF0",1761663428728,3.2078,4124.2,4123.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663429123,3.2078,4124.2,4124.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663429426,3.2078,4124.2,4124.1,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761663429731,3.21035844,4124.9,4124.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663430038,44.01035844,4124.9,4124.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663430231,44.01035844,4124.9,4124.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761663430730,44.01035844,4124.9,4124.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663431126,44.01035844,4124.9,4124.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761663431426,44.01035844,4124.9,4124.8,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663432229,40.80255844,4124.9,4124.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761663432731,3.2078,4125.4,4124.8,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761663432931,3.2078,4125.4,4124.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761663433229,3.2078,4124.9,4124.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663433427,3.2078,4124.3,4123.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663433928,40.8,4124.0,4123.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663434330,40.8,4124.0,4123.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761663435031,40.8,4124.0,4123.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761663435225,40.8,4124.0,4123.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761663435426,40.8,4124.0,4123.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663436041,40.8,4124.0,4123.9,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761663437030,40.8,4124.0,4123.9,2.2784694]
["bitfinex-derivatives","ETHF0:USTF0",1761663438732,0.00247655,4124.3,4124.2,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761663438930,0.00247655,4124.3,4124.2,4.3648694]
["bitfinex-derivatives","ETHF0:USTF0",1761663439127,0.00247655,4124.3,4124.2,2.2784694]
["bitfinex-derivatives","ETHF0:USTF0",1761663439332,40.80247655,4124.3,4124.2,2.1328694]
["bitfinex-derivatives","ETHF0:USTF0",1761663439524,40.80247655,4124.3,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663439525,40.80247655,4124.3,4124.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663440240,3.2078,4124.2,4123.8,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761663440425,3.2078,4124.2,4123.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663440827,3.2078,4124.2,4123.8,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761663441034,3.2078,4124.2,4123.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663442239,3.2078,4124.2,4123.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663442431,3.2078,4123.5,4123.1,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663443132,3.2078,4123.5,4123.0,0.00229218]
["bitfinex-derivatives","ETHF0:USTF0",1761663443640,3.2078,4123.5,4123.0,1.51159218]
["bitfinex-derivatives","ETHF0:USTF0",1761663443837,3.2078,4123.5,4123.0,0.00229218]
["bitfinex-derivatives","ETHF0:USTF0",1761663444341,3.2078,4123.5,4123.0,1.51159218]
["bitfinex-derivatives","ETHF0:USTF0",1761663444739,40.8,4123.1,4123.0,1.51159218]
["bitfinex-derivatives","ETHF0:USTF0",1761663445331,40.8,4123.1,4123.0,0.00229218]
["bitfinex-derivatives","ETHF0:USTF0",1761663445537,40.8,4123.1,4122.8,1.53355536]
["bitfinex-derivatives","ETHF0:USTF0",1761663445833,3.2078,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1761663446436,3.2806,4122.9,4121.6,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761663446637,3.2078,4122.0,4121.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663446842,3.2078,4122.0,4121.7,1.51176977]
["bitfinex-derivatives","ETHF0:USTF0",1761663447035,40.8,4121.9,4121.7,1.51176977]
["bitfinex-derivatives","ETHF0:USTF0",1761663447942,40.8,4121.9,4121.8,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761663448140,40.8,4121.9,4121.8,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761663448339,3.2078,4122.7,4121.8,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761663448643,3.2078,4122.7,4122.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663449145,3.2078,4123.8,4122.6,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761663449345,3.2078,4123.3,4123.2,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761663449836,44.0806,4123.3,4122.6,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663450038,3.2078,4122.8,4122.4,2.1105]
["bitfinex-derivatives","ETHF0:USTF0",1761663450233,3.2078,4122.8,4122.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663451242,0.0728,4122.7,4122.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663451639,3.2078,4122.8,4122.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663452038,3.2806,4122.8,4122.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663452238,3.2078,4122.8,4122.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663453350,3.2078,4122.8,4122.5,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1761663453642,3.2078,4122.8,4122.6,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761663453838,3.2078,4122.8,4122.7,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663454039,3.2078,4122.8,4122.5,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761663454442,40.8,4122.6,4122.4,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1761663454643,40.8,4122.6,4121.7,1.60126977]
["bitfinex-derivatives","ETHF0:USTF0",1761663454845,3.2078,4122.0,4121.7,1.60126977]
["bitfinex-derivatives","ETHF0:USTF0",1761663455349,3.2078,4122.0,4121.7,1.74686977]
["bitfinex-derivatives","ETHF0:USTF0",1761663455743,3.2078,4122.0,4121.7,1.60126977]
["bitfinex-derivatives","ETHF0:USTF0",1761663455937,3.2078,4122.0,4121.7,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1761663456136,3.2078,4122.0,4121.7,1.60126977]
["bitfinex-derivatives","ETHF0:USTF0",1761663456648,3.2078,4122.0,4121.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761663456842,3.2078,4122.0,4121.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663457044,3.2078,4122.0,4121.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761663457247,44.0078,4122.0,4121.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663457849,44.0806,4122.0,4121.7,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1761663458146,0.0728,4121.9,4121.7,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1761663458649,44.0806,4122.0,4121.7,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1761663458848,44.0078,4122.0,4121.7,1.60126977]
["bitfinex-derivatives","ETHF0:USTF0",1761663459045,44.0078,4122.0,4121.7,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1761663459247,0.0728,4121.9,4121.7,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1761663459750,0.0728,4121.9,4121.7,1.60126977]
["bitfinex-derivatives","ETHF0:USTF0",1761663460053,44.0078,4122.0,4121.7,1.60126977]
["bitfinex-derivatives","ETHF0:USTF0",1761663460260,44.0078,4122.0,4121.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663460549,44.0078,4122.0,4121.9,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761663460959,44.0078,4122.0,4121.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663461644,44.0078,4122.0,4121.7,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1761663461955,44.0078,4122.0,4121.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663462459,3.2078,4122.0,4121.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663462849,40.8,4121.9,4121.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663463159,40.8,4121.9,4121.8,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761663463353,40.8,4121.9,4121.8,2.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761663463955,40.8,4121.9,4121.8,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761663466959,3.2078,4123.2,4123.1,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761663467166,3.2078,4123.2,4123.1,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663467469,0.0728,4123.1,4122.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761663467960,40.8,4122.5,4122.4,2.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761663469261,40.8,4122.5,4122.4,2.69432252]
["bitfinex-derivatives","ETHF0:USTF0",1761663469559,40.8,4122.5,4122.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761663471058,40.8,4122.5,4122.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761663471260,40.8,4122.5,4122.4,2.25085744]
["bitfinex-derivatives","ETHF0:USTF0",1761663472065,40.8,4122.5,4122.4,3.18885744]
["bitfinex-derivatives","ETHF0:USTF0",1761663472261,40.8,4122.5,4122.4,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761663473161,40.8,4122.5,4122.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663473361,40.8,4122.5,4122.4,2.25137276]
["bitfinex-derivatives","ETHF0:USTF0",1761663473669,40.8,4122.5,4122.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663474254,40.8,4122.5,4122.4,2.25147034]
["bitfinex-derivatives","ETHF0:USTF0",1761663474463,40.8,4122.5,4122.4,3.18947034]
["bitfinex-derivatives","ETHF0:USTF0",1761663475274,40.8,4122.5,4122.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663475764,40.8,4122.5,4122.3,2.25147034]
["bitfinex-derivatives","ETHF0:USTF0",1761663475964,40.8,4122.5,4122.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663476161,40.8,4122.5,4122.3,0.65267034]
["bitfinex-derivatives","ETHF0:USTF0",1761663476463,40.8,4122.5,4122.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761663476666,40.8,4122.5,4122.4,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663477768,40.8,4122.5,4122.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761663477964,40.8,4122.5,4122.4,4.51003003]
["bitfinex-derivatives","ETHF0:USTF0",1761663478268,40.8,4122.5,4122.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761663478469,40.8,4122.5,4122.4,4.51003003]
["bitfinex-derivatives","ETHF0:USTF0",1761663479260,40.8,4122.5,4122.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761663479670,40.8,4122.5,4122.4,4.51003003]
["bitfinex-derivatives","ETHF0:USTF0",1761663479872,40.8,4122.5,4122.4,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1761663480066,40.8,4122.5,4122.4,0.86996938]
["bitfinex-derivatives","ETHF0:USTF0",1761663480366,40.8,4122.5,4122.1,1.2951437]
["bitfinex-derivatives","ETHF0:USTF0",1761663480367,40.8728,4122.5,4122.1,0.65254127]
["bitfinex-derivatives","ETHF0:USTF0",1761663480563,0.0728,4122.4,4121.7,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1761663480960,40.8,4121.9,4121.7,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1761663481374,0.0728,4121.8,4121.7,0.00246977]
["bitfinex-derivatives","ETHF0:USTF0",1761663481768,0.0728,4121.8,4120.8,0.65254127]
["bitfinex-derivatives","ETHF0:USTF0",1761663481969,3.2078,4121.5,4120.8,0.65254127]
["bitfinex-derivatives","ETHF0:USTF0",1761663482370,40.8,4120.9,4120.7,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663482769,40.80188276,4120.9,4120.8,2.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761663483075,40.80188276,4120.9,4120.8,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663483372,0.0728,4120.8,4119.9,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663483568,3.2078,4120.4,4119.5,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761663483769,40.99977912,4120.9,4120.3,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663483770,44.00968276,4120.9,4120.3,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663484171,40.80188276,4120.9,4120.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1761663484371,40.80188276,4120.9,4120.5,1.60057483]
["bitfinex-derivatives","ETHF0:USTF0",1761663485069,0.0728,4120.8,4120.5,1.60057483]
["bitfinex-derivatives","ETHF0:USTF0",1761663485273,3.2078,4120.7,4120.5,0.00177483]
["bitfinex-derivatives","ETHF0:USTF0",1761663485474,3.2806,4120.7,4120.5,0.00177483]
["bitfinex-derivatives","ETHF0:USTF0",1761663485679,3.2078,4120.7,4120.5,0.00177483]
["bitfinex-derivatives","ETHF0:USTF0",1761663485868,0.0728,4120.6,4120.5,0.00177483]
["bitfinex-derivatives","ETHF0:USTF0",1761663486275,0.0728,4120.6,4120.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761663486474,40.8,4120.3,4119.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761663486671,3.2078,4120.1,4119.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761663487174,0.0728,4120.0,4119.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761663487376,0.0728,4120.0,4119.5,0.61669884]
["bitfinex-derivatives","ETHF0:USTF0",1761663487577,3.2078,4120.1,4119.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761663488076,0.0728,4120.0,4119.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761663488278,3.2078,4120.1,4119.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761663490170,40.8,4120.3,4119.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761663491573,3.2078,4120.6,4120.5,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761663491772,0.00188276,4120.9,4120.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1761663492476,40.8,4120.7,4120.6,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761663493075,40.8,4120.7,4120.6,3.3971]
["bitfinex-derivatives","ETHF0:USTF0",1761663493780,40.8728,4120.7,4120.6,1.17085582]
["bitfinex-derivatives","ETHF0:USTF0",1761663494073,40.8728,4120.7,4120.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761663494381,40.8,4120.7,4120.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761663495672,40.8,4120.7,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663495673,0.0728,4120.6,4119.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663495875,0.0728,4120.5,4119.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663496175,0.0728,4120.6,4119.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663496473,40.8,4120.7,4119.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663497177,3.2078,4120.3,4119.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663497371,3.2078,4120.4,4119.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663497770,0.0728,4120.3,4119.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663497970,40.8,4120.2,4119.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663498175,40.8728,4120.2,4119.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663498378,0.0728,4120.1,4119.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663498566,40.8,4120.2,4119.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663498775,0.0728,4120.1,4119.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663498978,0.0728,4120.1,4119.5,0.61669884]
["bitfinex-derivatives","ETHF0:USTF0",1761663499176,0.0728,4120.0,4119.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663499477,0.0728,4120.1,4119.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663499874,0.0728,4120.0,4119.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663500078,40.8,4120.2,4119.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663500079,0.0728,4120.1,4119.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663500580,0.0728,4120.0,4119.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663500879,0.0728,4120.1,4119.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663501075,40.8,4120.2,4119.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663501076,0.0728,4120.0,4119.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663501276,3.2078,4119.8,4119.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663501780,3.2078,4119.8,4119.5,0.61669884]
["bitfinex-derivatives","ETHF0:USTF0",1761663501975,3.2078,4119.8,4119.2,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663503080,3.2078,4119.8,4119.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761663503277,3.2078,4119.8,4119.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663503477,40.8,4119.7,4119.6,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761663503673,40.8,4119.7,4119.6,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761663504984,3.2078,4120.3,4120.2,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761663505382,44.0078,4120.3,4120.2,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761663505677,40.8,4120.3,4120.2,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761663506882,40.8728,4120.3,4119.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663507079,40.8,4120.3,4120.2,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761663507778,40.8,4120.3,4120.2,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761663507979,40.8,4120.3,4120.2,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761663508376,40.8,4120.3,4120.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761663508580,40.8728,4120.3,4120.2,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761663508883,40.8728,4120.3,4119.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761663508884,44.0806,4120.3,4119.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1761663509083,40.8728,4120.3,4119.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663509285,40.8,4120.3,4119.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663509687,44.0078,4120.3,4119.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761663510678,40.8,4120.3,4120.2,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761663511790,40.8,4120.3,4120.2,4.76966938]
["bitfinex-derivatives","ETHF0:USTF0",1761663512089,0.00188276,4120.9,4120.8,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761663512792,40.80188276,4120.9,4120.8,3.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761663513389,0.00188276,4120.9,4120.8,12.19533191]
["bitfinex-derivatives","ETHF0:USTF0",1761663513692,2.45070213,4121.0,4120.9,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761663513886,2.45070213,4121.0,4120.9,5.27904787]
["bitfinex-derivatives","ETHF0:USTF0",1761663514281,2.45070213,4121.0,4120.9,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761663514487,2.45287943,4121.0,4120.9,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761663514785,2.45287943,4121.0,4120.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761663514985,2.45287943,4121.0,4120.9,5.20624787]
["bitfinex-derivatives","ETHF0:USTF0",1761663515381,2.45287943,4121.0,4120.9,3.8997]
["bitfinex-derivatives","ETHF0:USTF0",1761663516992,2.45287943,4121.0,4120.9,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761663517584,2.45287943,4121.0,4120.9,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1761663517794,3.35957943,4121.0,4120.9,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761663518089,45.03957943,4121.0,4120.9,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663518299,1.7867,4120.8,4120.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663518497,1.7867,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663519192,2.8912,4120.7,4120.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663519388,1.7867,4120.7,4120.6,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761663519996,0.9067,4120.7,4120.6,5.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761663520189,43.25287943,4121.0,4120.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663520789,0.9067,4120.4,4120.3,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663521195,44.28457943,4121.0,4120.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663521400,43.25287943,4121.0,4120.9,3.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761663521606,43.25287943,4121.0,4120.9,6.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761663521790,2.45287943,4121.0,4120.9,7.0194]
["bitfinex-derivatives","ETHF0:USTF0",1761663522602,2.45287943,4121.0,4120.9,7.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761663523290,2.45287943,4121.0,4120.9,15.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761663523490,2.45287943,4121.0,4120.9,7.81580648]
["bitfinex-derivatives","ETHF0:USTF0",1761663523694,3.35957943,4121.0,4120.9,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761663524100,4.23957943,4121.0,4120.9,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761663524296,3.35957943,4121.0,4120.9,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761663524494,2.45287943,4121.0,4120.9,6.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761663525206,5.34407943,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663525592,5.27127943,4121.0,4120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663525797,4.23957943,4121.0,4120.9,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761663525998,45.03957943,4121.0,4120.9,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761663526194,45.03957943,4121.0,4120.9,4.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761663527299,43.25287943,4121.0,4120.0,0.86920648]
["bitfinex-derivatives","ETHF0:USTF0",1761663527596,3.2078,4120.6,4119.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663528102,3.2078,4120.1,4119.8,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663530603,3.2078,4120.1,4120.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761663531707,3.2078,4120.1,4120.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663532605,3.2806,4120.1,4120.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663533203,3.2078,4120.1,4120.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663533404,3.2078,4120.1,4120.0,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761663534711,3.2078,4120.1,4120.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663536210,3.2078,4120.1,4120.0,2.2947]
["bitfinex-derivatives","ETHF0:USTF0",1761663536810,3.2078,4120.1,4120.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761663537603,3.2078,4120.1,4120.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663537810,3.2078,4120.1,4120.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761663538711,44.0078,4120.1,4120.0,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761663540503,44.0806,4120.1,4120.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663540709,44.0806,4120.1,4119.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663540900,0.0728,4120.0,4119.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663541100,44.0078,4120.1,4119.6,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663541406,44.0078,4120.1,4119.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761663541407,44.0078,4120.1,4119.7,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1761663542914,0.0728,4120.0,4119.2,0.00228514]
["bitfinex-derivatives","ETHF0:USTF0",1761663543109,3.2078,4119.6,4119.5,3.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761663544907,40.8,4120.1,4119.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761663545109,3.2078,4120.2,4119.7,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761663545310,3.2078,4120.2,4119.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761663545609,44.0078,4119.7,4119.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761663546710,40.8,4119.7,4119.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761663547414,40.8728,4119.7,4119.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761663547717,40.8,4119.7,4119.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761663548016,40.8,4119.7,4119.6,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1761663549412,44.0078,4119.7,4119.2,1.39248514]
["bitfinex-derivatives","ETHF0:USTF0",1761663549806,44.0078,4119.7,4119.6,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761663550006,44.0078,4119.7,4119.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761663550214,40.8,4119.7,4119.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761663550611,40.8,4119.7,4119.3,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761663550807,40.8,4119.7,4119.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761663551113,40.8,4119.7,4119.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761663551513,40.8,4119.7,4119.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761663553814,40.8,4119.7,4119.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761663554215,40.8,4119.7,4119.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761663555033,40.8,4119.7,4119.6,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761663555728,40.8,4119.7,4119.6,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761663556931,40.8,4119.7,4119.4,0.65246177]
["bitfinex-derivatives","ETHF0:USTF0",1761663557235,40.8,4119.7,4119.2,1.25448514]
["bitfinex-derivatives","ETHF0:USTF0",1761663557427,3.2078,4119.3,4119.2,1.25448514]
["bitfinex-derivatives","ETHF0:USTF0",1761663558429,3.2806,4119.3,4119.2,0.00228514]
["bitfinex-derivatives","ETHF0:USTF0",1761663558624,3.2078,4119.3,4119.2,1.25448514]
["bitfinex-derivatives","ETHF0:USTF0",1761663558934,3.2078,4119.3,4119.2,2.08258514]
["bitfinex-derivatives","ETHF0:USTF0",1761663559333,2.2078,4119.3,4119.2,2.87768514]
["bitfinex-derivatives","ETHF0:USTF0",1761663559533,40.8,4119.7,4119.6,1.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761663559730,1.27694793,4120.6,4119.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761663559731,3.2078,4120.5,4119.7,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761663560029,3.2078,4120.5,4120.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761663560226,5.66067943,4121.0,4120.4,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1761663560429,5.66067943,4121.0,4120.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761663560831,40.8,4120.6,4120.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761663561031,3.2078,4120.5,4119.9,1.90466177]
["bitfinex-derivatives","ETHF0:USTF0",1761663561337,3.2078,4120.5,4119.8,0.65246177]
["bitfinex-derivatives","ETHF0:USTF0",1761663561534,3.2078,4120.5,4119.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761663561829,3.2078,4120.5,4119.1,3.64481]
["bitfinex-derivatives","ETHF0:USTF0",1761663561830,3.2078,4120.0,4119.2,1.25448514]
["bitfinex-derivatives","ETHF0:USTF0",1761663562231,0.0728,4119.9,4119.2,1.25448514]
["bitfinex-derivatives","ETHF0:USTF0",1761663562632,0.0728,4119.8,4119.2,1.25448514]
["bitfinex-derivatives","ETHF0:USTF0",1761663562832,3.2806,4120.0,4119.2,1.25448514]
["bitfinex-derivatives","ETHF0:USTF0",1761663563033,3.2078,4120.0,4119.2,1.25448514]
["bitfinex-derivatives","ETHF0:USTF0",1761663563840,3.2078,4120.0,4119.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761663565237,3.2078,4120.0,4119.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761663565626,3.2078,4119.5,4119.2,0.00228514]
["bitfinex-derivatives","ETHF0:USTF0",1761663565830,3.2078,4119.5,4118.5,0.65246177]
["bitfinex-derivatives","ETHF0:USTF0",1761663566035,3.2078,4119.0,4118.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761663566236,40.8,4118.8,4118.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761663566440,40.8,4118.8,4118.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761663566639,0.0728,4118.7,4118.4,1.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761663566828,3.2078,4118.5,4118.4,1.76560346]
["bitfinex-derivatives","ETHF0:USTF0",1761663567228,3.2806,4118.5,4118.4,1.76560346]
["bitfinex-derivatives","ETHF0:USTF0",1761663568136,3.2806,4118.5,4118.4,0.00220346]
["bitfinex-derivatives","ETHF0:USTF0",1761663568335,3.2078,4118.5,4117.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761663568538,0.0728,4118.4,4117.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761663568734,40.8,4118.1,4117.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761663569134,0.0728,4118.0,4117.9,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761663569330,0.07542874,4118.0,4117.9,1.25450694]
["bitfinex-derivatives","ETHF0:USTF0",1761663569739,0.00262874,4118.0,4117.9,2.87770694]
["bitfinex-derivatives","ETHF0:USTF0",1761663570133,0.00262874,4118.0,4117.9,1.25450694]
["bitfinex-derivatives","ETHF0:USTF0",1761663570338,0.07542874,4118.0,4117.9,1.25450694]
["bitfinex-derivatives","ETHF0:USTF0",1761663570639,0.07542874,4118.0,4117.9,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1761663571745,44.08322874,4118.0,4117.9,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1761663571947,44.08322874,4118.0,4117.9,1.25450694]
["bitfinex-derivatives","ETHF0:USTF0",1761663572144,44.01042874,4118.0,4117.9,2.08260694]
["bitfinex-derivatives","ETHF0:USTF0",1761663572441,44.01042874,4118.0,4117.9,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1761663572643,44.01042874,4118.0,4117.9,1.25450694]
["bitfinex-derivatives","ETHF0:USTF0",1761663574045,44.01042874,4118.0,4117.9,2.08260694]
["bitfinex-derivatives","ETHF0:USTF0",1761663574345,44.01042874,4118.0,4117.9,1.25450694]
["bitfinex-derivatives","ETHF0:USTF0",1761663574545,44.08322874,4118.0,4117.9,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1761663575041,44.01042874,4118.0,4117.9,2.78550694]
["bitfinex-derivatives","ETHF0:USTF0",1761663575339,40.80262874,4118.0,4117.9,2.78550694]
["bitfinex-derivatives","ETHF0:USTF0",1761663575744,44.01042874,4118.0,4117.9,2.78550694]
["bitfinex-derivatives","ETHF0:USTF0",1761663576047,44.01042874,4118.0,4117.9,1.21520694]
["bitfinex-derivatives","ETHF0:USTF0",1761663577149,44.08322874,4118.0,4117.9,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1761663577448,44.01042874,4118.0,4117.9,1.21520694]
["bitfinex-derivatives","ETHF0:USTF0",1761663579053,44.01042874,4118.0,4117.9,0.00230694]
["bitfinex-derivatives","ETHF0:USTF0",1761663579245,44.01042874,4118.0,4117.9,1.21520694]
["bitfinex-derivatives","ETHF0:USTF0",1761663579646,44.01042874,4118.0,4117.9,1.97000694]
["bitfinex-derivatives","ETHF0:USTF0",1761663579941,40.80262874,4118.0,4117.9,2.78550694]
["bitfinex-derivatives","ETHF0:USTF0",1761663580645,40.80262874,4118.0,4117.9,1.21520694]
["bitfinex-derivatives","ETHF0:USTF0",1761663580945,40.80262874,4118.0,4117.9,2.78550694]
["bitfinex-derivatives","ETHF0:USTF0",1761663581151,0.00262874,4118.0,4117.9,2.78550694]
["bitfinex-derivatives","ETHF0:USTF0",1761663584350,0.00262874,4118.0,4117.9,2.85830694]
["bitfinex-derivatives","ETHF0:USTF0",1761663584553,0.00262874,4118.0,4117.9,11.29544694]
["bitfinex-derivatives","ETHF0:USTF0",1761663584748,6.94170213,4119.0,4117.9,8.51224694]
["bitfinex-derivatives","ETHF0:USTF0",1761663584949,0.4762,4118.5,4118.2,0.52520234]
["bitfinex-derivatives","ETHF0:USTF0",1761663585146,1.6727,4118.5,4118.2,0.52520234]
["bitfinex-derivatives","ETHF0:USTF0",1761663585342,0.4762,4118.5,4118.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761663585646,1.1965,4118.4,4118.2,0.52520234]
["bitfinex-derivatives","ETHF0:USTF0",1761663585845,1.1965,4118.4,4118.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761663586449,2.0035,4118.3,4118.2,0.52520234]
["bitfinex-derivatives","ETHF0:USTF0",1761663586652,1.1965,4118.3,4118.2,0.52520234]
["bitfinex-derivatives","ETHF0:USTF0",1761663587051,1.1965,4118.9,4118.5,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1761663587255,1.1965,4118.9,4118.5,0.8697092]
["bitfinex-derivatives","ETHF0:USTF0",1761663587453,1.1965,4118.9,4118.6,1.3795692]
["bitfinex-derivatives","ETHF0:USTF0",1761663587650,1.1965,4118.9,4118.7,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761663587851,4.12340213,4119.0,4118.9,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1761663588053,2.92690213,4119.0,4118.9,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1761663588349,2.45348717,4119.0,4118.9,0.50983]
["bitfinex-derivatives","ETHF0:USTF0",1761663588556,2.45348717,4119.0,4118.9,1.3795392]
["bitfinex-derivatives","ETHF0:USTF0",1761663588752,2.45348717,4119.0,4118.9,0.50983]
["bitfinex-derivatives","ETHF0:USTF0",1761663589456,2.45348717,4119.0,4118.9,1.37906982]
["bitfinex-derivatives","ETHF0:USTF0",1761663590051,4.12618717,4119.0,4118.9,1.37906982]
["bitfinex-derivatives","ETHF0:USTF0",1761663590350,2.45348717,4119.0,4118.9,1.37906982]
["bitfinex-derivatives","ETHF0:USTF0",1761663590655,3.64998717,4119.0,4118.9,1.37906982]
["bitfinex-derivatives","ETHF0:USTF0",1761663590855,4.12618717,4119.0,4118.9,1.37906982]
["bitfinex-derivatives","ETHF0:USTF0",1761663592554,4.12618717,4119.0,4118.9,0.50983]
["bitfinex-derivatives","ETHF0:USTF0",1761663593652,2.45348717,4119.0,4118.9,8.50983]
["bitfinex-derivatives","ETHF0:USTF0",1761663593863,2.45348717,4119.0,4118.9,0.50983]
["bitfinex-derivatives","ETHF0:USTF0",1761663595454,4.12618717,4119.0,4118.9,0.50983]
["bitfinex-derivatives","ETHF0:USTF0",1761663595753,4.12618717,4119.0,4118.9,1.3782195]
["bitfinex-derivatives","ETHF0:USTF0",1761663596560,4.12618717,4119.0,4118.9,5.2762195]
["bitfinex-derivatives","ETHF0:USTF0",1761663597457,2.45348717,4119.0,4118.9,4.40783]
["bitfinex-derivatives","ETHF0:USTF0",1761663597657,1.6727,4119.5,4119.4,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761663597858,1.6727,4119.5,4119.4,8.41060354]
["bitfinex-derivatives","ETHF0:USTF0",1761663598160,1.6727,4119.5,4119.4,15.61558]
["bitfinex-derivatives","ETHF0:USTF0",1761663598454,1.6727,4119.5,4119.4,16.48298974]
["bitfinex-derivatives","ETHF0:USTF0",1761663598659,1.67463482,4119.5,4119.4,7.61558]
["bitfinex-derivatives","ETHF0:USTF0",1761663598861,0.47813482,4119.5,4119.4,7.61558]
["bitfinex-derivatives","ETHF0:USTF0",1761663599459,1.67463482,4119.5,4119.4,7.61558]
["bitfinex-derivatives","ETHF0:USTF0",1761663599960,1.1965,4119.9,4119.8,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761663600261,1.6024,4120.0,4119.9,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761663600460,1.6024,4120.0,4119.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1761663600656,0.4059,4120.0,4119.9,5.017998]
["bitfinex-derivatives","ETHF0:USTF0",1761663600963,0.4059,4120.0,4119.9,3.71753]
["bitfinex-derivatives","ETHF0:USTF0",1761663601164,1.1965,4120.8,4120.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761663601360,1.6727,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663601859,2.5525,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663602066,1.6727,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663602360,0.4762,4121.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663602361,1.1965,4121.4,4120.9,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761663602555,0.4762,4121.5,4120.9,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761663602556,0.4762,4121.5,4121.3,4.51028571]
["bitfinex-derivatives","ETHF0:USTF0",1761663602762,1.1965,4121.4,4121.3,3.64458]
["bitfinex-derivatives","ETHF0:USTF0",1761663602962,2.8586,4121.4,4121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663603360,2.8586,4121.4,4121.3,3.21018629]
["bitfinex-derivatives","ETHF0:USTF0",1761663603361,2.78881148,4121.4,4121.3,3.21018629]
["bitfinex-derivatives","ETHF0:USTF0",1761663604261,1.19951148,4121.4,4121.3,3.28298629]
["bitfinex-derivatives","ETHF0:USTF0",1761663604761,0.00301148,4121.4,4121.3,11.28298629]
["bitfinex-derivatives","ETHF0:USTF0",1761663604961,0.4762,4121.5,4121.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761663605159,1.573,4121.5,4121.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761663605360,0.4762,4121.5,4121.4,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761663605563,1.0968,4121.9,4121.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761663605764,1.0968,4121.9,4121.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1761663605957,0.4762,4122.0,4121.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1761663606161,2.18244,4124.1,4121.8,3.64452]
["bitfinex-derivatives","ETHF0:USTF0",1761663606162,1.0968,4122.8,4122.0,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1761663606468,1.0968,4122.8,4122.7,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761663606860,1.09972627,4122.8,4122.7,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761663607370,0.00292627,4122.8,4122.7,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761663607559,0.5494,4122.6,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663607766,2.0199,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663607964,1.0968,4122.5,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663608270,2.2724,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663608564,3.0813,4121.4,4121.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663608772,3.0813,4121.4,4119.8,1.30264571]
["bitfinex-derivatives","ETHF0:USTF0",1761663608773,1.3493,4120.1,4119.8,1.30264571]
["bitfinex-derivatives","ETHF0:USTF0",1761663609063,3.0813,4119.7,4119.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663609266,3.0813,4119.7,4118.7,3.0830432]
["bitfinex-derivatives","ETHF0:USTF0",1761663609267,0.5477,4118.8,4118.7,3.0830432]
["bitfinex-derivatives","ETHF0:USTF0",1761663609465,3.2078,4121.2,4120.1,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761663609665,2.71852893,4120.2,4120.1,0.00232866]
["bitfinex-derivatives","ETHF0:USTF0",1761663609869,2.79434041,4120.2,4120.1,0.00232866]
["bitfinex-derivatives","ETHF0:USTF0",1761663610068,0.8643,4119.3,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663610266,0.8643,4119.3,4119.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761663610567,0.8677,4119.1,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663610768,0.5477,4119.5,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663610972,0.5477,4119.5,4119.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761663611271,1.732,4118.7,4118.6,0.20146266]
["bitfinex-derivatives","ETHF0:USTF0",1761663611464,3.59416148,4118.7,4118.6,0.20146266]
["bitfinex-derivatives","ETHF0:USTF0",1761663611665,6.80196148,4118.7,4118.6,7.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761663612265,6.80196148,4118.7,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761663612266,2.65074,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761663612465,2.2136,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761663612667,2.28941148,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761663612862,1.42511148,4117.9,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761663613075,0.89525988,4117.9,4117.8,0.09708481]
["bitfinex-derivatives","ETHF0:USTF0",1761663613369,0.5477,4118.1,4117.9,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761663613570,0.5477,4118.8,4118.6,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1761663613766,0.5477,4118.8,4118.6,3.64486]
["bitfinex-derivatives","ETHF0:USTF0",1761663614070,3.7555,4119.5,4118.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761663614365,3.7555,4119.5,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663614366,3.7555,4119.5,4118.6,4.07110784]
["bitfinex-derivatives","ETHF0:USTF0",1761663614571,3.7555,4119.5,4119.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761663614770,0.8643,4119.2,4119.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761663615571,2.2136,4119.2,4119.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761663615772,2.2136,4119.2,4119.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761663615968,1.02843013,4119.2,4119.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761663616173,0.5477,4119.5,4119.4,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761663616672,3.2078,4120.0,4119.9,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761663616867,0.54963893,4120.2,4120.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761663617380,0.54963893,4120.2,4120.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761663617672,0.53356197,4120.2,4120.1,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761663617871,2.2797,4120.9,4120.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761663618070,3.629,4120.9,4120.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761663618774,3.629,4120.9,4120.8,0.43998106]
["bitfinex-derivatives","ETHF0:USTF0",1761663618971,3.63156,4120.9,4120.8,0.43998106]
["bitfinex-derivatives","ETHF0:USTF0",1761663619572,3.63156,4120.9,4120.8,0.00315106]
["bitfinex-derivatives","ETHF0:USTF0",1761663619873,3.70737148,4120.9,4120.8,0.00315106]
["bitfinex-derivatives","ETHF0:USTF0",1761663621677,3.629,4119.5,4119.3,0.86330784]
["bitfinex-derivatives","ETHF0:USTF0",1761663621868,1.897,4119.5,4119.4,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761663622073,1.3493,4119.2,4119.0,0.86599914]
["bitfinex-derivatives","ETHF0:USTF0",1761663622270,0.94011148,4119.1,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663622472,2.2136,4119.1,4119.0,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761663622671,2.2136,4119.1,4119.0,3.28245676]
["bitfinex-derivatives","ETHF0:USTF0",1761663622672,1.3493,4119.1,4119.0,3.28245676]
["bitfinex-derivatives","ETHF0:USTF0",1761663622877,1.3493,4119.1,4119.0,12.1484559]
["bitfinex-derivatives","ETHF0:USTF0",1761663623078,1.3493,4119.1,4119.0,0.00185676]
["bitfinex-derivatives","ETHF0:USTF0",1761663623376,1.3493,4119.1,4119.0,3.28245676]
["bitfinex-derivatives","ETHF0:USTF0",1761663623971,0.5477,4119.5,4119.0,4.1484559]
["bitfinex-derivatives","ETHF0:USTF0",1761663624176,1.3493,4119.4,4119.3,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1761663624372,1.3493,4119.4,4119.3,0.50979]
["bitfinex-derivatives","ETHF0:USTF0",1761663624573,0.5477,4120.2,4120.0,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761663624774,1.897,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663624975,2.7613,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663625477,1.897,4120.2,4120.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663626477,1.3493,4120.1,4120.0,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761663626680,2.2136,4120.1,4120.0,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761663626872,0.8643,4119.9,4119.8,0.86608303]
["bitfinex-derivatives","ETHF0:USTF0",1761663627078,3.15711148,4119.9,4119.8,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761663627392,0.8643,4119.8,4119.7,1.30303303]
["bitfinex-derivatives","ETHF0:USTF0",1761663627579,2.28941148,4119.8,4119.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761663627779,2.2136,4119.8,4119.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761663628081,1.3493,4119.8,4119.7,0.50975]
["bitfinex-derivatives","ETHF0:USTF0",1761663628281,1.3493,4120.1,4119.8,1.09235]
["bitfinex-derivatives","ETHF0:USTF0",1761663628483,1.3493,4120.1,4119.9,1.30301303]
["bitfinex-derivatives","ETHF0:USTF0",1761663628678,0.8643,4120.8,4120.7,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761663628879,0.8643,4120.8,4120.2,4.07422053]
["bitfinex-derivatives","ETHF0:USTF0",1761663629182,1.3493,4120.7,4120.6,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761663629483,2.2136,4120.7,4120.6,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761663629982,2.28941148,4120.7,4120.6,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761663630180,1.89956,4120.9,4120.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761663630677,0.00256,4120.9,4120.8,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1761663630882,0.00256,4120.9,4120.8,8.50963]
["bitfinex-derivatives","ETHF0:USTF0",1761663631482,0.00256,4120.9,4120.8,9.80896777]
["bitfinex-derivatives","ETHF0:USTF0",1761663631683,0.00256,4120.9,4120.8,8.50963]
["bitfinex-derivatives","ETHF0:USTF0",1761663632085,0.00256,4120.9,4120.8,9.80893273]
["bitfinex-derivatives","ETHF0:USTF0",1761663632284,1.35186,4120.9,4120.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761663632587,1.97537148,4120.9,4120.8,1.30295606]
["bitfinex-derivatives","ETHF0:USTF0",1761663632787,1.97537148,4120.9,4120.8,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1761663632788,1.89956,4120.9,4120.8,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1761663632985,1.97537148,4120.9,4120.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761663633186,1.89956,4120.9,4120.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761663633492,0.00256,4120.9,4120.8,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1761663633891,0.00256,4120.9,4120.8,1.80893273]
["bitfinex-derivatives","ETHF0:USTF0",1761663634083,0.00256,4120.9,4120.8,0.50963]
["bitfinex-derivatives","ETHF0:USTF0",1761663634285,1e-05,4120.9,4120.8,9.80893273]
["bitfinex-derivatives","ETHF0:USTF0",1761663634487,1e-05,4120.9,4120.8,11.81877203]
["bitfinex-derivatives","ETHF0:USTF0",1761663634995,1e-05,4120.9,4120.8,13.55819043]
["bitfinex-derivatives","ETHF0:USTF0",1761663636291,1e-05,4120.9,4120.8,11.81877203]
["bitfinex-derivatives","ETHF0:USTF0",1761663636597,1e-05,4120.9,4120.8,15.71677203]
["bitfinex-derivatives","ETHF0:USTF0",1761663637282,3.2078,4122.2,4120.8,15.71677203]
["bitfinex-derivatives","ETHF0:USTF0",1761663637283,3.2078,4122.2,4122.1,0.1514]
["bitfinex-derivatives","ETHF0:USTF0",1761663637485,5.4957,4122.2,4122.1,0.58809]
["bitfinex-derivatives","ETHF0:USTF0",1761663637699,6.45801148,4122.2,4122.1,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761663637892,6.3822,4122.2,4122.1,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761663638091,3.1744,4122.1,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761663638289,3.1744,4122.0,4121.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761663638590,3.1744,4122.0,4121.9,0.43930778]
["bitfinex-derivatives","ETHF0:USTF0",1761663638795,3.25021148,4122.0,4121.9,0.43930778]
["bitfinex-derivatives","ETHF0:USTF0",1761663638996,3.1744,4122.0,4121.9,0.43930778]
["bitfinex-derivatives","ETHF0:USTF0",1761663639399,1.3285,4122.0,4121.9,0.78633118]
["bitfinex-derivatives","ETHF0:USTF0",1761663639589,0.00229362,4122.1,4122.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761663639793,0.00229362,4122.1,4122.0,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761663640090,1.33079362,4122.1,4122.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761663640287,2.29019362,4122.1,4122.0,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761663640487,3.17669362,4122.1,4122.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761663640893,0.9594,4122.0,4121.9,4.07688314]
["bitfinex-derivatives","ETHF0:USTF0",1761663641087,3.25021148,4122.0,4121.9,0.00259778]
["bitfinex-derivatives","ETHF0:USTF0",1761663641697,3.1744,4121.1,4120.6,1.29972804]
["bitfinex-derivatives","ETHF0:USTF0",1761663641901,3.1744,4120.5,4120.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663642503,2.828,4120.2,4120.1,1.73662804]
["bitfinex-derivatives","ETHF0:USTF0",1761663642705,2.828,4120.2,4120.1,1.73952145]
["bitfinex-derivatives","ETHF0:USTF0",1761663643209,2.828,4120.2,4120.1,0.43979341]
["bitfinex-derivatives","ETHF0:USTF0",1761663643805,3.7145,4120.2,4120.1,1.74152328]
["bitfinex-derivatives","ETHF0:USTF0",1761663644207,1.8686,4120.2,4120.1,0.66919341]
["bitfinex-derivatives","ETHF0:USTF0",1761663644414,1.4995,4120.8,4120.7,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761663644617,1.4995,4120.8,4120.7,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1761663644801,3.7145,4120.8,4120.7,3.64464]
["bitfinex-derivatives","ETHF0:USTF0",1761663645002,1.3285,4121.2,4120.9,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1761663645308,1.3285,4121.7,4121.6,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761663645514,1.3285,4121.7,4121.6,0.59334]
["bitfinex-derivatives","ETHF0:USTF0",1761663645811,1.3285,4121.7,4121.6,0.66614]
["bitfinex-derivatives","ETHF0:USTF0",1761663646013,0.5401,4122.0,4121.9,0.51501]
["bitfinex-derivatives","ETHF0:USTF0",1761663646307,0.5401,4122.0,4121.9,3.72281]
["bitfinex-derivatives","ETHF0:USTF0",1761663646512,1.3285,4122.0,4121.9,3.87391]
["bitfinex-derivatives","ETHF0:USTF0",1761663646717,5.0764,4123.0,4122.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761663647012,5.0764,4123.0,4122.0,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761663647217,5.0764,4123.0,4122.0,2.04269597]
["bitfinex-derivatives","ETHF0:USTF0",1761663647402,5.0764,4123.0,4122.8,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1761663647403,1.3285,4122.9,4122.8,0.59322]
["bitfinex-derivatives","ETHF0:USTF0",1761663647602,1.3285,4122.9,4122.8,5.10216651]
["bitfinex-derivatives","ETHF0:USTF0",1761663647811,1.3285,4122.9,4122.8,5.17496651]
["bitfinex-derivatives","ETHF0:USTF0",1761663648011,1.8686,4123.0,4122.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761663648209,1.8686,4123.0,4122.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761663648411,1.87152433,4123.0,4122.9,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761663648612,1.87152433,4123.0,4122.9,1.53052165]
["bitfinex-derivatives","ETHF0:USTF0",1761663648813,1.87152433,4123.0,4122.9,1.45772165]
["bitfinex-derivatives","ETHF0:USTF0",1761663649109,2.83092433,4123.0,4122.9,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761663649309,1.3285,4122.9,4122.8,3.64442]
["bitfinex-derivatives","ETHF0:USTF0",1761663649510,1.3285,4122.9,4122.8,3.79552]
["bitfinex-derivatives","ETHF0:USTF0",1761663649709,1.3285,4122.9,4122.8,5.17494165]
["bitfinex-derivatives","ETHF0:USTF0",1761663650318,1.3285,4122.9,4122.8,3.87382]
["bitfinex-derivatives","ETHF0:USTF0",1761663650515,1.3285,4122.9,4122.8,3.80102]
["bitfinex-derivatives","ETHF0:USTF0",1761663651117,1.3285,4122.9,4122.8,3.87382]
["bitfinex-derivatives","ETHF0:USTF0",1761663651316,0.00292433,4123.0,4122.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761663651616,0.00292433,4123.0,4122.9,1.60882165]
["bitfinex-derivatives","ETHF0:USTF0",1761663651822,0.00292433,4123.0,4122.9,0.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761663653225,0.00292433,4123.0,4122.9,3.41522716]
["bitfinex-derivatives","ETHF0:USTF0",1761663654424,0.00292433,4123.0,4122.9,3.34242716]
["bitfinex-derivatives","ETHF0:USTF0",1761663654622,0.00292433,4123.0,4122.9,3.41522716]
["bitfinex-derivatives","ETHF0:USTF0",1761663655122,0.00292433,4123.0,4122.9,9.04808918]
["bitfinex-derivatives","ETHF0:USTF0",1761663657624,1.33142433,4123.0,4122.9,7.16212716]
["bitfinex-derivatives","ETHF0:USTF0",1761663657827,3.17732433,4123.0,4122.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761663658332,3.17732433,4123.0,4122.9,5.19628194]
["bitfinex-derivatives","ETHF0:USTF0",1761663658825,3.17732433,4123.0,4122.9,1.29828194]
["bitfinex-derivatives","ETHF0:USTF0",1761663659024,3.1744,4122.9,4122.8,4.50608194]
["bitfinex-derivatives","ETHF0:USTF0",1761663659332,3.1744,4122.9,4122.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663660225,1.8459,4122.6,4122.5,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761663660431,3.1744,4122.4,4122.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663660623,0.5401,4122.6,4121.7,0.19979097]
["bitfinex-derivatives","ETHF0:USTF0",1761663660624,1.8459,4121.8,4121.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663660824,1.8459,4121.3,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663661145,0.5401,4122.6,4121.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663661146,1.3285,4122.2,4121.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761663661326,2.2879,4122.2,4122.1,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761663661527,3.1744,4121.9,4121.8,1.29975284]
["bitfinex-derivatives","ETHF0:USTF0",1761663661733,2.2879,4121.8,4121.7,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761663661927,0.9594,4121.3,4121.2,1.73654284]
["bitfinex-derivatives","ETHF0:USTF0",1761663662225,0.5401,4121.6,4121.0,3.40171419]
["bitfinex-derivatives","ETHF0:USTF0",1761663662226,0.9594,4121.1,4121.0,4.50755284]
["bitfinex-derivatives","ETHF0:USTF0",1761663662426,1.8459,4121.1,4121.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663662731,0.5401,4121.6,4121.0,4.50755284]
["bitfinex-derivatives","ETHF0:USTF0",1761663663120,2.828,4121.6,4121.5,0.51506]
["bitfinex-derivatives","ETHF0:USTF0",1761663663326,3.7145,4121.6,4121.5,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1761663663526,2.828,4121.6,4121.5,3.72286]
["bitfinex-derivatives","ETHF0:USTF0",1761663663926,2.828,4121.6,4121.5,3.64456]
["bitfinex-derivatives","ETHF0:USTF0",1761663664428,3.7144,4121.6,4121.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663664728,0.8503,4121.0,4120.9,1.29975284]
["bitfinex-derivatives","ETHF0:USTF0",1761663664938,3.1435,4120.6,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663665536,2.2571,4120.6,4120.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663667723,1.8887,4120.9,4120.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761663667933,1.1826,4121.3,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761663668130,2.0027,4121.2,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761663668534,2.0027,4121.2,4120.5,4.50755284]
["bitfinex-derivatives","ETHF0:USTF0",1761663668835,3.3007,4120.2,4120.1,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1761663669931,3.3735,4120.2,4120.1,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1761663670128,1.1826,4120.8,4120.1,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1761663670424,3.3007,4120.2,4120.1,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1761663671826,3.3007,4120.2,4120.1,0.07569341]
["bitfinex-derivatives","ETHF0:USTF0",1761663672130,2.4959,4120.2,4120.1,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1761663672434,1.6758,4120.2,4120.1,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1761663673235,2.4959,4120.2,4120.1,0.00289341]
["bitfinex-derivatives","ETHF0:USTF0",1761663673430,2.4959,4120.2,4120.1,3.21069341]
["bitfinex-derivatives","ETHF0:USTF0",1761663673837,3.3007,4120.2,4120.1,3.21069341]
["bitfinex-derivatives","ETHF0:USTF0",1761663674436,1.6758,4120.2,4120.1,3.21069341]
["bitfinex-derivatives","ETHF0:USTF0",1761663674634,1.1826,4120.2,4120.1,4.14880831]
["bitfinex-derivatives","ETHF0:USTF0",1761663674834,1.3133,4120.9,4120.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761663675033,0.4932,4120.9,4120.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761663675237,1.6758,4120.9,4120.8,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761663675432,0.5401,4121.6,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761663675631,1.3602,4121.6,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761663675832,0.4932,4122.3,4122.2,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761663675833,1.3133,4122.3,4122.2,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761663676034,1.6758,4122.3,4122.2,3.64448]
["bitfinex-derivatives","ETHF0:USTF0",1761663676234,1.31622433,4123.0,4122.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761663676434,0.49612433,4123.0,4122.9,0.63805049]
["bitfinex-derivatives","ETHF0:USTF0",1761663676634,0.49612433,4123.0,4122.9,0.71085049]
["bitfinex-derivatives","ETHF0:USTF0",1761663676635,1.67872433,4123.0,4122.9,0.71085049]
["bitfinex-derivatives","ETHF0:USTF0",1761663676837,0.00292433,4123.0,4122.9,3.82539349]
["bitfinex-derivatives","ETHF0:USTF0",1761663677437,4.33e-06,4123.0,4122.9,3.82539349]
["bitfinex-derivatives","ETHF0:USTF0",1761663677840,1.18260433,4123.0,4122.9,3.75259349]
["bitfinex-derivatives","ETHF0:USTF0",1761663678029,1.18260433,4123.0,4122.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761663678230,2.8075,4122.8,4122.7,0.86419564]
["bitfinex-derivatives","ETHF0:USTF0",1761663678438,2.8075,4122.7,4122.6,4.07199564]
["bitfinex-derivatives","ETHF0:USTF0",1761663678735,1.1826,4122.9,4122.7,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761663678933,1.1826,4122.9,4122.7,1.30088928]
["bitfinex-derivatives","ETHF0:USTF0",1761663679334,0.49320433,4123.0,4122.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761663679335,4.33e-06,4123.0,4122.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761663679740,4.33e-06,4123.0,4122.9,1.30077602]
["bitfinex-derivatives","ETHF0:USTF0",1761663679941,0.49320433,4123.0,4122.9,1.73287512]
["bitfinex-derivatives","ETHF0:USTF0",1761663680142,2.49590433,4123.0,4122.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761663680334,2.8075,4122.9,4122.8,0.8640912]
["bitfinex-derivatives","ETHF0:USTF0",1761663680530,1.9874,4122.6,4122.4,0.8640912]
["bitfinex-derivatives","ETHF0:USTF0",1761663680730,1.9874,4122.6,4121.6,1.3008312]
["bitfinex-derivatives","ETHF0:USTF0",1761663680731,0.8201,4121.7,4121.6,1.3008312]
["bitfinex-derivatives","ETHF0:USTF0",1761663680935,2.0027,4121.7,4121.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663681131,1.1826,4122.2,4121.6,4.0718912]
["bitfinex-derivatives","ETHF0:USTF0",1761663681434,1.1826,4122.2,4122.1,4.50879373]
["bitfinex-derivatives","ETHF0:USTF0",1761663681841,1.1826,4122.2,4122.1,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1761663682044,2.0027,4122.2,4122.1,4.50885995]
["bitfinex-derivatives","ETHF0:USTF0",1761663682343,2.8075,4122.2,4122.1,3.64449]
["bitfinex-derivatives","ETHF0:USTF0",1761663682541,2.8075,4122.2,4122.1,4.50885995]
["bitfinex-derivatives","ETHF0:USTF0",1761663683431,1.1826,4122.7,4122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663683636,2.8075,4122.7,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663684036,2.0027,4122.7,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663684439,1.1826,4122.7,4122.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663684634,1.1826,4122.7,4122.6,4.07262446]
["bitfinex-derivatives","ETHF0:USTF0",1761663684830,1.1826,4122.7,4122.6,4.14542446]
["bitfinex-derivatives","ETHF0:USTF0",1761663685044,1.1826,4122.7,4122.6,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761663685839,1.67580433,4123.0,4122.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761663686040,4.33e-06,4123.0,4122.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761663686238,4.33e-06,4123.0,4122.9,1.80698563]
["bitfinex-derivatives","ETHF0:USTF0",1761663686438,4.33e-06,4123.0,4122.9,1.73418563]
["bitfinex-derivatives","ETHF0:USTF0",1761663686644,4.33e-06,4123.0,4122.9,1.80698563]
["bitfinex-derivatives","ETHF0:USTF0",1761663686842,4.33e-06,4123.0,4122.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761663688041,0.49320433,4123.0,4122.9,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761663688239,4.33e-06,4123.0,4122.9,0.50941]
["bitfinex-derivatives","ETHF0:USTF0",1761663688548,2.8075,4122.7,4122.1,2.174273]
["bitfinex-derivatives","ETHF0:USTF0",1761663688843,3.70100433,4123.0,4121.4,0.86557203]
["bitfinex-derivatives","ETHF0:USTF0",1761663688844,2.7267,4121.8,4121.4,0.86557203]
["bitfinex-derivatives","ETHF0:USTF0",1761663689039,2.7267,4121.3,4121.2,0.86557203]
["bitfinex-derivatives","ETHF0:USTF0",1761663689235,3.2078,4121.8,4121.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761663689437,4.3096,4122.4,4121.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663689640,4.3096,4122.4,4121.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761663690039,4.3096,4122.4,4121.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761663690241,1.6249,4121.8,4121.4,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761663690441,0.8201,4121.5,4121.4,4.90966]
["bitfinex-derivatives","ETHF0:USTF0",1761663690844,0.8201,4121.5,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761663691044,0.8201,4121.5,4121.4,1.70186]
["bitfinex-derivatives","ETHF0:USTF0",1761663691344,0.8201,4121.5,4121.4,2.53686]
["bitfinex-derivatives","ETHF0:USTF0",1761663691541,3.2078,4121.9,4121.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761663691844,3.2078,4121.9,4121.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761663692038,3.2078,4121.9,4121.8,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761663692234,1.27694793,4124.9,4122.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761663692235,4.33e-06,4123.0,4122.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761663692436,1.10180433,4123.0,4122.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761663692832,1.10180433,4123.0,4122.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761663693041,0.8201,4122.8,4122.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761663693436,0.8201,4122.8,4122.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761663693437,0.8201,4122.6,4122.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761663694343,4.33e-06,4123.0,4122.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761663694542,4.33e-06,4123.0,4122.9,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663694846,0.8394,4122.9,4122.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761663695043,0.8394,4122.9,4122.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761663695242,0.8394,4122.9,4122.3,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761663695437,0.8394,4122.9,4122.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663695438,0.8394,4122.5,4122.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663695746,0.8394,4122.1,4122.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761663696048,4.3231,4122.6,4122.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663696238,2.7962,4122.0,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761663696437,0.8394,4121.8,4121.7,2.60345804]
["bitfinex-derivatives","ETHF0:USTF0",1761663696743,0.8394,4121.8,4121.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663697042,3.2078,4122.1,4122.0,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761663697249,4.33e-06,4123.0,4122.9,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761663697440,4.33e-06,4123.0,4122.9,1.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761663697639,0.40352,4125.1,4123.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761663697640,3.2078,4124.1,4123.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761663697838,3.2078,4124.1,4123.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1761663698044,3.2078,4124.1,4123.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663698549,3.2078,4124.1,4123.8,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1761663698550,0.8394,4123.9,4123.8,1.74161]
["bitfinex-derivatives","ETHF0:USTF0",1761663698749,0.84214932,4123.9,4123.8,1.7447386]
["bitfinex-derivatives","ETHF0:USTF0",1761663698943,0.00274932,4123.9,4123.8,2.5396386]
["bitfinex-derivatives","ETHF0:USTF0",1761663699440,0.84214932,4123.9,4123.8,2.1031286]
["bitfinex-derivatives","ETHF0:USTF0",1761663700348,2.79894932,4123.9,4123.8,0.0031286]
["bitfinex-derivatives","ETHF0:USTF0",1761663700650,1.68364932,4123.9,4123.8,1.3082286]
["bitfinex-derivatives","ETHF0:USTF0",1761663701243,2.87174932,4123.9,4123.8,0.0031286]
["bitfinex-derivatives","ETHF0:USTF0",1761663701842,0.8394,4122.9,4122.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663702041,3.2078,4123.2,4123.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663702442,0.8394,4123.1,4123.0,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663702642,0.8394,4122.9,4122.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663702848,1.6809,4122.7,4122.6,1.73499804]
["bitfinex-derivatives","ETHF0:USTF0",1761663703144,3.2078,4123.2,4123.0,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1761663703449,4.0472,4123.2,4123.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663703647,3.2078,4123.2,4123.1,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761663704448,3.2078,4123.2,4123.1,4.20039427]
["bitfinex-derivatives","ETHF0:USTF0",1761663704847,3.2078,4123.7,4123.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663705152,4.0472,4123.7,4123.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663705654,4.0472,4123.7,4123.6,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1761663705950,1.6809,4123.6,4123.5,3.04481485]
["bitfinex-derivatives","ETHF0:USTF0",1761663706543,0.00274932,4123.9,4123.8,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761663706852,4.32,4124.8,4124.3,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663707049,0.8394,4124.4,4124.3,2.60854414]
["bitfinex-derivatives","ETHF0:USTF0",1761663707250,2.7931,4124.4,4124.3,1.30344414]
["bitfinex-derivatives","ETHF0:USTF0",1761663707452,2.7931,4124.4,4124.2,1.30344414]
["bitfinex-derivatives","ETHF0:USTF0",1761663707453,2.7931,4124.3,4124.2,1.30344414]
["bitfinex-derivatives","ETHF0:USTF0",1761663707747,2.7931,4124.2,4124.1,1.30344414]
["bitfinex-derivatives","ETHF0:USTF0",1761663707952,2.7931,4124.2,4123.6,1.30344414]
["bitfinex-derivatives","ETHF0:USTF0",1761663707953,1.6809,4123.7,4123.6,1.30344414]
["bitfinex-derivatives","ETHF0:USTF0",1761663708154,0.8394,4123.5,4123.4,2.60854414]
["bitfinex-derivatives","ETHF0:USTF0",1761663708353,0.8394,4123.4,4123.3,1.30344414]
["bitfinex-derivatives","ETHF0:USTF0",1761663708647,1.6809,4123.3,4123.2,1.30344414]
["bitfinex-derivatives","ETHF0:USTF0",1761663708853,2.7931,4123.3,4123.2,1.30344414]
["bitfinex-derivatives","ETHF0:USTF0",1761663709155,1.6809,4123.2,4123.1,1.30344414]
["bitfinex-derivatives","ETHF0:USTF0",1761663709351,1.6809,4123.1,4123.0,1.30344414]
["bitfinex-derivatives","ETHF0:USTF0",1761663709652,1.6809,4123.1,4123.0,2.60854414]
["bitfinex-derivatives","ETHF0:USTF0",1761663710044,1.6809,4123.0,4122.9,1.30344414]
["bitfinex-derivatives","ETHF0:USTF0",1761663710649,1.6809,4123.0,4122.9,2.60854414]
["bitfinex-derivatives","ETHF0:USTF0",1761663711159,1.6809,4123.0,4122.9,3.40344414]
["bitfinex-derivatives","ETHF0:USTF0",1761663711451,1.6809,4123.0,4122.9,2.60854414]
["bitfinex-derivatives","ETHF0:USTF0",1761663711756,0.8394,4123.0,4122.9,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1761663711957,3.2078,4123.2,4122.9,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761663712158,4.0472,4123.2,4123.1,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1761663712747,3.2078,4123.7,4123.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761663712953,0.8394,4123.5,4123.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1761663713557,0.8394,4123.6,4123.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663713750,3.2078,4123.7,4123.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663713955,0.8394,4123.6,4123.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663714958,1.6809,4123.6,4123.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663715255,4.8887,4123.7,4123.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663715459,5.1615,4123.7,4123.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663715757,3.2078,4123.7,4123.3,1.30359049]
["bitfinex-derivatives","ETHF0:USTF0",1761663715950,3.2078,4123.7,4123.0,1.30359049]
["bitfinex-derivatives","ETHF0:USTF0",1761663715951,2.7931,4123.1,4123.0,1.30359049]
["bitfinex-derivatives","ETHF0:USTF0",1761663716151,2.7931,4123.1,4122.6,0.4397685]
["bitfinex-derivatives","ETHF0:USTF0",1761663716152,1.6809,4123.0,4122.9,2.60869049]
["bitfinex-derivatives","ETHF0:USTF0",1761663716459,2.7931,4122.7,4122.6,0.0031285]
["bitfinex-derivatives","ETHF0:USTF0",1761663716956,2.8659,4122.7,4122.6,0.0031285]
["bitfinex-derivatives","ETHF0:USTF0",1761663718767,2.7931,4122.7,4122.6,0.0031285]
["bitfinex-derivatives","ETHF0:USTF0",1761663719065,2.8659,4122.7,4122.6,0.0031285]
["bitfinex-derivatives","ETHF0:USTF0",1761663720160,0.2533,4123.0,4121.8,1.30359049]
["bitfinex-derivatives","ETHF0:USTF0",1761663720161,2.79,4121.9,4121.8,1.30359049]
["bitfinex-derivatives","ETHF0:USTF0",1761663720361,5.9978,4121.9,4121.8,1.30359049]
["bitfinex-derivatives","ETHF0:USTF0",1761663720560,1.6809,4121.7,4121.6,2.60869049]
["bitfinex-derivatives","ETHF0:USTF0",1761663721065,3.2078,4121.9,4121.8,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761663721264,3.2078,4122.9,4122.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663721458,3.2078,4122.9,4122.8,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761663721766,5.9978,4122.9,4122.8,1.30482854]
["bitfinex-derivatives","ETHF0:USTF0",1761663721956,2.79,4122.8,4122.7,1.30482854]
["bitfinex-derivatives","ETHF0:USTF0",1761663722164,2.79,4122.7,4122.6,1.30482854]
["bitfinex-derivatives","ETHF0:USTF0",1761663722557,1.6809,4122.6,4122.5,2.60992854]
["bitfinex-derivatives","ETHF0:USTF0",1761663722761,1.6809,4122.6,4122.5,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761663722959,3.2078,4122.9,4122.5,2.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761663723155,1.6809,4122.8,4122.7,1.3047524]
["bitfinex-derivatives","ETHF0:USTF0",1761663723360,2.79,4122.7,4122.6,1.3047524]
["bitfinex-derivatives","ETHF0:USTF0",1761663723560,2.79,4122.4,4122.3,1.3047524]
["bitfinex-derivatives","ETHF0:USTF0",1761663723761,5.9978,4122.4,4122.3,1.3047524]
["bitfinex-derivatives","ETHF0:USTF0",1761663723963,2.79,4122.3,4122.2,1.3047524]
["bitfinex-derivatives","ETHF0:USTF0",1761663724161,2.79,4122.1,4122.0,1.3047524]
["bitfinex-derivatives","ETHF0:USTF0",1761663724357,2.79,4121.8,4121.7,1.3047524]
["bitfinex-derivatives","ETHF0:USTF0",1761663724569,2.579,4121.7,4121.6,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1761663724761,2.6518,4121.7,4121.6,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1761663725061,1.7092,4121.7,4121.6,1.29055485]
["bitfinex-derivatives","ETHF0:USTF0",1761663725667,0.7281,4121.9,4121.8,2.0262]
["bitfinex-derivatives","ETHF0:USTF0",1761663725860,3.2078,4122.4,4122.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761663726061,2.4677,4122.1,4121.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761663726256,3.2078,4122.4,4121.9,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1761663726464,3.2078,4122.4,4122.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761663726665,1.5979,4122.1,4122.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761663727064,3.2078,4122.4,4122.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761663727065,3.2078,4122.4,4122.0,2.01069]
["bitfinex-derivatives","ETHF0:USTF0",1761663727268,3.2078,4122.4,4122.1,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1761663727473,3.2078,4122.4,4122.3,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761663727766,3.2078,4122.4,4121.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1761663727767,1.4529,4121.8,4121.7,2.3717524]
["bitfinex-derivatives","ETHF0:USTF0",1761663728163,3.2078,4121.9,4121.8,2.98902]
["bitfinex-derivatives","ETHF0:USTF0",1761663728374,3.2078,4121.9,4121.8,4.2937724]
["bitfinex-derivatives","ETHF0:USTF0",1761663728569,3.2078,4121.9,4121.8,3.8570524]
["bitfinex-derivatives","ETHF0:USTF0",1761663728772,4.6607,4121.9,4121.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663729071,4.6607,4121.9,4121.8,2.3717524]
["bitfinex-derivatives","ETHF0:USTF0",1761663729268,4.6607,4121.9,4121.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663729473,4.6607,4121.9,4121.8,3.1237524]
["bitfinex-derivatives","ETHF0:USTF0",1761663729668,3.2078,4121.9,4121.8,4.2937724]
["bitfinex-derivatives","ETHF0:USTF0",1761663729866,3.2078,4121.9,4121.8,3.8570524]
["bitfinex-derivatives","ETHF0:USTF0",1761663730072,3.9438,4121.9,4121.8,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761663730668,2.2989,4121.8,4121.7,1.3047524]
["bitfinex-derivatives","ETHF0:USTF0",1761663730976,2.2989,4121.7,4121.6,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1761663731177,2.3717,4121.7,4121.6,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1761663731370,2.2989,4121.7,4121.6,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1761663731575,2.3717,4121.7,4121.6,0.00265485]
["bitfinex-derivatives","ETHF0:USTF0",1761663731874,1.4529,4121.7,4121.6,1.06965485]
["bitfinex-derivatives","ETHF0:USTF0",1761663732268,1.4529,4121.7,4121.6,1.82165485]
["bitfinex-derivatives","ETHF0:USTF0",1761663732470,0.736,4121.7,4121.6,1.82165485]
["bitfinex-derivatives","ETHF0:USTF0",1761663732871,3.9438,4121.9,4121.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761663733171,3.9438,4121.9,4121.8,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761663733572,5.5067,4121.9,4121.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663733772,1.4529,4121.7,4121.6,1.06965485]
["bitfinex-derivatives","ETHF0:USTF0",1761663734070,1.4529,4121.7,4121.6,2.25839485]
["bitfinex-derivatives","ETHF0:USTF0",1761663734270,0.736,4121.7,4121.6,2.25839485]
["bitfinex-derivatives","ETHF0:USTF0",1761663734667,3.2078,4121.9,4121.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761663734878,4.6607,4121.9,4121.8,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663735070,3.2078,4121.9,4121.8,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761663735269,3.2078,4121.9,4121.8,2.98902]
["bitfinex-derivatives","ETHF0:USTF0",1761663736067,3.2078,4122.4,4122.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761663736375,3.2078,4122.4,4122.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761663736576,3.9438,4122.4,4122.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761663736969,3.2078,4122.4,4122.3,2.98897]
["bitfinex-derivatives","ETHF0:USTF0",1761663737372,3.2078,4122.4,4122.3,4.2937224]
["bitfinex-derivatives","ETHF0:USTF0",1761663738275,3.2078,4122.4,4122.3,2.98897]
["bitfinex-derivatives","ETHF0:USTF0",1761663738580,3.2078,4122.4,4122.3,3.06177]
["bitfinex-derivatives","ETHF0:USTF0",1761663738779,3.2078,4122.9,4122.8,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761663739175,3.9438,4123.5,4123.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761663739375,0.736,4123.0,4122.9,2.37069223]
["bitfinex-derivatives","ETHF0:USTF0",1761663739580,0.736,4123.0,4122.9,3.12269223]
["bitfinex-derivatives","ETHF0:USTF0",1761663740584,3.2078,4123.5,4123.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663741280,4.0538,4123.5,4123.0,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663741679,3.2078,4123.5,4123.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663741981,0.736,4123.4,4123.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663742181,3.2078,4123.5,4123.3,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761663742383,3.9438,4123.5,4123.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663743086,4.6607,4123.5,4123.4,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663743280,3.2078,4123.5,4123.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761663744277,3.9438,4123.5,4123.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761663744785,3.9438,4123.5,4123.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761663744983,3.2078,4123.5,4123.4,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1761663745885,3.2078,4123.5,4123.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761663746083,3.2078,4123.5,4123.4,4.29289051]
["bitfinex-derivatives","ETHF0:USTF0",1761663746583,3.2078,4123.5,4123.4,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1761663747489,3.2078,4123.5,4123.4,4.29227978]
["bitfinex-derivatives","ETHF0:USTF0",1761663747985,3.2078,4123.5,4123.4,4.29227649]
["bitfinex-derivatives","ETHF0:USTF0",1761663748189,3.9438,4123.5,4123.4,3.85572649]
["bitfinex-derivatives","ETHF0:USTF0",1761663748380,3.9438,4123.5,4123.4,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1761663748688,3.2078,4123.5,4123.4,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1761663748883,3.2078,4124.0,4123.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663749077,1.4529,4123.7,4123.6,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761663750096,1.4529,4123.7,4123.6,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663750285,2.2989,4123.4,4123.3,2.37007397]
["bitfinex-derivatives","ETHF0:USTF0",1761663750483,2.2989,4123.4,4123.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663750689,1.4529,4123.4,4123.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663750984,1.4529,4123.4,4123.3,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761663751191,3.2078,4123.5,4123.4,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1761663751491,2.2989,4123.2,4123.1,1.30307397]
["bitfinex-derivatives","ETHF0:USTF0",1761663751683,2.2989,4123.2,4123.1,2.37007397]
["bitfinex-derivatives","ETHF0:USTF0",1761663751884,2.2989,4123.2,4123.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663751885,1.4529,4123.2,4123.1,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761663752089,1.4529,4123.2,4123.1,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761663752589,3.2078,4123.5,4123.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761663752991,4.6607,4123.5,4123.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761663753185,4.6607,4123.5,4123.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761663754087,4.7335,4123.5,4123.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761663754288,4.6607,4123.5,4123.4,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1761663754587,3.9438,4123.5,4123.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761663754793,3.9438,4123.5,4123.4,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1761663754794,3.2078,4123.5,4123.4,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1761663756388,3.2078,4123.5,4123.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761663756389,3.8503,4123.5,4123.4,2.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761663756691,3.8503,4123.5,4123.4,2.98885]
["bitfinex-derivatives","ETHF0:USTF0",1761663758488,3.8503,4123.5,4123.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761663758489,5.1353,4123.5,4123.2,1.30251044]
["bitfinex-derivatives","ETHF0:USTF0",1761663758690,1.285,4123.1,4123.0,2.42141044]
["bitfinex-derivatives","ETHF0:USTF0",1761663759089,1.285,4123.1,4123.0,3.57510044]
["bitfinex-derivatives","ETHF0:USTF0",1761663759290,1.285,4123.1,4123.0,3.91121044]
["bitfinex-derivatives","ETHF0:USTF0",1761663759794,0.6425,4123.1,4123.0,3.91121044]
["bitfinex-derivatives","ETHF0:USTF0",1761663760382,3.8503,4123.5,4123.4,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761663760589,3.2078,4123.5,4123.4,3.04525]
["bitfinex-derivatives","ETHF0:USTF0",1761663760888,3.8503,4124.0,4123.9,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761663761090,4.4928,4124.0,4123.9,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761663761993,4.4928,4124.0,4123.9,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761663762589,0.00314642,4124.3,4124.0,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1761663762891,0.6425,4124.0,4123.9,2.42186952]
["bitfinex-derivatives","ETHF0:USTF0",1761663763198,1.285,4123.8,4123.7,2.42186952]
["bitfinex-derivatives","ETHF0:USTF0",1761663763388,1.285,4123.8,4123.7,2.4236165]
["bitfinex-derivatives","ETHF0:USTF0",1761663764085,1.285,4123.8,4123.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761663764285,1.3578,4123.8,4123.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761663764493,1.3578,4123.8,4123.7,3.5772365]
["bitfinex-derivatives","ETHF0:USTF0",1761663764494,1.285,4123.8,4123.7,3.5772365]
["bitfinex-derivatives","ETHF0:USTF0",1761663764696,1.285,4123.8,4123.7,3.1407165]
["bitfinex-derivatives","ETHF0:USTF0",1761663764883,1.285,4123.8,4123.7,3.91401743]
["bitfinex-derivatives","ETHF0:USTF0",1761663765295,1.285,4123.8,4123.7,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1761663765696,2.0003,4123.8,4123.7,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761663766093,0.6425,4123.8,4123.7,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761663766596,3.8503,4124.0,4123.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1761663766797,3.2078,4124.0,4123.9,3.91530137]
["bitfinex-derivatives","ETHF0:USTF0",1761663766993,3.2078,4124.0,4123.9,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761663767801,3.2078,4124.0,4123.9,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1761663768393,0.00314642,4124.3,4124.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1761663768697,1.28814642,4124.3,4124.2,3.14325969]
["bitfinex-derivatives","ETHF0:USTF0",1761663768994,1.28814642,4124.3,4124.2,3.14327292]
["bitfinex-derivatives","ETHF0:USTF0",1761663769192,1.93064642,4124.3,4124.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761663769390,1.28814642,4124.3,4124.2,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1761663769698,0.00314642,4124.3,4124.2,3.91597292]
["bitfinex-derivatives","ETHF0:USTF0",1761663769893,1.28814642,4124.3,4124.2,2.42617292]
["bitfinex-derivatives","ETHF0:USTF0",1761663770093,1.28814642,4124.3,4124.1,2.42617292]
["bitfinex-derivatives","ETHF0:USTF0",1761663770094,1.9275,4124.2,4124.1,2.42617292]
["bitfinex-derivatives","ETHF0:USTF0",1761663770295,0.6425,4124.2,4124.1,3.14327292]
["bitfinex-derivatives","ETHF0:USTF0",1761663770501,0.00314642,4124.3,4124.2,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1761663770706,0.64564642,4124.3,4124.2,4.35247156]
["bitfinex-derivatives","ETHF0:USTF0",1761663771098,0.00314642,4124.3,4124.2,4.35247156]
["bitfinex-derivatives","ETHF0:USTF0",1761663771300,0.00314642,4124.3,4124.2,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1761663773394,0.64564642,4124.3,4124.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761663773596,0.00314642,4124.3,4124.2,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1761663773796,0.00314642,4124.3,4124.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761663774005,0.00314642,4124.3,4124.2,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1761663775202,0.00314642,4124.3,4124.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761663775402,0.00314642,4124.3,4124.2,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1761663776006,0.00314642,4124.3,4124.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761663776303,0.00314642,4124.3,4124.2,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1761663777795,0.00314642,4124.3,4124.2,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1761663779204,0.00314642,4124.3,4124.2,3.04517]
["bitfinex-derivatives","ETHF0:USTF0",1761663782103,0.00314642,4124.3,4124.2,4.78309552]
["bitfinex-derivatives","ETHF0:USTF0",1761663782402,0.00314642,4124.3,4124.2,3.11797]
["bitfinex-derivatives","ETHF0:USTF0",1761663782798,1.17,4125.6,4125.5,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1761663783003,3.2078,4125.7,4125.6,3.04502]
["bitfinex-derivatives","ETHF0:USTF0",1761663783206,2.2722,4126.0,4125.9,3.04499]
["bitfinex-derivatives","ETHF0:USTF0",1761663783503,3.9006,4126.3,4126.2,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761663783808,4.64173721,4126.3,4126.2,0.00190209]
["bitfinex-derivatives","ETHF0:USTF0",1761663784310,5.81173721,4126.3,4126.2,0.71900209]
["bitfinex-derivatives","ETHF0:USTF0",1761663784613,5.81173721,4126.3,4126.2,1.49170209]
["bitfinex-derivatives","ETHF0:USTF0",1761663784908,2.60393721,4126.3,4126.2,0.71900209]
["bitfinex-derivatives","ETHF0:USTF0",1761663785106,2.60393721,4126.3,4126.2,2.47170209]
["bitfinex-derivatives","ETHF0:USTF0",1761663785403,5.81173721,4126.3,4126.2,0.00190209]
["bitfinex-derivatives","ETHF0:USTF0",1761663785812,5.81173721,4126.3,4126.2,0.67450209]
["bitfinex-derivatives","ETHF0:USTF0",1761663786010,5.81173721,4126.3,4126.2,1.34910209]
["bitfinex-derivatives","ETHF0:USTF0",1761663786506,3.2078,4126.9,4126.6,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761663786705,1.733,4127.2,4127.1,2.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761663786898,1.6128,4127.5,4127.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761663787301,2.6526,4127.5,4127.4,1.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761663787503,0.4085,4129.5,4128.7,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761663787702,0.6735,4129.1,4129.0,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761663787905,0.6735,4128.3,4128.2,1.30456447]
["bitfinex-derivatives","ETHF0:USTF0",1761663788107,1.6724,4128.1,4127.9,1.30456447]
["bitfinex-derivatives","ETHF0:USTF0",1761663788307,0.9977,4127.7,4127.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761663788504,1.3482,4128.0,4127.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663788712,0.6735,4127.4,4127.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663788906,2.3459,4126.9,4126.5,1.30456447]
["bitfinex-derivatives","ETHF0:USTF0",1761663789307,0.9977,4126.9,4126.8,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1761663789510,1.6712,4127.3,4127.2,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761663789713,2.3459,4127.7,4127.3,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761663789919,2.3459,4127.3,4127.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663790215,2.3459,4127.0,4126.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663790402,2.3459,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663791209,1.6712,4126.9,4126.8,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761663791415,0.9977,4127.3,4126.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761663791606,0.6735,4127.0,4126.9,1.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761663791912,1.082,4127.4,4127.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663792114,3.8813,4127.7,4127.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663792420,1.6712,4127.7,4127.6,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761663792717,0.9977,4127.9,4127.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663792905,0.9977,4128.3,4127.9,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761663793105,0.9977,4128.3,4128.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663793106,1.6712,4128.3,4128.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663793306,3.2078,4128.4,4128.3,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761663793505,0.9977,4129.1,4128.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761663793709,0.9977,4129.1,4128.7,1.42399]
["bitfinex-derivatives","ETHF0:USTF0",1761663793913,0.9977,4129.1,4128.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1761663794104,0.6735,4128.8,4128.7,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1761663794308,0.9977,4128.7,4128.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761663794509,0.9977,4128.7,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663794510,1.6712,4129.0,4128.9,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663794710,0.9977,4129.0,4128.9,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761663794912,0.9977,4129.0,4128.0,0.22158292]
["bitfinex-derivatives","ETHF0:USTF0",1761663794913,0.9977,4128.9,4128.5,1.42401]
["bitfinex-derivatives","ETHF0:USTF0",1761663795113,1.6712,4128.9,4128.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663795306,0.6735,4128.9,4128.8,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761663795513,1.6712,4128.9,4128.8,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761663795708,1.3482,4128.9,4128.4,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761663796014,1.3482,4128.2,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663796224,2.3459,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663796412,0.9977,4127.7,4127.6,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761663796613,0.9977,4127.9,4127.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663796816,1.6712,4127.9,4127.8,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663797019,1.6712,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663797515,2.3459,4127.7,4127.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663798414,0.6735,4127.0,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663798711,1.6712,4126.5,4126.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663798913,2.3459,4126.3,4126.2,0.00190209]
["bitfinex-derivatives","ETHF0:USTF0",1761663800216,2.4187,4126.3,4126.2,0.00190209]
["bitfinex-derivatives","ETHF0:USTF0",1761663800422,2.3459,4126.3,4126.2,0.00190209]
["bitfinex-derivatives","ETHF0:USTF0",1761663802516,2.4187,4126.3,4126.2,0.00190209]
["bitfinex-derivatives","ETHF0:USTF0",1761663802824,2.3459,4126.3,4126.2,0.00190209]
["bitfinex-derivatives","ETHF0:USTF0",1761663804523,2.3459,4126.3,4125.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663804821,2.3459,4126.3,4124.7,1.30456447]
["bitfinex-derivatives","ETHF0:USTF0",1761663804822,0.9977,4125.6,4125.1,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761663805017,0.6735,4125.2,4125.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761663805323,1.6712,4125.2,4125.1,2.74956]
["bitfinex-derivatives","ETHF0:USTF0",1761663805533,4.2055,4125.8,4125.7,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663805824,4.2055,4125.8,4125.7,2.3151137]
["bitfinex-derivatives","ETHF0:USTF0",1761663806025,4.879,4125.8,4125.7,1.3271137]
["bitfinex-derivatives","ETHF0:USTF0",1761663806221,4.879,4125.8,4125.7,0.6844137]
["bitfinex-derivatives","ETHF0:USTF0",1761663806418,1.6712,4125.8,4125.7,0.6844137]
["bitfinex-derivatives","ETHF0:USTF0",1761663808026,0.9977,4126.4,4126.3,1.07894]
["bitfinex-derivatives","ETHF0:USTF0",1761663808219,2.34896796,4126.5,4126.4,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663808725,0.00306796,4126.5,4126.4,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761663809325,1.67426796,4126.5,4126.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761663809919,0.9977,4127.5,4127.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761663810230,0.9977,4127.8,4127.1,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761663810521,1.3482,4126.9,4126.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663810824,3.2078,4127.6,4126.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663810825,0.9977,4126.7,4126.6,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663811027,1.6712,4126.2,4126.1,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1761663811232,1.6712,4126.2,4126.1,5.95726]
["bitfinex-derivatives","ETHF0:USTF0",1761663811522,1.6712,4126.2,4126.1,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663811719,0.6735,4126.3,4126.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761663811922,1.6712,4126.2,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663812420,0.00265435,4126.7,4126.1,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1761663812724,2.3459,4126.6,4126.2,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1761663812924,1.6712,4126.3,4126.2,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663813322,3.2078,4126.6,4126.2,2.74945]
["bitfinex-derivatives","ETHF0:USTF0",1761663813522,0.9977,4126.4,4126.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663813717,0.9977,4126.4,4126.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663813917,1.6712,4126.4,4126.3,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663814129,1.6712,4126.4,4126.3,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761663814328,1.6712,4126.6,4126.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663814522,2.3459,4126.6,4126.5,0.6825]
["bitfinex-derivatives","ETHF0:USTF0",1761663815724,0.00265435,4126.7,4126.6,1.05311]
["bitfinex-derivatives","ETHF0:USTF0",1761663815926,1.65605435,4126.7,4126.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663816623,1.65605435,4126.7,4126.6,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761663817125,0.00265435,4126.7,4126.6,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761663817327,0.00265435,4126.7,4126.6,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761663817524,0.00265435,4126.7,4126.6,13.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761663817725,3.2078,4127.6,4127.5,2.68802]
["bitfinex-derivatives","ETHF0:USTF0",1761663818326,1.6534,4128.0,4127.9,2.68798]
["bitfinex-derivatives","ETHF0:USTF0",1761663818532,1.6534,4128.4,4128.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663818739,1.0303,4128.6,4128.5,1.05291]
["bitfinex-derivatives","ETHF0:USTF0",1761663818931,4.2381,4128.8,4128.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663819130,4.2405288,4128.8,4128.7,0.61957403]
["bitfinex-derivatives","ETHF0:USTF0",1761663819327,4.8636288,4128.8,4128.7,0.61957403]
["bitfinex-derivatives","ETHF0:USTF0",1761663819630,5.5521288,4128.8,4128.7,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1761663820836,4.8636288,4128.8,4128.7,0.61957403]
["bitfinex-derivatives","ETHF0:USTF0",1761663821229,5.5521288,4128.8,4128.7,0.61957403]
["bitfinex-derivatives","ETHF0:USTF0",1761663821726,5.5521288,4128.8,4128.7,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1761663821930,5.5521288,4128.8,4128.7,0.61957403]
["bitfinex-derivatives","ETHF0:USTF0",1761663822233,5.5521288,4128.8,4128.7,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1761663822634,5.6249288,4128.8,4128.7,0.00267403]
["bitfinex-derivatives","ETHF0:USTF0",1761663823026,2.3419,4128.1,4128.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761663824034,2.3419,4128.1,4128.0,0.07492752]
["bitfinex-derivatives","ETHF0:USTF0",1761663824223,2.4147,4128.1,4128.0,0.07492752]
["bitfinex-derivatives","ETHF0:USTF0",1761663824731,2.3419,4128.1,4128.0,0.07492752]
["bitfinex-derivatives","ETHF0:USTF0",1761663824934,2.4147,4128.1,4128.0,0.07492752]
["bitfinex-derivatives","ETHF0:USTF0",1761663825130,41.8303,4128.1,4126.7,1.3000643]
["bitfinex-derivatives","ETHF0:USTF0",1761663825330,41.8303,4128.1,4126.6,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1761663825331,3.2078,4127.0,4126.6,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1761663825533,0.6231,4126.4,4126.3,2.03445]
["bitfinex-derivatives","ETHF0:USTF0",1761663825731,1.0303,4126.6,4126.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663825930,1.1031,4126.6,4126.5,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761663826134,0.0728,4126.6,4126.5,2.69031193]
["bitfinex-derivatives","ETHF0:USTF0",1761663826330,2.4147,4126.6,4126.5,0.00219193]
["bitfinex-derivatives","ETHF0:USTF0",1761663827028,2.4147,4126.6,4126.5,0.61909193]
["bitfinex-derivatives","ETHF0:USTF0",1761663827230,1.7262,4126.6,4126.5,0.61909193]
["bitfinex-derivatives","ETHF0:USTF0",1761663827634,1.7262,4126.6,4126.5,0.00219193]
["bitfinex-derivatives","ETHF0:USTF0",1761663827635,2.4147,4126.6,4126.5,0.00219193]
["bitfinex-derivatives","ETHF0:USTF0",1761663828332,0.85129862,4128.7,4126.6,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761663828333,1.0303,4127.3,4126.6,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761663828525,1.0303,4127.3,4126.5,0.00219193]
["bitfinex-derivatives","ETHF0:USTF0",1761663828526,1.0303,4127.3,4126.9,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761663828730,0.6231,4126.6,4126.5,0.00219193]
["bitfinex-derivatives","ETHF0:USTF0",1761663828940,2.3419,4126.6,4126.5,0.00219193]
["bitfinex-derivatives","ETHF0:USTF0",1761663829240,0.0728,4126.6,4126.5,2.25409193]
["bitfinex-derivatives","ETHF0:USTF0",1761663829736,1.7262,4126.6,4126.5,0.61909193]
["bitfinex-derivatives","ETHF0:USTF0",1761663829936,1.7262,4126.6,4126.5,1.60039193]
["bitfinex-derivatives","ETHF0:USTF0",1761663830336,1.7262,4126.6,4126.5,0.61909193]
["bitfinex-derivatives","ETHF0:USTF0",1761663831043,2.4147,4126.6,4126.5,0.00219193]
["bitfinex-derivatives","ETHF0:USTF0",1761663832131,43.2875,4126.6,4126.5,0.00219193]
["bitfinex-derivatives","ETHF0:USTF0",1761663832438,43.2875,4126.6,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663832439,2.3419,4125.5,4125.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663833033,2.3419,4125.5,4124.9,1.74088925]
["bitfinex-derivatives","ETHF0:USTF0",1761663833034,1.3116,4125.4,4124.9,2.72218925]
["bitfinex-derivatives","ETHF0:USTF0",1761663833234,1.0303,4124.3,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663833438,1.0303,4124.3,4124.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761663833636,0.00253393,4125.4,4125.0,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761663833935,2.3419,4124.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663834134,1.0303,4125.1,4125.0,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761663834340,1.03283393,4125.4,4125.3,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663834535,0.00253393,4125.4,4125.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761663834837,0.00253393,4125.4,4125.3,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761663835240,0.00253393,4125.4,4125.3,5.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761663835445,3.2078,4126.2,4126.1,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761663835638,4.8612,4126.2,4126.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663836341,4.86303029,4126.2,4126.1,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663836742,0.6231,4126.0,4125.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761663836939,0.367,4125.8,4125.3,4.62545]
["bitfinex-derivatives","ETHF0:USTF0",1761663837140,1.0303,4125.7,4125.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1761663837445,0.6231,4125.5,4125.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1761663837638,1.6534,4125.4,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663838146,0.367,4125.8,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663838147,1.0303,4125.7,4125.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663838539,1.0303,4125.7,4125.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761663838843,1.6534,4125.7,4125.6,1.05322]
["bitfinex-derivatives","ETHF0:USTF0",1761663839042,2.3419,4125.7,4125.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663839249,1.6534,4125.6,4125.5,1.05323]
["bitfinex-derivatives","ETHF0:USTF0",1761663839541,2.3419,4125.4,4125.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663839743,2.3419,4124.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663839939,1.0303,4125.1,4125.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663840240,1.0303,4125.6,4125.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761663840441,1.0303,4125.6,4125.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663840636,3.2078,4125.7,4125.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663840837,1.3116,4125.6,4125.0,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761663841040,1.3116,4125.3,4125.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761663841245,2.3419,4125.3,4125.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761663841441,1.0303,4125.6,4125.3,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1761663841637,1.0303,4125.6,4125.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663842242,3.2078,4125.7,4125.1,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761663842243,1.0303,4125.3,4125.1,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761663842551,2.3419,4124.9,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663842745,0.367,4125.1,4124.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663843046,0.367,4125.1,4124.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761663843047,0.6231,4124.8,4124.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761663843242,0.6231,4124.8,4124.7,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663843450,1.6534,4125.0,4124.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663843850,1.0303,4125.2,4125.1,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1761663844046,0.0728,4125.3,4125.2,1.05326]
["bitfinex-derivatives","ETHF0:USTF0",1761663844240,1.7262,4125.3,4125.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761663844544,0.8778,4124.8,4124.7,4.19011]
["bitfinex-derivatives","ETHF0:USTF0",1761663844745,0.9506,4125.3,4125.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761663844947,0.9506,4125.3,4125.2,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1761663845145,0.0728,4125.3,4125.2,2.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761663845348,0.87963029,4126.2,4126.1,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1761663845545,1.38543029,4126.2,4126.1,2.52217]
["bitfinex-derivatives","ETHF0:USTF0",1761663845746,3.2078,4127.0,4126.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761663846043,3.7864,4127.0,4126.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761663846449,0.5786,4126.8,4126.7,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761663846644,0.5786,4126.8,4126.7,1.89692735]
["bitfinex-derivatives","ETHF0:USTF0",1761663847048,0.00305996,4127.0,4126.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1761663848550,0.86185996,4127.0,4126.9,2.0859]
["bitfinex-derivatives","ETHF0:USTF0",1761663849253,0.86185996,4127.0,4126.7,1.06812735]
["bitfinex-derivatives","ETHF0:USTF0",1761663849556,0.86185996,4127.0,4126.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761663849851,0.00305996,4127.0,4126.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761663850556,0.00305996,4127.0,4126.9,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1761663851456,0.00305996,4127.0,4126.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761663851852,1.39935996,4127.0,4126.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761663853251,2.37629,4126.8,4126.7,0.00312735]
["bitfinex-derivatives","ETHF0:USTF0",1761663853447,1.9401,4126.8,4126.7,0.00312735]
["bitfinex-derivatives","ETHF0:USTF0",1761663853648,1.9401,4126.8,4126.7,0.53752735]
["bitfinex-derivatives","ETHF0:USTF0",1761663853845,2.0129,4126.8,4126.7,0.00312735]
["bitfinex-derivatives","ETHF0:USTF0",1761663854050,1.9401,4126.8,4126.7,0.00312735]
["bitfinex-derivatives","ETHF0:USTF0",1761663854252,2.0129,4126.8,4126.7,0.00312735]
["bitfinex-derivatives","ETHF0:USTF0",1761663854452,1.9401,4126.8,4126.7,0.00312735]
["bitfinex-derivatives","ETHF0:USTF0",1761663854856,2.0129,4126.8,4126.7,0.00312735]
["bitfinex-derivatives","ETHF0:USTF0",1761663855357,2.37636,4126.2,4126.1,1.20237708]
["bitfinex-derivatives","ETHF0:USTF0",1761663855548,0.8588,4125.5,4125.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761663855748,0.8588,4125.5,4125.4,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761663855949,1.9401,4125.7,4125.1,1.74088925]
["bitfinex-derivatives","ETHF0:USTF0",1761663856152,0.8588,4125.6,4125.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663856356,0.5375,4125.1,4125.0,3.21030012]
["bitfinex-derivatives","ETHF0:USTF0",1761663856659,2.2746,4125.1,4125.0,0.00250012]
["bitfinex-derivatives","ETHF0:USTF0",1761663857260,1.3963,4125.1,4125.0,1.37300012]
["bitfinex-derivatives","ETHF0:USTF0",1761663857458,2.2746,4125.1,4125.0,0.00250012]
["bitfinex-derivatives","ETHF0:USTF0",1761663858255,0.5375,4124.0,4123.9,1.74088925]
["bitfinex-derivatives","ETHF0:USTF0",1761663858462,0.5375,4123.9,4123.8,5.01481]
["bitfinex-derivatives","ETHF0:USTF0",1761663858655,1.3963,4124.0,4123.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761663859254,1.3963,4123.9,4123.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663859456,3.2078,4124.6,4124.0,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761663859761,0.8588,4124.9,4124.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761663860060,1.9401,4124.4,4124.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663860262,0.8588,4124.3,4123.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761663860460,0.00299891,4124.3,4124.2,1.50146]
["bitfinex-derivatives","ETHF0:USTF0",1761663860759,0.00299891,4124.3,4124.2,2.33756]
["bitfinex-derivatives","ETHF0:USTF0",1761663861863,0.86179891,4124.3,4124.2,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761663862054,0.00299891,4124.3,4124.1,5.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761663862362,1.3963,4123.9,4123.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761663862662,0.8588,4124.2,4123.9,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1761663863050,0.00299891,4124.3,4124.2,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761663863358,0.00299891,4124.3,4124.2,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761663865162,0.86179891,4124.3,4124.2,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761663865956,1.39929891,4124.3,4124.2,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761663866163,0.8588,4124.2,4124.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761663866361,1.9401,4124.2,4124.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761663866764,1.3963,4123.9,4123.8,1.37283535]
["bitfinex-derivatives","ETHF0:USTF0",1761663866964,0.5375,4123.9,4123.8,1.90343535]
["bitfinex-derivatives","ETHF0:USTF0",1761663867164,1.3963,4123.9,4123.8,1.90343535]
["bitfinex-derivatives","ETHF0:USTF0",1761663867565,1.3963,4123.9,4123.8,0.53673535]
["bitfinex-derivatives","ETHF0:USTF0",1761663867566,1.9401,4123.9,4123.8,0.53673535]
["bitfinex-derivatives","ETHF0:USTF0",1761663867757,1.9401,4123.9,4123.8,0.00233535]
["bitfinex-derivatives","ETHF0:USTF0",1761663867960,1.9401,4123.9,4123.8,0.53673535]
["bitfinex-derivatives","ETHF0:USTF0",1761663868569,1.3963,4123.9,4123.8,1.37283535]
["bitfinex-derivatives","ETHF0:USTF0",1761663868770,1.3963,4123.9,4123.8,1.90343535]
["bitfinex-derivatives","ETHF0:USTF0",1761663869465,1.3963,4123.9,4123.8,1.06733535]
["bitfinex-derivatives","ETHF0:USTF0",1761663869970,1.3963,4123.9,4123.8,1.90343535]
["bitfinex-derivatives","ETHF0:USTF0",1761663870464,1.3963,4124.1,4124.0,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761663870671,3.2078,4124.2,4124.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761663870868,4.6041,4124.2,4124.1,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761663871072,4.6041,4124.2,4124.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761663871474,5.1479,4124.2,4124.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761663871986,3.7453,4124.2,4124.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761663872276,0.5375,4124.2,4124.1,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761663872874,1.9401,4124.2,4124.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761663874078,1.9401,4124.2,4124.1,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761663874472,1.3963,4124.2,4124.1,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1761663874669,1.9563,4124.2,4124.1,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1761663876376,1.39979891,4124.3,4124.2,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1761663876677,1.324,4124.0,4123.9,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761663876878,1.88699891,4124.3,4124.2,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761663879777,1.32699891,4124.3,4124.2,2.28777]
["bitfinex-derivatives","ETHF0:USTF0",1761663879975,3.2078,4125.2,4125.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1761663880179,5.0918,4125.2,4125.1,1.0483]
["bitfinex-derivatives","ETHF0:USTF0",1761663880479,5.0918,4125.2,4125.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761663880786,0.5246,4125.2,4125.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761663880981,0.5246,4125.5,4125.4,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761663881185,0.5246,4126.2,4126.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761663881483,0.00248737,4126.2,4126.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761663881686,0.00248737,4126.2,4126.1,3.22445663]
["bitfinex-derivatives","ETHF0:USTF0",1761663881883,0.00248737,4126.2,4126.1,3.43935864]
["bitfinex-derivatives","ETHF0:USTF0",1761663882385,0.00248737,4126.2,4126.1,2.13900201]
["bitfinex-derivatives","ETHF0:USTF0",1761663882890,0.00248737,4126.2,4126.1,2.06620201]
["bitfinex-derivatives","ETHF0:USTF0",1761663883283,0.00248737,4126.2,4126.1,3.36678283]
["bitfinex-derivatives","ETHF0:USTF0",1761663883482,0.00248737,4126.2,4126.1,2.13900201]
["bitfinex-derivatives","ETHF0:USTF0",1761663883785,0.00248737,4126.2,4126.1,2.06620201]
["bitfinex-derivatives","ETHF0:USTF0",1761663884790,0.00248737,4126.2,4126.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761663884990,0.00248737,4126.2,4126.1,3.15211443]
["bitfinex-derivatives","ETHF0:USTF0",1761663885188,0.00248737,4126.2,4126.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761663885688,0.00248737,4126.2,4126.1,2.0642403]
["bitfinex-derivatives","ETHF0:USTF0",1761663886286,0.00248737,4126.2,4126.1,5.3448403]
["bitfinex-derivatives","ETHF0:USTF0",1761663886492,1.324,4127.1,4127.0,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761663886690,1.884,4127.1,4127.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761663887386,1.0846,4127.1,4126.4,0.03396944]
["bitfinex-derivatives","ETHF0:USTF0",1761663887593,0.7994,4126.9,4126.2,1.09062]
["bitfinex-derivatives","ETHF0:USTF0",1761663887788,0.7994,4126.9,4126.7,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1761663888189,0.00274142,4127.1,4126.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1761663888489,1.324,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663888695,1.884,4126.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663890792,1.884,4126.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663891091,1.324,4126.3,4126.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1761663891294,1.6212,4126.2,4126.1,0.65180908]
["bitfinex-derivatives","ETHF0:USTF0",1761663891491,1.0966,4126.2,4126.1,0.21554908]
["bitfinex-derivatives","ETHF0:USTF0",1761663892297,1.6212,4126.2,4126.1,0.21554908]
["bitfinex-derivatives","ETHF0:USTF0",1761663892488,2.1812,4126.2,4126.1,0.00260878]
["bitfinex-derivatives","ETHF0:USTF0",1761663894295,2.254,4126.2,4126.1,0.00260878]
["bitfinex-derivatives","ETHF0:USTF0",1761663894488,0.2972,4125.6,4125.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761663894691,0.5246,4125.4,4125.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761663894891,1.324,4125.4,4125.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761663895092,1.324,4125.4,4125.2,3.41931476]
["bitfinex-derivatives","ETHF0:USTF0",1761663895093,1.324,4125.3,4125.2,3.41931476]
["bitfinex-derivatives","ETHF0:USTF0",1761663895293,0.2972,4125.6,4125.5,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1761663895494,0.2972,4125.6,4125.5,0.43892229]
["bitfinex-derivatives","ETHF0:USTF0",1761663895694,0.8218,4125.6,4125.5,0.43892229]
["bitfinex-derivatives","ETHF0:USTF0",1761663895894,1.6212,4125.6,4125.5,0.43892229]
["bitfinex-derivatives","ETHF0:USTF0",1761663896093,1.6212,4125.6,4125.5,0.00259229]
["bitfinex-derivatives","ETHF0:USTF0",1761663896292,2.1812,4125.6,4125.5,0.00259229]
["bitfinex-derivatives","ETHF0:USTF0",1761663899700,2.1812,4125.6,4125.5,0.43892229]
["bitfinex-derivatives","ETHF0:USTF0",1761663899901,2.1812,4125.6,4125.5,0.00259229]
["bitfinex-derivatives","ETHF0:USTF0",1761663900404,2.254,4125.6,4125.5,0.00259229]
["bitfinex-derivatives","ETHF0:USTF0",1761663900899,2.254,4125.6,4125.5,0.43892229]
["bitfinex-derivatives","ETHF0:USTF0",1761663900900,1.0966,4125.6,4125.5,0.43892229]
["bitfinex-derivatives","ETHF0:USTF0",1761663901204,0.5246,4126.0,4125.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761663901405,0.2972,4126.2,4125.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761663901406,1.324,4125.8,4125.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761663901606,0.7994,4125.8,4125.7,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761663902106,1.324,4125.8,4125.7,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761663902399,1.884,4125.6,4125.5,0.00259229]
["bitfinex-derivatives","ETHF0:USTF0",1761663904201,0.5246,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663904404,1.884,4124.5,4124.4,3.85504392]
["bitfinex-derivatives","ETHF0:USTF0",1761663904605,1.8281,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663905014,1.8314,4124.0,4123.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663905206,1.83310981,4124.0,4123.9,3.21079901]
["bitfinex-derivatives","ETHF0:USTF0",1761663905407,0.80440981,4124.0,4123.9,3.21079901]
["bitfinex-derivatives","ETHF0:USTF0",1761663905607,0.00170981,4124.0,4123.9,3.28359901]
["bitfinex-derivatives","ETHF0:USTF0",1761663905903,0.80440981,4124.0,4123.9,3.28359901]
["bitfinex-derivatives","ETHF0:USTF0",1761663907804,1.29510981,4124.0,4123.9,3.28359901]
["bitfinex-derivatives","ETHF0:USTF0",1761663908006,1.80390981,4124.0,4123.9,3.21079901]
["bitfinex-derivatives","ETHF0:USTF0",1761663909209,1.80390981,4124.0,4123.9,4.51151341]
["bitfinex-derivatives","ETHF0:USTF0",1761663909608,1.80390981,4124.0,4123.9,3.21079901]
["bitfinex-derivatives","ETHF0:USTF0",1761663911312,1.87670981,4124.0,4123.9,0.00299901]
["bitfinex-derivatives","ETHF0:USTF0",1761663911999,1.80390981,4124.0,4123.9,0.00299901]
["bitfinex-derivatives","ETHF0:USTF0",1761663912809,1.87670981,4124.0,4123.9,0.00299901]
["bitfinex-derivatives","ETHF0:USTF0",1761663913005,1.80390981,4124.0,4123.9,0.00299901]
["bitfinex-derivatives","ETHF0:USTF0",1761663913206,0.80440981,4124.0,4123.9,0.07579901]
["bitfinex-derivatives","ETHF0:USTF0",1761663913412,0.80440981,4124.0,4123.9,0.00299901]
["bitfinex-derivatives","ETHF0:USTF0",1761663913413,1.31140981,4124.0,4123.9,0.00299901]
["bitfinex-derivatives","ETHF0:USTF0",1761663913704,1.31140981,4124.0,4123.9,0.07579901]
["bitfinex-derivatives","ETHF0:USTF0",1761663914112,0.00170981,4124.0,4123.9,3.21079901]
["bitfinex-derivatives","ETHF0:USTF0",1761663914415,0.76730981,4124.0,4123.9,3.21079901]
["bitfinex-derivatives","ETHF0:USTF0",1761663914711,0.76730981,4124.0,4123.9,3.28359901]
["bitfinex-derivatives","ETHF0:USTF0",1761663915509,0.00170981,4124.0,4123.9,3.28359901]
["bitfinex-derivatives","ETHF0:USTF0",1761663915699,0.76730981,4124.0,4123.9,3.28359901]
["bitfinex-derivatives","ETHF0:USTF0",1761663916208,0.76730981,4124.0,4123.9,3.21079901]
["bitfinex-derivatives","ETHF0:USTF0",1761663916407,0.00170981,4124.0,4123.9,3.28359901]
["bitfinex-derivatives","ETHF0:USTF0",1761663917012,0.76730981,4124.0,4123.9,3.21079901]
["bitfinex-derivatives","ETHF0:USTF0",1761663917210,1.08380981,4124.0,4123.9,3.21079901]
["bitfinex-derivatives","ETHF0:USTF0",1761663917408,1.08380981,4124.0,4123.9,3.64729901]
["bitfinex-derivatives","ETHF0:USTF0",1761663917610,1.08380981,4124.0,4123.9,4.51005411]
["bitfinex-derivatives","ETHF0:USTF0",1761663917611,2.09960981,4124.0,4123.9,4.51005411]
["bitfinex-derivatives","ETHF0:USTF0",1761663917810,2.09960981,4124.0,4123.9,3.64729901]
["bitfinex-derivatives","ETHF0:USTF0",1761663919314,2.09960981,4124.0,4123.9,4.94655411]
["bitfinex-derivatives","ETHF0:USTF0",1761663920418,2.09960981,4124.0,4123.9,3.64729901]
["bitfinex-derivatives","ETHF0:USTF0",1761663920714,1.59080981,4124.0,4123.9,3.64729901]
["bitfinex-derivatives","ETHF0:USTF0",1761663920914,2.09960981,4124.0,4123.9,3.64729901]
["bitfinex-derivatives","ETHF0:USTF0",1761663921909,2.09960981,4124.0,4123.9,0.00299901]
["bitfinex-derivatives","ETHF0:USTF0",1761663922607,2.09960981,4124.0,4123.9,0.43949901]
["bitfinex-derivatives","ETHF0:USTF0",1761663923126,1.59080981,4124.0,4123.9,0.43949901]
["bitfinex-derivatives","ETHF0:USTF0",1761663923412,1.59080981,4124.0,4123.9,3.64729901]
["bitfinex-derivatives","ETHF0:USTF0",1761663923605,0.9211,4124.2,4124.1,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761663923804,3.11560981,4124.6,4124.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761663923805,4.03670981,4124.6,4124.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761663924414,0.9211,4124.6,4124.5,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761663924613,0.92378373,4124.6,4124.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761663924810,0.9211,4124.4,4124.3,2.47298043]
["bitfinex-derivatives","ETHF0:USTF0",1761663926012,1.6317,4124.4,4124.3,2.90943043]
["bitfinex-derivatives","ETHF0:USTF0",1761663926213,1.6317,4124.4,4124.3,2.47298043]
["bitfinex-derivatives","ETHF0:USTF0",1761663926513,1.6317,4124.4,4124.3,2.90943043]
["bitfinex-derivatives","ETHF0:USTF0",1761663926705,0.9211,4124.4,4124.3,2.06425]
["bitfinex-derivatives","ETHF0:USTF0",1761663926910,0.00268373,4124.6,4124.5,1.35443]
["bitfinex-derivatives","ETHF0:USTF0",1761663927113,0.00268373,4124.6,4124.5,2.33753]
["bitfinex-derivatives","ETHF0:USTF0",1761663927414,0.00268373,4124.6,4124.5,2.41033]
["bitfinex-derivatives","ETHF0:USTF0",1761663928013,0.4636,4125.5,4125.1,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1761663928210,0.4636,4125.9,4125.8,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761663928409,3.6714,4126.2,4126.1,2.06407]
["bitfinex-derivatives","ETHF0:USTF0",1761663928615,0.4636,4126.6,4126.5,2.06402]
["bitfinex-derivatives","ETHF0:USTF0",1761663929014,3.2078,4126.8,4126.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1761663929015,3.6714,4126.8,4126.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1761663929317,4.38406337,4126.8,4126.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1761663929618,4.84156337,4126.8,4126.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1761663929815,1.63376337,4126.8,4126.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1761663930023,0.00206337,4126.8,4126.7,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1761663930316,0.00206337,4126.8,4126.7,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761663930712,0.7106,4127.8,4127.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761663930908,0.2939,4129.8,4127.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761663930909,0.4636,4127.9,4127.8,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761663931308,0.4636,4127.9,4127.6,1.30091917]
["bitfinex-derivatives","ETHF0:USTF0",1761663931309,1.6317,4125.7,4125.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663931514,1.6317,4125.1,4124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663931809,1.6317,4125.1,4124.0,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761663931810,1.6317,4124.3,4124.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663932010,1.6317,4124.0,4123.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761663932221,1.6317,4124.0,4123.9,0.43868458]
["bitfinex-derivatives","ETHF0:USTF0",1761663932620,1.6317,4124.0,4123.9,0.64498927]
["bitfinex-derivatives","ETHF0:USTF0",1761663933219,1.6317,4124.0,4123.9,0.43868458]
["bitfinex-derivatives","ETHF0:USTF0",1761663933419,0.7106,4124.0,4123.9,0.43868458]
["bitfinex-derivatives","ETHF0:USTF0",1761663934021,0.2939,4124.4,4124.3,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761663934619,0.6942,4124.4,4124.3,1.53866]
["bitfinex-derivatives","ETHF0:USTF0",1761663935327,0.6942,4124.4,4124.3,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761663935619,1.8956,4124.0,4123.9,0.00218458]
["bitfinex-derivatives","ETHF0:USTF0",1761663936211,0.6942,4124.0,4123.9,0.97418458]
["bitfinex-derivatives","ETHF0:USTF0",1761663936615,1.8956,4124.0,4123.9,0.00218458]
["bitfinex-derivatives","ETHF0:USTF0",1761663937325,0.6942,4124.0,4123.9,1.03158458]
["bitfinex-derivatives","ETHF0:USTF0",1761663939025,1.4322,4124.3,4124.2,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761663939226,0.6942,4124.3,4124.2,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1761663939420,0.6942,4124.3,4124.2,1.46587]
["bitfinex-derivatives","ETHF0:USTF0",1761663939621,0.6942,4124.3,4124.2,1.53867]
["bitfinex-derivatives","ETHF0:USTF0",1761663939836,1.4322,4124.3,4124.2,0.97197]
["bitfinex-derivatives","ETHF0:USTF0",1761663940224,1.4322,4124.3,4124.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761663940427,1.8956,4124.0,4123.9,0.43868458]
["bitfinex-derivatives","ETHF0:USTF0",1761663940822,1.8956,4124.0,4123.9,0.00218458]
["bitfinex-derivatives","ETHF0:USTF0",1761663941725,1.8956,4124.0,4123.9,0.53768458]
["bitfinex-derivatives","ETHF0:USTF0",1761663941919,1.4322,4124.0,4123.9,0.53768458]
["bitfinex-derivatives","ETHF0:USTF0",1761663942423,0.6942,4124.0,4123.9,0.53768458]
["bitfinex-derivatives","ETHF0:USTF0",1761663942618,0.6942,4124.0,4123.9,1.03158458]
["bitfinex-derivatives","ETHF0:USTF0",1761663943623,0.6942,4124.0,4123.9,1.10438458]
["bitfinex-derivatives","ETHF0:USTF0",1761663943828,0.6942,4124.0,4123.9,1.03158458]
["bitfinex-derivatives","ETHF0:USTF0",1761663944524,0.4475,4124.4,4124.3,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761663944727,1.1855,4124.4,4124.3,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761663944927,0.4475,4124.4,4124.3,1.46586]
["bitfinex-derivatives","ETHF0:USTF0",1761663945223,3.2078,4124.9,4124.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761663945224,1.4322,4124.7,4124.6,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761663945526,1.4322,4124.7,4124.1,1.09121]
["bitfinex-derivatives","ETHF0:USTF0",1761663945527,0.6942,4124.6,4124.4,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761663945921,0.6942,4124.6,4124.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761663946123,1.4322,4124.6,4124.5,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761663946627,0.6942,4124.6,4124.5,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1761663946928,3.2078,4124.9,4124.8,0.97191]
["bitfinex-derivatives","ETHF0:USTF0",1761663947128,3.2078,4124.9,4124.8,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761663947324,1.4322,4124.9,4124.8,1.46581]
["bitfinex-derivatives","ETHF0:USTF0",1761663947531,0.6971226,4125.1,4125.0,1.46579]
["bitfinex-derivatives","ETHF0:USTF0",1761663947933,0.0029226,4125.1,4125.0,2.07409]
["bitfinex-derivatives","ETHF0:USTF0",1761663948130,0.9881,4125.6,4125.5,0.97183]
["bitfinex-derivatives","ETHF0:USTF0",1761663948333,1.1417,4125.6,4125.5,1.46573]
["bitfinex-derivatives","ETHF0:USTF0",1761663948525,4.4092,4126.1,4126.0,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761663948726,4.4092,4126.1,4126.0,14.98628]
["bitfinex-derivatives","ETHF0:USTF0",1761663949228,5.1057953,4126.1,4126.0,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1761663949428,1.8979953,4126.1,4126.0,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1761663950831,1.8979953,4126.1,4126.0,15.0855]
["bitfinex-derivatives","ETHF0:USTF0",1761663951036,0.6965953,4126.1,4126.0,15.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761663951336,0.0023953,4126.1,4126.0,16.1149]
["bitfinex-derivatives","ETHF0:USTF0",1761663951731,1.8979953,4126.1,4126.0,14.55]
["bitfinex-derivatives","ETHF0:USTF0",1761663954142,1.8979953,4126.1,4126.0,15.0855]
["bitfinex-derivatives","ETHF0:USTF0",1761663954732,1.4345953,4126.1,4126.0,15.0855]
["bitfinex-derivatives","ETHF0:USTF0",1761663954932,1.4345953,4126.1,4126.0,15.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761663955233,1.8979953,4126.1,4126.0,15.0855]
["bitfinex-derivatives","ETHF0:USTF0",1761663955440,1.4345953,4126.1,4126.0,15.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761663955639,0.6965953,4126.1,4126.0,15.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761663956236,0.6965953,4126.1,4126.0,16.55118]
["bitfinex-derivatives","ETHF0:USTF0",1761663956639,0.6965953,4126.1,4126.0,16.01568]
["bitfinex-derivatives","ETHF0:USTF0",1761663957343,1.8979953,4126.1,4126.0,14.98628]
["bitfinex-derivatives","ETHF0:USTF0",1761663957836,0.0023953,4126.1,4126.0,16.55118]
["bitfinex-derivatives","ETHF0:USTF0",1761663958943,1.4345953,4126.1,4126.0,16.01568]
["bitfinex-derivatives","ETHF0:USTF0",1761663959144,1.4345953,4126.1,4126.0,15.52178]
["bitfinex-derivatives","ETHF0:USTF0",1761663959145,1.8979953,4126.1,4126.0,15.52178]
["bitfinex-derivatives","ETHF0:USTF0",1761663960147,1.8979953,4126.1,4126.0,14.98628]
["bitfinex-derivatives","ETHF0:USTF0",1761663960347,1.4345953,4126.1,4126.0,16.01568]
["bitfinex-derivatives","ETHF0:USTF0",1761663960649,0.0023953,4126.1,4126.0,16.55118]
["bitfinex-derivatives","ETHF0:USTF0",1761663960837,0.6965953,4126.1,4126.0,16.55118]
["bitfinex-derivatives","ETHF0:USTF0",1761663961042,1.4345953,4126.1,4126.0,16.01568]
["bitfinex-derivatives","ETHF0:USTF0",1761663961448,1.8979953,4126.1,4126.0,15.52178]
["bitfinex-derivatives","ETHF0:USTF0",1761663962344,5.1785953,4126.1,4126.0,13.00905859]
["bitfinex-derivatives","ETHF0:USTF0",1761663962547,13.1785953,4126.1,4126.0,13.00905859]
["bitfinex-derivatives","ETHF0:USTF0",1761663963451,5.1785953,4126.1,4126.0,13.00905859]
["bitfinex-derivatives","ETHF0:USTF0",1761663963652,0.6942,4125.5,4125.4,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1761663963855,1.4322,4125.5,4125.4,17.04064]
["bitfinex-derivatives","ETHF0:USTF0",1761663964142,1.8956,4125.9,4125.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761663964348,1.2014,4125.9,4125.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761663964654,0.738,4125.9,4125.8,3.1952]
["bitfinex-derivatives","ETHF0:USTF0",1761663964948,1.9465,4125.9,4125.8,2.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761663965144,2.7495,4125.9,4125.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1761663965344,2.7495,4125.9,4125.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761663965545,2.7495,4125.9,4125.8,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1761663965949,2.7495,4125.9,4125.8,3.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761663966448,3.2101953,4126.1,4126.0,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761663966650,5.1475953,4126.1,4126.0,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1761663966846,5.9505953,4126.1,4126.0,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761663967049,5.9505953,4126.1,4126.0,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1761663967647,2.7427953,4126.1,4126.0,1.19488]
["bitfinex-derivatives","ETHF0:USTF0",1761663967848,0.0023953,4126.1,4126.0,3.14048]
["bitfinex-derivatives","ETHF0:USTF0",1761663968250,2.2218953,4126.1,4126.0,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1761663968752,2.2218953,4126.1,4126.0,3.43398]
["bitfinex-derivatives","ETHF0:USTF0",1761663968753,0.0023953,4126.1,4126.0,3.43398]
["bitfinex-derivatives","ETHF0:USTF0",1761663968953,2.2218953,4126.1,4126.0,3.43398]
["bitfinex-derivatives","ETHF0:USTF0",1761663969150,2.2218953,4126.1,4126.0,1.99458]
["bitfinex-derivatives","ETHF0:USTF0",1761663969449,2.2218953,4126.1,4125.4,14.98134]
["bitfinex-derivatives","ETHF0:USTF0",1761663969450,0.8973,4125.5,4125.4,14.98134]
["bitfinex-derivatives","ETHF0:USTF0",1761663969752,1.7683,4125.5,4125.4,14.98134]
["bitfinex-derivatives","ETHF0:USTF0",1761663969951,3.1168,4125.5,4125.4,14.98134]
["bitfinex-derivatives","ETHF0:USTF0",1761663971051,3.1168,4125.5,4125.4,15.88084]
["bitfinex-derivatives","ETHF0:USTF0",1761663971253,2.2195,4125.5,4125.4,18.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761663971456,0.871,4125.9,4125.8,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1761663971753,2.2195,4125.9,4125.8,1.33579]
["bitfinex-derivatives","ETHF0:USTF0",1761663971953,3.1168,4125.5,4125.4,15.88084]
["bitfinex-derivatives","ETHF0:USTF0",1761663972160,2.2195,4125.5,4125.4,18.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761663972350,3.1168,4125.9,4125.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1761663972865,2.2195,4125.9,4125.8,3.65659]
["bitfinex-derivatives","ETHF0:USTF0",1761663973154,6.3269953,4126.1,4126.0,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761663973956,3.1168,4125.5,4125.4,14.545]
["bitfinex-derivatives","ETHF0:USTF0",1761663974457,3.1168,4124.7,4124.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663975250,1.3485,4124.7,4124.6,6.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761663975557,3.7521,4125.6,4125.3,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761663975558,2.2195,4125.4,4125.3,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761663975753,3.1168,4125.4,4125.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761663975954,3.1168,4125.1,4125.0,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761663976652,3.1168,4125.1,4125.0,14.98138]
["bitfinex-derivatives","ETHF0:USTF0",1761663976858,3.1168,4125.1,4125.0,1.33588]
["bitfinex-derivatives","ETHF0:USTF0",1761663977058,3.1168,4125.1,4125.0,15.88088]
["bitfinex-derivatives","ETHF0:USTF0",1761663977253,2.2195,4125.1,4125.0,3.65668]
["bitfinex-derivatives","ETHF0:USTF0",1761663977454,3.7521,4125.6,4125.5,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761663977455,2.2195,4125.6,4125.5,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761663977761,4.9784953,4126.1,4126.0,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761663978059,4.9784953,4126.1,4126.0,3.65658]
["bitfinex-derivatives","ETHF0:USTF0",1761663978060,3.2101953,4126.1,4126.0,3.65658]
["bitfinex-derivatives","ETHF0:USTF0",1761663978259,6.3269953,4126.1,4126.0,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761663979164,3.1191953,4126.1,4126.0,1.33578]
["bitfinex-derivatives","ETHF0:USTF0",1761663979558,0.0023953,4126.1,4126.0,3.65658]
["bitfinex-derivatives","ETHF0:USTF0",1761663981166,2.2218953,4126.1,4126.0,2.21718]
["bitfinex-derivatives","ETHF0:USTF0",1761663981366,0.0023953,4126.1,4126.0,3.65658]
["bitfinex-derivatives","ETHF0:USTF0",1761663981564,1.3485,4127.4,4127.2,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761663981862,1.3485,4127.9,4127.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1761663982169,2.2195,4127.7,4127.6,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1761663982467,3.11930927,4127.7,4127.6,0.43903794]
["bitfinex-derivatives","ETHF0:USTF0",1761663982669,3.11930927,4127.7,4127.6,1.33853794]
["bitfinex-derivatives","ETHF0:USTF0",1761663982870,0.00250927,4127.7,4127.6,3.65933794]
["bitfinex-derivatives","ETHF0:USTF0",1761663983265,1.35100927,4127.7,4127.6,3.86223982]
["bitfinex-derivatives","ETHF0:USTF0",1761663983461,0.00250927,4127.7,4127.6,3.86223982]
["bitfinex-derivatives","ETHF0:USTF0",1761663983663,0.00250927,4127.7,4127.6,7.07003982]
["bitfinex-derivatives","ETHF0:USTF0",1761663983860,3.2078,4128.8,4128.0,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761663984163,1.3485,4129.1,4128.5,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761663984364,2.2195,4129.1,4129.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761663984667,1.7683,4128.5,4128.4,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761663984863,1.7683,4128.5,4128.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761663984864,2.2213372,4128.5,4128.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761663985173,0.0018372,4128.5,4128.4,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761663987073,1.3485,4129.0,4128.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761663987274,2.2195,4129.0,4128.9,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1761663987464,3.1168,4129.0,4128.9,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1761663988075,3.11862895,4129.0,4128.9,1.33547]
["bitfinex-derivatives","ETHF0:USTF0",1761663988382,0.871,4128.7,4128.6,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1761663988582,2.2195,4128.7,4128.6,3.64381]
["bitfinex-derivatives","ETHF0:USTF0",1761663988882,3.1168,4128.7,4128.6,18.18381]
["bitfinex-derivatives","ETHF0:USTF0",1761663989478,3.1168,4128.7,4128.6,19.08331]
["bitfinex-derivatives","ETHF0:USTF0",1761663989880,3.1168,4128.7,4128.6,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1761663990080,0.871,4128.2,4128.1,6.86416]
["bitfinex-derivatives","ETHF0:USTF0",1761663990279,3.1168,4128.2,4128.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761663990577,3.2078,4128.4,4128.3,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761663990782,1.3485,4128.5,4128.4,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761663990972,2.2195,4128.5,4128.4,3.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761663991382,2.2195,4128.5,4128.4,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761663991884,2.2195,4128.5,4128.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761663991885,3.1168,4128.5,4128.4,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761663992080,3.1168,4128.4,4128.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761663992588,1.3485,4128.8,4128.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761663992781,2.2195,4128.7,4128.6,1.33551]
["bitfinex-derivatives","ETHF0:USTF0",1761663993384,2.2195,4128.7,4128.6,3.65631]
["bitfinex-derivatives","ETHF0:USTF0",1761663993585,0.871,4128.7,4128.6,3.65631]
["bitfinex-derivatives","ETHF0:USTF0",1761663993980,2.2195,4128.7,4128.6,3.65631]
["bitfinex-derivatives","ETHF0:USTF0",1761663994480,0.88792895,4129.0,4128.9,3.48957]
["bitfinex-derivatives","ETHF0:USTF0",1761663994876,0.88792895,4129.0,4128.9,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1761663995082,2.30952895,4129.0,4128.9,2.18187]
["bitfinex-derivatives","ETHF0:USTF0",1761663995286,0.00182895,4129.0,4128.9,21.23537]
["bitfinex-derivatives","ETHF0:USTF0",1761663995583,3.2434,4129.6,4129.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761663995785,3.2078,4129.7,4129.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1761663995786,3.2434,4129.5,4129.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1761663995984,3.2078,4129.7,4129.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761663996177,2.3077,4130.0,4129.9,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1761663996487,2.31052046,4130.0,4129.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761663997282,2.31052046,4130.0,4129.9,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761663997784,0.00282046,4130.0,4129.9,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761663997981,0.00282046,4130.0,4129.9,17.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761663998285,1.4216,4130.7,4129.9,17.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761663998286,2.3077,4130.7,4130.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761663998982,3.2434,4129.9,4129.8,15.3861]
["bitfinex-derivatives","ETHF0:USTF0",1761663999281,2.3077,4130.0,4129.9,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761663999488,2.3077,4130.2,4130.1,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761663999878,2.30968482,4130.2,4130.1,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664000081,2.30968482,4130.2,4130.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664000082,3.24538482,4130.2,4130.1,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664000384,3.2434,4129.9,4129.8,0.85317162]
["bitfinex-derivatives","ETHF0:USTF0",1761664000586,3.2434,4129.9,4129.8,15.38817162]
["bitfinex-derivatives","ETHF0:USTF0",1761664001091,3.2434,4129.9,4129.8,0.85317162]
["bitfinex-derivatives","ETHF0:USTF0",1761664001382,3.2434,4129.9,4129.8,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1761664001583,3.3162,4129.9,4129.8,0.00307162]
["bitfinex-derivatives","ETHF0:USTF0",1761664001790,2.3077,4128.5,4128.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664002090,2.3077,4128.5,4128.4,15.3841]
["bitfinex-derivatives","ETHF0:USTF0",1761664002385,2.3077,4128.5,4128.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664002685,2.3077,4128.1,4128.0,1.08286181]
["bitfinex-derivatives","ETHF0:USTF0",1761664002885,2.3077,4128.0,4127.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761664003083,1.4216,4128.5,4127.9,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664003389,2.3077,4128.5,4128.4,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664003590,1.4216,4128.4,4128.0,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761664003791,2.3077,4128.4,4128.3,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664004190,4.6294,4128.6,4128.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664004886,5.5155,4128.6,4128.5,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664005288,1.4216,4129.0,4128.6,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761664005688,2.3077,4128.7,4128.6,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761664005890,2.3077,4128.7,4128.6,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664006084,1.4216,4129.0,4128.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761664006491,2.3077,4129.0,4128.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664007085,2.3077,4128.7,4128.2,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1761664007290,2.3077,4128.6,4128.5,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664007491,2.3077,4128.6,4128.5,17.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761664007795,3.2078,4129.1,4128.5,17.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761664007985,3.2078,4129.1,4128.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664007986,1.4216,4129.0,4128.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664008180,1.4216,4129.0,4128.9,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664008596,2.3077,4129.0,4128.9,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664008791,2.3077,4129.0,4128.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664008792,3.2434,4129.0,4128.9,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664012296,3.2434,4129.0,4128.9,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664012491,3.2078,4129.1,4129.0,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664012693,5.5155,4129.1,4129.0,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664012890,6.4512,4129.1,4129.0,16.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761664014698,3.2078,4129.1,4129.0,18.02456]
["bitfinex-derivatives","ETHF0:USTF0",1761664014886,3.2078,4129.1,4129.0,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664015091,5.5155,4129.1,4129.0,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664015286,5.5155,4129.1,4129.0,17.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761664015692,3.2078,4129.1,4129.0,17.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761664016295,3.2078,4129.1,4129.0,18.02456]
["bitfinex-derivatives","ETHF0:USTF0",1761664016493,1.4216,4129.5,4129.4,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664016697,3.2078,4129.6,4129.5,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664017197,4.6294,4129.6,4129.5,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664017391,4.6294,4129.6,4129.0,14.535]
["bitfinex-derivatives","ETHF0:USTF0",1761664017392,3.2434,4129.1,4129.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664017594,1.8218,4128.9,4128.8,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664017799,0.8861,4128.9,4128.8,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664018001,2.3077,4128.9,4128.8,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664018701,3.2434,4128.9,4128.8,16.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761664018896,3.2434,4128.9,4128.8,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664019500,3.2434,4128.9,4128.8,16.2799]
["bitfinex-derivatives","ETHF0:USTF0",1761664019799,3.2434,4128.9,4128.8,17.5876]
["bitfinex-derivatives","ETHF0:USTF0",1761664020494,5.5155,4129.1,4129.0,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664020801,6.4512,4129.1,4129.0,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664020993,6.4512,4129.1,4129.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761664021499,6.4512,4129.1,4129.0,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664021699,3.2078,4129.1,4129.0,3.48957]
["bitfinex-derivatives","ETHF0:USTF0",1761664021898,3.2078,4129.1,4129.0,3.56237]
["bitfinex-derivatives","ETHF0:USTF0",1761664022098,3.2078,4129.1,4129.0,3.1264]
["bitfinex-derivatives","ETHF0:USTF0",1761664022294,3.2078,4129.1,4129.0,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664022605,3.20978482,4130.2,4130.1,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664022900,5.51748482,4130.2,4130.1,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664023088,5.51748482,4130.2,4130.1,3.48945]
["bitfinex-derivatives","ETHF0:USTF0",1761664023488,5.51748482,4130.2,4130.1,3.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761664023694,3.20978482,4130.2,4130.1,3.48945]
["bitfinex-derivatives","ETHF0:USTF0",1761664023900,3.20978482,4130.2,4130.1,3.56225]
["bitfinex-derivatives","ETHF0:USTF0",1761664024300,0.00198482,4130.2,4130.1,9.8724467]
["bitfinex-derivatives","ETHF0:USTF0",1761664024911,0.00198482,4130.2,4130.1,9.7996467]
["bitfinex-derivatives","ETHF0:USTF0",1761664025198,0.00198482,4130.2,4130.1,9.8724467]
["bitfinex-derivatives","ETHF0:USTF0",1761664025803,0.00198482,4130.2,4130.1,24.4054467]
["bitfinex-derivatives","ETHF0:USTF0",1761664026900,0.00198482,4130.2,4130.1,24.4044467]
["bitfinex-derivatives","ETHF0:USTF0",1761664027105,3.2078,4131.8,4131.7,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761664027306,5.2603,4131.8,4131.7,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761664027506,3.2078,4131.8,4131.7,2.9783]
["bitfinex-derivatives","ETHF0:USTF0",1761664027702,3.2078,4131.8,4131.7,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1761664027910,2.0525,4131.7,4131.1,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761664028210,2.0525,4131.6,4131.5,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761664028405,2.9167,4131.2,4131.1,3.91529893]
["bitfinex-derivatives","ETHF0:USTF0",1761664028606,6.1245,4131.2,4131.1,0.00274949]
["bitfinex-derivatives","ETHF0:USTF0",1761664029307,6.1245,4131.2,4131.1,0.75124949]
["bitfinex-derivatives","ETHF0:USTF0",1761664029905,5.2603,4131.2,4131.1,2.70494949]
["bitfinex-derivatives","ETHF0:USTF0",1761664030403,5.2603,4131.2,4131.1,1.51614949]
["bitfinex-derivatives","ETHF0:USTF0",1761664030615,3.2078,4131.2,4131.1,2.70494949]
["bitfinex-derivatives","ETHF0:USTF0",1761664030802,3.2078,4131.2,4131.1,2.77774949]
["bitfinex-derivatives","ETHF0:USTF0",1761664030997,5.11175115,4131.8,4131.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761664031204,5.90275115,4131.8,4131.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761664031707,2.6924,4131.6,4131.5,15.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761664032208,2.6924,4131.6,4131.5,17.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761664032410,3.21035115,4131.8,4131.7,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761664033310,5.11175115,4131.8,4131.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761664033505,5.90275115,4131.8,4131.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761664033709,2.6924,4131.2,4131.1,0.00274949]
["bitfinex-derivatives","ETHF0:USTF0",1761664036206,2.6924,4131.2,4131.1,0.73334949]
["bitfinex-derivatives","ETHF0:USTF0",1761664036403,3.2078,4131.3,4131.2,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761664036815,5.1092,4131.3,4131.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761664037407,5.9002,4131.3,4131.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761664037811,5.1092,4131.3,4131.2,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761664038106,3.2078,4131.3,4131.2,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761664039118,3.2078,4131.3,4131.1,14.53074949]
["bitfinex-derivatives","ETHF0:USTF0",1761664039119,2.6924,4131.2,4131.1,0.00274949]
["bitfinex-derivatives","ETHF0:USTF0",1761664039310,2.6924,4131.2,4131.1,0.73334949]
["bitfinex-derivatives","ETHF0:USTF0",1761664039704,2.7652,4131.2,4131.1,0.00274949]
["bitfinex-derivatives","ETHF0:USTF0",1761664040014,2.6924,4131.2,4131.1,0.00274949]
["bitfinex-derivatives","ETHF0:USTF0",1761664041210,10.6924,4131.2,4131.1,0.00274949]
["bitfinex-derivatives","ETHF0:USTF0",1761664041514,10.7652,4131.2,4131.1,0.00274949]
["bitfinex-derivatives","ETHF0:USTF0",1761664042110,2.6924,4131.2,4131.1,0.00274949]
["bitfinex-derivatives","ETHF0:USTF0",1761664044618,2.6924,4131.2,4131.1,0.73334949]
["bitfinex-derivatives","ETHF0:USTF0",1761664045116,2.6924,4131.2,4131.1,0.00274949]
["bitfinex-derivatives","ETHF0:USTF0",1761664046010,2.7652,4131.2,4131.1,0.00274949]
["bitfinex-derivatives","ETHF0:USTF0",1761664046211,2.6924,4130.1,4130.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761664046508,2.6924,4129.6,4129.0,2.92868503]
["bitfinex-derivatives","ETHF0:USTF0",1761664046711,2.6924,4129.2,4129.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761664046908,2.6924,4129.2,4129.1,15.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761664047110,2.6924,4129.2,4129.1,17.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761664047320,1.5107,4128.8,4128.7,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761664047514,1.18398939,4128.8,4128.7,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761664047817,1.90368939,4128.8,4128.7,1.49814472]
["bitfinex-derivatives","ETHF0:USTF0",1761664048018,1.90368939,4128.8,4128.7,1.73527908]
["bitfinex-derivatives","ETHF0:USTF0",1761664048213,1.90368939,4128.8,4128.7,2.92407908]
["bitfinex-derivatives","ETHF0:USTF0",1761664048412,3.2078,4129.5,4128.8,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1761664048616,1.1817,4129.7,4129.6,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761664049011,1.9014,4129.7,4129.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761664049316,1.1817,4129.7,4129.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761664049522,3.9275,4130.0,4129.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761664049717,3.93026148,4130.0,4129.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761664050023,5.90296148,4130.0,4129.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761664050418,1.5107,4129.9,4129.8,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1761664050715,2.6924,4129.4,4129.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761664050914,0.7197,4129.4,4129.3,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761664051225,0.00276148,4130.0,4129.9,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761664051430,3.2078,4130.5,4130.4,3.12012]
["bitfinex-derivatives","ETHF0:USTF0",1761664051825,1.1817,4130.9,4130.5,1.6246]
["bitfinex-derivatives","ETHF0:USTF0",1761664052022,1.9014,4130.6,4130.5,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761664052223,1.9014,4130.6,4130.5,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1761664052533,0.00205352,4130.6,4130.5,3.1201]
["bitfinex-derivatives","ETHF0:USTF0",1761664052924,0.00205352,4130.6,4130.5,2.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761664053428,0.00205352,4130.6,4130.5,17.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761664053824,0.00205352,4130.6,4130.5,17.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761664054131,0.00205352,4130.6,4130.5,17.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761664054525,1.79585352,4130.6,4130.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761664055834,1.79585352,4130.6,4130.5,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761664056030,2.55675352,4130.6,4130.5,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761664057030,2.55675352,4130.6,4130.5,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761664057235,0.00205352,4130.6,4130.5,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761664058233,4.9512,4131.1,4131.0,2.93595]
["bitfinex-derivatives","ETHF0:USTF0",1761664058933,4.9512,4131.1,4131.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761664058934,5.7121,4131.1,4131.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761664059131,2.5043,4130.9,4130.8,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1761664059337,2.5043,4130.9,4130.8,15.63478]
["bitfinex-derivatives","ETHF0:USTF0",1761664059640,2.5043,4130.9,4130.8,16.36178]
["bitfinex-derivatives","ETHF0:USTF0",1761664060033,1.7434,4130.9,4130.8,2.93598]
["bitfinex-derivatives","ETHF0:USTF0",1761664060332,4.95414361,4131.1,4131.0,2.93595]
["bitfinex-derivatives","ETHF0:USTF0",1761664060740,4.95414361,4131.1,4131.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761664061134,4.95414361,4131.1,4131.0,2.93595]
["bitfinex-derivatives","ETHF0:USTF0",1761664061329,5.71504361,4131.1,4131.0,1.83375]
["bitfinex-derivatives","ETHF0:USTF0",1761664061530,3.21074361,4131.1,4131.0,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761664061833,3.21074361,4131.1,4131.0,2.93595]
["bitfinex-derivatives","ETHF0:USTF0",1761664062034,0.00294361,4131.1,4131.0,3.45215]
["bitfinex-derivatives","ETHF0:USTF0",1761664062234,3.2078,4131.7,4131.6,2.93589]
["bitfinex-derivatives","ETHF0:USTF0",1761664062736,3.2078,4131.7,4131.6,3.16066576]
["bitfinex-derivatives","ETHF0:USTF0",1761664062934,4.9512,4131.7,4131.6,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761664063132,5.71503263,4131.7,4131.6,1.40020015]
["bitfinex-derivatives","ETHF0:USTF0",1761664064234,5.71503263,4131.7,4131.6,1.83589015]
["bitfinex-derivatives","ETHF0:USTF0",1761664064433,5.71503263,4131.7,4131.6,1.40020015]
["bitfinex-derivatives","ETHF0:USTF0",1761664064832,5.78783263,4131.7,4131.6,0.00220015]
["bitfinex-derivatives","ETHF0:USTF0",1761664065028,5.71503263,4131.7,4131.6,0.00220015]
["bitfinex-derivatives","ETHF0:USTF0",1761664065239,5.71503263,4131.7,4131.6,0.67320015]
["bitfinex-derivatives","ETHF0:USTF0",1761664066646,5.78783263,4131.7,4131.6,0.00220015]
["bitfinex-derivatives","ETHF0:USTF0",1761664067045,5.71503263,4131.7,4131.6,0.00220015]
["bitfinex-derivatives","ETHF0:USTF0",1761664068541,5.78783263,4131.7,4131.6,0.00220015]
["bitfinex-derivatives","ETHF0:USTF0",1761664068838,5.71503263,4131.7,4131.6,0.00220015]
["bitfinex-derivatives","ETHF0:USTF0",1761664069745,5.71503263,4131.7,4131.6,0.67320015]
["bitfinex-derivatives","ETHF0:USTF0",1761664069946,5.71503263,4131.7,4131.6,0.00220015]
["bitfinex-derivatives","ETHF0:USTF0",1761664070642,5.78783263,4131.7,4131.6,0.00220015]
["bitfinex-derivatives","ETHF0:USTF0",1761664071041,5.71503263,4131.7,4131.6,0.00220015]
["bitfinex-derivatives","ETHF0:USTF0",1761664071347,5.78783263,4131.7,4131.6,0.00220015]
["bitfinex-derivatives","ETHF0:USTF0",1761664072439,2.5043,4130.8,4130.7,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1761664072948,2.5043,4130.8,4130.3,3.92731797]
["bitfinex-derivatives","ETHF0:USTF0",1761664072949,2.5043,4130.7,4130.6,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1761664073249,1.7434,4130.7,4130.6,2.93599]
["bitfinex-derivatives","ETHF0:USTF0",1761664073548,1.7434,4130.7,4130.6,2.93911635]
["bitfinex-derivatives","ETHF0:USTF0",1761664073841,1.4302,4130.1,4129.9,1.73554797]
["bitfinex-derivatives","ETHF0:USTF0",1761664074045,2.5043,4129.7,4129.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761664074347,2.1572,4130.0,4129.9,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1761664074542,2.1572,4130.0,4129.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761664074751,1.7434,4130.0,4129.9,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761664075045,1.7434,4130.0,4129.9,2.57574196]
["bitfinex-derivatives","ETHF0:USTF0",1761664075245,1.7434,4130.0,4129.9,2.50294196]
["bitfinex-derivatives","ETHF0:USTF0",1761664075441,1.7434,4130.4,4130.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761664075649,1.7434,4130.4,4130.3,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761664075845,2.5043,4130.4,4130.3,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761664076541,2.5043,4130.4,4130.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761664076938,0.4138,4131.0,4130.3,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761664077140,2.5043,4130.4,4130.3,1.83382]
["bitfinex-derivatives","ETHF0:USTF0",1761664077944,2.5043,4130.4,4130.3,2.93602]
["bitfinex-derivatives","ETHF0:USTF0",1761664078251,1.7434,4130.7,4130.6,2.93599]
["bitfinex-derivatives","ETHF0:USTF0",1761664078450,1.7434,4130.7,4130.6,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1761664078653,2.5043,4130.7,4130.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1761664078948,0.7609,4130.9,4130.8,1.10677]
["bitfinex-derivatives","ETHF0:USTF0",1761664079149,1.4302,4130.9,4130.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761664079345,0.6693,4130.8,4130.7,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1761664079549,0.6693,4130.5,4130.4,2.93602]
["bitfinex-derivatives","ETHF0:USTF0",1761664079751,1.7434,4130.5,4130.4,2.93602]
["bitfinex-derivatives","ETHF0:USTF0",1761664080447,1.0741,4130.9,4130.8,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761664080649,2.5043,4130.9,4130.8,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1761664080955,3.8771,4131.2,4131.1,2.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761664081141,0.6693,4131.0,4130.7,2.83774797]
["bitfinex-derivatives","ETHF0:USTF0",1761664081341,2.5043,4130.8,4130.7,1.83379]
["bitfinex-derivatives","ETHF0:USTF0",1761664081644,0.4138,4131.0,4130.5,16.26254797]
["bitfinex-derivatives","ETHF0:USTF0",1761664081840,0.4138,4131.0,4130.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761664081841,2.5043,4130.7,4130.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761664082048,1.4302,4130.4,4130.3,2.40654797]
["bitfinex-derivatives","ETHF0:USTF0",1761664082349,2.5043,4130.4,4130.3,2.40654797]
["bitfinex-derivatives","ETHF0:USTF0",1761664082541,1.4302,4130.1,4130.0,5.61434797]
["bitfinex-derivatives","ETHF0:USTF0",1761664082851,2.5043,4130.0,4129.9,0.00274196]
["bitfinex-derivatives","ETHF0:USTF0",1761664083051,2.5043,4130.0,4129.9,0.43861196]
["bitfinex-derivatives","ETHF0:USTF0",1761664083355,2.1572,4130.5,4130.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761664083551,2.9181,4130.5,4130.4,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761664083747,2.5043,4130.4,4130.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1761664083945,2.5043,4130.4,4130.3,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761664084145,2.5043,4130.4,4130.3,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1761664084546,0.6361,4130.1,4130.0,1.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761664084851,1.6424,4130.3,4130.2,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1761664085151,1.6424,4130.3,4130.2,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1761664085345,1.6424,4130.3,4130.2,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1761664085551,2.3639,4130.3,4130.2,1.72454]
["bitfinex-derivatives","ETHF0:USTF0",1761664086253,2.3639,4130.3,4130.2,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1761664087057,2.7328,4130.0,4129.9,1.05131196]
["bitfinex-derivatives","ETHF0:USTF0",1761664088153,2.3639,4130.0,4129.9,2.71011196]
["bitfinex-derivatives","ETHF0:USTF0",1761664088455,2.7463,4130.0,4129.9,1.72731196]
["bitfinex-derivatives","ETHF0:USTF0",1761664088958,2.7463,4130.0,4129.9,1.05131196]
["bitfinex-derivatives","ETHF0:USTF0",1761664089654,2.7463,4130.0,4129.9,1.66631196]
["bitfinex-derivatives","ETHF0:USTF0",1761664089860,2.3639,4130.0,4129.9,2.64911196]
["bitfinex-derivatives","ETHF0:USTF0",1761664090051,2.7463,4130.0,4129.9,1.66631196]
["bitfinex-derivatives","ETHF0:USTF0",1761664090847,2.7463,4130.0,4129.9,0.00274196]
["bitfinex-derivatives","ETHF0:USTF0",1761664091259,2.8191,4130.0,4129.9,0.00274196]
["bitfinex-derivatives","ETHF0:USTF0",1761664091558,2.7463,4130.0,4129.9,0.00274196]
["bitfinex-derivatives","ETHF0:USTF0",1761664091755,2.7463,4130.0,4129.9,2.24974196]
["bitfinex-derivatives","ETHF0:USTF0",1761664091955,2.7463,4130.0,4129.9,0.00274196]
["bitfinex-derivatives","ETHF0:USTF0",1761664092352,2.7463,4130.0,4129.9,0.43861196]
["bitfinex-derivatives","ETHF0:USTF0",1761664092573,2.1885,4130.4,4130.3,1.08503]
["bitfinex-derivatives","ETHF0:USTF0",1761664092860,2.5709,4130.0,4129.9,0.00274196]
["bitfinex-derivatives","ETHF0:USTF0",1761664093060,2.5709,4130.0,4129.9,0.65194196]
["bitfinex-derivatives","ETHF0:USTF0",1761664093265,2.5709,4130.0,4129.9,0.00274196]
["bitfinex-derivatives","ETHF0:USTF0",1761664093561,2.6437,4130.0,4129.9,0.00274196]
["bitfinex-derivatives","ETHF0:USTF0",1761664093757,2.6437,4130.0,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761664093758,2.1885,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761664093957,2.1885,4129.1,4129.0,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1761664094759,2.1885,4129.1,4129.0,4.91057051]
["bitfinex-derivatives","ETHF0:USTF0",1761664095466,2.1885,4129.1,4129.0,5.89337051]
["bitfinex-derivatives","ETHF0:USTF0",1761664095655,1.6687,4129.5,4129.4,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761664095859,1.6687,4129.5,4129.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1761664096158,2.5709,4129.5,4129.4,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1761664096556,2.5709,4129.5,4129.4,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1761664096758,1.5428,4129.5,4129.4,2.68292]
["bitfinex-derivatives","ETHF0:USTF0",1761664097258,1.2863,4130.0,4129.9,2.68287]
["bitfinex-derivatives","ETHF0:USTF0",1761664097664,2.1885,4130.0,4129.9,2.68287]
["bitfinex-derivatives","ETHF0:USTF0",1761664097861,2.1885,4130.0,4129.9,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1761664098073,2.5709,4130.0,4129.9,1.70007]
["bitfinex-derivatives","ETHF0:USTF0",1761664098364,2.1885,4130.4,4130.3,1.08502]
["bitfinex-derivatives","ETHF0:USTF0",1761664098666,2.1885,4130.4,4130.3,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761664099564,2.1885,4130.2,4130.1,1.08504]
["bitfinex-derivatives","ETHF0:USTF0",1761664100967,3.6216,4130.5,4129.5,1.73554797]
["bitfinex-derivatives","ETHF0:USTF0",1761664100968,2.1885,4129.6,4129.5,1.73554797]
["bitfinex-derivatives","ETHF0:USTF0",1761664101165,0.3824,4130.0,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664101166,2.1885,4129.1,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664101564,2.2613,4129.1,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664101864,2.1885,4129.1,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664104762,2.2613,4129.1,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664104967,2.1885,4129.1,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664107067,2.1885,4129.1,4129.0,2.68557051]
["bitfinex-derivatives","ETHF0:USTF0",1761664107265,2.1885,4129.1,4129.0,5.89337051]
["bitfinex-derivatives","ETHF0:USTF0",1761664107465,2.1885,4129.1,4129.0,4.91057051]
["bitfinex-derivatives","ETHF0:USTF0",1761664107769,2.1885,4129.1,4129.0,5.96617051]
["bitfinex-derivatives","ETHF0:USTF0",1761664107970,2.1885,4129.1,4129.0,5.89337051]
["bitfinex-derivatives","ETHF0:USTF0",1761664108170,1.5428,4129.1,4129.0,5.96617051]
["bitfinex-derivatives","ETHF0:USTF0",1761664108464,2.1885,4129.1,4129.0,1.70277051]
["bitfinex-derivatives","ETHF0:USTF0",1761664108665,2.1885,4129.1,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664109158,2.1885,4129.1,4129.0,0.43857051]
["bitfinex-derivatives","ETHF0:USTF0",1761664109470,2.1885,4129.1,4129.0,1.08777051]
["bitfinex-derivatives","ETHF0:USTF0",1761664109664,2.1885,4129.1,4129.0,0.43857051]
["bitfinex-derivatives","ETHF0:USTF0",1761664110061,2.1885,4129.1,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664110258,2.1885,4129.1,4129.0,0.43857051]
["bitfinex-derivatives","ETHF0:USTF0",1761664110571,2.1885,4129.1,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664113470,2.1885,4129.1,4129.0,0.43857051]
["bitfinex-derivatives","ETHF0:USTF0",1761664113972,2.1885,4129.1,4129.0,1.08777051]
["bitfinex-derivatives","ETHF0:USTF0",1761664114175,2.1885,4129.1,4129.0,1.70277051]
["bitfinex-derivatives","ETHF0:USTF0",1761664114976,2.1885,4129.1,4129.0,1.08777051]
["bitfinex-derivatives","ETHF0:USTF0",1761664115166,2.1885,4129.1,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664115573,2.1885,4129.1,4129.0,0.43857051]
["bitfinex-derivatives","ETHF0:USTF0",1761664115876,2.1885,4129.1,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664116177,2.1885,4129.1,4129.0,0.43857051]
["bitfinex-derivatives","ETHF0:USTF0",1761664116577,2.1885,4129.1,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664117273,2.1885,4129.1,4129.0,0.43857051]
["bitfinex-derivatives","ETHF0:USTF0",1761664117475,2.1885,4129.1,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664118070,2.1885,4129.1,4129.0,0.43857051]
["bitfinex-derivatives","ETHF0:USTF0",1761664118371,1.5428,4129.1,4129.0,2.56687051]
["bitfinex-derivatives","ETHF0:USTF0",1761664118568,2.1433,4129.1,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664118769,2.1433,4129.1,4129.0,0.43857051]
["bitfinex-derivatives","ETHF0:USTF0",1761664119386,2.1433,4129.1,4129.0,0.00261051]
["bitfinex-derivatives","ETHF0:USTF0",1761664119973,2.1433,4129.1,4129.0,0.43857051]
["bitfinex-derivatives","ETHF0:USTF0",1761664122079,2.1433,4129.1,4129.0,1.01977051]
["bitfinex-derivatives","ETHF0:USTF0",1761664122978,2.1433,4129.1,4129.0,0.43857051]
["bitfinex-derivatives","ETHF0:USTF0",1761664123374,2.1433,4129.1,4129.0,1.62097051]
["bitfinex-derivatives","ETHF0:USTF0",1761664123568,2.1433,4129.1,4129.0,2.56687051]
["bitfinex-derivatives","ETHF0:USTF0",1761664123975,2.1433,4129.1,4129.0,2.63967051]
["bitfinex-derivatives","ETHF0:USTF0",1761664124679,2.1433,4129.1,4129.0,2.56687051]
["bitfinex-derivatives","ETHF0:USTF0",1761664125980,2.1433,4129.1,4129.0,5.77467051]
["bitfinex-derivatives","ETHF0:USTF0",1761664126181,2.1433,4129.1,4129.0,5.84747051]
["bitfinex-derivatives","ETHF0:USTF0",1761664126573,1.5428,4129.1,4129.0,5.84747051]
["bitfinex-derivatives","ETHF0:USTF0",1761664126773,1.5428,4129.1,4129.0,7.58301848]
["bitfinex-derivatives","ETHF0:USTF0",1761664127174,1.5428,4129.1,4129.0,7.51021848]
["bitfinex-derivatives","ETHF0:USTF0",1761664127578,2.1433,4129.1,4129.0,6.56431848]
["bitfinex-derivatives","ETHF0:USTF0",1761664127882,1.1433,4129.1,4129.0,6.56431848]
["bitfinex-derivatives","ETHF0:USTF0",1761664128080,1.7084,4129.1,4129.0,7.51021848]
["bitfinex-derivatives","ETHF0:USTF0",1761664128278,1.1656,4129.5,4129.4,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761664128483,1.1656,4129.5,4129.4,1.96302]
["bitfinex-derivatives","ETHF0:USTF0",1761664129184,1.1656,4129.5,4129.1,1.08989]
["bitfinex-derivatives","ETHF0:USTF0",1761664129185,1.1656,4129.3,4129.2,1.96303]
["bitfinex-derivatives","ETHF0:USTF0",1761664129680,1.1656,4129.3,4129.2,2.56423]
["bitfinex-derivatives","ETHF0:USTF0",1761664130185,1.1656,4129.3,4129.2,4.29977797]
["bitfinex-derivatives","ETHF0:USTF0",1761664131281,2.066,4129.3,4129.2,4.29977797]
["bitfinex-derivatives","ETHF0:USTF0",1761664131584,1.1656,4129.3,4129.2,4.29977797]
["bitfinex-derivatives","ETHF0:USTF0",1761664132583,2.066,4129.3,4129.2,4.29977797]
["bitfinex-derivatives","ETHF0:USTF0",1761664133081,2.066,4129.3,4129.2,4.29978797]
["bitfinex-derivatives","ETHF0:USTF0",1761664133285,2.066,4129.3,4129.2,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1761664133685,0.5651,4129.3,4129.2,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1761664133887,0.5651,4129.3,4129.2,4.29978797]
["bitfinex-derivatives","ETHF0:USTF0",1761664134385,4.1082,4129.7,4129.6,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1761664134386,2.066,4129.7,4129.6,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1761664134780,2.066,4129.7,4129.6,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761664135280,0.6005,4130.1,4130.0,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1761664135480,2.066,4130.1,4129.7,2.17785648]
["bitfinex-derivatives","ETHF0:USTF0",1761664135789,1.1656,4130.0,4129.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761664135975,2.066,4130.0,4129.9,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1761664137075,2.066,4130.0,4129.9,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1761664139691,2.066,4130.0,4129.9,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761664139987,2.066,4130.0,4129.9,2.56417]
["bitfinex-derivatives","ETHF0:USTF0",1761664140485,2.066,4130.0,4129.9,1.96297]
["bitfinex-derivatives","ETHF0:USTF0",1761664140687,1.1656,4129.6,4129.5,1.74196648]
["bitfinex-derivatives","ETHF0:USTF0",1761664140885,2.066,4129.4,4129.2,1.74196648]
["bitfinex-derivatives","ETHF0:USTF0",1761664141091,1.1656,4129.1,4129.0,6.57073699]
["bitfinex-derivatives","ETHF0:USTF0",1761664141293,2.066,4129.1,4129.0,6.57073699]
["bitfinex-derivatives","ETHF0:USTF0",1761664141592,2.066,4129.1,4129.0,7.51663699]
["bitfinex-derivatives","ETHF0:USTF0",1761664142091,2.066,4129.5,4129.4,2.56422]
["bitfinex-derivatives","ETHF0:USTF0",1761664142787,2.066,4129.9,4129.8,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761664143090,2.066,4129.9,4129.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761664143788,2.066,4129.9,4129.8,1.01708]
["bitfinex-derivatives","ETHF0:USTF0",1761664143989,2.066,4129.9,4129.8,1.96298]
["bitfinex-derivatives","ETHF0:USTF0",1761664144790,5.1855,4130.2,4130.1,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761664144988,1.9777,4130.2,4130.1,2.0247]
["bitfinex-derivatives","ETHF0:USTF0",1761664146192,1.9777,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761664146588,1.9777,4129.8,4129.7,3.64369]
["bitfinex-derivatives","ETHF0:USTF0",1761664146798,1.9777,4129.8,4129.7,5.66839]
["bitfinex-derivatives","ETHF0:USTF0",1761664146996,1.1538,4129.8,4129.7,5.66839]
["bitfinex-derivatives","ETHF0:USTF0",1761664147690,1.9777,4129.8,4129.7,5.66839]
["bitfinex-derivatives","ETHF0:USTF0",1761664148697,5.0716,4130.2,4130.1,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761664149095,5.0716,4130.2,4130.1,2.31795]
["bitfinex-derivatives","ETHF0:USTF0",1761664149395,1.8638,4130.5,4130.4,2.31792]
["bitfinex-derivatives","ETHF0:USTF0",1761664150498,1.8638,4130.5,4130.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761664150699,1.8638,4130.5,4130.4,2.31792]
["bitfinex-derivatives","ETHF0:USTF0",1761664151901,1.0907,4130.5,4130.4,2.31792]
["bitfinex-derivatives","ETHF0:USTF0",1761664153107,3.7561,4130.7,4130.6,2.31789]
["bitfinex-derivatives","ETHF0:USTF0",1761664153897,3.7561,4130.7,4130.6,2.53959886]
["bitfinex-derivatives","ETHF0:USTF0",1761664154106,3.2078,4131.2,4131.1,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761664154511,3.7561,4131.2,4131.1,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761664157111,41.0232,4132.0,4131.1,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761664157112,3.75903263,4131.7,4131.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761664157409,5.07453263,4131.7,4131.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761664157813,3.75903263,4131.7,4131.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761664158217,5.07453263,4131.7,4131.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761664160414,3.21073263,4131.7,4131.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761664161514,0.00293263,4131.7,4131.6,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761664162219,0.00293263,4131.7,4131.6,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761664162718,3.9809,4132.3,4132.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761664162719,5.0716,4132.3,4132.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761664163806,5.07386301,4132.3,4132.2,1.8847779]
["bitfinex-derivatives","ETHF0:USTF0",1761664164012,5.07386301,4132.3,4132.2,1.3419779]
["bitfinex-derivatives","ETHF0:USTF0",1761664164221,5.07386301,4132.3,4132.2,1.8847779]
["bitfinex-derivatives","ETHF0:USTF0",1761664166009,5.07386301,4132.3,4132.2,2.3204079]
["bitfinex-derivatives","ETHF0:USTF0",1761664166415,0.55056301,4132.3,4132.2,2.3204079]
["bitfinex-derivatives","ETHF0:USTF0",1761664166713,1.86606301,4132.3,4132.2,1.7776079]
["bitfinex-derivatives","ETHF0:USTF0",1761664167620,1.86606301,4132.3,4132.2,1.3419779]
["bitfinex-derivatives","ETHF0:USTF0",1761664167822,1.86606301,4132.3,4132.2,0.0026779]
["bitfinex-derivatives","ETHF0:USTF0",1761664168814,5.07386301,4132.3,4132.2,0.0026779]
["bitfinex-derivatives","ETHF0:USTF0",1761664169718,5.14666301,4132.3,4132.2,0.0026779]
["bitfinex-derivatives","ETHF0:USTF0",1761664171025,1.8638,4131.4,4131.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761664171218,0.3225,4131.5,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761664171219,1.8638,4131.3,4131.2,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1761664171420,1.8638,4131.3,4131.2,2.31782]
["bitfinex-derivatives","ETHF0:USTF0",1761664172026,1.8638,4131.3,4131.2,2.32037484]
["bitfinex-derivatives","ETHF0:USTF0",1761664172731,1.8638,4131.3,4131.2,2.32038484]
["bitfinex-derivatives","ETHF0:USTF0",1761664172922,0.5483,4131.3,4131.2,2.32038484]
["bitfinex-derivatives","ETHF0:USTF0",1761664173521,1.8638,4131.3,4131.2,2.32038484]
["bitfinex-derivatives","ETHF0:USTF0",1761664173925,1.0907,4131.5,4131.4,2.31781]
["bitfinex-derivatives","ETHF0:USTF0",1761664174228,1.8638,4131.3,4131.2,0.00255484]
["bitfinex-derivatives","ETHF0:USTF0",1761664174423,1.8638,4131.3,4131.2,1.94045484]
["bitfinex-derivatives","ETHF0:USTF0",1761664174729,1.0907,4131.3,4131.2,2.37618484]
["bitfinex-derivatives","ETHF0:USTF0",1761664175825,0.5483,4131.3,4131.2,2.37618484]
["bitfinex-derivatives","ETHF0:USTF0",1761664176429,1.9158,4131.3,4131.2,1.27648484]
["bitfinex-derivatives","ETHF0:USTF0",1761664176727,1.9158,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664177231,1.0953,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664178929,0.5483,4131.3,4131.2,2.35658484]
["bitfinex-derivatives","ETHF0:USTF0",1761664179132,1.9158,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664180134,1.9158,4131.3,4131.2,1.73938484]
["bitfinex-derivatives","ETHF0:USTF0",1761664180326,1.9158,4131.3,4131.2,0.43828484]
["bitfinex-derivatives","ETHF0:USTF0",1761664180829,1.9158,4131.3,4131.2,0.00255484]
["bitfinex-derivatives","ETHF0:USTF0",1761664181234,1.9886,4131.3,4131.2,0.00255484]
["bitfinex-derivatives","ETHF0:USTF0",1761664181429,1.9158,4131.3,4131.2,0.00255484]
["bitfinex-derivatives","ETHF0:USTF0",1761664181932,1.9158,4131.3,4131.2,1.84805484]
["bitfinex-derivatives","ETHF0:USTF0",1761664182432,1.0953,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664182936,0.5483,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664183432,1.9158,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664184533,1.0953,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664184733,0.5483,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664185034,1.9158,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664185230,0.5483,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664186133,1.0953,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664186329,0.5483,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664187731,1.9158,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664188226,1.9158,4131.3,4131.2,0.00255484]
["bitfinex-derivatives","ETHF0:USTF0",1761664189631,1.9158,4131.3,4131.2,0.46545484]
["bitfinex-derivatives","ETHF0:USTF0",1761664189829,0.5483,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664190233,1.9158,4131.3,4131.2,2.28378484]
["bitfinex-derivatives","ETHF0:USTF0",1761664191634,3.712,4131.5,4131.4,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1761664191836,5.0795,4131.5,4131.4,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1761664197142,4.259,4131.5,4131.4,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1761664197337,3.712,4131.5,4131.4,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1761664197837,4.259,4131.5,4131.4,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1761664198141,5.0795,4131.5,4131.4,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1761664198740,3.2078,4131.5,4131.4,2.28121]
["bitfinex-derivatives","ETHF0:USTF0",1761664198947,0.5042,4131.9,4131.8,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1761664200645,1.8717,4131.9,4131.8,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1761664201436,0.5042,4131.7,4131.6,1.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761664201743,0.5042,4131.7,4131.6,4.02183639]
["bitfinex-derivatives","ETHF0:USTF0",1761664202050,5.0795,4132.1,4132.0,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761664203349,5.0795,4132.1,4132.0,1.73675]
["bitfinex-derivatives","ETHF0:USTF0",1761664203642,5.0795,4132.1,4131.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761664203643,1.0512,4131.9,4131.5,2.49404639]
["bitfinex-derivatives","ETHF0:USTF0",1761664203845,0.5042,4131.6,4131.5,4.31234639]
["bitfinex-derivatives","ETHF0:USTF0",1761664204747,1.8186,4131.8,4131.7,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761664205242,0.9341,4131.6,4131.5,3.35294707]
["bitfinex-derivatives","ETHF0:USTF0",1761664205448,1.6924,4131.6,4131.5,3.83234707]
["bitfinex-derivatives","ETHF0:USTF0",1761664205649,1.6924,4131.6,4131.5,4.11004707]
["bitfinex-derivatives","ETHF0:USTF0",1761664205850,0.9341,4131.6,4131.5,4.11004707]
["bitfinex-derivatives","ETHF0:USTF0",1761664206047,1.6924,4131.6,4131.5,4.11004707]
["bitfinex-derivatives","ETHF0:USTF0",1761664206548,1.6924,4131.6,4131.5,3.67434707]
["bitfinex-derivatives","ETHF0:USTF0",1761664206749,1.6924,4131.6,4131.5,4.11004707]
["bitfinex-derivatives","ETHF0:USTF0",1761664206938,1.6924,4131.6,4131.5,3.67434707]
["bitfinex-derivatives","ETHF0:USTF0",1761664207251,1.6924,4131.6,4131.5,2.17944707]
["bitfinex-derivatives","ETHF0:USTF0",1761664207448,1.6924,4131.6,4131.5,2.91724707]
["bitfinex-derivatives","ETHF0:USTF0",1761664208250,1.6924,4131.6,4131.5,3.83234707]
["bitfinex-derivatives","ETHF0:USTF0",1761664208549,1.6924,4131.6,4131.5,3.39664707]
["bitfinex-derivatives","ETHF0:USTF0",1761664208744,1.6924,4131.4,4131.3,1.74024707]
["bitfinex-derivatives","ETHF0:USTF0",1761664208944,3.2078,4131.6,4131.2,1.74280191]
["bitfinex-derivatives","ETHF0:USTF0",1761664208945,1.6924,4131.3,4131.2,1.74280191]
["bitfinex-derivatives","ETHF0:USTF0",1761664209147,1.6924,4131.3,4131.2,1.65895484]
["bitfinex-derivatives","ETHF0:USTF0",1761664209352,0.4402,4131.3,4131.2,2.09468484]
["bitfinex-derivatives","ETHF0:USTF0",1761664209851,1.5588,4131.3,4131.2,0.44175484]
["bitfinex-derivatives","ETHF0:USTF0",1761664210054,1.5588,4131.3,4131.2,0.00255484]
["bitfinex-derivatives","ETHF0:USTF0",1761664211156,1.5588,4131.3,4131.2,0.42095484]
["bitfinex-derivatives","ETHF0:USTF0",1761664211348,3.6618,4131.6,4131.5,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761664211653,3.2078,4131.6,4131.5,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761664212256,3.6618,4131.6,4131.5,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761664212457,1.5085,4131.5,4131.4,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761664212759,0.8838,4131.5,4131.4,1.93931]
["bitfinex-derivatives","ETHF0:USTF0",1761664213758,1.5085,4131.5,4131.4,3.24424314]
["bitfinex-derivatives","ETHF0:USTF0",1761664213956,0.8838,4131.5,4131.4,3.67995314]
["bitfinex-derivatives","ETHF0:USTF0",1761664214456,1.5085,4131.5,4131.4,3.24424314]
["bitfinex-derivatives","ETHF0:USTF0",1761664215355,1.5085,4131.5,4131.4,2.79514314]
["bitfinex-derivatives","ETHF0:USTF0",1761664216360,3.2078,4131.6,4131.5,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761664216763,3.2078,4131.6,4131.5,3.95104314]
["bitfinex-derivatives","ETHF0:USTF0",1761664216959,3.2078,4131.6,4131.5,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761664217165,0.1761,4133.5,4132.0,2.21035]
["bitfinex-derivatives","ETHF0:USTF0",1761664217166,3.2078,4132.1,4132.0,2.21035]
["bitfinex-derivatives","ETHF0:USTF0",1761664217567,3.2078,4132.6,4132.2,1.93923]
["bitfinex-derivatives","ETHF0:USTF0",1761664217758,3.2078,4133.6,4133.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761664217960,0.454,4133.7,4133.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761664218561,3.2078,4134.1,4134.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761664218767,3.66484784,4134.1,4134.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761664218968,1.5085,4133.8,4133.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761664219759,1.5085,4133.8,4133.4,2.17533098]
["bitfinex-derivatives","ETHF0:USTF0",1761664219760,0.454,4133.5,4133.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761664219963,0.454,4133.2,4133.1,5.14693]
["bitfinex-derivatives","ETHF0:USTF0",1761664220260,1.5085,4133.6,4133.5,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761664221371,1.5085,4133.6,4133.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761664221573,1.5085,4134.0,4133.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761664221971,0.454,4133.6,4133.5,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761664222274,0.454,4133.6,4133.5,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761664223362,1.0787,4133.9,4133.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761664223568,1.5085,4133.9,4133.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761664223764,3.21084784,4134.1,4133.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761664223765,0.8838,4133.6,4133.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761664224070,4.71934784,4134.1,4134.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761664224273,4.71934784,4134.1,4133.5,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761664224274,0.8838,4133.8,4133.7,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1761664224471,0.454,4133.8,4133.7,1.93906]
["bitfinex-derivatives","ETHF0:USTF0",1761664224867,3.21084784,4134.1,4134.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761664226070,0.00304784,4134.1,4134.0,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761664226366,3.2078,4134.7,4134.6,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1761664226570,0.25,4136.0,4135.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761664226571,1.0545,4135.3,4135.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761664226774,1.5085,4135.1,4135.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761664226965,3.4578,4135.5,4135.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761664227167,1.5085,4136.0,4135.9,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761664227467,1.5085,4135.6,4135.5,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761664227666,0.00181053,4136.0,4135.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761664227868,0.454,4136.8,4136.7,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761664228069,1.5085,4136.5,4136.0,0.2711]
["bitfinex-derivatives","ETHF0:USTF0",1761664228271,0.454,4136.2,4136.1,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761664228463,3.2078,4136.9,4136.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761664228664,3.2078,4137.4,4137.2,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761664228862,3.6618,4137.4,4137.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761664229068,3.21048595,4137.4,4137.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761664229274,3.2078,4138.6,4138.5,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761664229463,0.4298,4138.4,4137.9,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761664229661,3.2078,4138.8,4137.9,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761664229662,0.454,4138.1,4138.0,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761664229866,0.6247,4138.7,4138.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1761664230070,0.454,4138.7,4138.6,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761664230269,1.51151907,4138.7,4138.6,0.00260083]
["bitfinex-derivatives","ETHF0:USTF0",1761664230567,3.66481907,4138.7,4138.6,1.05710083]
["bitfinex-derivatives","ETHF0:USTF0",1761664230773,3.21081907,4138.7,4138.6,1.50620083]
["bitfinex-derivatives","ETHF0:USTF0",1761664230970,3.66481907,4138.7,4138.6,1.57900083]
["bitfinex-derivatives","ETHF0:USTF0",1761664231268,0.00301907,4138.7,4138.6,4.63378543]
["bitfinex-derivatives","ETHF0:USTF0",1761664231578,0.00301907,4138.7,4138.6,1.50620083]
["bitfinex-derivatives","ETHF0:USTF0",1761664232069,0.00301907,4138.7,4138.6,1.57900083]
["bitfinex-derivatives","ETHF0:USTF0",1761664232266,0.00301907,4138.7,4138.6,1.50620083]
["bitfinex-derivatives","ETHF0:USTF0",1761664232466,0.45701907,4138.7,4138.6,1.50620083]
["bitfinex-derivatives","ETHF0:USTF0",1761664232668,4.71931907,4138.7,4138.6,0.00260083]
["bitfinex-derivatives","ETHF0:USTF0",1761664233079,4.71931907,4138.7,4138.6,0.63870083]
["bitfinex-derivatives","ETHF0:USTF0",1761664233371,4.71931907,4138.7,4138.6,1.05710083]
["bitfinex-derivatives","ETHF0:USTF0",1761664233580,4.09461907,4138.7,4138.6,1.50620083]
["bitfinex-derivatives","ETHF0:USTF0",1761664233877,0.00301907,4138.7,4138.6,1.94115083]
["bitfinex-derivatives","ETHF0:USTF0",1761664234267,0.00301907,4138.7,4138.6,0.00260083]
["bitfinex-derivatives","ETHF0:USTF0",1761664234268,1.51151907,4138.7,4138.6,0.00260083]
["bitfinex-derivatives","ETHF0:USTF0",1761664234467,1.58431907,4138.7,4138.6,0.00260083]
["bitfinex-derivatives","ETHF0:USTF0",1761664234975,0.4304,4136.9,4136.8,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761664235272,0.8825,4137.2,4137.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761664235470,0.6312,4136.4,4136.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761664235674,0.4304,4136.4,4136.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761664235875,1.5137,4136.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761664236073,1.5137,4136.1,4136.0,0.00246694]
["bitfinex-derivatives","ETHF0:USTF0",1761664236467,0.4304,4134.9,4134.8,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761664236781,0.4304,4134.9,4134.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761664236977,0.4304,4134.8,4134.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761664237479,0.4304,4134.8,4134.7,0.44312449]
["bitfinex-derivatives","ETHF0:USTF0",1761664237480,0.00237275,4134.8,4134.7,0.44312449]
["bitfinex-derivatives","ETHF0:USTF0",1761664237670,0.00237275,4134.8,4134.7,1.51482449]
["bitfinex-derivatives","ETHF0:USTF0",1761664237867,1.51607275,4134.8,4134.7,0.00302449]
["bitfinex-derivatives","ETHF0:USTF0",1761664239081,1.51607275,4134.8,4134.7,0.65342449]
["bitfinex-derivatives","ETHF0:USTF0",1761664239571,1.51607275,4134.8,4134.7,0.00302449]
["bitfinex-derivatives","ETHF0:USTF0",1761664240670,1.51607275,4134.8,4134.7,1.09352449]
["bitfinex-derivatives","ETHF0:USTF0",1761664240671,0.00237275,4134.8,4134.7,1.09352449]
["bitfinex-derivatives","ETHF0:USTF0",1761664240874,3.20697275,4135.2,4134.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761664241074,0.6312,4135.1,4134.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761664241781,0.6312,4135.1,4134.7,0.43838449]
["bitfinex-derivatives","ETHF0:USTF0",1761664241782,1.5137,4134.8,4134.7,0.00302449]
["bitfinex-derivatives","ETHF0:USTF0",1761664242877,1.5137,4134.8,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761664242878,1.5137,4133.9,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761664243081,1.0616,4133.6,4133.5,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1761664243276,1.0616,4133.6,4133.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761664243681,0.4304,4133.6,4133.5,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761664244081,0.4304,4133.6,4133.5,1.09308493]
["bitfinex-derivatives","ETHF0:USTF0",1761664244384,1.0616,4133.6,4133.5,1.09308493]
["bitfinex-derivatives","ETHF0:USTF0",1761664244878,1.5137,4133.6,4133.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1761664245471,1.5865,4133.6,4133.5,0.00258493]
["bitfinex-derivatives","ETHF0:USTF0",1761664245871,1.5137,4132.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761664246078,0.8825,4132.7,4132.6,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761664246273,0.6312,4133.1,4132.6,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761664246474,0.6312,4133.1,4132.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761664246675,3.2078,4134.1,4133.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761664246873,0.2762,4134.9,4133.6,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761664246874,1.5137,4133.9,4133.7,1.08587]
["bitfinex-derivatives","ETHF0:USTF0",1761664247274,0.8825,4133.9,4133.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761664248282,0.6312,4134.6,4134.3,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761664248479,0.4304,4134.4,4133.6,3.20977553]
["bitfinex-derivatives","ETHF0:USTF0",1761664248682,1.0616,4133.8,4133.7,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1761664249078,0.4304,4133.8,4133.7,1.52596]
["bitfinex-derivatives","ETHF0:USTF0",1761664249882,0.6312,4134.2,4133.9,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1761664250076,0.6312,4134.2,4134.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761664250276,0.4304,4134.1,4134.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761664250987,3.2078,4134.7,4134.0,2.02003]
["bitfinex-derivatives","ETHF0:USTF0",1761664251187,0.6312,4134.6,4134.0,1.94723]
["bitfinex-derivatives","ETHF0:USTF0",1761664251486,0.704,4134.6,4134.0,1.94723]
["bitfinex-derivatives","ETHF0:USTF0",1761664251690,1.0616,4134.4,4134.0,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761664251887,0.4304,4134.4,4134.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761664252783,1.0616,4134.4,4134.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761664252988,0.4304,4134.4,4134.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761664253183,1.5137,4134.4,4134.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761664253686,1.5137,4134.4,4134.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761664255287,0.8825,4134.4,4134.3,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761664255695,0.8825,4134.4,4134.3,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761664255888,40.8,4134.6,4133.6,3.20977553]
["bitfinex-derivatives","ETHF0:USTF0",1761664255889,0.4521,4133.7,4133.6,3.20977553]
["bitfinex-derivatives","ETHF0:USTF0",1761664256098,1.5137,4133.7,4133.6,3.86017553]
["bitfinex-derivatives","ETHF0:USTF0",1761664256288,1.5137,4133.7,4133.6,4.73575553]
["bitfinex-derivatives","ETHF0:USTF0",1761664256593,0.4304,4133.7,4133.6,5.15705553]
["bitfinex-derivatives","ETHF0:USTF0",1761664256792,0.4304,4133.9,4133.8,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761664257094,1.5137,4133.7,4133.6,3.64525553]
["bitfinex-derivatives","ETHF0:USTF0",1761664257989,1.5137,4133.7,4133.6,4.73575553]
["bitfinex-derivatives","ETHF0:USTF0",1761664258187,1.5137,4133.7,4133.6,4.30027553]
["bitfinex-derivatives","ETHF0:USTF0",1761664258387,0.8825,4133.7,4133.6,4.73575553]
["bitfinex-derivatives","ETHF0:USTF0",1761664258595,0.6312,4134.5,4134.0,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761664258795,0.4304,4134.2,4134.1,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761664259293,1.0616,4134.5,4134.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761664259492,0.4304,4134.5,4134.4,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761664259896,0.4304,4134.5,4134.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761664260497,1.0616,4134.5,4134.4,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1761664260699,1.0616,4134.5,4134.4,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761664261193,3.2078,4134.7,4134.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761664261400,3.6382,4134.7,4134.6,1.94717]
["bitfinex-derivatives","ETHF0:USTF0",1761664261990,3.6382,4134.7,4134.6,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761664262293,4.0903,4134.7,4134.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761664262489,0.4304,4134.5,4134.4,1.94719]
["bitfinex-derivatives","ETHF0:USTF0",1761664263090,3.2078,4134.7,4134.6,1.94717]
["bitfinex-derivatives","ETHF0:USTF0",1761664263293,3.2078,4134.7,4134.6,2.22227]
["bitfinex-derivatives","ETHF0:USTF0",1761664263494,0.00287248,4135.1,4135.0,1.29673]
["bitfinex-derivatives","ETHF0:USTF0",1761664263693,0.00287248,4135.1,4135.0,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1761664263891,0.00287248,4135.1,4135.0,2.01993]
["bitfinex-derivatives","ETHF0:USTF0",1761664264595,0.00287248,4135.1,4135.0,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1761664264797,0.39957248,4135.1,4135.0,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1761664264998,0.00287248,4135.1,4135.0,1.94713]
["bitfinex-derivatives","ETHF0:USTF0",1761664265195,0.3967,4134.7,4134.6,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761664265391,1.10947248,4135.1,4135.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761664265995,0.39957248,4135.1,4135.0,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1761664266190,0.00287248,4135.1,4135.0,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1761664266402,0.3967,4136.1,4136.0,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761664266592,3.2078,4136.3,4136.2,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1761664266798,0.7099,4138.4,4137.9,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1761664266994,0.56594491,4138.3,4138.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761664267197,0.4695,4138.3,4138.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761664267403,41.27254562,4138.3,4138.2,1.05746656]
["bitfinex-derivatives","ETHF0:USTF0",1761664267798,0.47254562,4138.3,4138.2,1.05746656]
["bitfinex-derivatives","ETHF0:USTF0",1761664268199,0.00304562,4138.3,4138.2,1.49206656]
["bitfinex-derivatives","ETHF0:USTF0",1761664268500,0.07584562,4138.3,4138.2,1.49206656]
["bitfinex-derivatives","ETHF0:USTF0",1761664268701,0.00304562,4138.3,4138.2,1.49206656]
["bitfinex-derivatives","ETHF0:USTF0",1761664269207,0.07584562,4138.3,4138.2,1.49206656]
["bitfinex-derivatives","ETHF0:USTF0",1761664269407,3.2078,4140.5,4139.3,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761664269706,0.6423,4141.6,4141.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664269899,1.09739862,4141.9,4139.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664269900,0.8307,4140.5,4139.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664270104,0.6423,4140.3,4139.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664270305,3.2078,4140.4,4139.8,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761664270502,0.1478349,4140.4,4140.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761664270701,0.0022349,4140.4,4140.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761664270897,0.1478349,4140.4,4140.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761664271106,0.0022349,4140.4,4140.3,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761664271499,3.2078,4141.0,4140.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761664271696,9.9272,4140.9,4140.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664271899,0.1456,4140.8,4140.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664272108,9.9272,4140.8,4140.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761664272310,3.2078,4141.0,4140.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761664272505,3.2078,4141.7,4141.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664272807,9.9272,4141.6,4141.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664273004,0.00305958,4141.7,4141.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761664273903,0.14865958,4141.7,4141.6,1.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761664274204,0.14865958,4141.7,4141.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664274402,0.14865958,4141.7,4141.2,3.21038495]
["bitfinex-derivatives","ETHF0:USTF0",1761664274403,0.4152,4140.7,4140.0,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1761664274608,3.8501,4141.3,4140.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761664274805,1.473,4140.6,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761664275100,9.9272,4141.2,4137.8,14.506]
["bitfinex-derivatives","ETHF0:USTF0",1761664275101,7.3617,4139.3,4138.4,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761664275302,0.2461,4140.0,4138.4,2.69950278]
["bitfinex-derivatives","ETHF0:USTF0",1761664275303,0.6423,4138.9,4138.4,2.69950278]
["bitfinex-derivatives","ETHF0:USTF0",1761664275609,10.5695,4138.5,4138.4,0.00207373]
["bitfinex-derivatives","ETHF0:USTF0",1761664275809,0.6423,4138.4,4136.6,0.20756247]
["bitfinex-derivatives","ETHF0:USTF0",1761664276103,3.2078,4136.8,4136.6,0.20756247]
["bitfinex-derivatives","ETHF0:USTF0",1761664276302,0.6423,4136.6,4136.0,3.08987848]
["bitfinex-derivatives","ETHF0:USTF0",1761664276495,0.3038,4136.7,4135.2,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1761664276496,3.2078,4136.1,4135.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664276699,3.2078,4135.5,4135.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664276900,3.2078,4136.1,4135.8,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664277095,3.2078,4137.1,4136.7,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761664277308,3.2078,4137.6,4136.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664277505,3.2078,4137.6,4137.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664277902,3.20979229,4137.6,4137.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664278208,3.2078,4137.1,4137.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664278710,3.2078,4137.1,4137.0,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761664279004,0.00199229,4137.6,4137.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664279709,0.30579229,4137.6,4137.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664279903,0.3038,4137.5,4137.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664280111,3.2078,4137.1,4137.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664280303,3.2078,4137.1,4136.6,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761664280504,0.6423,4136.9,4136.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664280908,0.9461,4136.8,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761664281110,0.6423,4136.8,4136.4,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664281810,3.2078,4136.6,4135.7,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664282107,0.3038,4136.7,4135.6,15.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761664282108,0.6423,4136.0,4135.6,15.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761664282308,0.6423,4136.0,4135.6,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1761664282508,3.2078,4136.1,4135.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664282509,0.6423,4135.6,4135.1,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664282710,0.6423,4135.5,4135.1,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1761664282910,0.9461,4135.5,4135.1,1.06481]
["bitfinex-derivatives","ETHF0:USTF0",1761664283210,3.2078,4135.6,4135.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664283610,3.2078,4135.6,4135.4,0.00169812]
["bitfinex-derivatives","ETHF0:USTF0",1761664283811,0.6423,4135.5,4135.4,0.00169812]
["bitfinex-derivatives","ETHF0:USTF0",1761664284007,1.7768,4135.5,4135.4,0.00169812]
["bitfinex-derivatives","ETHF0:USTF0",1761664284205,2.0229,4135.5,4135.4,0.00169812]
["bitfinex-derivatives","ETHF0:USTF0",1761664284509,1.7768,4135.5,4135.4,0.00169812]
["bitfinex-derivatives","ETHF0:USTF0",1761664285514,3.2078,4135.6,4135.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761664285809,3.2078,4135.6,4135.5,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761664286011,3.2078,4135.6,4135.5,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1761664286311,3.2078,4135.6,4135.5,1.95488]
["bitfinex-derivatives","ETHF0:USTF0",1761664286806,3.2078,4136.1,4135.9,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761664287007,3.2078,4136.1,4136.0,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761664287311,0.6423,4136.6,4136.1,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1761664287516,0.6423,4136.6,4136.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761664287709,0.3038,4136.5,4136.4,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761664288015,0.3038,4136.5,4136.4,1.48618]
["bitfinex-derivatives","ETHF0:USTF0",1761664288311,0.6423,4136.6,4136.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761664288512,0.3038,4136.5,4136.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761664288912,0.6423,4136.6,4136.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761664289108,0.3038,4136.5,4136.4,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761664289309,0.3038,4136.5,4136.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761664289616,0.6423,4136.6,4136.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761664289911,0.6423,4136.5,4136.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761664290113,0.9461,4136.5,4136.4,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1761664290411,0.6423,4136.4,4136.1,1.06471]
["bitfinex-derivatives","ETHF0:USTF0",1761664290611,0.6423,4136.3,4136.0,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761664290812,3.2078,4136.2,4135.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664291012,3.2078,4136.2,4135.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761664291013,0.6423,4135.9,4135.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761664291413,3.8501,4136.2,4136.0,1.06472]
["bitfinex-derivatives","ETHF0:USTF0",1761664291615,0.3038,4136.1,4136.0,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1761664292009,3.8501,4136.2,4136.0,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1761664292204,0.3038,4136.1,4136.0,1.48622]
["bitfinex-derivatives","ETHF0:USTF0",1761664292408,0.9461,4136.1,4136.0,0.85672]
["bitfinex-derivatives","ETHF0:USTF0",1761664292606,0.719,4136.1,4135.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761664292808,0.6423,4135.9,4135.5,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761664293215,0.3038,4135.8,4135.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761664293513,1.3613,4135.8,4135.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761664293709,1.0575,4135.8,4135.6,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761664293912,0.4152,4135.5,4135.4,0.00169812]
["bitfinex-derivatives","ETHF0:USTF0",1761664294310,0.719,4135.5,4135.4,0.00169812]
["bitfinex-derivatives","ETHF0:USTF0",1761664294711,0.4152,4135.5,4135.4,1.04519812]
["bitfinex-derivatives","ETHF0:USTF0",1761664294917,3.2078,4135.7,4135.6,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761664295616,0.6113,4136.1,4135.9,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761664295913,1.3372,4135.5,4135.4,0.00169812]
["bitfinex-derivatives","ETHF0:USTF0",1761664296115,2.0399,4135.5,4135.4,0.00169812]
["bitfinex-derivatives","ETHF0:USTF0",1761664296313,0.3038,4135.5,4135.4,1.78879812]
["bitfinex-derivatives","ETHF0:USTF0",1761664296720,0.6113,4135.9,4135.7,1.05726]
["bitfinex-derivatives","ETHF0:USTF0",1761664297017,3.8191,4136.2,4136.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761664297220,0.6113,4136.1,4136.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761664297411,1.3372,4136.1,4136.0,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761664297611,1.3372,4136.1,4135.4,0.00169812]
["bitfinex-derivatives","ETHF0:USTF0",1761664297823,1.3372,4136.1,4136.0,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761664298024,3.2078,4136.2,4136.1,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1761664298319,3.5116,4136.2,4136.1,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1761664298514,3.8191,4136.2,4136.1,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1761664298715,4.545,4136.2,4136.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761664299210,4.545,4136.2,4136.1,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1761664299614,4.545,4136.2,4135.9,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761664299615,0.7259,4136.0,4135.9,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761664299921,3.5116,4136.2,4136.1,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761664300222,3.5116,4136.2,4136.1,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1761664300419,3.2078,4136.2,4136.1,1.81372]
["bitfinex-derivatives","ETHF0:USTF0",1761664301122,4.545,4136.2,4136.1,1.19172]
["bitfinex-derivatives","ETHF0:USTF0",1761664301316,4.545,4136.2,4135.4,0.00169812]
["bitfinex-derivatives","ETHF0:USTF0",1761664301317,1.3372,4135.8,4135.4,0.00169812]
["bitfinex-derivatives","ETHF0:USTF0",1761664301523,1.1248,4135.8,4135.7,1.81375]
["bitfinex-derivatives","ETHF0:USTF0",1761664301816,0.7259,4136.1,4136.0,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1761664302019,1.0297,4136.1,4136.0,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1761664302651,1.7361,4135.5,4135.4,0.00169812]
["bitfinex-derivatives","ETHF0:USTF0",1761664302810,0.3038,4136.0,4135.8,1.19175]
["bitfinex-derivatives","ETHF0:USTF0",1761664303011,1.641,4136.1,4136.0,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1761664304518,3.2078,4136.2,4136.1,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1761664304720,0.00199229,4137.6,4136.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761664304915,0.2461,4138.2,4137.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1761664305218,0.2461,4138.2,4137.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761664305219,0.7259,4138.0,4137.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761664305414,0.2461,4138.2,4137.8,0.00469268]
["bitfinex-derivatives","ETHF0:USTF0",1761664305415,0.7259,4137.9,4137.8,0.00469268]
["bitfinex-derivatives","ETHF0:USTF0",1761664305621,40.8,4139.0,4138.1,0.00469268]
["bitfinex-derivatives","ETHF0:USTF0",1761664305815,1.1248,4138.0,4137.9,0.00469268]
["bitfinex-derivatives","ETHF0:USTF0",1761664306018,0.7259,4137.9,4137.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761664306318,40.80313628,4139.0,4137.9,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761664306522,0.7259,4138.7,4138.6,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761664306822,1.7361,4138.7,4138.6,0.00232403]
["bitfinex-derivatives","ETHF0:USTF0",1761664307411,1.0102,4138.7,4138.6,0.75882403]
["bitfinex-derivatives","ETHF0:USTF0",1761664307622,0.00313628,4139.0,4138.9,1.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761664307826,1.34033628,4139.0,4138.9,0.76119268]
["bitfinex-derivatives","ETHF0:USTF0",1761664308524,1.34033628,4139.0,4138.9,1.38319268]
["bitfinex-derivatives","ETHF0:USTF0",1761664308912,1.3372,4138.7,4138.6,0.00232403]
["bitfinex-derivatives","ETHF0:USTF0",1761664309120,1.34033628,4139.0,4138.9,0.00469268]
["bitfinex-derivatives","ETHF0:USTF0",1761664309424,0.6113,4138.9,4138.7,0.00469268]
["bitfinex-derivatives","ETHF0:USTF0",1761664309617,0.00313628,4139.0,4138.9,0.76119268]
["bitfinex-derivatives","ETHF0:USTF0",1761664309823,0.00313628,4139.0,4138.9,1.79179268]
["bitfinex-derivatives","ETHF0:USTF0",1761664310218,1.3372,4138.7,4138.6,0.43727403]
["bitfinex-derivatives","ETHF0:USTF0",1761664310416,1.3372,4138.7,4138.6,0.00232403]
["bitfinex-derivatives","ETHF0:USTF0",1761664310818,1.7361,4138.7,4138.6,0.00232403]
["bitfinex-derivatives","ETHF0:USTF0",1761664311322,0.61443628,4139.0,4138.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761664311520,1.7361,4138.9,4138.8,0.00469268]
["bitfinex-derivatives","ETHF0:USTF0",1761664311730,0.7259,4138.7,4138.6,0.00232403]
["bitfinex-derivatives","ETHF0:USTF0",1761664312023,1.34033628,4139.0,4138.9,0.00469268]
["bitfinex-derivatives","ETHF0:USTF0",1761664312224,1.34033628,4139.0,4137.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761664312225,1.3372,4137.4,4137.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761664312414,0.7259,4137.4,4137.3,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1761664312614,1.3372,4137.5,4136.6,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1761664312825,0.6113,4137.4,4137.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761664313125,0.6113,4138.2,4137.4,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761664313324,0.6113,4138.7,4138.3,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1761664313515,0.6113,4138.7,4137.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761664313516,0.6113,4138.9,4138.6,1.81345]
["bitfinex-derivatives","ETHF0:USTF0",1761664313714,0.6113,4138.9,4138.7,1.06162268]
["bitfinex-derivatives","ETHF0:USTF0",1761664313918,0.6113,4138.9,4138.8,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1761664314213,0.72903628,4139.0,4138.9,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1761664314420,0.00313628,4139.0,4138.9,1.79179268]
["bitfinex-derivatives","ETHF0:USTF0",1761664314729,1.34033628,4139.0,4138.9,0.76119268]
["bitfinex-derivatives","ETHF0:USTF0",1761664314920,1.34033628,4139.0,4138.9,1.81811268]
["bitfinex-derivatives","ETHF0:USTF0",1761664315224,0.7259,4137.5,4137.4,0.00277315]
["bitfinex-derivatives","ETHF0:USTF0",1761664315522,0.6113,4137.4,4135.9,0.23726087]
["bitfinex-derivatives","ETHF0:USTF0",1761664315722,40.8,4137.3,4136.0,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1761664316021,0.6113,4137.2,4136.6,3.11752194]
["bitfinex-derivatives","ETHF0:USTF0",1761664316222,0.4221,4137.7,4136.7,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1761664316223,1.7593,4136.8,4136.7,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1761664316418,0.6113,4136.8,4136.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761664316620,1.7593,4136.8,4136.7,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1761664316924,1.7593,4136.8,4136.7,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1761664317127,2.1582,4136.8,4136.7,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1761664317527,2.1582,4136.8,4136.7,14.50707232]
["bitfinex-derivatives","ETHF0:USTF0",1761664318024,0.6113,4137.5,4136.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761664318221,0.6113,4137.5,4137.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761664318526,0.6113,4137.5,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761664318727,1.7593,4136.8,4136.7,14.94222232]
["bitfinex-derivatives","ETHF0:USTF0",1761664319230,1.7593,4136.8,4136.7,14.50707232]
["bitfinex-derivatives","ETHF0:USTF0",1761664319527,1.7593,4136.8,4136.7,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1761664319716,1.7593,4136.8,4136.7,14.50707232]
["bitfinex-derivatives","ETHF0:USTF0",1761664320029,1.0334,4136.8,4136.7,15.02477232]
["bitfinex-derivatives","ETHF0:USTF0",1761664320231,0.6113,4136.8,4136.7,15.02477232]
["bitfinex-derivatives","ETHF0:USTF0",1761664320823,0.6113,4137.5,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761664321031,0.6113,4137.5,4137.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761664321231,0.6113,4137.5,4137.3,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761664321428,0.6113,4137.5,4136.7,14.50707232]
["bitfinex-derivatives","ETHF0:USTF0",1761664321730,1.7593,4136.8,4136.7,14.94222232]
["bitfinex-derivatives","ETHF0:USTF0",1761664322027,2.1582,4136.8,4136.7,14.50707232]
["bitfinex-derivatives","ETHF0:USTF0",1761664322628,2.1582,4136.8,4136.7,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1761664322629,2.231,4136.8,4136.7,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1761664323124,2.1582,4136.8,4136.7,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1761664323635,2.231,4136.8,4136.7,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1761664323930,2.1582,4136.8,4136.7,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1761664324134,2.231,4136.8,4136.7,0.00307232]
["bitfinex-derivatives","ETHF0:USTF0",1761664324832,1.0927,4135.2,4135.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761664325225,1.8415,4135.1,4135.0,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761664325419,1.8415,4135.1,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761664325420,1.0927,4135.0,4134.9,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1761664325625,1.09571072,4135.0,4134.9,17.71568069]
["bitfinex-derivatives","ETHF0:USTF0",1761664325931,1.09571072,4135.0,4134.9,18.86688069]
["bitfinex-derivatives","ETHF0:USTF0",1761664326224,1.09571072,4135.0,4134.9,18.29128069]
["bitfinex-derivatives","ETHF0:USTF0",1761664326430,0.00301072,4135.0,4134.9,19.44248069]
["bitfinex-derivatives","ETHF0:USTF0",1761664326628,0.00301072,4135.0,4134.9,19.51528069]
["bitfinex-derivatives","ETHF0:USTF0",1761664327030,1.09571072,4135.0,4134.9,18.29128069]
["bitfinex-derivatives","ETHF0:USTF0",1761664327232,0.00301072,4135.0,4134.9,18.86688069]
["bitfinex-derivatives","ETHF0:USTF0",1761664327531,0.00301072,4135.0,4134.9,19.44248069]
["bitfinex-derivatives","ETHF0:USTF0",1761664327833,0.00301072,4135.0,4134.9,18.86688069]
["bitfinex-derivatives","ETHF0:USTF0",1761664328028,0.00301072,4135.0,4134.9,19.41198069]
["bitfinex-derivatives","ETHF0:USTF0",1761664328229,0.00301072,4135.0,4134.9,19.48478069]
["bitfinex-derivatives","ETHF0:USTF0",1761664328730,0.00301072,4135.0,4134.9,18.86688069]
["bitfinex-derivatives","ETHF0:USTF0",1761664329324,1.13951072,4135.0,4134.9,18.29128069]
["bitfinex-derivatives","ETHF0:USTF0",1761664329520,1.13951072,4135.0,4134.9,18.83638069]
["bitfinex-derivatives","ETHF0:USTF0",1761664329728,0.00301072,4135.0,4134.9,18.83638069]
["bitfinex-derivatives","ETHF0:USTF0",1761664330028,2.61811072,4135.0,4134.9,17.71568069]
["bitfinex-derivatives","ETHF0:USTF0",1761664330228,2.69091072,4135.0,4134.9,17.71768069]
["bitfinex-derivatives","ETHF0:USTF0",1761664330434,2.61811072,4135.0,4134.9,17.71768069]
["bitfinex-derivatives","ETHF0:USTF0",1761664330728,1.13951072,4135.0,4134.9,18.33558069]
["bitfinex-derivatives","ETHF0:USTF0",1761664330931,1.13951072,4135.0,4134.9,18.26278069]
["bitfinex-derivatives","ETHF0:USTF0",1761664331139,2.61811072,4135.0,4134.9,17.71768069]
["bitfinex-derivatives","ETHF0:USTF0",1761664333536,1.85771072,4135.0,4134.9,18.26278069]
["bitfinex-derivatives","ETHF0:USTF0",1761664333736,1.13951072,4135.0,4134.9,18.26278069]
["bitfinex-derivatives","ETHF0:USTF0",1761664333936,1.13951072,4135.0,4134.9,18.69812069]
["bitfinex-derivatives","ETHF0:USTF0",1761664334536,1.85771072,4135.0,4134.9,18.69812069]
["bitfinex-derivatives","ETHF0:USTF0",1761664334835,1.85771072,4135.0,4134.9,18.15302069]
["bitfinex-derivatives","ETHF0:USTF0",1761664335234,1.85771072,4135.0,4134.9,17.71768069]
["bitfinex-derivatives","ETHF0:USTF0",1761664335432,2.61811072,4135.0,4134.9,17.71768069]
["bitfinex-derivatives","ETHF0:USTF0",1761664335634,1.85771072,4135.0,4134.9,18.69812069]
["bitfinex-derivatives","ETHF0:USTF0",1761664335832,1.13951072,4135.0,4134.9,18.69812069]
["bitfinex-derivatives","ETHF0:USTF0",1761664336029,0.00301072,4135.0,4134.9,19.31602069]
["bitfinex-derivatives","ETHF0:USTF0",1761664336235,0.00301072,4135.0,4134.9,19.78832069]
["bitfinex-derivatives","ETHF0:USTF0",1761664336536,0.00301072,4135.0,4134.9,19.24322069]
["bitfinex-derivatives","ETHF0:USTF0",1761664337038,0.00301072,4135.0,4134.9,19.78832069]
["bitfinex-derivatives","ETHF0:USTF0",1761664337439,0.00301072,4135.0,4134.9,19.86112069]
["bitfinex-derivatives","ETHF0:USTF0",1761664337739,0.00301072,4135.0,4134.9,19.78832069]
["bitfinex-derivatives","ETHF0:USTF0",1761664339134,0.7182,4135.0,4134.9,17.71768069]
["bitfinex-derivatives","ETHF0:USTF0",1761664339334,1.4786,4135.0,4134.9,17.71768069]
["bitfinex-derivatives","ETHF0:USTF0",1761664340143,1.4812405,4135.0,4134.9,18.27548069]
["bitfinex-derivatives","ETHF0:USTF0",1761664340944,1.4812405,4135.0,4134.9,17.71768069]
["bitfinex-derivatives","ETHF0:USTF0",1761664341142,2.5075405,4135.0,4134.9,17.71768069]
["bitfinex-derivatives","ETHF0:USTF0",1761664341337,1.7471405,4135.0,4134.9,18.61382069]
["bitfinex-derivatives","ETHF0:USTF0",1761664341840,1.7471405,4135.0,4134.9,18.17848069]
["bitfinex-derivatives","ETHF0:USTF0",1761664343145,1.7471405,4135.0,4134.9,18.61382069]
["bitfinex-derivatives","ETHF0:USTF0",1761664343350,1.0289405,4135.0,4134.9,19.07462069]
["bitfinex-derivatives","ETHF0:USTF0",1761664343846,2.4667405,4135.0,4134.9,17.71768069]
["bitfinex-derivatives","ETHF0:USTF0",1761664345036,2.4667405,4135.0,4134.9,18.17848069]
["bitfinex-derivatives","ETHF0:USTF0",1761664345842,2.4667405,4135.0,4134.9,18.63928069]
["bitfinex-derivatives","ETHF0:USTF0",1761664345843,1.0289405,4135.0,4134.9,18.63928069]
["bitfinex-derivatives","ETHF0:USTF0",1761664346444,0.0026405,4135.0,4134.9,19.10008069]
["bitfinex-derivatives","ETHF0:USTF0",1761664346640,1.0289405,4135.0,4134.9,18.63928069]
["bitfinex-derivatives","ETHF0:USTF0",1761664347251,1.7239405,4135.0,4134.9,18.63928069]
["bitfinex-derivatives","ETHF0:USTF0",1761664348551,2.4667405,4135.0,4134.9,18.63928069]
["bitfinex-derivatives","ETHF0:USTF0",1761664349053,0.0026405,4135.0,4134.9,19.10008069]
["bitfinex-derivatives","ETHF0:USTF0",1761664349240,0.0026405,4135.0,4134.9,19.53542069]
["bitfinex-derivatives","ETHF0:USTF0",1761664349443,1.0289405,4135.0,4134.9,18.63928069]
["bitfinex-derivatives","ETHF0:USTF0",1761664350346,1.7239405,4135.0,4134.9,18.63928069]
["bitfinex-derivatives","ETHF0:USTF0",1761664350554,2.4667405,4135.0,4134.9,18.17848069]
["bitfinex-derivatives","ETHF0:USTF0",1761664351152,1.7239405,4135.0,4134.9,18.63928069]
["bitfinex-derivatives","ETHF0:USTF0",1761664351854,1.7239405,4135.0,4134.9,19.07462069]
["bitfinex-derivatives","ETHF0:USTF0",1761664352050,0.0026405,4135.0,4134.9,19.53542069]
["bitfinex-derivatives","ETHF0:USTF0",1761664352452,0.0026405,4135.0,4134.9,21.27526167]
["bitfinex-derivatives","ETHF0:USTF0",1761664352653,0.0026405,4135.0,4134.9,19.53542069]
["bitfinex-derivatives","ETHF0:USTF0",1761664353153,0.0026405,4135.0,4134.9,19.60822069]
["bitfinex-derivatives","ETHF0:USTF0",1761664353352,0.0026405,4135.0,4134.9,19.53542069]
["bitfinex-derivatives","ETHF0:USTF0",1761664353858,1.0289405,4135.0,4134.9,20.81217779]
["bitfinex-derivatives","ETHF0:USTF0",1761664354156,1.0289405,4135.0,4134.9,19.53542069]
["bitfinex-derivatives","ETHF0:USTF0",1761664354157,0.0026405,4135.0,4134.9,19.53542069]
["bitfinex-derivatives","ETHF0:USTF0",1761664357550,2.8624405,4135.0,4134.9,19.91762016]
["bitfinex-derivatives","ETHF0:USTF0",1761664357748,2.8624405,4135.0,4134.9,3.21068069]
["bitfinex-derivatives","ETHF0:USTF0",1761664357949,1.3681,4134.3,4134.2,1.73913947]
["bitfinex-derivatives","ETHF0:USTF0",1761664358155,1.3681,4134.3,4134.0,5.21228892]
["bitfinex-derivatives","ETHF0:USTF0",1761664358156,1.3681,4133.6,4133.5,21.73913947]
["bitfinex-derivatives","ETHF0:USTF0",1761664358357,2.4417,4133.6,4133.5,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1761664358961,2.4417,4133.6,4133.5,20.00237396]
["bitfinex-derivatives","ETHF0:USTF0",1761664359164,2.4417,4133.6,4133.5,35.61137396]
["bitfinex-derivatives","ETHF0:USTF0",1761664359459,40.8,4134.0,4133.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761664360152,1.7448,4134.9,4134.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761664360354,0.6712,4134.0,4133.9,2.41405115]
["bitfinex-derivatives","ETHF0:USTF0",1761664360557,1.0736,4134.8,4134.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1761664360747,1.0736,4134.8,4134.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761664360953,40.8,4134.9,4134.3,3.07695627]
["bitfinex-derivatives","ETHF0:USTF0",1761664360954,0.6712,4134.4,4134.3,3.07695627]
["bitfinex-derivatives","ETHF0:USTF0",1761664361158,0.6712,4134.4,4134.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664362156,1.8176,4134.4,4134.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664362749,1.7448,4134.4,4134.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664363350,2.4417,4134.3,4134.2,1.30265627]
["bitfinex-derivatives","ETHF0:USTF0",1761664363658,2.4417,4134.1,4134.0,15.1903]
["bitfinex-derivatives","ETHF0:USTF0",1761664364461,2.4417,4133.8,4133.7,15.81665627]
["bitfinex-derivatives","ETHF0:USTF0",1761664364653,2.4417,4133.8,4133.7,1.30265627]
["bitfinex-derivatives","ETHF0:USTF0",1761664364851,2.4417,4133.6,4133.5,34.51637396]
["bitfinex-derivatives","ETHF0:USTF0",1761664365156,1.0736,4134.8,4134.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1761664365861,0.6712,4134.2,4134.1,2.20972]
["bitfinex-derivatives","ETHF0:USTF0",1761664366162,2.4417,4134.2,4134.1,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761664366458,0.6712,4134.0,4133.9,16.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761664366664,0.6712,4134.0,4133.9,16.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761664366962,0.6712,4134.0,4133.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761664367266,2.5145,4134.0,4133.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1761664367659,2.5145,4134.0,4133.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664367660,2.4417,4134.0,4133.9,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664368060,1.3681,4134.0,4133.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761664368265,0.6712,4134.0,4133.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761664369153,0.6712,4134.0,4133.6,1.30156356]
["bitfinex-derivatives","ETHF0:USTF0",1761664369154,0.6969,4134.0,4133.6,1.30156356]
["bitfinex-derivatives","ETHF0:USTF0",1761664369360,1.0736,4134.5,4134.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1761664369560,1.7448,4134.2,4134.1,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664369953,1.7448,4134.2,4134.1,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761664369954,0.6712,4134.2,4134.1,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761664371559,0.6712,4134.4,4134.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761664371761,1.7448,4134.8,4134.7,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664372068,2.4417,4134.8,4134.7,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664372859,2.4417,4134.8,4134.7,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761664373059,40.8,4134.9,4134.4,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664373060,0.6712,4134.5,4134.4,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664373267,0.6712,4134.5,4134.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761664373463,2.4417,4134.5,4134.1,1.30156356]
["bitfinex-derivatives","ETHF0:USTF0",1761664373662,0.6712,4133.8,4133.7,1.30156356]
["bitfinex-derivatives","ETHF0:USTF0",1761664373963,2.4417,4133.6,4133.5,21.30393752]
["bitfinex-derivatives","ETHF0:USTF0",1761664374161,2.4417,4133.6,4133.5,20.00237396]
["bitfinex-derivatives","ETHF0:USTF0",1761664375162,2.4417,4133.6,4133.5,22.45857396]
["bitfinex-derivatives","ETHF0:USTF0",1761664375464,1.3681,4133.6,4133.5,22.45857396]
["bitfinex-derivatives","ETHF0:USTF0",1761664375662,40.8,4133.9,4133.8,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761664375866,40.8,4133.9,4133.8,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761664376058,0.6712,4134.4,4134.3,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761664376558,2.4417,4134.4,4134.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664376757,2.4417,4134.4,4134.3,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761664377159,1.7448,4134.4,4134.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664377356,0.6738405,4135.0,4134.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761664377868,0.0026405,4135.0,4134.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761664379070,0.0026405,4135.0,4134.9,3.75626815]
["bitfinex-derivatives","ETHF0:USTF0",1761664379566,0.0026405,4135.0,4134.9,18.27226815]
["bitfinex-derivatives","ETHF0:USTF0",1761664379771,0.0026405,4135.0,4134.9,3.75626815]
["bitfinex-derivatives","ETHF0:USTF0",1761664379967,0.0026405,4135.0,4134.9,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761664380166,2.4417,4134.8,4134.7,2.39706815]
["bitfinex-derivatives","ETHF0:USTF0",1761664380369,2.4417,4134.6,4134.5,1.30006815]
["bitfinex-derivatives","ETHF0:USTF0",1761664380569,0.6712,4134.5,4134.4,3.07436815]
["bitfinex-derivatives","ETHF0:USTF0",1761664380963,2.4417,4134.5,4134.4,1.97736815]
["bitfinex-derivatives","ETHF0:USTF0",1761664381164,2.4417,4134.4,4134.3,1.30006815]
["bitfinex-derivatives","ETHF0:USTF0",1761664381372,2.4417,4134.4,4134.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664381562,0.6712,4134.1,4134.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664381762,1.7448,4134.1,4134.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664382168,1.0736,4134.5,4134.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1761664382367,1.7448,4134.5,4134.4,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664382563,0.6712,4134.1,4133.9,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761664382873,0.6712,4134.1,4134.0,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664383165,1.0736,4134.4,4134.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664383166,1.7448,4134.4,4134.3,1.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761664383873,2.5145,4134.4,4134.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761664384170,0.6712,4134.1,4134.0,2.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761664384667,0.6575,4134.1,4134.0,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1761664384870,0.6575,4134.1,4134.0,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761664385066,40.8,4134.4,4134.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761664385267,1.6553,4134.1,4134.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1761664385467,0.6575,4134.1,4134.0,2.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761664385662,40.8,4134.4,4134.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1761664385868,40.8,4134.4,4134.3,1.6164]
["bitfinex-derivatives","ETHF0:USTF0",1761664386071,40.8,4134.4,4134.3,2.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761664387877,0.6575,4134.4,4134.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761664388170,1.6845,4134.4,4134.3,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761664388568,1.6845,4134.4,4134.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761664388569,0.6575,4134.4,4134.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761664389372,2.3542,4134.4,4134.3,2.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761664389770,2.427,4134.4,4134.3,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761664389969,2.427,4134.4,4134.3,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1761664390573,1.7695,4134.4,4134.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761664390778,1.6446,4133.6,4133.5,23.17350511]
["bitfinex-derivatives","ETHF0:USTF0",1761664391078,2.3143,4133.6,4133.5,23.17350511]
["bitfinex-derivatives","ETHF0:USTF0",1761664391276,2.3143,4133.6,4133.5,23.36252511]
["bitfinex-derivatives","ETHF0:USTF0",1761664391576,2.3143,4133.6,4133.5,22.06125396]
["bitfinex-derivatives","ETHF0:USTF0",1761664391769,2.3143,4133.6,4133.5,21.62577396]
["bitfinex-derivatives","ETHF0:USTF0",1761664392172,1.027,4134.5,4134.1,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761664392376,41.827,4134.9,4134.5,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761664392578,0.6176,4134.6,4134.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761664393478,40.8,4134.9,4134.8,2.68345]
["bitfinex-derivatives","ETHF0:USTF0",1761664393678,1.027,4135.3,4134.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761664393875,1.027,4135.3,4134.9,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1761664394074,40.8,4135.2,4134.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761664394270,0.6176,4134.7,4134.6,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761664394476,0.0026405,4135.0,4134.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761664395079,0.0026405,4135.0,4134.9,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1761664395281,0.0026405,4135.0,4134.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761664396381,0.0026405,4135.0,4134.9,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1761664396579,0.0026405,4135.0,4134.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761664397985,2.3143,4134.2,4134.1,2.16830672]
["bitfinex-derivatives","ETHF0:USTF0",1761664398180,2.3143,4134.2,4134.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761664398181,1.027,4134.1,4134.0,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761664398384,1.6446,4134.1,4134.0,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761664398580,40.8,4134.2,4134.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761664398882,1.027,4134.1,4133.5,20.43784396]
["bitfinex-derivatives","ETHF0:USTF0",1761664399079,1.6446,4133.8,4133.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761664399283,1.027,4134.1,4133.8,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1761664399482,1.6446,4134.0,4133.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761664400195,1.6446,4134.0,4133.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761664400382,2.3143,4134.0,4133.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1761664400586,2.3143,4133.6,4133.5,20.00237396]
["bitfinex-derivatives","ETHF0:USTF0",1761664402497,2.3143,4133.6,4133.5,20.62687396]
["bitfinex-derivatives","ETHF0:USTF0",1761664402692,1.6446,4134.0,4133.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761664403003,41.827,4134.2,4134.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761664403389,42.26241,4134.2,4133.7,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761664403595,1.6446,4133.8,4133.7,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761664403801,2.3143,4133.6,4133.5,20.00237396]
["bitfinex-derivatives","ETHF0:USTF0",1761664404197,2.3143,4133.6,4133.5,21.62577396]
["bitfinex-derivatives","ETHF0:USTF0",1761664404396,1.6446,4133.6,4133.5,22.25047396]
["bitfinex-derivatives","ETHF0:USTF0",1761664404599,2.3143,4133.6,4133.5,20.62687396]
["bitfinex-derivatives","ETHF0:USTF0",1761664405298,2.3143,4133.6,4133.5,22.25047396]
["bitfinex-derivatives","ETHF0:USTF0",1761664405903,2.3143,4133.6,4133.5,20.62687396]
["bitfinex-derivatives","ETHF0:USTF0",1761664406202,2.3143,4133.6,4133.5,21.62577396]
["bitfinex-derivatives","ETHF0:USTF0",1761664406501,2.019,4134.0,4133.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761664406803,2.6887,4134.0,4133.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761664407002,2.3143,4134.0,4133.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761664407796,40.8,4134.2,4134.1,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761664408002,41.827,4134.2,4134.1,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761664409004,41.827,4134.2,4134.1,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761664410001,40.8,4134.2,4134.1,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761664410194,1.6446,4134.6,4134.5,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761664410601,2.3143,4134.9,4134.5,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1761664410910,2.3143,4134.2,4134.1,2.05882]
["bitfinex-derivatives","ETHF0:USTF0",1761664411206,2.3143,4134.2,4134.1,2.68352]
["bitfinex-derivatives","ETHF0:USTF0",1761664411603,2.3143,4134.2,4134.1,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761664412204,40.8,4134.5,4134.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761664412395,1.6446,4134.8,4134.7,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761664412702,0.6202405,4135.0,4134.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761664413009,2.3169405,4135.0,4134.9,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761664413304,2.3169405,4135.0,4134.9,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1761664413505,2.3169405,4135.0,4134.9,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1761664413906,0.0026405,4135.0,4134.9,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1761664414301,1.6472405,4135.0,4134.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761664414500,2.3169405,4135.0,4134.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761664415299,2.3169405,4135.0,4134.9,2.68343]
["bitfinex-derivatives","ETHF0:USTF0",1761664415506,2.3169405,4135.0,4134.9,2.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761664415697,2.3169405,4135.0,4134.9,0.9989]
["bitfinex-derivatives","ETHF0:USTF0",1761664415905,1.706,4134.8,4134.7,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1761664416103,1.706,4134.8,4134.7,17.31855]
["bitfinex-derivatives","ETHF0:USTF0",1761664416306,0.6914,4134.8,4134.7,17.31855]
["bitfinex-derivatives","ETHF0:USTF0",1761664417001,0.6940405,4135.0,4134.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761664417206,0.6940405,4135.0,4134.9,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1761664417904,2.3811405,4135.0,4134.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761664418108,2.3785,4134.9,4134.8,14.516]
["bitfinex-derivatives","ETHF0:USTF0",1761664418313,1.706,4134.8,4134.7,2.12465]
["bitfinex-derivatives","ETHF0:USTF0",1761664418610,1.706,4134.8,4134.7,17.31855]
["bitfinex-derivatives","ETHF0:USTF0",1761664419104,0.6914,4134.8,4134.7,2.80255]
["bitfinex-derivatives","ETHF0:USTF0",1761664419304,2.3785,4134.8,4134.7,15.96505]
["bitfinex-derivatives","ETHF0:USTF0",1761664419609,2.3785,4134.8,4134.7,17.31855]
["bitfinex-derivatives","ETHF0:USTF0",1761664420012,0.6940405,4135.0,4134.9,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1761664420608,1.7086405,4135.0,4134.9,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1761664420806,2.3811405,4135.0,4134.9,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1761664423209,1.7086405,4135.0,4134.9,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1761664423414,0.0026405,4135.0,4134.9,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1761664423806,1.7086405,4135.0,4134.9,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1761664424007,0.6940405,4135.0,4134.9,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1761664424613,0.0026405,4135.0,4134.9,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1761664425914,2.3811405,4135.0,4134.9,1.44903]
["bitfinex-derivatives","ETHF0:USTF0",1761664426116,2.3811405,4135.0,4134.9,14.95033]
["bitfinex-derivatives","ETHF0:USTF0",1761664426317,2.7639405,4135.0,4134.9,14.95033]
["bitfinex-derivatives","ETHF0:USTF0",1761664426507,2.7639405,4135.0,4134.9,15.62593]
["bitfinex-derivatives","ETHF0:USTF0",1761664426713,0.0026405,4135.0,4134.9,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1761664427712,2.3811405,4135.0,4134.9,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1761664428221,0.0026405,4135.0,4134.9,2.80253]
["bitfinex-derivatives","ETHF0:USTF0",1761664429116,1.706,4136.3,4136.2,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761664429314,2.63697846,4136.8,4136.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761664429515,2.3785,4136.8,4136.7,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761664429822,2.08539725,4138.5,4137.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761664429823,1.23409862,4138.5,4137.4,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761664430014,1.706,4138.0,4137.9,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761664430216,1.70770424,4138.0,4137.9,1.69225674]
["bitfinex-derivatives","ETHF0:USTF0",1761664430923,1.70770424,4138.0,4137.9,2.37015674]
["bitfinex-derivatives","ETHF0:USTF0",1761664432620,0.00170424,4138.0,4137.9,2.37015674]
["bitfinex-derivatives","ETHF0:USTF0",1761664435826,0.00170424,4138.0,4137.9,2.44295674]
["bitfinex-derivatives","ETHF0:USTF0",1761664436325,1.0146,4139.3,4138.9,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761664436622,1.0146,4139.3,4138.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761664436623,1.0146,4138.9,4138.5,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761664436920,1.0146,4139.1,4138.6,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761664437124,1.706,4138.9,4138.8,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664437328,2.3785,4138.9,4138.8,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664438422,1.0146,4138.4,4138.0,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761664438623,2.3785,4138.1,4138.0,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761664439428,2.3785,4138.0,4137.9,0.00295674]
["bitfinex-derivatives","ETHF0:USTF0",1761664439625,2.4513,4138.0,4137.9,0.00295674]
["bitfinex-derivatives","ETHF0:USTF0",1761664439822,2.3785,4138.0,4137.9,0.00295674]
["bitfinex-derivatives","ETHF0:USTF0",1761664440121,0.6914,4138.0,4137.9,2.37015674]
["bitfinex-derivatives","ETHF0:USTF0",1761664440315,2.3785,4138.0,4137.9,2.37015674]
["bitfinex-derivatives","ETHF0:USTF0",1761664440520,2.4513,4138.0,4137.9,0.00295674]
["bitfinex-derivatives","ETHF0:USTF0",1761664440719,1.706,4138.7,4138.6,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761664441026,1.706,4138.7,4138.6,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664441431,2.3785,4138.6,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761664441626,2.3785,4138.6,4138.5,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1761664441833,0.6914,4138.6,4138.5,2.80215]
["bitfinex-derivatives","ETHF0:USTF0",1761664442018,0.00203799,4139.1,4137.9,1.09048674]
["bitfinex-derivatives","ETHF0:USTF0",1761664442019,0.69343799,4139.1,4139.0,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664442218,1.70803799,4139.1,4139.0,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664442727,0.69343799,4139.1,4139.0,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664443025,0.6914,4139.9,4139.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761664443225,1.706,4140.4,4140.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761664443422,42.506,4140.4,4140.3,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761664443616,40.8,4140.4,4140.3,2.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664443835,1.0146,4140.9,4140.4,1.0137]
["bitfinex-derivatives","ETHF0:USTF0",1761664444036,1.706,4140.9,4140.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761664444230,42.506,4140.9,4140.8,1.6893]
["bitfinex-derivatives","ETHF0:USTF0",1761664444529,42.506,4140.9,4140.8,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1761664445023,42.506,4140.9,4140.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761664445024,0.9573,4140.8,4140.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761664445227,0.5804,4140.2,4140.1,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761664445529,1.5377,4140.2,4140.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761664445727,1.5377,4140.2,4140.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761664446136,1.5377,4140.2,4140.1,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761664446322,40.8,4140.9,4140.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761664446323,0.9573,4140.8,4140.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1761664446519,1.5377,4140.8,4140.7,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761664446726,1.5377,4140.8,4140.7,2.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761664447618,40.8,4140.9,4140.8,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761664447823,0.57710743,4140.9,4140.8,2.13990883]
["bitfinex-derivatives","ETHF0:USTF0",1761664448022,2.08020743,4140.9,4140.8,0.00310883]
["bitfinex-derivatives","ETHF0:USTF0",1761664448426,42.88020743,4140.9,4140.8,0.00310883]
["bitfinex-derivatives","ETHF0:USTF0",1761664448626,2.08020743,4140.9,4140.8,0.00310883]
["bitfinex-derivatives","ETHF0:USTF0",1761664451336,2.08020743,4140.9,4140.8,0.62530883]
["bitfinex-derivatives","ETHF0:USTF0",1761664452227,2.08020743,4140.9,4140.8,1.51920883]
["bitfinex-derivatives","ETHF0:USTF0",1761664452430,2.08020743,4140.9,4140.8,0.62530883]
["bitfinex-derivatives","ETHF0:USTF0",1761664453229,2.08020743,4140.9,4140.8,0.00310883]
["bitfinex-derivatives","ETHF0:USTF0",1761664454136,2.15300743,4140.9,4140.8,0.00310883]
["bitfinex-derivatives","ETHF0:USTF0",1761664454431,2.08020743,4140.9,4140.8,0.00310883]
["bitfinex-derivatives","ETHF0:USTF0",1761664455536,2.0774,4139.9,4139.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761664455739,2.0774,4139.9,4139.8,1.95092]
["bitfinex-derivatives","ETHF0:USTF0",1761664456140,2.0774,4139.9,4139.8,2.57162]
["bitfinex-derivatives","ETHF0:USTF0",1761664456439,0.5743,4140.2,4140.1,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761664456638,41.6957,4140.5,4140.4,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761664456940,41.6957,4140.5,4140.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761664456941,2.0774,4140.2,4140.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761664457336,0.00280743,4140.9,4139.5,14.7385576]
["bitfinex-derivatives","ETHF0:USTF0",1761664457337,0.8957,4140.5,4140.4,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761664457635,1.47,4140.5,4140.4,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761664458640,0.5743,4140.5,4140.4,2.57156]
["bitfinex-derivatives","ETHF0:USTF0",1761664459040,0.5743,4140.5,4140.4,2.13969765]
["bitfinex-derivatives","ETHF0:USTF0",1761664459240,1.47,4140.5,4140.4,2.13969765]
["bitfinex-derivatives","ETHF0:USTF0",1761664459736,1.47,4140.5,4140.4,2.57445765]
["bitfinex-derivatives","ETHF0:USTF0",1761664460039,2.0774,4140.5,4140.4,1.24579765]
["bitfinex-derivatives","ETHF0:USTF0",1761664460641,2.0774,4140.5,4140.4,2.57445765]
["bitfinex-derivatives","ETHF0:USTF0",1761664461141,2.0774,4140.5,4140.4,0.62509765]
["bitfinex-derivatives","ETHF0:USTF0",1761664461333,2.0774,4140.5,4140.4,0.00289765]
["bitfinex-derivatives","ETHF0:USTF0",1761664461529,2.0774,4140.5,4140.4,1.95375765]
["bitfinex-derivatives","ETHF0:USTF0",1761664461735,2.0774,4140.5,4140.4,2.57445765]
["bitfinex-derivatives","ETHF0:USTF0",1761664462533,2.0774,4140.5,4140.4,0.00289765]
["bitfinex-derivatives","ETHF0:USTF0",1761664462534,2.4371,4140.5,4140.4,0.00289765]
["bitfinex-derivatives","ETHF0:USTF0",1761664463446,2.4371,4140.5,4140.4,0.62509765]
["bitfinex-derivatives","ETHF0:USTF0",1761664464641,2.4371,4140.5,4140.4,0.00289765]
["bitfinex-derivatives","ETHF0:USTF0",1761664465141,2.4371,4140.5,4140.4,0.62509765]
["bitfinex-derivatives","ETHF0:USTF0",1761664465336,2.4371,4140.5,4140.4,1.05985765]
["bitfinex-derivatives","ETHF0:USTF0",1761664465537,2.4371,4140.5,4140.4,1.95375765]
["bitfinex-derivatives","ETHF0:USTF0",1761664465939,2.4371,4140.5,4140.4,0.62509765]
["bitfinex-derivatives","ETHF0:USTF0",1761664466240,3.00057947,4140.5,4140.4,0.00289765]
["bitfinex-derivatives","ETHF0:USTF0",1761664466447,3.07337947,4140.5,4140.4,0.00289765]
["bitfinex-derivatives","ETHF0:USTF0",1761664466638,3.00057947,4140.5,4140.4,0.00289765]
["bitfinex-derivatives","ETHF0:USTF0",1761664467146,3.07337947,4140.5,4140.4,0.00289765]
["bitfinex-derivatives","ETHF0:USTF0",1761664467440,0.5743,4139.0,4138.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761664467650,0.8957,4139.2,4139.1,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761664467651,2.0774,4139.2,4139.1,2.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761664468144,2.0774,4139.2,4139.1,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761664468344,2.0774,4139.2,4139.1,2.13931433]
["bitfinex-derivatives","ETHF0:USTF0",1761664468541,2.0774,4139.2,4139.1,0.00251433]
["bitfinex-derivatives","ETHF0:USTF0",1761664468940,2.64096686,4139.2,4139.1,0.00251433]
["bitfinex-derivatives","ETHF0:USTF0",1761664469240,1.47,4138.5,4138.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761664469549,1.47,4138.5,4138.4,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761664469736,0.8957,4138.4,4138.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761664469940,0.5743,4138.2,4138.1,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761664470344,1.47,4138.5,4138.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761664470646,1.47,4138.5,4138.4,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761664470842,1.47,4138.5,4138.4,2.13929344]
["bitfinex-derivatives","ETHF0:USTF0",1761664471347,0.5743,4138.5,4138.4,2.13929344]
["bitfinex-derivatives","ETHF0:USTF0",1761664471546,2.0774,4138.9,4138.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761664471940,2.0774,4138.9,4138.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761664472343,0.5743,4138.9,4138.8,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761664472540,40.8,4139.0,4138.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761664474141,41.6957,4139.0,4138.9,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761664476047,41.6957,4139.0,4138.9,2.57172]
["bitfinex-derivatives","ETHF0:USTF0",1761664477051,1.47,4139.0,4138.9,2.57172]
["bitfinex-derivatives","ETHF0:USTF0",1761664477751,2.0876,4139.0,4138.9,2.57172]
["bitfinex-derivatives","ETHF0:USTF0",1761664478851,2.4109,4139.0,4138.9,1.67782]
["bitfinex-derivatives","ETHF0:USTF0",1761664479046,2.4109,4139.0,4138.9,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1761664479554,2.4109,4139.0,4138.9,1.95272]
["bitfinex-derivatives","ETHF0:USTF0",1761664479748,2.4109,4139.0,4138.9,2.57002]
["bitfinex-derivatives","ETHF0:USTF0",1761664480048,2.0876,4139.0,4138.9,2.57002]
["bitfinex-derivatives","ETHF0:USTF0",1761664481143,2.4109,4139.0,4138.9,1.05712]
["bitfinex-derivatives","ETHF0:USTF0",1761664481344,2.4109,4139.0,4138.9,1.67442]
["bitfinex-derivatives","ETHF0:USTF0",1761664481950,0.5157,4138.6,4138.4,0.89809344]
["bitfinex-derivatives","ETHF0:USTF0",1761664482155,1.8366,4139.0,4138.4,0.00249344]
["bitfinex-derivatives","ETHF0:USTF0",1761664482156,2.3601,4138.5,4138.4,0.00249344]
["bitfinex-derivatives","ETHF0:USTF0",1761664482449,2.3601,4138.5,4138.4,2.48946344]
["bitfinex-derivatives","ETHF0:USTF0",1761664482655,2.0368,4138.9,4138.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761664482855,2.0368,4138.9,4138.8,2.48693]
["bitfinex-derivatives","ETHF0:USTF0",1761664487359,2.0368,4138.9,4138.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761664487656,2.0368,4138.9,4138.8,2.48693]
["bitfinex-derivatives","ETHF0:USTF0",1761664488249,1.4192,4138.5,4138.4,0.54159344]
["bitfinex-derivatives","ETHF0:USTF0",1761664488561,2.0368,4138.5,4138.4,1.15889344]
["bitfinex-derivatives","ETHF0:USTF0",1761664488850,2.0368,4138.5,4138.4,2.48946344]
["bitfinex-derivatives","ETHF0:USTF0",1761664489052,2.0368,4138.9,4138.8,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761664489252,2.0368,4138.9,4138.8,2.052]
["bitfinex-derivatives","ETHF0:USTF0",1761664490056,2.0368,4138.9,4138.8,2.48693]
["bitfinex-derivatives","ETHF0:USTF0",1761664491352,2.0368,4138.9,4138.8,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1761664492559,2.0368,4138.9,4138.8,2.48693]
["bitfinex-derivatives","ETHF0:USTF0",1761664492760,2.0368,4138.9,4138.8,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1761664494159,2.0368,4138.9,4138.8,2.48693]
["bitfinex-derivatives","ETHF0:USTF0",1761664495554,2.0368,4138.9,4138.8,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761664496158,2.0368,4138.9,4138.8,0.97403]
["bitfinex-derivatives","ETHF0:USTF0",1761664496660,2.3601,4138.5,4138.4,1.43719344]
["bitfinex-derivatives","ETHF0:USTF0",1761664496865,2.3601,4138.5,4138.4,1.87216344]
["bitfinex-derivatives","ETHF0:USTF0",1761664498157,2.3601,4138.5,4138.4,0.97656344]
["bitfinex-derivatives","ETHF0:USTF0",1761664498358,2.3601,4138.5,4138.4,0.00249344]
["bitfinex-derivatives","ETHF0:USTF0",1761664498559,2.3601,4138.5,4138.4,0.97656344]
["bitfinex-derivatives","ETHF0:USTF0",1761664499257,2.3601,4138.5,4138.4,2.48946344]
["bitfinex-derivatives","ETHF0:USTF0",1761664499553,2.3601,4138.5,4138.4,1.15889344]
["bitfinex-derivatives","ETHF0:USTF0",1761664499754,2.3601,4138.5,4138.4,0.54159344]
["bitfinex-derivatives","ETHF0:USTF0",1761664499957,2.3601,4138.5,4138.4,0.97656344]
["bitfinex-derivatives","ETHF0:USTF0",1761664500162,2.3601,4138.5,4138.4,0.00249344]
["bitfinex-derivatives","ETHF0:USTF0",1761664500463,2.0368,4138.5,4138.4,2.48946344]
["bitfinex-derivatives","ETHF0:USTF0",1761664500859,2.3601,4138.5,4138.4,0.00249344]
["bitfinex-derivatives","ETHF0:USTF0",1761664501053,2.4329,4138.5,4138.4,0.00249344]
["bitfinex-derivatives","ETHF0:USTF0",1761664501363,2.3601,4138.5,4138.4,0.00249344]
["bitfinex-derivatives","ETHF0:USTF0",1761664501863,2.3601,4138.5,4137.7,1.73512431]
["bitfinex-derivatives","ETHF0:USTF0",1761664501864,2.4329,4138.5,4137.7,1.73512431]
["bitfinex-derivatives","ETHF0:USTF0",1761664502162,1.4566,4138.0,4137.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761664502359,1.4566,4138.0,4137.9,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761664502755,0.4039,4138.1,4138.0,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761664502954,1.28718158,4138.1,4138.0,0.00203282]
["bitfinex-derivatives","ETHF0:USTF0",1761664503164,1.21438158,4138.1,4138.0,0.00203282]
["bitfinex-derivatives","ETHF0:USTF0",1761664503365,1.28718158,4138.1,4138.0,0.00203282]
["bitfinex-derivatives","ETHF0:USTF0",1761664503669,26.81438158,4138.1,4138.0,0.00203282]
["bitfinex-derivatives","ETHF0:USTF0",1761664504163,26.88718158,4138.1,4138.0,0.00203282]
["bitfinex-derivatives","ETHF0:USTF0",1761664504559,2.1668,4137.3,4137.2,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761664504759,2.1668,4136.9,4136.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761664504961,2.1668,4136.7,4136.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761664505670,1.3349,4136.7,4136.6,2.16130237]
["bitfinex-derivatives","ETHF0:USTF0",1761664506168,0.7788,4136.9,4136.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761664506369,1.3349,4136.9,4136.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761664506872,2.1668,4136.9,4136.8,2.1595]
["bitfinex-derivatives","ETHF0:USTF0",1761664507067,2.1668,4136.9,4136.8,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761664507268,1.3349,4136.0,4135.9,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761664507469,1.3349,4136.0,4134.5,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761664507470,1.3349,4135.2,4135.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761664507864,0.7788,4135.2,4135.1,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761664508064,0.7788,4135.2,4135.1,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761664508371,0.78148254,4135.2,4135.1,2.61357205]
["bitfinex-derivatives","ETHF0:USTF0",1761664508770,25.6,4135.5,4135.1,2.61357205]
["bitfinex-derivatives","ETHF0:USTF0",1761664509067,0.7805,4135.7,4135.6,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761664509276,1.5527,4135.7,4135.6,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761664509461,1.5527,4135.7,4135.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761664509660,1.5527,4135.7,4135.6,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761664509864,27.05564248,4135.7,4135.6,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761664510059,27.05564248,4135.7,4135.6,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761664510269,0.7805,4135.2,4135.1,2.82527205]
["bitfinex-derivatives","ETHF0:USTF0",1761664510470,1.2067,4135.6,4135.2,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761664510674,2.7594,4135.6,4135.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761664511175,2.7594,4135.6,4135.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761664511670,1.5527,4135.6,4135.5,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761664511865,1.5527,4135.6,4135.5,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1761664512072,0.7805,4135.2,4135.1,0.78357205]
["bitfinex-derivatives","ETHF0:USTF0",1761664512260,1.5527,4135.2,4135.1,0.78357205]
["bitfinex-derivatives","ETHF0:USTF0",1761664512458,0.7805,4135.2,4135.1,1.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1761664512662,0.7805,4135.2,4135.1,2.82527205]
["bitfinex-derivatives","ETHF0:USTF0",1761664513071,1.5527,4135.2,4135.1,2.02447205]
["bitfinex-derivatives","ETHF0:USTF0",1761664513671,1.5527,4135.6,4135.5,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761664515073,0.7805,4135.2,4135.1,0.78357205]
["bitfinex-derivatives","ETHF0:USTF0",1761664515273,0.7805,4135.2,4135.1,1.58437205]
["bitfinex-derivatives","ETHF0:USTF0",1761664515670,0.7805,4135.2,4135.1,2.82527205]
["bitfinex-derivatives","ETHF0:USTF0",1761664516976,2.7594,4135.2,4135.1,0.00207205]
["bitfinex-derivatives","ETHF0:USTF0",1761664518172,1.5527,4135.2,4135.1,0.78357205]
["bitfinex-derivatives","ETHF0:USTF0",1761664518478,1.5527,4135.2,4135.1,2.82527205]
["bitfinex-derivatives","ETHF0:USTF0",1761664518775,2.7594,4135.2,4135.1,1.24297205]
["bitfinex-derivatives","ETHF0:USTF0",1761664518966,2.7594,4135.2,4135.1,0.00207205]
["bitfinex-derivatives","ETHF0:USTF0",1761664519570,2.8322,4135.2,4135.1,0.00207205]
["bitfinex-derivatives","ETHF0:USTF0",1761664520669,1.5527,4134.1,4134.0,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761664520877,2.7594,4134.1,4134.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761664521380,28.2594,4134.1,4134.0,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761664521582,1.5527,4133.7,4133.6,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761664521880,1.5527,4133.7,4133.6,2.02525812]
["bitfinex-derivatives","ETHF0:USTF0",1761664522076,25.5,4134.1,4134.0,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761664522077,26.2805,4134.1,4134.0,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761664522276,2.7594,4133.7,4133.6,2.02525812]
["bitfinex-derivatives","ETHF0:USTF0",1761664522670,26.2805,4134.1,4134.0,2.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761664522977,1.5527,4133.7,4133.6,0.78435812]
["bitfinex-derivatives","ETHF0:USTF0",1761664523185,2.7594,4133.7,4133.6,0.00285812]
["bitfinex-derivatives","ETHF0:USTF0",1761664523988,1.5527,4133.7,4133.6,2.02525812]
["bitfinex-derivatives","ETHF0:USTF0",1761664524284,0.7805,4133.8,4133.7,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761664524483,1.5527,4133.8,4133.7,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761664524680,2.7594,4133.7,4133.6,0.00285812]
["bitfinex-derivatives","ETHF0:USTF0",1761664525283,2.8322,4133.7,4133.6,0.00285812]
["bitfinex-derivatives","ETHF0:USTF0",1761664525783,2.7594,4132.9,4132.8,1.26509667]
["bitfinex-derivatives","ETHF0:USTF0",1761664526282,28.2594,4132.9,4132.8,1.26509667]
["bitfinex-derivatives","ETHF0:USTF0",1761664526781,28.2594,4132.9,4132.8,1.26702558]
["bitfinex-derivatives","ETHF0:USTF0",1761664526978,0.7722,4132.1,4132.0,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1761664527287,0.7805,4131.6,4131.5,3.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761664527478,2.7594,4131.6,4131.5,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761664527786,0.7805,4131.2,4131.1,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761664527975,0.7827623,4131.2,4131.1,2.82566144]
["bitfinex-derivatives","ETHF0:USTF0",1761664528181,1.5549623,4131.2,4131.1,2.82566144]
["bitfinex-derivatives","ETHF0:USTF0",1761664528981,0.7827623,4131.2,4131.1,2.82566144]
["bitfinex-derivatives","ETHF0:USTF0",1761664529179,2.7616623,4131.2,4131.1,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1761664529385,1.5549623,4131.2,4131.1,2.02486144]
["bitfinex-derivatives","ETHF0:USTF0",1761664529580,1.5549623,4131.2,4131.1,2.82566144]
["bitfinex-derivatives","ETHF0:USTF0",1761664529786,27.0549623,4131.2,4131.1,2.82566144]
["bitfinex-derivatives","ETHF0:USTF0",1761664531283,28.2616623,4131.2,4131.1,2.82566144]
["bitfinex-derivatives","ETHF0:USTF0",1761664531491,28.3344623,4131.2,4131.1,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1761664531686,25.5022623,4131.2,4131.1,2.82566144]
["bitfinex-derivatives","ETHF0:USTF0",1761664532489,0.0022623,4131.2,4131.1,2.82566144]
["bitfinex-derivatives","ETHF0:USTF0",1761664533993,26.2805,4131.9,4131.8,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761664534689,0.3597,4133.5,4131.8,2.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761664534690,0.7715,4132.3,4132.2,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664534889,0.00227671,4132.3,4132.2,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664535194,0.00227671,4132.3,4132.2,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1761664537288,0.00227671,4132.3,4132.2,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664537689,25.5,4133.1,4133.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664538093,26.2715,4133.1,4133.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664538296,25.5,4133.1,4133.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664538599,25.50275092,4133.1,4133.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664538998,0.00275092,4133.1,4133.0,3.05364237]
["bitfinex-derivatives","ETHF0:USTF0",1761664539595,1.53655092,4133.1,4133.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664539786,2.54205092,4133.1,4133.0,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761664539988,1.5338,4132.2,4132.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761664540291,2.5393,4132.2,4132.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761664540690,0.7715,4132.6,4132.5,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761664540896,1.00825092,4133.1,4132.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761664541094,1.53655092,4133.1,4133.0,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761664542186,1.5338,4132.9,4132.8,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761664542390,1.5338,4132.9,4132.8,2.36456]
["bitfinex-derivatives","ETHF0:USTF0",1761664542993,1.5338,4132.9,4132.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761664543492,2.5393,4132.9,4132.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761664543896,1.5338,4132.9,4132.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761664544896,2.5393,4132.9,4132.8,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761664545593,1.5338,4132.7,4132.6,2.36458]
["bitfinex-derivatives","ETHF0:USTF0",1761664545791,1.5338,4132.7,4132.6,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664545994,0.7623,4132.3,4132.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761664546188,0.7715,4132.4,4132.3,1.14171]
["bitfinex-derivatives","ETHF0:USTF0",1761664546388,0.7715,4132.4,4132.3,1.95391]
["bitfinex-derivatives","ETHF0:USTF0",1761664546588,0.7715,4132.4,4132.3,3.17681]
["bitfinex-derivatives","ETHF0:USTF0",1761664546788,0.7715,4132.6,4132.5,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761664547189,0.7715,4132.6,4132.5,3.59519]
["bitfinex-derivatives","ETHF0:USTF0",1761664548099,2.5393,4132.6,4132.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761664548299,1.5338,4132.6,4132.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761664548500,1.5338,4132.6,4132.5,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761664549095,2.6121,4132.6,4132.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761664549292,1.5338,4132.4,4132.3,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761664549498,1.5338,4132.4,4132.3,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664550294,0.7715,4132.4,4132.3,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664550501,0.7715,4132.4,4132.3,3.17681]
["bitfinex-derivatives","ETHF0:USTF0",1761664550696,1.5338,4131.7,4131.6,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761664550896,1.0055,4132.0,4131.1,1.22536144]
["bitfinex-derivatives","ETHF0:USTF0",1761664550897,1.7678,4131.2,4131.1,1.22536144]
["bitfinex-derivatives","ETHF0:USTF0",1761664551201,2.5393,4131.2,4131.1,1.22536144]
["bitfinex-derivatives","ETHF0:USTF0",1761664551399,1.5338,4131.2,4131.1,1.93146144]
["bitfinex-derivatives","ETHF0:USTF0",1761664552397,2.6121,4131.2,4131.1,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1761664552599,2.5393,4131.2,4131.1,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1761664553599,2.5393,4131.2,4131.1,1.22536144]
["bitfinex-derivatives","ETHF0:USTF0",1761664553991,2.5393,4131.2,4131.1,1.93146144]
["bitfinex-derivatives","ETHF0:USTF0",1761664554197,1.5338,4131.2,4131.1,2.74366144]
["bitfinex-derivatives","ETHF0:USTF0",1761664554903,2.5393,4131.2,4131.1,0.00246144]
["bitfinex-derivatives","ETHF0:USTF0",1761664555403,2.5393,4130.8,4130.7,2.03997961]
["bitfinex-derivatives","ETHF0:USTF0",1761664555602,2.5393,4130.2,4130.1,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761664555802,2.5393,4130.2,4129.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761664556005,26.5055,4130.1,4129.6,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761664556204,27.0338,4130.1,4130.0,3.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761664556400,26.2741286,4130.1,4130.0,3.16252954]
["bitfinex-derivatives","ETHF0:USTF0",1761664556598,25.5026286,4130.1,4130.0,3.16252954]
["bitfinex-derivatives","ETHF0:USTF0",1761664557403,28.0419286,4130.1,4130.0,1.22582954]
["bitfinex-derivatives","ETHF0:USTF0",1761664557600,27.0364286,4130.1,4130.0,1.93192954]
["bitfinex-derivatives","ETHF0:USTF0",1761664558303,27.0364286,4130.1,4130.0,1.22582954]
["bitfinex-derivatives","ETHF0:USTF0",1761664558503,28.0419286,4130.1,4130.0,1.22582954]
["bitfinex-derivatives","ETHF0:USTF0",1761664559104,28.0419286,4130.1,4130.0,1.93192954]
["bitfinex-derivatives","ETHF0:USTF0",1761664560301,0.7715,4128.8,4128.7,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761664560504,0.7715,4128.8,4128.7,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664560710,1.0055,4129.3,4129.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761664560711,0.7715,4129.3,4129.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761664561002,2.5393,4129.1,4128.8,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761664561202,2.5393,4128.9,4128.8,3.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761664561405,0.7715,4129.3,4129.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761664561599,0.7715,4129.3,4129.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761664561907,0.7715,4129.3,4129.2,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664562105,0.0728,4129.6,4129.0,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664562407,0.8443,4129.6,4129.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664563001,1.6066,4129.6,4129.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664563205,0.8443,4129.6,4129.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664563402,1.6066,4129.6,4129.5,2.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761664564704,1.6066,4129.6,4129.5,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1761664565408,2.3973,4129.6,4129.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761664565809,1.3598,4129.3,4129.2,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761664566003,0.7907,4129.2,4128.8,1.91152002]
["bitfinex-derivatives","ETHF0:USTF0",1761664566199,0.7907,4129.2,4128.9,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761664566404,0.6639,4129.0,4128.9,1.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761664566706,0.6639,4129.0,4128.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761664567303,2.1505,4128.9,4128.8,1.91152002]
["bitfinex-derivatives","ETHF0:USTF0",1761664567502,0.6346,4128.2,4128.1,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761664567805,2.0397,4128.4,4128.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761664568003,0.6346,4128.2,4128.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761664568210,1.2694,4128.2,4128.1,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761664568509,26.7694,4128.2,4128.1,1.69239201]
["bitfinex-derivatives","ETHF0:USTF0",1761664568713,25.5,4128.2,4128.1,2.43959201]
["bitfinex-derivatives","ETHF0:USTF0",1761664568909,25.5,4128.2,4128.1,2.36679201]
["bitfinex-derivatives","ETHF0:USTF0",1761664569412,27.5397,4128.2,4128.1,1.01059201]
["bitfinex-derivatives","ETHF0:USTF0",1761664569613,27.5397,4128.2,4128.1,0.00289201]
["bitfinex-derivatives","ETHF0:USTF0",1761664570002,25.5,4128.2,4128.1,2.80284201]
["bitfinex-derivatives","ETHF0:USTF0",1761664570198,25.5,4128.2,4128.1,2.36679201]
["bitfinex-derivatives","ETHF0:USTF0",1761664570404,26.7694,4128.2,4128.1,2.36679201]
["bitfinex-derivatives","ETHF0:USTF0",1761664570803,27.5397,4128.2,4128.1,0.00289201]
["bitfinex-derivatives","ETHF0:USTF0",1761664571006,27.5397,4128.2,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761664571007,2.0397,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761664571608,1.2694,4127.0,4126.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761664572119,2.04269561,4127.0,4126.9,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1761664572408,0.00299561,4127.0,4126.9,2.3661888]
["bitfinex-derivatives","ETHF0:USTF0",1761664573007,0.63759561,4127.0,4126.9,2.3661888]
["bitfinex-derivatives","ETHF0:USTF0",1761664573207,1.27239561,4127.0,4126.9,2.3661888]
["bitfinex-derivatives","ETHF0:USTF0",1761664573813,1.27239561,4127.0,4126.9,1.6917888]
["bitfinex-derivatives","ETHF0:USTF0",1761664574118,2.04269561,4127.0,4126.9,0.0022888]
["bitfinex-derivatives","ETHF0:USTF0",1761664574911,1.27239561,4127.0,4126.9,2.3661888]
["bitfinex-derivatives","ETHF0:USTF0",1761664575114,0.00299561,4127.0,4126.9,2.3661888]
["bitfinex-derivatives","ETHF0:USTF0",1761664577124,0.6346,4128.3,4128.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761664577418,1.2694,4128.3,4128.2,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761664577921,2.0397,4128.3,4128.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761664578121,1.2694,4128.1,4128.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1761664578326,0.6346,4128.1,4128.0,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761664578526,0.7703,4129.5,4128.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761664578728,0.7703,4129.5,4128.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761664578729,0.6346,4128.8,4128.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761664579028,0.6346,4128.8,4128.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761664579524,0.63652948,4128.8,4128.7,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761664579927,0.63652948,4128.8,4128.7,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761664580127,0.00192948,4128.8,4128.7,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761664580326,0.63652948,4128.8,4128.7,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761664582125,0.00192948,4128.8,4128.7,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761664582327,0.1449,4130.4,4128.7,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761664582328,0.7703,4130.3,4129.5,2.79981]
["bitfinex-derivatives","ETHF0:USTF0",1761664582526,0.7703,4130.8,4130.3,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761664582730,25.5,4130.7,4130.6,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761664582938,25.5,4130.7,4130.6,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761664583233,25.50252215,4130.7,4130.6,1.69194608]
["bitfinex-derivatives","ETHF0:USTF0",1761664583442,27.46942215,4130.7,4130.6,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1761664584033,26.13712215,4130.7,4130.6,2.36634608]
["bitfinex-derivatives","ETHF0:USTF0",1761664584239,25.50252215,4130.7,4130.6,2.36634608]
["bitfinex-derivatives","ETHF0:USTF0",1761664584634,26.13712215,4130.7,4130.6,2.36634608]
["bitfinex-derivatives","ETHF0:USTF0",1761664585328,0.00252215,4130.7,4130.6,2.36634608]
["bitfinex-derivatives","ETHF0:USTF0",1761664588441,0.63712215,4130.7,4130.6,2.36634608]
["bitfinex-derivatives","ETHF0:USTF0",1761664588638,0.00252215,4130.7,4130.6,2.36634608]
["bitfinex-derivatives","ETHF0:USTF0",1761664589543,25.5,4131.5,4130.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761664589742,0.6346,4131.1,4131.0,2.079]
["bitfinex-derivatives","ETHF0:USTF0",1761664589939,0.6346,4131.1,4131.0,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761664590543,0.63728241,4131.1,4131.0,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761664591046,1.27208241,4131.1,4131.0,2.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761664591243,0.6346,4130.7,4130.6,0.68424608]
["bitfinex-derivatives","ETHF0:USTF0",1761664591542,1.9669,4130.7,4130.6,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1761664592136,2.0397,4130.7,4130.6,0.00244608]
["bitfinex-derivatives","ETHF0:USTF0",1761664592649,0.6346,4129.4,4129.3,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761664593242,1.2694,4129.0,4128.9,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761664593443,0.6346,4128.7,4128.6,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761664593646,0.6346,4128.7,4128.6,0.3914914]
["bitfinex-derivatives","ETHF0:USTF0",1761664593839,0.6346,4128.7,4128.6,1.3991914]
["bitfinex-derivatives","ETHF0:USTF0",1761664594039,1.2694,4128.7,4128.6,1.3991914]
["bitfinex-derivatives","ETHF0:USTF0",1761664594245,1.2694,4128.7,4128.6,2.0809914]
["bitfinex-derivatives","ETHF0:USTF0",1761664594450,0.6975,4129.5,4128.7,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761664595044,0.6975,4129.5,4128.6,0.8274914]
["bitfinex-derivatives","ETHF0:USTF0",1761664595045,25.5,4129.8,4129.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664595547,1.6191,4129.6,4129.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664596053,0.00268241,4131.1,4131.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1761664596344,1.0794,4130.8,4130.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664596549,0.5397,4130.5,4130.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664596744,25.50268241,4131.1,4130.7,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1761664596951,25.50268241,4131.1,4131.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1761664597848,0.00268241,4131.1,4131.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1761664598650,0.00268241,4131.1,4131.0,2.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761664598849,0.00268241,4131.1,4131.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1761664601953,0.54238241,4131.1,4131.0,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761664602148,0.5397,4130.8,4130.7,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761664602349,0.5397,4130.8,4130.0,15.33145]
["bitfinex-derivatives","ETHF0:USTF0",1761664602350,1.0794,4130.8,4130.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664602553,0.5397,4130.8,4130.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664602749,0.00268241,4131.1,4130.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664602956,0.00268241,4131.1,4131.0,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761664603151,0.54238241,4131.1,4131.0,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1761664603353,1.08208241,4131.1,4130.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664604055,0.54238241,4131.1,4131.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761664604256,0.00268241,4131.1,4131.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1761664605259,0.54238241,4131.1,4131.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1761664605459,0.00268241,4131.1,4131.0,2.65075]
["bitfinex-derivatives","ETHF0:USTF0",1761664605656,0.00268241,4131.1,4131.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1761664606049,1.08208241,4131.1,4130.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664606452,1.08208241,4131.1,4131.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761664606656,0.00268241,4131.1,4131.0,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1761664606860,0.54238241,4131.1,4131.0,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761664607053,0.54238241,4131.1,4130.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664607054,1.62178241,4131.1,4130.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664607254,0.5397,4130.6,4130.5,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761664607568,1.0794,4130.6,4130.5,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664607859,1.6191,4129.8,4129.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664608059,0.1655,4130.7,4129.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664608060,0.5397,4129.4,4129.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664608555,1.0794,4129.4,4129.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664608964,26.5794,4129.4,4129.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761664609357,25.5,4129.4,4129.3,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1761664609666,26.0397,4129.4,4129.3,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761664609968,1.0794,4129.3,4128.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664610165,25.5,4129.4,4129.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1761664610366,26.0397,4129.4,4129.3,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1761664611766,26.5794,4129.4,4129.3,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664611966,26.5794,4129.4,4128.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664612368,0.5397,4128.8,4128.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664612866,0.5397,4129.3,4128.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664613067,0.0728,4129.2,4128.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664613570,1.0794,4128.9,4128.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664613967,0.0728,4129.2,4129.1,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761664614463,25.5,4129.4,4129.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664614767,0.5397,4129.3,4129.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664614968,1.1522,4129.3,4128.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664615366,1.0794,4128.8,4128.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664615667,1.6191,4128.7,4128.6,0.0019914]
["bitfinex-derivatives","ETHF0:USTF0",1761664616069,1.6919,4128.7,4128.6,0.0019914]
["bitfinex-derivatives","ETHF0:USTF0",1761664616466,27.1919,4128.7,4128.6,0.0019914]
["bitfinex-derivatives","ETHF0:USTF0",1761664616667,26.5794,4128.7,4128.6,1.0017914]
["bitfinex-derivatives","ETHF0:USTF0",1761664616869,26.5794,4128.7,4128.6,1.5853914]
["bitfinex-derivatives","ETHF0:USTF0",1761664617071,26.5794,4128.7,4128.6,1.9509914]
["bitfinex-derivatives","ETHF0:USTF0",1761664617370,26.5794,4128.7,4128.6,1.3673914]
["bitfinex-derivatives","ETHF0:USTF0",1761664617559,25.5,4128.7,4128.6,2.5825914]
["bitfinex-derivatives","ETHF0:USTF0",1761664618672,0.5397,4129.6,4128.7,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664618974,0.5397,4129.6,4128.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664619267,0.1739,4130.0,4128.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664619268,0.5397,4128.9,4128.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664619571,1.0794,4128.9,4128.8,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664619773,0.5397,4128.9,4128.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761664619970,26.0397,4129.5,4128.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664620264,25.5,4129.5,4128.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664620465,26.0397,4129.5,4129.4,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761664620661,26.5794,4129.5,4129.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664620862,0.5397,4129.3,4129.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761664621160,1.0794,4129.3,4129.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761664621367,1.0794,4129.3,4129.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664621571,1.6191,4129.3,4129.2,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664621969,1.0794,4129.3,4129.2,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1761664622470,1.0794,4129.3,4129.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761664622471,0.5397,4129.3,4129.2,2.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761664622870,0.5397,4128.9,4128.8,1.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761664623177,0.5397,4129.4,4128.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664623379,25.5,4129.5,4128.9,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664623980,25.5,4129.5,4128.9,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1761664624177,25.5,4129.5,4129.0,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664624380,26.936,4129.5,4129.4,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761664624586,0.7132,4129.3,4129.2,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761664624882,1.0698,4129.3,4129.2,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761664625183,1.0698,4129.3,4128.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761664625381,0.3566,4128.8,4128.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761664625586,0.7132,4128.8,4128.7,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761664626285,0.7132,4128.7,4128.6,1.2862914]
["bitfinex-derivatives","ETHF0:USTF0",1761664627183,0.7132,4128.7,4128.6,0.0019914]
["bitfinex-derivatives","ETHF0:USTF0",1761664627184,1.1426,4128.7,4128.6,0.0019914]
["bitfinex-derivatives","ETHF0:USTF0",1761664627776,0.669,4127.9,4127.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761664627979,26.5035,4127.9,4127.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761664628187,26.169,4127.9,4127.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761664628386,25.5,4127.9,4127.8,2.0827914]
["bitfinex-derivatives","ETHF0:USTF0",1761664628786,25.50277487,4127.9,4127.8,2.08572696]
["bitfinex-derivatives","ETHF0:USTF0",1761664629193,26.17177487,4127.9,4127.8,2.08572696]
["bitfinex-derivatives","ETHF0:USTF0",1761664629688,26.17177487,4127.9,4127.8,0.00293556]
["bitfinex-derivatives","ETHF0:USTF0",1761664629689,26.50627487,4127.9,4127.8,0.00293556]
["bitfinex-derivatives","ETHF0:USTF0",1761664629889,26.57907487,4127.9,4127.8,0.00293556]
["bitfinex-derivatives","ETHF0:USTF0",1761664631794,26.50627487,4127.9,4127.8,0.00492696]
["bitfinex-derivatives","ETHF0:USTF0",1761664631984,26.50627487,4127.9,4127.8,0.00293556]
["bitfinex-derivatives","ETHF0:USTF0",1761664632192,26.17177487,4127.9,4127.8,1.36982696]
["bitfinex-derivatives","ETHF0:USTF0",1761664632392,25.83727487,4127.9,4127.8,1.94162696]
["bitfinex-derivatives","ETHF0:USTF0",1761664632590,25.50277487,4127.9,4127.8,1.94162696]
["bitfinex-derivatives","ETHF0:USTF0",1761664633712,25.50277487,4127.9,4127.8,2.37771696]
["bitfinex-derivatives","ETHF0:USTF0",1761664633902,25.83727487,4127.9,4127.8,1.94162696]
["bitfinex-derivatives","ETHF0:USTF0",1761664634102,26.50627487,4127.9,4127.8,0.00293556]
["bitfinex-derivatives","ETHF0:USTF0",1761664634302,26.57907487,4127.9,4127.8,0.00293556]
["bitfinex-derivatives","ETHF0:USTF0",1761664634510,26.17177487,4127.9,4127.8,0.81052696]
["bitfinex-derivatives","ETHF0:USTF0",1761664634808,26.17177487,4127.9,4127.8,0.80853556]
["bitfinex-derivatives","ETHF0:USTF0",1761664635111,26.50627487,4127.9,4127.8,0.00293556]
["bitfinex-derivatives","ETHF0:USTF0",1761664635410,26.57907487,4127.9,4127.8,0.00293556]
["bitfinex-derivatives","ETHF0:USTF0",1761664636205,26.50627487,4127.9,4127.8,0.00293556]
["bitfinex-derivatives","ETHF0:USTF0",1761664636401,26.57907487,4127.9,4127.8,0.00293556]
["bitfinex-derivatives","ETHF0:USTF0",1761664637313,0.6632,4126.3,4125.8,1.73512431]
["bitfinex-derivatives","ETHF0:USTF0",1761664637610,0.6632,4126.3,4126.2,0.0019914]
["bitfinex-derivatives","ETHF0:USTF0",1761664637814,0.736,4126.3,4125.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664638004,26.1632,4126.3,4125.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664638200,26.1632,4126.3,4126.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761664638400,0.3316,4125.9,4125.8,0.8073385]
["bitfinex-derivatives","ETHF0:USTF0",1761664638609,25.5,4126.3,4125.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664638813,25.8316,4126.3,4126.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761664639115,26.1632,4126.3,4126.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761664639408,26.1632,4126.3,4125.8,0.0017385]
["bitfinex-derivatives","ETHF0:USTF0",1761664639409,0.9948,4125.9,4125.8,0.0017385]
["bitfinex-derivatives","ETHF0:USTF0",1761664639807,1.0676,4125.9,4125.8,0.0017385]
["bitfinex-derivatives","ETHF0:USTF0",1761664640006,0.9948,4125.9,4125.8,0.0017385]
["bitfinex-derivatives","ETHF0:USTF0",1761664640210,0.9948,4125.9,4125.8,1.9404299]
["bitfinex-derivatives","ETHF0:USTF0",1761664640211,25.5,4125.9,4125.8,1.9404299]
["bitfinex-derivatives","ETHF0:USTF0",1761664640813,0.3316,4127.1,4126.1,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664641109,0.6632,4126.6,4126.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664641308,26.1632,4126.6,4126.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664641504,0.3316,4126.3,4126.2,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761664641707,0.6632,4126.3,4125.8,0.0017385]
["bitfinex-derivatives","ETHF0:USTF0",1761664641908,0.3316,4125.1,4124.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761664642117,0.3316,4125.1,4125.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761664642309,0.3316,4125.1,4125.0,1.1234299]
["bitfinex-derivatives","ETHF0:USTF0",1761664642510,0.6632,4125.1,4125.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761664642711,0.6632,4125.1,4124.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664642906,0.6632,4125.1,4124.7,0.0037299]
["bitfinex-derivatives","ETHF0:USTF0",1761664643102,0.3316,4126.5,4125.0,0.5630299]
["bitfinex-derivatives","ETHF0:USTF0",1761664643306,0.3316,4125.6,4125.3,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664643813,0.3316,4125.6,4125.5,0.8093299]
["bitfinex-derivatives","ETHF0:USTF0",1761664644012,0.3316,4125.6,4125.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664644315,0.6632,4125.6,4125.5,0.8093299]
["bitfinex-derivatives","ETHF0:USTF0",1761664644514,0.6632,4125.6,4125.5,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664644903,0.6632,4125.6,4125.5,0.8093299]
["bitfinex-derivatives","ETHF0:USTF0",1761664645109,0.3316,4125.2,4124.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664645310,0.3316,4124.9,4124.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664645505,0.33388517,4124.9,4124.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664645712,0.9948,4124.6,4124.5,0.0027088]
["bitfinex-derivatives","ETHF0:USTF0",1761664646102,26.5676,4124.6,4124.5,0.0027088]
["bitfinex-derivatives","ETHF0:USTF0",1761664647616,26.1632,4124.6,4124.5,0.8120387]
["bitfinex-derivatives","ETHF0:USTF0",1761664648115,26.1632,4124.6,4124.5,0.0027088]
["bitfinex-derivatives","ETHF0:USTF0",1761664648311,26.5676,4124.6,4124.5,0.0027088]
["bitfinex-derivatives","ETHF0:USTF0",1761664648619,26.1632,4124.6,4124.5,0.8083088]
["bitfinex-derivatives","ETHF0:USTF0",1761664649112,26.1632,4124.6,4124.5,0.8120387]
["bitfinex-derivatives","ETHF0:USTF0",1761664649414,25.5,4124.6,4124.5,1.9431387]
["bitfinex-derivatives","ETHF0:USTF0",1761664650017,25.5,4124.6,4124.5,2.0159387]
["bitfinex-derivatives","ETHF0:USTF0",1761664650215,25.5,4124.6,4124.5,1.9431387]
["bitfinex-derivatives","ETHF0:USTF0",1761664650417,0.3316,4126.7,4125.2,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761664650609,0.6632,4126.5,4125.2,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664650912,0.3316,4126.3,4125.4,1.24193]
["bitfinex-derivatives","ETHF0:USTF0",1761664651109,0.3316,4126.3,4125.3,1.09088]
["bitfinex-derivatives","ETHF0:USTF0",1761664651414,0.3316,4127.8,4126.6,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761664651612,0.99669445,4127.8,4127.7,0.00144473]
["bitfinex-derivatives","ETHF0:USTF0",1761664651806,0.99669445,4127.8,4127.7,0.00257319]
["bitfinex-derivatives","ETHF0:USTF0",1761664652009,0.99669445,4127.8,4127.7,0.00401792]
["bitfinex-derivatives","ETHF0:USTF0",1761664652209,26.16509445,4127.8,4127.7,0.00401792]
["bitfinex-derivatives","ETHF0:USTF0",1761664652914,26.16509445,4127.8,4127.7,0.80961792]
["bitfinex-derivatives","ETHF0:USTF0",1761664653414,25.50189445,4127.8,4127.7,1.36891792]
["bitfinex-derivatives","ETHF0:USTF0",1761664655922,25.50189445,4127.8,4127.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1761664655923,0.3768,4127.2,4126.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664656113,0.1884,4126.7,4126.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664656615,0.3768,4126.6,4125.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664656810,0.3768,4126.6,4125.9,0.83546517]
["bitfinex-derivatives","ETHF0:USTF0",1761664657210,25.5,4126.5,4125.9,0.83546517]
["bitfinex-derivatives","ETHF0:USTF0",1761664658221,25.5,4126.5,4126.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664659019,0.1884,4126.2,4126.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664659221,25.5,4126.5,4126.1,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761664659420,0.1884,4126.3,4126.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664659717,25.6884,4126.5,4126.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664659718,0.1884,4126.1,4126.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664659922,25.5,4126.5,4126.0,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761664660220,25.5,4126.5,4126.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664660419,25.5,4126.5,4126.4,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761664660714,0.19029445,4127.8,4126.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664660919,0.7534152,4127.7,4126.6,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664661114,0.00189445,4127.8,4127.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761664661115,25.5,4127.6,4127.5,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761664661515,25.5,4127.6,4127.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761664662212,0.00189445,4127.8,4127.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761664662616,25.50189445,4127.8,4127.7,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761664663513,0.00189445,4127.8,4127.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761664663710,0.1884,4129.2,4127.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664663912,0.1884,4129.2,4128.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664664116,0.1884,4129.0,4128.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664664514,0.1884,4129.0,4128.0,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1761664664715,0.19052774,4129.0,4128.1,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664665817,0.19052774,4129.0,4128.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664666023,0.3768,4128.3,4128.2,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664666218,0.3768,4128.0,4127.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664666612,25.5,4127.9,4127.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664667218,25.5,4127.9,4127.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761664667219,25.5,4127.9,4127.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761664667419,25.5,4127.9,4127.8,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1761664667915,25.6884,4127.9,4127.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761664668317,25.6884,4127.9,4127.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664668720,25.5,4127.9,4127.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761664669717,25.6884,4127.9,4127.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761664670522,25.5,4127.9,4127.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761664670720,25.5,4127.9,4127.8,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761664671029,25.5,4127.9,4127.8,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761664671525,25.6884,4127.9,4127.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664672225,25.8768,4127.9,4127.8,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664672421,25.8768,4127.9,4127.3,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664672921,25.8768,4127.9,4127.3,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1761664673222,25.8768,4127.9,4127.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664673421,0.19052774,4129.0,4127.9,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761664673627,0.19052774,4129.0,4128.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664674030,25.5,4128.9,4128.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664674424,25.6884,4128.9,4128.0,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664674928,25.6884,4128.9,4128.0,1.26946]
["bitfinex-derivatives","ETHF0:USTF0",1761664675123,25.5,4128.9,4128.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761664675329,25.5,4128.9,4128.3,1.26943]
["bitfinex-derivatives","ETHF0:USTF0",1761664675532,25.5,4128.9,4128.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664675829,0.1884,4128.5,4128.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664676129,0.1884,4128.5,4128.4,1.77852]
["bitfinex-derivatives","ETHF0:USTF0",1761664676324,0.00212774,4129.0,4128.4,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761664676525,0.00212774,4129.0,4128.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761664676728,0.00212774,4129.0,4128.9,1.86362491]
["bitfinex-derivatives","ETHF0:USTF0",1761664678025,25.5,4129.9,4128.9,1.03022491]
["bitfinex-derivatives","ETHF0:USTF0",1761664678228,25.6884,4129.9,4129.8,1.6466]
["bitfinex-derivatives","ETHF0:USTF0",1761664678526,25.5,4129.9,4129.8,2.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761664678728,0.1884,4131.0,4129.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664678928,0.1884,4130.0,4129.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664679130,25.69098806,4130.0,4129.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664679331,25.87938806,4130.0,4129.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664679727,25.87938806,4130.0,4129.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761664679728,25.69098806,4130.0,4129.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761664679932,25.50258806,4130.0,4129.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761664680334,25.69098806,4130.0,4129.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761664680630,25.87938806,4130.0,4129.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664681330,25.87938806,4130.0,4129.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761664681925,0.1884,4129.6,4129.5,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664682232,25.57538806,4130.0,4129.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761664682233,0.3768,4129.3,4129.2,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761664682732,25.50258806,4130.0,4129.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761664682932,25.87938806,4130.0,4129.9,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761664683131,0.3768,4129.9,4129.8,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761664683728,25.50258806,4130.0,4129.9,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761664683933,25.50258806,4130.0,4129.9,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1761664684338,0.00258806,4130.0,4129.9,2.29696]
["bitfinex-derivatives","ETHF0:USTF0",1761664685933,25.5,4130.6,4130.5,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761664686133,0.85198818,4132.3,4130.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761664686324,0.04,4132.1,4131.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761664686729,25.5,4131.5,4131.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761664686932,25.50292182,4131.5,4131.4,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761664689243,0.0198,4131.1,4131.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761664689438,0.0396,4131.1,4131.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761664689636,25.50292182,4131.5,4131.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761664689839,25.50292182,4131.5,4131.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761664691334,0.00292182,4131.5,4131.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761664691638,0.022,4132.8,4131.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664691828,25.5,4132.5,4131.6,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761664692028,0.0198,4131.8,4131.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761664692228,25.5,4132.5,4131.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664692543,25.50296744,4132.5,4132.3,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664692838,25.50296744,4132.5,4132.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761664693032,0.00296744,4132.5,4132.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761664693339,0.04256744,4132.5,4132.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664693540,25.54256744,4132.5,4132.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664694141,25.54256744,4132.5,4132.4,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761664694639,25.50296744,4132.5,4132.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761664695040,0.00296744,4132.5,4132.4,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761664695951,0.00296744,4132.5,4132.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761664696242,0.0198,4133.9,4132.4,1.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761664696243,0.0198,4134.3,4132.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1761664696444,0.0198,4134.1,4132.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664696635,25.5,4133.8,4132.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664696833,0.0198,4133.7,4132.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664697037,0.0926,4133.7,4132.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664697236,0.0728,4133.6,4132.9,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664697433,0.02276539,4133.7,4132.1,0.95512454]
["bitfinex-derivatives","ETHF0:USTF0",1761664697633,0.02276539,4133.7,4132.5,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761664698242,0.43558,4132.7,4132.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1761664698539,0.43558,4132.7,4132.1,0.47010827]
["bitfinex-derivatives","ETHF0:USTF0",1761664698540,0.89892,4132.2,4132.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761664698843,1.59905,4131.9,4131.2,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761664699043,1.59905,4131.9,4131.2,0.21401458]
["bitfinex-derivatives","ETHF0:USTF0",1761664699242,27.09905,4131.9,4131.2,0.21401458]
["bitfinex-derivatives","ETHF0:USTF0",1761664699440,27.09905,4131.9,4131.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664699634,26.39895,4131.9,4131.8,1.15632697]
["bitfinex-derivatives","ETHF0:USTF0",1761664699836,26.39895,4131.9,4131.8,1.61362697]
["bitfinex-derivatives","ETHF0:USTF0",1761664700144,27.53025,4131.9,4131.8,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1761664700742,27.60305,4131.9,4131.8,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1761664701041,27.53025,4131.9,4131.8,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1761664701639,27.53025,4131.9,4131.8,1.15632697]
["bitfinex-derivatives","ETHF0:USTF0",1761664701947,26.39895,4131.9,4131.8,1.15632697]
["bitfinex-derivatives","ETHF0:USTF0",1761664702346,27.53025,4131.9,4131.8,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1761664703448,27.53025,4131.9,4131.8,0.70202697]
["bitfinex-derivatives","ETHF0:USTF0",1761664703744,27.53025,4131.9,4131.8,1.15632697]
["bitfinex-derivatives","ETHF0:USTF0",1761664704047,27.53025,4131.9,4131.8,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1761664704647,27.60305,4131.9,4131.8,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1761664705148,27.53025,4131.9,4131.8,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1761664705446,27.60305,4131.9,4131.8,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1761664705639,27.53025,4131.9,4131.8,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1761664706241,27.60305,4131.9,4131.8,0.00292697]
["bitfinex-derivatives","ETHF0:USTF0",1761664706439,27.60305,4131.9,4130.1,15.6166]
["bitfinex-derivatives","ETHF0:USTF0",1761664706440,26.4673,4131.9,4130.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664706643,0.2738,4132.2,4130.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761664706644,0.4633,4130.1,4130.0,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761664706845,0.7001,4130.5,4130.1,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664707040,26.2001,4130.9,4130.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664707251,0.7001,4130.8,4130.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1761664707442,1.1634,4130.8,4130.7,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761664707747,1.59636224,4130.8,4130.7,0.00263899]
["bitfinex-derivatives","ETHF0:USTF0",1761664707948,1.66916224,4130.8,4130.7,0.00263899]
["bitfinex-derivatives","ETHF0:USTF0",1761664708250,0.7001,4130.7,4129.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664708644,0.2738,4130.4,4129.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664708844,0.7001,4130.3,4129.5,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664709146,0.7001,4130.3,4129.5,0.70165816]
["bitfinex-derivatives","ETHF0:USTF0",1761664710151,0.7001,4130.3,4129.6,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664710353,0.7001,4130.3,4129.7,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761664710948,1.5946,4129.6,4129.5,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1761664711750,27.0946,4129.6,4129.5,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1761664713547,26.2001,4129.6,4129.5,1.15595816]
["bitfinex-derivatives","ETHF0:USTF0",1761664713744,26.6634,4129.6,4129.5,1.15595816]
["bitfinex-derivatives","ETHF0:USTF0",1761664714547,27.0946,4129.6,4129.5,1.15595816]
["bitfinex-derivatives","ETHF0:USTF0",1761664716549,25.5,4129.6,4129.5,2.01486816]
["bitfinex-derivatives","ETHF0:USTF0",1761664716750,0.00176224,4130.8,4130.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761664716751,1.0605,4130.3,4130.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761664717153,26.5605,4130.3,4130.2,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761664717345,26.5605,4130.3,4130.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761664718254,25.9275,4130.3,4130.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761664718455,25.9275,4130.3,4130.2,1.96943]
["bitfinex-derivatives","ETHF0:USTF0",1761664718846,0.4275,4129.6,4129.5,0.66845816]
["bitfinex-derivatives","ETHF0:USTF0",1761664719054,0.4275,4129.6,4129.5,1.97205816]
["bitfinex-derivatives","ETHF0:USTF0",1761664719256,1.503,4129.6,4129.5,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1761664719454,1.503,4129.6,4129.5,1.11315816]
["bitfinex-derivatives","ETHF0:USTF0",1761664719658,1.503,4129.6,4129.5,0.00255816]
["bitfinex-derivatives","ETHF0:USTF0",1761664721051,1.503,4129.6,4128.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761664721052,1.503,4128.7,4128.0,0.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761664721357,1.0605,4128.1,4128.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761664721659,1.503,4128.1,4128.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761664722049,1.503,4128.1,4128.0,1.11327876]
["bitfinex-derivatives","ETHF0:USTF0",1761664723350,0.87,4128.1,4128.0,1.11327876]
["bitfinex-derivatives","ETHF0:USTF0",1761664723954,0.87,4128.1,4128.0,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1761664723955,1.503,4128.1,4128.0,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1761664724158,1.5758,4128.1,4128.0,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1761664724349,1.503,4128.1,4128.0,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1761664724749,27.003,4128.1,4128.0,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1761664725153,27.0758,4128.1,4128.0,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1761664725361,27.003,4128.1,4128.0,0.00267876]
["bitfinex-derivatives","ETHF0:USTF0",1761664725654,1.503,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761664726157,0.633,4127.8,4126.7,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761664726455,0.2625,4128.0,4126.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761664726456,1.0605,4126.9,4126.3,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761664726656,0.633,4126.8,4126.3,0.66887724]
["bitfinex-derivatives","ETHF0:USTF0",1761664726861,0.4275,4126.4,4126.3,1.11357724]
["bitfinex-derivatives","ETHF0:USTF0",1761664727052,1.503,4126.4,4126.3,0.00297724]
["bitfinex-derivatives","ETHF0:USTF0",1761664727952,27.003,4126.4,4126.3,0.00297724]
["bitfinex-derivatives","ETHF0:USTF0",1761664729959,27.0758,4126.4,4126.3,0.00297724]
["bitfinex-derivatives","ETHF0:USTF0",1761664731056,27.003,4126.4,4126.3,0.00297724]
["bitfinex-derivatives","ETHF0:USTF0",1761664731651,0.00291698,4126.9,4126.3,1.53657724]
["bitfinex-derivatives","ETHF0:USTF0",1761664731856,0.633,4127.5,4127.2,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761664732052,0.633,4127.5,4126.5,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761664732053,0.633,4127.2,4126.6,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761664732250,25.5,4127.1,4127.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761664732453,26.5605,4127.1,4127.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761664732863,26.56305432,4127.1,4127.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761664733361,25.93005432,4127.1,4127.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761664733559,0.00255432,4127.1,4127.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761664734367,0.00255432,4127.1,4127.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761664734761,0.00255432,4127.1,4127.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761664734967,0.43005432,4127.1,4127.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761664735258,1.06305432,4127.1,4127.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761664736369,1.50555432,4127.1,4127.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761664736666,1.50555432,4127.1,4127.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761664737368,0.87,4126.7,4126.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761664737570,1.0605,4126.4,4126.3,1.11357724]
["bitfinex-derivatives","ETHF0:USTF0",1761664737868,0.4275,4126.4,4126.3,1.53657724]
["bitfinex-derivatives","ETHF0:USTF0",1761664738863,1.503,4126.4,4126.3,1.53657724]
["bitfinex-derivatives","ETHF0:USTF0",1761664739066,1.5758,4126.4,4126.3,0.00297724]
["bitfinex-derivatives","ETHF0:USTF0",1761664739769,27.003,4126.4,4126.3,0.00297724]
["bitfinex-derivatives","ETHF0:USTF0",1761664740972,27.003,4126.4,4126.3,1.11357724]
["bitfinex-derivatives","ETHF0:USTF0",1761664741169,26.37,4126.4,4126.3,1.53657724]
["bitfinex-derivatives","ETHF0:USTF0",1761664741769,27.003,4126.4,4126.3,0.44767724]
["bitfinex-derivatives","ETHF0:USTF0",1761664741968,27.003,4126.4,4126.3,1.11357724]
["bitfinex-derivatives","ETHF0:USTF0",1761664742168,27.003,4126.4,4126.3,0.00297724]
["bitfinex-derivatives","ETHF0:USTF0",1761664742974,26.37,4126.4,4126.3,1.11357724]
["bitfinex-derivatives","ETHF0:USTF0",1761664743167,0.00255432,4127.1,4126.9,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761664743364,0.00255432,4127.1,4127.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761664743565,25.50255432,4127.1,4127.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761664743767,25.93005432,4127.1,4127.0,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761664744170,25.93005432,4127.1,4127.0,1.77049089]
["bitfinex-derivatives","ETHF0:USTF0",1761664744370,25.93005432,4127.1,4127.0,1.84329089]
["bitfinex-derivatives","ETHF0:USTF0",1761664744371,0.00255432,4127.1,4127.0,1.84329089]
["bitfinex-derivatives","ETHF0:USTF0",1761664744572,0.00255432,4127.1,4127.0,1.6064]
["bitfinex-derivatives","ETHF0:USTF0",1761664745171,25.9275,4127.8,4127.7,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761664745375,25.5,4127.8,4127.7,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1761664745674,0.3985,4128.1,4128.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761664745975,25.8985,4128.1,4128.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761664746169,25.90066119,4128.1,4128.0,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761664747969,0.00216119,4128.1,4128.0,1.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761664748568,25.5,4128.8,4128.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664749482,25.5,4128.8,4128.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761664749682,25.5027968,4128.8,4128.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761664749975,0.0027968,4128.8,4128.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761664750367,0.8198,4128.1,4128.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664750572,0.6025,4127.6,4127.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761664750868,0.6025,4127.6,4126.5,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1761664750869,1.4223,4126.6,4126.5,14.541]
["bitfinex-derivatives","ETHF0:USTF0",1761664751477,0.6025,4127.1,4126.6,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761664751770,0.6025,4127.9,4127.0,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761664751972,1.0133,4127.3,4127.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761664752168,0.2473,4128.0,4127.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761664752169,0.4108,4127.1,4127.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761664752568,0.4108,4127.1,4127.0,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664752774,25.5,4127.2,4127.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664753472,25.5,4127.2,4127.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761664753779,25.5,4127.2,4127.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664754174,26.5133,4127.2,4127.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664755079,25.5,4127.2,4127.1,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664755280,25.5,4127.2,4127.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761664756177,0.6025,4127.6,4127.2,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761664756371,0.4108,4127.3,4127.2,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761664756570,0.4108,4127.3,4127.0,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1761664756571,0.6025,4127.2,4127.0,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1761664756777,0.4108,4127.1,4127.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761664756974,0.8198,4126.9,4126.6,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1761664757181,0.6025,4127.1,4126.7,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761664757382,1.0133,4126.9,4126.8,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1761664757679,0.4108,4126.9,4126.8,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1761664757878,1.0133,4126.9,4126.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664758079,26.1025,4127.2,4127.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664758285,25.5,4127.2,4127.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664758785,26.5133,4127.2,4127.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664759178,25.5,4127.2,4127.1,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761664759378,1.0133,4127.6,4127.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664759782,0.4108,4127.6,4127.5,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761664759981,0.4108,4127.6,4127.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664760478,1.0133,4127.6,4127.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664761488,1.0133,4127.6,4127.5,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1761664761683,25.9108,4127.9,4127.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761664761986,0.6025,4128.2,4127.9,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761664762184,0.4108,4128.1,4128.0,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1761664762383,0.6025,4128.6,4128.1,1.03595]
["bitfinex-derivatives","ETHF0:USTF0",1761664762588,0.4108,4128.6,4128.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664762789,1.0160968,4128.8,4128.7,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664762986,25.9135968,4128.8,4128.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664763179,25.5027968,4128.8,4128.7,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1761664763383,25.5027968,4128.8,4128.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664763787,25.9135968,4128.8,4128.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664763984,0.8225968,4128.8,4128.7,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761664764189,0.4108,4128.7,4128.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761664764689,0.4108,4128.7,4128.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664764891,1.0133,4128.7,4128.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664765292,0.4108,4128.7,4128.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664766494,0.4108,4128.7,4128.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664767297,0.6025,4130.2,4129.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761664767593,0.4108,4129.9,4129.8,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664767792,25.9108,4129.9,4129.8,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664767994,0.4108,4130.2,4130.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664768300,0.41374876,4130.2,4130.1,0.99471051]
["bitfinex-derivatives","ETHF0:USTF0",1761664768501,0.41374876,4130.2,4130.1,1.43055051]
["bitfinex-derivatives","ETHF0:USTF0",1761664769196,0.41374876,4130.2,4130.1,0.99471051]
["bitfinex-derivatives","ETHF0:USTF0",1761664769698,1.01624876,4130.2,4130.1,0.99471051]
["bitfinex-derivatives","ETHF0:USTF0",1761664770097,1.42524876,4130.2,4130.1,0.39481051]
["bitfinex-derivatives","ETHF0:USTF0",1761664770292,1.42524876,4130.2,4130.1,0.00181051]
["bitfinex-derivatives","ETHF0:USTF0",1761664770497,0.00294876,4130.2,4130.1,1.80485051]
["bitfinex-derivatives","ETHF0:USTF0",1761664770898,0.41374876,4130.2,4130.1,1.80485051]
["bitfinex-derivatives","ETHF0:USTF0",1761664771396,0.00294876,4130.2,4130.1,1.87765051]
["bitfinex-derivatives","ETHF0:USTF0",1761664771799,0.00294876,4130.2,4130.1,1.80485051]
["bitfinex-derivatives","ETHF0:USTF0",1761664772197,1.0133,4131.0,4130.9,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664772507,1.0133,4130.6,4130.5,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664772801,0.4108,4130.6,4130.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761664773002,0.4108,4130.7,4130.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664773301,0.41342206,4130.7,4130.6,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761664774493,0.3441,4130.3,4130.2,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761664774698,0.3441,4130.3,4130.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761664774900,0.60782206,4130.7,4130.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1761664775405,0.3441,4130.5,4130.4,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761664776905,0.3441,4130.5,4130.4,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761664778207,0.7339,4130.2,4130.1,0.37001051]
["bitfinex-derivatives","ETHF0:USTF0",1761664778512,1.3391,4130.2,4130.1,0.00181051]
["bitfinex-derivatives","ETHF0:USTF0",1761664779013,26.8391,4130.2,4130.1,0.00181051]
["bitfinex-derivatives","ETHF0:USTF0",1761664782612,26.9119,4130.2,4130.1,0.00181051]
["bitfinex-derivatives","ETHF0:USTF0",1761664782812,1.3391,4129.0,4128.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761664783013,0.3441,4129.0,4128.9,1.80557]
["bitfinex-derivatives","ETHF0:USTF0",1761664783610,0.9493,4129.0,4128.9,1.80557]
["bitfinex-derivatives","ETHF0:USTF0",1761664783810,0.3441,4129.3,4129.2,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1761664784611,0.3441,4129.3,4129.2,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761664784814,1.3391,4129.3,4129.2,1.80554]
["bitfinex-derivatives","ETHF0:USTF0",1761664785115,26.4493,4130.2,4130.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761664785314,26.8391,4130.2,4130.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761664786012,26.8391,4130.2,4130.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761664786621,26.8391,4130.2,4130.1,0.80404]
["bitfinex-derivatives","ETHF0:USTF0",1761664786811,26.8391,4130.2,4130.1,1.40304]
["bitfinex-derivatives","ETHF0:USTF0",1761664787415,26.8391,4130.2,4130.1,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761664788218,0.3441,4129.9,4129.8,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1761664788420,25.8441,4130.2,4130.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761664788725,26.8391,4130.2,4130.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761664788922,0.3441,4129.9,4129.8,1.40307]
["bitfinex-derivatives","ETHF0:USTF0",1761664789525,0.9493,4129.5,4129.4,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1761664789717,0.3441,4129.5,4129.4,1.80552]
["bitfinex-derivatives","ETHF0:USTF0",1761664789916,0.9493,4129.9,4129.8,1.40308]
["bitfinex-derivatives","ETHF0:USTF0",1761664790416,0.3441,4129.9,4129.8,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1761664792023,0.9493,4129.9,4129.8,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1761664792624,1.3391,4129.9,4129.8,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1761664792821,0.3441,4129.3,4129.2,2.02914]
["bitfinex-derivatives","ETHF0:USTF0",1761664793220,1.3391,4129.3,4129.2,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761664794122,1.3391,4129.3,4129.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761664794624,1.3391,4129.3,4129.2,1.40314]
["bitfinex-derivatives","ETHF0:USTF0",1761664794929,0.9493,4129.7,4129.6,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761664795120,0.9493,4129.7,4129.6,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761664795429,0.9493,4129.7,4129.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761664795822,1.3391,4129.7,4129.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761664796027,1.3391,4129.7,4129.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761664796327,0.3441,4129.4,4129.3,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1761664796521,1.3391,4129.4,4129.3,1.40312]
["bitfinex-derivatives","ETHF0:USTF0",1761664797030,1.3391,4129.4,4129.3,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761664797721,1.3391,4129.4,4129.3,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1761664797921,0.7339,4129.4,4129.3,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1761664798122,0.3441,4129.4,4129.3,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1761664800333,1.3391,4130.6,4130.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761664800523,1.90799743,4130.6,4130.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761664800724,1.3391,4130.6,4130.5,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761664801030,26.2339,4130.6,4130.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1761664801323,25.8441,4130.6,4130.5,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761664801529,0.3441,4130.2,4130.1,1.80544]
["bitfinex-derivatives","ETHF0:USTF0",1761664801920,25.8441,4130.6,4130.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1761664802525,25.5,4130.6,4130.5,2.029]
["bitfinex-derivatives","ETHF0:USTF0",1761664802931,0.00262206,4130.7,4130.6,1.80539]
["bitfinex-derivatives","ETHF0:USTF0",1761664803121,0.00262206,4130.7,4130.6,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1761664804125,0.6052,4132.1,4131.6,1.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761664804326,1.3391,4132.1,4132.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761664804527,26.8391,4132.1,4132.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761664804837,1.2083,4131.7,4131.6,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761664805135,1.21142718,4131.7,4131.6,1.22326741]
["bitfinex-derivatives","ETHF0:USTF0",1761664805632,1.21142718,4131.7,4131.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1761664806630,1.28422718,4131.7,4131.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1761664806831,1.21142718,4131.7,4131.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1761664808336,1.28422718,4131.7,4131.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1761664809728,26.71142718,4131.7,4131.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1761664810131,25.50312718,4131.7,4131.6,1.16316741]
["bitfinex-derivatives","ETHF0:USTF0",1761664811335,25.50312718,4131.7,4131.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1761664811336,26.63572718,4131.7,4131.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1761664812732,26.70852718,4131.7,4131.6,0.00276741]
["bitfinex-derivatives","ETHF0:USTF0",1761664813232,0.8064,4129.9,4129.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761664813427,0.2015,4131.0,4129.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761664813428,0.2015,4130.4,4129.7,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761664813635,0.8064,4130.3,4130.2,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761664813839,0.3331,4130.3,4130.2,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761664814141,0.4733,4130.7,4130.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1761664814437,0.3331,4130.7,4130.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761664814635,25.8331,4130.7,4130.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761664815233,26.3064,4130.7,4130.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761664815433,25.5,4130.7,4130.6,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761664816242,0.4733,4131.2,4130.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761664816743,0.4733,4131.2,4130.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761664816744,0.3331,4130.9,4130.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761664817237,25.9733,4131.2,4130.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761664817442,26.3064,4131.2,4131.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761664817639,26.6326,4131.2,4131.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761664819638,26.6326,4131.2,4131.1,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761664819842,0.8064,4130.5,4130.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761664820043,1.1326,4130.5,4130.4,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761664820746,1.1326,4130.5,4130.4,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1761664821743,0.4733,4131.0,4130.7,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761664821949,0.3331,4131.0,4130.9,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761664822249,25.8331,4131.2,4131.1,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761664822742,0.2015,4131.6,4131.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761664822939,1.1326,4131.6,4131.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761664823142,0.3331,4131.6,4131.5,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761664823340,25.8331,4131.6,4131.5,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761664823635,0.00312718,4131.7,4131.6,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1761664823839,0.00312718,4131.7,4131.6,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1761664824747,0.00312718,4131.7,4131.6,1.79949]
["bitfinex-derivatives","ETHF0:USTF0",1761664825148,0.00312718,4131.7,4131.6,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1761664825446,25.5,4132.4,4132.3,1.59601]
["bitfinex-derivatives","ETHF0:USTF0",1761664826141,0.022,4132.8,4132.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761664826342,0.3331,4132.6,4132.5,0.77339]
["bitfinex-derivatives","ETHF0:USTF0",1761664826643,25.8331,4132.6,4132.5,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761664828248,26.6326,4132.6,4132.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761664828736,0.3331,4132.3,4132.2,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761664828936,1.1326,4132.2,4132.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761664829149,1.3341,4132.2,4132.1,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1761664829645,1.1326,4132.2,4132.1,2.118]
["bitfinex-derivatives","ETHF0:USTF0",1761664829844,0.8064,4132.5,4132.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761664830441,1.1326,4132.5,4132.4,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761664830643,0.3331,4132.2,4132.1,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1761664831040,0.3331,4132.2,4132.1,2.37923]
["bitfinex-derivatives","ETHF0:USTF0",1761664831242,0.3331,4132.2,4132.1,1.59603]
["bitfinex-derivatives","ETHF0:USTF0",1761664831847,0.3331,4131.9,4131.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761664832047,1.1326,4131.8,4131.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761664832244,1.1326,4131.8,4131.7,0.77347]
["bitfinex-derivatives","ETHF0:USTF0",1761664832549,1.1326,4131.1,4130.8,1.72795613]
["bitfinex-derivatives","ETHF0:USTF0",1761664832745,1.1326,4130.9,4130.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761664833046,0.3331,4130.3,4130.2,0.50146154]
["bitfinex-derivatives","ETHF0:USTF0",1761664833249,1.1326,4130.3,4130.2,0.00296154]
["bitfinex-derivatives","ETHF0:USTF0",1761664833644,0.6593,4130.0,4129.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761664833948,1.1326,4130.0,4129.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761664834148,26.1593,4130.0,4129.9,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1761664834443,26.6295,4130.0,4129.9,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761664834647,26.6295,4130.0,4129.9,1.129302]
["bitfinex-derivatives","ETHF0:USTF0",1761664834947,25.5,4130.0,4129.9,2.207702]
["bitfinex-derivatives","ETHF0:USTF0",1761664835147,0.2015,4131.0,4130.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664835148,0.4833,4130.9,4130.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664835355,0.4833,4130.9,4130.0,0.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761664835356,0.4833,4130.9,4130.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664835548,0.3131,4130.1,4129.9,1.129302]
["bitfinex-derivatives","ETHF0:USTF0",1761664835853,1.0785,4130.0,4129.9,1.129302]
["bitfinex-derivatives","ETHF0:USTF0",1761664836043,1.0785,4130.0,4129.9,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1761664836240,0.2821,4130.0,4129.9,0.748502]
["bitfinex-derivatives","ETHF0:USTF0",1761664836444,0.4833,4130.5,4129.9,0.002602]
["bitfinex-derivatives","ETHF0:USTF0",1761664836651,0.4833,4130.5,4130.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664836851,0.2821,4130.5,4130.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664837043,0.7654,4130.5,4130.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664837244,0.2821,4130.5,4130.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664838145,25.9833,4130.8,4130.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761664838345,25.5,4130.8,4130.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664838546,26.2654,4130.8,4130.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664838845,26.5785,4130.8,4130.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761664839050,26.5785,4130.8,4130.7,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664839848,26.5785,4130.8,4130.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664840050,26.5785,4130.8,4130.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664840552,0.2821,4130.7,4130.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664840752,0.4833,4131.4,4130.9,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761664840947,0.4833,4132.0,4131.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664841252,0.4833,4131.8,4131.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664841451,0.2821,4131.5,4131.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664841643,0.7654,4131.5,4131.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664841844,0.2821,4131.2,4131.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664842044,0.2821,4131.2,4131.1,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761664842247,0.4833,4131.8,4131.4,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664842546,0.7654,4131.3,4131.2,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664842752,0.2821,4131.3,4131.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664843153,0.7654,4131.3,4131.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664843353,1.0785,4131.3,4131.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761664843759,1.0785,4131.3,4131.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664844856,0.7964,4130.2,4130.1,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761664845056,1.0785,4130.2,4130.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664845246,0.1691,4131.0,4130.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664845247,0.2821,4130.5,4130.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664845447,25.7821,4130.5,4130.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761664845651,25.5,4130.5,4130.4,1.52625582]
["bitfinex-derivatives","ETHF0:USTF0",1761664845954,0.4833,4131.1,4130.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664846152,1.0785,4130.6,4130.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664846355,0.2821,4130.4,4130.3,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664846547,0.2821,4130.4,4130.2,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1761664846548,0.4833,4130.8,4130.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664846747,25.5,4130.9,4130.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664846944,25.7821,4130.9,4130.8,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664847144,0.2821,4131.3,4131.2,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761664847350,0.4833,4131.7,4131.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664847654,25.7821,4131.6,4131.5,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761664847949,0.2821,4131.0,4130.9,1.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761664848355,0.2821,4131.0,4130.9,2.68006]
["bitfinex-derivatives","ETHF0:USTF0",1761664848560,25.7821,4131.6,4131.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664848755,0.2821,4131.2,4131.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664848959,0.7654,4131.0,4130.9,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1761664849156,0.7654,4131.0,4130.9,0.89976]
["bitfinex-derivatives","ETHF0:USTF0",1761664849459,25.5,4131.6,4131.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761664849460,0.4833,4131.5,4131.3,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761664849663,0.2821,4131.5,4131.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664849958,0.7654,4131.5,4131.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664850256,0.2821,4131.2,4131.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664850659,0.2821,4131.0,4130.9,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664850953,0.2821,4130.9,4130.8,2.76737]
["bitfinex-derivatives","ETHF0:USTF0",1761664851158,0.2821,4130.9,4130.8,3.09987]
["bitfinex-derivatives","ETHF0:USTF0",1761664851357,0.4833,4131.3,4131.0,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761664851558,0.2821,4131.3,4131.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664851861,25.7821,4131.6,4131.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664852463,26.5785,4131.6,4131.5,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664853563,0.2821,4131.2,4131.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664853761,0.7654,4131.2,4131.1,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1761664853963,0.2821,4131.2,4131.1,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1761664854159,1.0785,4131.2,4131.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664854350,1.0785,4131.2,4131.1,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1761664855360,1.0785,4131.2,4131.1,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664855862,1.0785,4131.2,4131.1,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1761664856571,1.0785,4131.2,4131.1,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761664857462,0.4833,4131.5,4131.1,1.05014]
["bitfinex-derivatives","ETHF0:USTF0",1761664857664,0.2821,4131.3,4131.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664857870,0.7654,4131.3,4131.2,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664858675,0.2821,4130.9,4130.8,2.76736]
["bitfinex-derivatives","ETHF0:USTF0",1761664859075,0.2821,4130.9,4130.8,3.09986]
["bitfinex-derivatives","ETHF0:USTF0",1761664860073,0.2821,4130.9,4130.8,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761664860375,1.0785,4130.9,4130.8,2.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761664860977,0.4833,4131.4,4130.9,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664861175,0.2821,4131.4,4131.3,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761664861478,0.4833,4132.6,4132.0,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664861866,25.5,4132.5,4132.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1761664862073,26.5785,4132.5,4132.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664862472,26.5785,4132.5,4132.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761664862670,25.5,4132.5,4132.4,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761664862874,0.02512492,4132.8,4132.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1761664863278,0.02512492,4132.8,4132.7,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761664864177,25.0,4133.5,4133.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761664864178,25.2821,4133.5,4133.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761664864382,0.7654,4133.5,4133.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761664864682,1.0785,4133.5,4133.4,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761664864878,0.2654,4132.7,4132.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761664865076,0.2654,4132.4,4132.3,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761664865279,0.2654,4132.4,4132.3,0.74901317]
["bitfinex-derivatives","ETHF0:USTF0",1761664865280,0.26852603,4132.4,4132.3,0.74901317]
["bitfinex-derivatives","ETHF0:USTF0",1761664865678,0.26852603,4132.4,4132.3,1.04171317]
["bitfinex-derivatives","ETHF0:USTF0",1761664866081,0.70952603,4132.4,4132.3,1.04171317]
["bitfinex-derivatives","ETHF0:USTF0",1761664866280,0.98922603,4132.4,4132.3,1.04171317]
["bitfinex-derivatives","ETHF0:USTF0",1761664866486,0.98922603,4132.4,4132.3,0.00181317]
["bitfinex-derivatives","ETHF0:USTF0",1761664867183,25.98922603,4132.4,4132.3,0.74901317]
["bitfinex-derivatives","ETHF0:USTF0",1761664867685,25.98922603,4132.4,4132.3,0.00181317]
["bitfinex-derivatives","ETHF0:USTF0",1761664868479,0.5621,4132.2,4132.1,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1761664868785,0.2795,4131.2,4131.1,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664869079,0.6815,4131.0,4130.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664869282,0.9641,4131.0,4130.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664869473,0.5621,4131.0,4130.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664869675,0.5621,4131.0,4130.9,0.67515423]
["bitfinex-derivatives","ETHF0:USTF0",1761664869874,0.9641,4131.0,4130.9,0.67515423]
["bitfinex-derivatives","ETHF0:USTF0",1761664870275,0.402,4131.5,4131.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761664870587,0.402,4131.9,4131.5,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761664870980,0.9641,4131.6,4131.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664872585,0.1583,4132.2,4131.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664872586,0.402,4132.0,4131.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664872885,0.402,4132.0,4131.6,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761664873590,0.2795,4131.7,4131.6,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664873790,0.2795,4131.2,4131.1,2.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761664874188,0.9641,4131.6,4131.5,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664874790,0.9641,4131.6,4131.5,0.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761664874984,0.9641,4131.0,4130.9,0.00275423]
["bitfinex-derivatives","ETHF0:USTF0",1761664876198,0.9641,4131.0,4130.9,0.67515423]
["bitfinex-derivatives","ETHF0:USTF0",1761664876985,0.9641,4131.0,4130.9,0.00275423]
["bitfinex-derivatives","ETHF0:USTF0",1761664877191,1.1224,4131.0,4130.9,0.00275423]
["bitfinex-derivatives","ETHF0:USTF0",1761664877392,1.1952,4131.0,4130.9,0.00275423]
["bitfinex-derivatives","ETHF0:USTF0",1761664877685,0.9641,4129.5,4129.4,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761664877892,0.9641,4129.5,4129.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664878090,0.9641,4129.0,4128.9,2.00645613]
["bitfinex-derivatives","ETHF0:USTF0",1761664878288,0.9641,4129.0,4128.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761664878484,0.2795,4128.7,4128.6,0.67457156]
["bitfinex-derivatives","ETHF0:USTF0",1761664878786,0.2795,4128.7,4128.6,0.94217156]
["bitfinex-derivatives","ETHF0:USTF0",1761664879195,0.2795,4128.7,4128.6,1.37817156]
["bitfinex-derivatives","ETHF0:USTF0",1761664879387,0.6837809,4129.0,4128.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664879686,0.0022809,4129.0,4128.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664879894,0.0022809,4129.0,4128.9,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761664880087,0.0022809,4129.0,4128.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664880391,0.9663809,4129.0,4128.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664880586,0.402,4128.9,4128.6,0.15807156]
["bitfinex-derivatives","ETHF0:USTF0",1761664880793,0.2795,4128.8,4128.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664881591,25.9641,4129.4,4128.6,0.15807156]
["bitfinex-derivatives","ETHF0:USTF0",1761664881787,25.5621,4129.4,4129.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664882091,25.9641,4129.4,4129.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664882494,25.96692554,4129.4,4129.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664883388,25.56492554,4129.4,4129.3,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664883697,0.00282554,4129.4,4129.3,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664884494,25.0,4130.2,4130.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664885095,25.2795,4130.2,4130.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664885696,25.00174708,4130.2,4130.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664885897,0.00174708,4130.2,4130.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761664886406,0.00174708,4130.2,4130.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664887691,0.00174708,4130.2,4130.1,1.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761664888697,0.402,4131.5,4131.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761664888887,0.2795,4131.3,4131.2,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664889191,0.402,4131.2,4130.8,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1761664889395,0.2795,4131.0,4130.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664889597,0.2795,4131.0,4130.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664889898,0.28181162,4131.0,4130.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664890499,0.00231162,4131.0,4130.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664890900,0.28181162,4131.0,4130.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664891697,0.2795,4130.5,4130.4,1.37581]
["bitfinex-derivatives","ETHF0:USTF0",1761664891891,0.402,4130.8,4130.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664892092,0.2795,4130.8,4130.7,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664892303,0.28181162,4131.0,4130.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664892497,0.28181162,4131.0,4130.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664892697,0.28181162,4131.0,4130.9,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1761664893597,0.00231162,4131.0,4130.9,1.37576]
["bitfinex-derivatives","ETHF0:USTF0",1761664895706,0.71131162,4131.0,4130.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664895901,0.99751162,4131.0,4130.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761664896301,0.99751162,4131.0,4130.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761664896694,0.99751162,4131.0,4130.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664896900,0.2539,4130.7,4130.6,1.39959]
["bitfinex-derivatives","ETHF0:USTF0",1761664897901,0.2539,4130.7,4130.4,0.40998607]
["bitfinex-derivatives","ETHF0:USTF0",1761664897902,0.5401,4130.5,4130.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761664898108,0.9696,4130.2,4130.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664898303,0.9696,4130.2,4129.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664898504,0.4295,4130.1,4129.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664898804,0.2539,4129.8,4129.7,1.39969]
["bitfinex-derivatives","ETHF0:USTF0",1761664899113,0.14991162,4131.0,4129.2,0.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761664899114,0.2539,4130.5,4130.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761664899401,0.4295,4130.4,4129.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664899612,0.2539,4130.0,4129.9,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761664900113,0.2539,4130.0,4129.9,1.39966]
["bitfinex-derivatives","ETHF0:USTF0",1761664900408,0.9696,4129.5,4129.4,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761664900706,0.5401,4129.3,4129.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761664900900,0.2539,4129.3,4129.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1761664901505,0.9696,4129.3,4129.2,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761664901698,0.9696,4129.3,4129.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1761664901699,1.0424,4129.3,4129.0,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1761664901904,0.1535,4129.8,4128.1,16.68894516]
["bitfinex-derivatives","ETHF0:USTF0",1761664901905,0.1535,4129.2,4128.1,1.72795613]
["bitfinex-derivatives","ETHF0:USTF0",1761664902204,0.1535,4129.2,4127.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664902205,0.56487358,4129.1,4127.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664902404,25.0,4128.6,4127.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664902812,0.0728,4128.5,4127.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664903006,0.0728,4128.5,4127.8,0.02604953]
["bitfinex-derivatives","ETHF0:USTF0",1761664903213,25.0,4128.6,4127.8,0.02604953]
["bitfinex-derivatives","ETHF0:USTF0",1761664903214,0.0728,4128.4,4127.8,0.02604953]
["bitfinex-derivatives","ETHF0:USTF0",1761664903413,25.0,4128.6,4127.8,0.02604953]
["bitfinex-derivatives","ETHF0:USTF0",1761664903711,25.0,4128.6,4127.8,0.45234953]
["bitfinex-derivatives","ETHF0:USTF0",1761664904012,25.0,4128.6,4128.5,1.05334793]
["bitfinex-derivatives","ETHF0:USTF0",1761664904206,25.0,4128.6,4128.5,0.51584793]
["bitfinex-derivatives","ETHF0:USTF0",1761664904606,25.0,4128.6,4128.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664905013,25.0,4128.6,4128.5,1.05334793]
["bitfinex-derivatives","ETHF0:USTF0",1761664905510,25.0,4128.6,4128.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664906508,25.0,4128.6,4128.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761664906713,25.0,4128.6,4128.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761664907410,25.0,4128.6,4128.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664907601,25.0728,4128.6,4128.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664907803,0.0728,4128.5,4128.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664908205,25.0,4128.6,4128.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664908509,25.0,4128.6,4128.5,0.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761664908715,25.0,4128.6,4128.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761664909011,25.0,4128.6,4128.5,0.76864793]
["bitfinex-derivatives","ETHF0:USTF0",1761664909212,25.0,4128.6,4128.5,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761664909413,25.0,4128.6,4128.5,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761664909615,25.0,4128.6,4128.5,1.05334793]
["bitfinex-derivatives","ETHF0:USTF0",1761664910313,25.0,4128.6,4128.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664912511,25.0,4128.6,4128.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761664913020,0.0728,4128.5,4128.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761664913211,0.85198818,4129.7,4128.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761664913405,0.0728,4129.6,4128.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761664913609,25.0,4128.2,4128.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761664914009,25.0,4128.2,4128.1,1.18714793]
["bitfinex-derivatives","ETHF0:USTF0",1761664914417,25.0,4128.2,4128.1,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761664915018,25.0,4128.2,4128.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761664915523,25.0,4128.2,4128.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761664916213,25.0,4128.2,4128.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761664916521,25.0,4128.2,4128.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761664917319,25.0,4128.2,4128.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761664918212,25.0728,4128.2,4128.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761664918722,25.0,4128.2,4128.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1761664918922,25.0,4128.2,4128.1,1.18714793]
["bitfinex-derivatives","ETHF0:USTF0",1761664919623,25.0,4128.2,4128.1,1.43994793]
["bitfinex-derivatives","ETHF0:USTF0",1761664920121,25.0,4128.2,4128.1,1.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761664920321,25.0,4128.2,4128.1,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1761664922816,25.0728,4128.2,4127.8,0.02604953]
["bitfinex-derivatives","ETHF0:USTF0",1761664923014,0.0728,4128.1,4127.4,0.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761664923222,0.0728,4128.1,4127.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664923223,0.56501801,4128.0,4127.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664923411,25.0,4127.2,4127.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664923816,0.0728,4127.1,4126.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761664924014,0.07528913,4127.1,4126.8,0.15610338]
["bitfinex-derivatives","ETHF0:USTF0",1761664924221,0.0728,4127.0,4126.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664924421,0.0728,4127.0,4126.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761664924624,0.63769901,4126.9,4125.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761664924824,0.56489901,4126.8,4125.2,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761664925023,0.56489901,4126.7,4124.6,1.09106]
["bitfinex-derivatives","ETHF0:USTF0",1761664925230,0.00248913,4127.1,4125.4,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761664925419,0.63755744,4127.0,4125.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761664925620,0.00248913,4127.1,4125.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761664925926,0.00248913,4127.1,4126.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761664926117,0.00248913,4127.1,4127.0,0.47274793]
["bitfinex-derivatives","ETHF0:USTF0",1761664926422,0.00248913,4127.1,4127.0,0.73634793]
["bitfinex-derivatives","ETHF0:USTF0",1761664926620,0.00248913,4127.1,4127.0,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761664927221,0.07528913,4127.1,4126.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761664927421,0.0728,4127.0,4126.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761664927629,0.56537137,4126.9,4126.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761664927823,0.00248913,4127.1,4126.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761664928025,0.56540802,4127.0,4126.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761664928223,0.56540802,4127.0,4126.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761664928224,0.56559389,4126.9,4126.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761664928421,0.0728,4126.9,4126.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761664928627,0.56553404,4126.8,4126.2,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761664928930,25.0,4126.3,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664929331,0.0728,4126.2,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664929832,0.63834459,4126.1,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664930026,25.0,4126.3,4125.6,0.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761664930027,0.63824713,4126.0,4125.6,0.1533]
["bitfinex-derivatives","ETHF0:USTF0",1761664930232,0.56544713,4125.9,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664930432,25.0,4126.3,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664930734,0.56542921,4126.2,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664931031,0.56542921,4126.1,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664931330,0.56542579,4126.0,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664931529,25.0,4126.3,4126.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761664931726,25.56542726,4126.3,4126.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761664932223,25.63822726,4126.3,4126.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761664932426,25.63822726,4126.3,4125.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664932626,0.63822726,4126.2,4125.6,0.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761664932826,0.56542726,4126.1,4125.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664933028,0.56542726,4126.0,4125.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664933226,0.56542726,4125.9,4125.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664933428,25.0,4126.3,4125.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664933625,0.56484582,4126.2,4125.9,0.08954793]
["bitfinex-derivatives","ETHF0:USTF0",1761664933829,0.63764582,4126.1,4126.0,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664934128,0.63764582,4126.1,4125.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761664934129,0.56484582,4126.1,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664934331,0.0728,4126.0,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664934529,25.0,4125.8,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664934935,25.0728,4125.8,4125.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761664935131,25.0,4125.8,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664935333,25.0,4125.8,4125.7,0.46854793]
["bitfinex-derivatives","ETHF0:USTF0",1761664935528,25.0,4125.8,4125.7,0.72684793]
["bitfinex-derivatives","ETHF0:USTF0",1761664935731,25.0,4125.8,4125.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761664935926,25.0,4125.8,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664936230,25.0,4125.8,4125.7,0.98264793]
["bitfinex-derivatives","ETHF0:USTF0",1761664937227,25.0,4125.8,4125.7,0.46854793]
["bitfinex-derivatives","ETHF0:USTF0",1761664937432,25.0,4125.8,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664939131,25.0728,4125.8,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664939333,25.0,4125.8,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664939729,25.0,4125.8,4125.7,0.46854793]
["bitfinex-derivatives","ETHF0:USTF0",1761664939939,25.0,4125.8,4125.7,0.98264793]
["bitfinex-derivatives","ETHF0:USTF0",1761664940327,25.0,4125.8,4125.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761664940531,25.0,4125.8,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664940732,25.0728,4125.8,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664941335,25.0,4125.8,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664941535,25.0728,4125.8,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664942233,25.0,4125.8,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664943238,25.56450431,4125.8,4125.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664943834,25.56450431,4125.8,4125.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761664944032,25.0,4125.8,4125.7,0.98264793]
["bitfinex-derivatives","ETHF0:USTF0",1761664944634,25.0,4125.8,4125.7,1.41894793]
["bitfinex-derivatives","ETHF0:USTF0",1761664944835,25.0,4125.8,4125.7,0.98264793]
["bitfinex-derivatives","ETHF0:USTF0",1761664947936,25.0,4125.8,4125.7,0.72684793]
["bitfinex-derivatives","ETHF0:USTF0",1761664948238,25.0,4125.8,4125.7,0.98264793]
["bitfinex-derivatives","ETHF0:USTF0",1761664948627,25.0,4125.8,4125.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761664948628,25.56648174,4125.8,4125.6,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761664948830,0.63928174,4125.7,4125.2,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1761664949026,0.63928174,4125.7,4125.0,0.15598224]
["bitfinex-derivatives","ETHF0:USTF0",1761664949027,0.92478818,4125.6,4125.0,0.15598224]
["bitfinex-derivatives","ETHF0:USTF0",1761664949239,1.41846992,4125.5,4125.0,0.15598224]
["bitfinex-derivatives","ETHF0:USTF0",1761664949436,25.0,4125.2,4125.0,0.15598224]
["bitfinex-derivatives","ETHF0:USTF0",1761664949633,0.56648174,4125.1,4125.0,0.53498224]
["bitfinex-derivatives","ETHF0:USTF0",1761664950034,0.56648174,4125.1,4125.0,0.24553017]
["bitfinex-derivatives","ETHF0:USTF0",1761664950236,25.0,4125.1,4125.0,0.24553017]
["bitfinex-derivatives","ETHF0:USTF0",1761664950439,25.56648174,4125.1,4125.0,0.24553017]
["bitfinex-derivatives","ETHF0:USTF0",1761664950743,25.56648174,4125.1,4125.0,1.13863017]
["bitfinex-derivatives","ETHF0:USTF0",1761664951438,25.56648174,4125.1,4125.0,0.62453017]
["bitfinex-derivatives","ETHF0:USTF0",1761664951741,25.0,4125.1,4125.0,1.13863017]
["bitfinex-derivatives","ETHF0:USTF0",1761664953231,25.57012267,4125.1,4125.0,1.13863017]
["bitfinex-derivatives","ETHF0:USTF0",1761664954040,25.0,4125.1,4125.0,1.13863017]
["bitfinex-derivatives","ETHF0:USTF0",1761664954344,25.0,4125.1,4125.0,1.57501017]
["bitfinex-derivatives","ETHF0:USTF0",1761664954544,25.0,4125.1,4125.0,1.64781017]
["bitfinex-derivatives","ETHF0:USTF0",1761664954738,25.0,4125.1,4125.0,1.21143017]
["bitfinex-derivatives","ETHF0:USTF0",1761664954938,25.0,4125.1,4125.0,1.13863017]
["bitfinex-derivatives","ETHF0:USTF0",1761664955139,25.0,4125.1,4125.0,1.57501017]
["bitfinex-derivatives","ETHF0:USTF0",1761664955434,0.76244025,4126.0,4125.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664955643,0.57087149,4126.0,4125.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664956343,13.17087149,4126.0,4125.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664956548,13.17087149,4126.0,4125.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761664957140,0.57087149,4126.0,4125.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761664958245,12.6,4126.8,4126.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664958440,0.57129743,4126.7,4126.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664959148,13.17129743,4126.7,4126.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664960852,13.24409743,4126.7,4126.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664961154,13.24409743,4126.7,4126.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664961353,0.64409743,4126.6,4126.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664961549,12.6,4126.7,4126.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664961749,12.6,4126.7,4126.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761664961750,0.57128917,4126.7,4126.6,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761664962056,1.27798227,4128.0,4127.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664962256,1.27798227,4128.2,4128.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761664962452,1.27798227,4128.3,4128.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664962965,1.28008559,4128.3,4128.1,0.38269712]
["bitfinex-derivatives","ETHF0:USTF0",1761664963254,0.00210332,4128.3,4128.1,0.38269712]
["bitfinex-derivatives","ETHF0:USTF0",1761664963460,0.0728,4128.2,4128.1,0.38269712]
["bitfinex-derivatives","ETHF0:USTF0",1761664963755,0.0728,4128.2,4128.1,0.00209712]
["bitfinex-derivatives","ETHF0:USTF0",1761664963953,0.00210332,4128.3,4127.4,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761664964154,12.6,4127.6,4127.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761664964364,12.6,4127.6,4127.5,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761664965159,12.6,4127.6,4127.5,0.50183018]
["bitfinex-derivatives","ETHF0:USTF0",1761664965949,12.6,4127.6,4127.5,0.88243018]
["bitfinex-derivatives","ETHF0:USTF0",1761664967355,12.6,4127.6,4127.5,0.38263018]
["bitfinex-derivatives","ETHF0:USTF0",1761664968562,12.6728,4127.6,4127.5,0.00203018]
["bitfinex-derivatives","ETHF0:USTF0",1761664969071,12.6728,4127.6,4127.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761664969270,0.0728,4127.5,4127.0,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761664970058,0.0728,4127.5,4127.0,0.52361227]
["bitfinex-derivatives","ETHF0:USTF0",1761664970264,0.00210332,4128.3,4127.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664970466,12.6,4127.4,4127.3,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761664980364,12.6,4127.4,4127.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664980564,12.6728,4127.4,4127.0,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1761664980761,0.0728,4127.3,4127.0,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1761664980966,12.6,4127.4,4127.0,0.52361227]
["bitfinex-derivatives","ETHF0:USTF0",1761664981369,0.0728,4127.3,4127.0,0.00231227]
["bitfinex-derivatives","ETHF0:USTF0",1761664981567,0.56559194,4127.2,4126.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664981774,0.56559194,4127.2,4126.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761664981775,0.56559194,4127.1,4126.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664981961,12.6,4126.5,4126.4,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761664982162,12.6,4126.5,4126.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664982472,12.6,4126.5,4126.4,0.00263776]
["bitfinex-derivatives","ETHF0:USTF0",1761664982659,12.6728,4126.5,4125.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664982862,0.6351448,4126.4,4125.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664983067,0.6351448,4126.4,4124.5,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761664983068,0.5623448,4126.3,4125.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664983270,0.5623448,4126.2,4125.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664983562,0.5623448,4126.2,4124.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761664983762,0.5623448,4126.1,4125.1,0.0020731]
["bitfinex-derivatives","ETHF0:USTF0",1761664983961,0.5623448,4126.0,4125.1,0.0020731]
["bitfinex-derivatives","ETHF0:USTF0",1761664984172,0.5623448,4125.9,4125.1,0.0020731]
["bitfinex-derivatives","ETHF0:USTF0",1761664984370,0.5623448,4125.8,4125.1,0.0020731]
["bitfinex-derivatives","ETHF0:USTF0",1761664984674,15.26547019,4126.5,4125.1,0.0020731]
["bitfinex-derivatives","ETHF0:USTF0",1761664984675,1.0178,4125.2,4125.1,0.0020731]
["bitfinex-derivatives","ETHF0:USTF0",1761664984975,1.02016112,4125.2,4125.1,0.0020731]
["bitfinex-derivatives","ETHF0:USTF0",1761664985173,1.09296112,4125.2,4125.1,0.0020731]
["bitfinex-derivatives","ETHF0:USTF0",1761664985566,0.64816112,4125.2,4125.1,0.3529731]
["bitfinex-derivatives","ETHF0:USTF0",1761664986373,0.64816112,4125.2,4125.1,0.7859731]
["bitfinex-derivatives","ETHF0:USTF0",1761664986574,0.64816112,4125.2,4125.1,0.3529731]
["bitfinex-derivatives","ETHF0:USTF0",1761664987172,0.64816112,4125.2,4125.1,0.7859731]
["bitfinex-derivatives","ETHF0:USTF0",1761664987368,0.81816112,4125.2,4125.1,0.3529731]
["bitfinex-derivatives","ETHF0:USTF0",1761664987569,0.81816112,4125.2,4125.1,0.0020731]
["bitfinex-derivatives","ETHF0:USTF0",1761664987570,1.29246112,4125.2,4125.1,0.0020731]
["bitfinex-derivatives","ETHF0:USTF0",1761664987867,0.803,4124.3,4124.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761664988174,13.403,4124.3,4124.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761664988578,13.0015,4124.3,4124.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761664988878,13.0015,4124.3,4124.2,1.40686661]
["bitfinex-derivatives","ETHF0:USTF0",1761664989576,12.6,4124.3,4124.2,1.47966661]
["bitfinex-derivatives","ETHF0:USTF0",1761664990280,12.6,4124.3,4124.2,1.40686661]
["bitfinex-derivatives","ETHF0:USTF0",1761664990979,12.6,4124.3,4124.2,1.47966661]
["bitfinex-derivatives","ETHF0:USTF0",1761664991670,0.00236112,4125.2,4124.2,0.89126661]
["bitfinex-derivatives","ETHF0:USTF0",1761664991876,0.00236112,4125.2,4124.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761664992075,0.40386112,4125.2,4125.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761664992271,12.60236112,4125.2,4125.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761664992471,12.60236112,4125.2,4125.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761664992774,12.60236112,4125.2,4125.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761664993174,12.60236112,4125.2,4125.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761664993881,0.00236112,4125.2,4125.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761664994080,0.00236112,4125.2,4125.1,9.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761664994281,0.00236112,4125.2,4125.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761664994978,0.00236112,4125.2,4125.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761664995673,0.00236112,4125.2,4125.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761664996075,0.00236112,4125.2,4125.1,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761664996384,0.00236112,4125.2,4125.1,1.84026]
["bitfinex-derivatives","ETHF0:USTF0",1761664996884,0.00236112,4125.2,4125.1,1.91306]
["bitfinex-derivatives","ETHF0:USTF0",1761664997082,0.2072,4127.4,4125.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761664997083,0.4015,4127.3,4125.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761664997273,0.4015,4127.3,4126.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761664997478,0.4015,4127.3,4126.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761664997678,0.4015,4127.3,4126.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761664997679,13.403,4126.8,4126.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761664997886,13.0015,4126.8,4126.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1761664998080,12.60204522,4126.8,4126.7,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761664998285,12.60204522,4126.8,4126.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761664999385,0.00204522,4126.8,4126.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1761665001379,0.4015,4128.0,4127.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761665001586,0.803,4127.3,4127.2,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761665001989,0.803,4126.9,4126.8,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761665002188,0.803,4126.9,4126.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761665002189,0.803,4126.6,4126.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761665002380,0.803,4126.1,4126.0,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761665002579,1.2045,4126.1,4126.0,0.00302556]
["bitfinex-derivatives","ETHF0:USTF0",1761665002980,13.8045,4126.1,4126.0,0.59142556]
["bitfinex-derivatives","ETHF0:USTF0",1761665003180,13.403,4126.1,4126.0,0.59142556]
["bitfinex-derivatives","ETHF0:USTF0",1761665003881,13.8045,4126.1,4126.0,0.59142556]
["bitfinex-derivatives","ETHF0:USTF0",1761665004082,13.8045,4126.1,4126.0,1.40692556]
["bitfinex-derivatives","ETHF0:USTF0",1761665004083,12.6,4126.1,4126.0,1.40692556]
["bitfinex-derivatives","ETHF0:USTF0",1761665004281,13.0015,4126.1,4126.0,1.40692556]
["bitfinex-derivatives","ETHF0:USTF0",1761665005586,12.6,4126.1,4126.0,1.40692556]
["bitfinex-derivatives","ETHF0:USTF0",1761665005790,13.0015,4126.1,4126.0,1.40692556]
["bitfinex-derivatives","ETHF0:USTF0",1761665005991,13.403,4126.1,4126.0,0.99202556]
["bitfinex-derivatives","ETHF0:USTF0",1761665007900,12.6,4126.1,4126.0,1.40692556]
["bitfinex-derivatives","ETHF0:USTF0",1761665008095,0.00247943,4126.9,4126.2,0.2403]
["bitfinex-derivatives","ETHF0:USTF0",1761665008293,0.00247943,4126.9,4126.3,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1761665008489,0.40397943,4126.9,4126.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761665008690,0.00247943,4126.9,4126.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761665009192,0.00247943,4126.9,4126.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761665009193,13.40547943,4126.9,4126.8,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761665009690,12.60247943,4126.9,4126.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761665010996,13.00397943,4126.9,4126.8,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761665013400,13.80697943,4126.9,4126.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761665013897,13.80697943,4126.9,4126.3,1.02464]
["bitfinex-derivatives","ETHF0:USTF0",1761665014099,13.80697943,4126.9,4126.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761665014499,13.40547943,4126.9,4126.3,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761665014795,13.40547943,4126.9,4126.2,0.67655]
["bitfinex-derivatives","ETHF0:USTF0",1761665014796,13.00397943,4126.9,4126.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761665015001,12.89277943,4126.9,4126.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761665015490,13.18307943,4126.9,4126.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761665015697,13.18307943,4126.9,4126.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761665015899,0.8709,4126.5,4126.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761665016204,0.5806,4126.3,4126.2,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1761665016995,0.5806,4126.3,4126.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761665017402,12.60247943,4126.9,4126.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761665017403,12.89277943,4126.9,4126.3,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761665017902,12.60247943,4126.9,4126.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761665018305,12.89277943,4126.9,4126.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761665019092,12.60247943,4126.9,4126.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761665019605,13.18307943,4126.9,4126.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761665020106,13.18307943,4126.9,4126.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761665020405,13.18307943,4126.9,4126.8,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761665021799,13.18307943,4126.9,4126.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761665023003,12.60247943,4126.9,4126.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761665024104,12.60247943,4126.9,4126.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761665024404,12.60247943,4126.9,4126.8,2.05369]
["bitfinex-derivatives","ETHF0:USTF0",1761665024999,0.00247943,4126.9,4126.8,2.12649]
["bitfinex-derivatives","ETHF0:USTF0",1761665025299,0.58307943,4126.9,4126.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761665025502,12.60247943,4126.9,4126.8,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761665026499,12.89277943,4126.9,4126.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761665027702,12.89277943,4126.9,4124.3,3.66769033]
["bitfinex-derivatives","ETHF0:USTF0",1761665027703,0.2181,4126.0,4124.3,3.66769033]
["bitfinex-derivatives","ETHF0:USTF0",1761665027904,0.2181,4125.0,4121.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761665028105,0.2181,4125.0,4117.8,0.08828481]
["bitfinex-derivatives","ETHF0:USTF0",1761665028106,1.0919,4121.4,4119.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761665028297,0.43689,4120.2,4118.4,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761665028497,0.43698,4119.3,4119.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761665028701,1.73383321,4119.3,4118.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761665028913,0.43702,4118.9,4118.5,13.71413937]
["bitfinex-derivatives","ETHF0:USTF0",1761665029208,0.43706,4118.6,4118.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761665029504,12.64803357,4118.8,4117.8,0.02428481]
["bitfinex-derivatives","ETHF0:USTF0",1761665029712,0.43715,4117.7,4116.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761665030009,1.70836025,4118.1,4117.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761665030308,0.43721,4117.2,4116.9,0.00290231]
["bitfinex-derivatives","ETHF0:USTF0",1761665030505,10.92748,4118.3,4116.9,0.00290231]
["bitfinex-derivatives","ETHF0:USTF0",1761665030506,1.70070611,4117.1,4116.9,0.00290231]
["bitfinex-derivatives","ETHF0:USTF0",1761665031011,0.43717,4117.6,4117.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761665031204,1.70070611,4117.6,4117.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761665031403,2.15259197,4118.3,4117.5,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1761665031603,0.43716,4117.7,4117.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761665032112,0.43716,4117.7,4117.6,0.13240764]
["bitfinex-derivatives","ETHF0:USTF0",1761665032413,10.92603,4118.8,4116.9,0.00290231]
["bitfinex-derivatives","ETHF0:USTF0",1761665032414,0.4372,4117.3,4116.9,0.00290231]
["bitfinex-derivatives","ETHF0:USTF0",1761665032606,2.55163993,4117.3,4116.9,0.00290231]
["bitfinex-derivatives","ETHF0:USTF0",1761665032804,2.11443993,4117.1,4116.9,0.00290231]
["bitfinex-derivatives","ETHF0:USTF0",1761665033005,2.11443993,4117.2,4116.9,0.00290231]
["bitfinex-derivatives","ETHF0:USTF0",1761665033310,2.55163993,4117.3,4116.9,0.00290231]
["bitfinex-derivatives","ETHF0:USTF0",1761665033610,0.43721,4117.1,4116.9,0.00290231]
["bitfinex-derivatives","ETHF0:USTF0",1761665033808,2.11443993,4117.2,4116.9,0.00290231]
["bitfinex-derivatives","ETHF0:USTF0",1761665034107,0.43721,4117.2,4116.9,0.00290231]
["bitfinex-derivatives","ETHF0:USTF0",1761665034309,2.10491296,4117.1,4117.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761665034512,0.43721,4117.2,4117.0,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761665034711,0.43721,4117.2,4117.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761665034911,2.10500698,4117.1,4117.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761665035113,2.10500698,4117.4,4117.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761665035301,2.10500698,4117.6,4117.5,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1761665035710,2.10500698,4117.7,4117.6,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761665035907,0.43705,4118.7,4117.6,8.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761665036114,1.09219,4120.3,4118.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761665036313,0.44010904,4119.3,4118.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761665036511,0.21486212,4118.6,4118.5,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761665036817,0.00312904,4119.3,4118.7,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761665037921,0.00312904,4119.3,4118.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665038214,0.00312904,4119.3,4118.9,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761665038514,0.6388,4118.8,4114.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761665038813,0.06989769,4115.2,4114.8,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761665039110,0.06989769,4114.9,4113.9,0.1835]
["bitfinex-derivatives","ETHF0:USTF0",1761665039308,0.70869769,4114.0,4112.4,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1761665039510,0.14983374,4113.3,4113.1,3.08417398]
["bitfinex-derivatives","ETHF0:USTF0",1761665039816,0.00209133,4114.0,4113.2,11.0990445]
["bitfinex-derivatives","ETHF0:USTF0",1761665040008,0.83764777,4113.4,4113.2,3.0990445]
["bitfinex-derivatives","ETHF0:USTF0",1761665040205,0.6388,4113.9,4113.1,0.00270108]
["bitfinex-derivatives","ETHF0:USTF0",1761665040610,0.22019133,4114.0,4113.2,3.25948675]
["bitfinex-derivatives","ETHF0:USTF0",1761665040809,0.84869467,4113.9,4113.3,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1761665041009,0.84869467,4113.8,4113.3,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1761665041210,0.84869467,4113.7,4113.4,3.25948675]
["bitfinex-derivatives","ETHF0:USTF0",1761665041409,0.00209133,4114.0,4113.8,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1761665041606,0.2181,4115.0,4113.4,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1761665041805,0.2181,4115.0,4113.9,3.22473649]
["bitfinex-derivatives","ETHF0:USTF0",1761665042017,0.2181,4115.0,4114.7,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1761665042311,0.2181,4115.0,4114.0,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1761665042512,0.6388,4114.9,4114.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1761665042816,0.64138127,4114.9,4114.6,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1761665043010,0.64138127,4114.9,4114.6,0.51028]
["bitfinex-derivatives","ETHF0:USTF0",1761665043210,0.64138127,4114.9,4114.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1761665043416,0.00258127,4114.9,4114.8,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1761665043710,0.00258127,4114.9,4114.8,3.59828744]
["bitfinex-derivatives","ETHF0:USTF0",1761665043911,0.2181,4115.0,4114.8,3.59828744]
["bitfinex-derivatives","ETHF0:USTF0",1761665043912,0.2181,4116.0,4115.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1761665044112,0.6388,4115.9,4115.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1761665044508,0.5593,4116.4,4115.8,3.16082744]
["bitfinex-derivatives","ETHF0:USTF0",1761665044707,0.5593,4116.4,4116.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761665044905,0.56149674,4116.4,4116.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665045108,0.00219674,4116.4,4116.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761665045610,0.00219674,4116.4,4116.3,3.7067608]
["bitfinex-derivatives","ETHF0:USTF0",1761665046813,0.00219674,4116.4,4116.3,4.2708608]
["bitfinex-derivatives","ETHF0:USTF0",1761665047114,0.5593,4117.8,4116.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761665047317,0.5593,4117.8,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761665047710,0.5593,4117.8,4116.8,3.15998327]
["bitfinex-derivatives","ETHF0:USTF0",1761665047913,2.5976,4118.4,4117.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761665048112,2.60072418,4118.4,4117.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761665048316,2.60072418,4118.4,4117.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761665048509,2.60072418,4118.4,4117.8,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761665049210,2.60072418,4118.4,4117.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761665049414,2.60072418,4118.4,4117.6,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1761665049618,0.14769133,4117.4,4116.7,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1761665049917,0.14769133,4116.6,4116.5,2.88647]
["bitfinex-derivatives","ETHF0:USTF0",1761665050215,0.14769133,4116.9,4116.6,2.88646]
["bitfinex-derivatives","ETHF0:USTF0",1761665050420,2.5976,4117.5,4116.5,17.74215045]
["bitfinex-derivatives","ETHF0:USTF0",1761665050618,2.5976,4117.5,4116.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761665050921,2.5976,4117.5,4116.3,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1761665051110,2.5976,4117.9,4116.3,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1761665051316,2.5976,4117.9,4116.4,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1761665051517,2.5976,4117.2,4116.5,15.01127]
["bitfinex-derivatives","ETHF0:USTF0",1761665051819,2.5976,4116.9,4116.5,15.01127]
["bitfinex-derivatives","ETHF0:USTF0",1761665052018,2.5976,4116.9,4116.5,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1761665052215,0.14769133,4116.6,4116.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761665052415,2.74529133,4116.5,4116.1,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761665052611,2.74529133,4116.5,4116.0,0.00310344]
["bitfinex-derivatives","ETHF0:USTF0",1761665052612,2.5976,4116.2,4116.0,0.00310344]
["bitfinex-derivatives","ETHF0:USTF0",1761665052819,2.5976,4116.2,4116.0,0.44043344]
["bitfinex-derivatives","ETHF0:USTF0",1761665053013,0.9966,4117.0,4116.0,0.00310344]
["bitfinex-derivatives","ETHF0:USTF0",1761665053014,2.74529133,4116.1,4116.0,0.00310344]
["bitfinex-derivatives","ETHF0:USTF0",1761665053407,3.50426392,4116.1,4115.1,14.574]
["bitfinex-derivatives","ETHF0:USTF0",1761665053612,2.5976,4115.6,4114.5,2.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761665053915,2.5976,4115.4,4115.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1761665054117,0.14769133,4115.0,4114.8,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1761665054321,0.75897259,4114.9,4114.8,17.46479937]
["bitfinex-derivatives","ETHF0:USTF0",1761665054711,0.75897259,4114.9,4114.8,17.53759937]
["bitfinex-derivatives","ETHF0:USTF0",1761665054911,0.75897259,4114.9,4114.8,2.96259937]
["bitfinex-derivatives","ETHF0:USTF0",1761665055125,0.75897259,4114.9,4114.8,17.53759937]
["bitfinex-derivatives","ETHF0:USTF0",1761665055312,0.75897259,4114.9,4114.8,2.96259937]
["bitfinex-derivatives","ETHF0:USTF0",1761665055620,0.75897259,4114.9,4114.8,20.63706066]
["bitfinex-derivatives","ETHF0:USTF0",1761665055826,2.5976,4116.4,4115.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761665056122,2.5976,4116.4,4115.8,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1761665056317,2.5976,4116.4,4115.4,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761665056627,1.67244246,4116.7,4116.5,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761665056829,0.00306318,4116.7,4116.6,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761665057122,2.60066318,4116.7,4115.8,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761665057318,4.27310564,4116.7,4116.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761665057522,1.67550564,4116.7,4116.5,15.01427]
["bitfinex-derivatives","ETHF0:USTF0",1761665057824,0.00306318,4116.7,4116.5,15.01427]
["bitfinex-derivatives","ETHF0:USTF0",1761665058025,1.67550564,4116.7,4116.5,15.01427]
["bitfinex-derivatives","ETHF0:USTF0",1761665058222,2.08851421,4116.6,4116.5,11.7344889]
["bitfinex-derivatives","ETHF0:USTF0",1761665058519,0.00306318,4116.7,4116.5,9.54793627]
["bitfinex-derivatives","ETHF0:USTF0",1761665058715,0.00306318,4116.7,4116.6,1.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761665058910,0.00306318,4116.7,4116.6,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1761665059319,1.71906294,4116.7,4116.6,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1761665059825,0.00306318,4116.7,4116.6,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1761665060022,1.71615134,4117.1,4117.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761665060220,2.5976,4117.5,4116.6,17.70934844]
["bitfinex-derivatives","ETHF0:USTF0",1761665060433,2.5976,4117.4,4116.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761665060724,0.43731,4116.2,4114.8,0.00314937]
["bitfinex-derivatives","ETHF0:USTF0",1761665061020,0.14770348,4115.3,4114.9,17.67971004]
["bitfinex-derivatives","ETHF0:USTF0",1761665061328,2.5976,4115.4,4115.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1761665061517,2.5976,4115.3,4115.2,0.43741]
["bitfinex-derivatives","ETHF0:USTF0",1761665062725,2.5976,4115.6,4115.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761665063028,2.5976,4115.6,4115.3,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1761665063320,0.45594898,4115.8,4115.5,3.17831676]
["bitfinex-derivatives","ETHF0:USTF0",1761665063526,0.00171645,4116.2,4116.0,0.43732]
["bitfinex-derivatives","ETHF0:USTF0",1761665063921,0.00171645,4116.2,4116.1,3.18836132]
["bitfinex-derivatives","ETHF0:USTF0",1761665064626,2.5976,4117.1,4117.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761665065123,1.09251,4119.1,4117.0,4.27805029]
["bitfinex-derivatives","ETHF0:USTF0",1761665065313,0.9966,4119.3,4117.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761665065517,2.5976,4119.0,4118.4,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1761665065723,2.59986214,4119.0,4118.8,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1761665066321,2.59986214,4119.0,4117.9,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761665066620,2.5976,4118.9,4118.2,3.10292864]
["bitfinex-derivatives","ETHF0:USTF0",1761665066919,2.5976,4118.9,4118.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1761665067124,2.74530348,4118.3,4117.9,0.0021205]
["bitfinex-derivatives","ETHF0:USTF0",1761665067320,2.5976,4117.9,4117.0,14.577]
["bitfinex-derivatives","ETHF0:USTF0",1761665067527,2.5976,4117.7,4116.5,0.2603188]
["bitfinex-derivatives","ETHF0:USTF0",1761665067722,2.5976,4117.7,4114.0,13.46712]
["bitfinex-derivatives","ETHF0:USTF0",1761665067723,3.5942,4116.6,4115.8,3.11197907]
["bitfinex-derivatives","ETHF0:USTF0",1761665067937,2.5976,4116.4,4116.1,3.11197907]
["bitfinex-derivatives","ETHF0:USTF0",1761665068125,2.5976,4116.4,4116.3,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1761665068427,2.5976,4116.4,4116.3,15.01586653]
["bitfinex-derivatives","ETHF0:USTF0",1761665068428,3.31133124,4116.4,4116.3,15.01586653]
["bitfinex-derivatives","ETHF0:USTF0",1761665069629,0.71373124,4116.4,4116.3,0.43986653]
["bitfinex-derivatives","ETHF0:USTF0",1761665069830,0.71373124,4116.4,4116.3,15.01586653]
["bitfinex-derivatives","ETHF0:USTF0",1761665070024,0.71373124,4116.4,4116.3,15.08866653]
["bitfinex-derivatives","ETHF0:USTF0",1761665070223,0.71373124,4116.4,4116.3,18.19483158]
["bitfinex-derivatives","ETHF0:USTF0",1761665070830,1.71647398,4117.4,4117.3,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761665071129,2.5976,4117.4,4117.3,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761665071425,2.74530348,4117.4,4117.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761665071643,2.5976,4117.4,4117.2,15.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761665072223,2.5976,4118.1,4117.8,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761665072422,2.5976,4117.8,4117.3,3.1818193]
["bitfinex-derivatives","ETHF0:USTF0",1761665072633,2.5976,4117.8,4117.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761665072825,2.74530348,4117.8,4117.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761665073025,2.5976,4117.8,4117.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761665073425,2.5976,4117.8,4117.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761665073725,2.5976,4117.8,4117.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761665073927,2.5976,4117.6,4117.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761665074331,2.74530348,4117.6,4117.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761665074527,1.0493,4117.5,4116.3,0.00257653]
["bitfinex-derivatives","ETHF0:USTF0",1761665074833,2.5516,4117.4,4117.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761665075130,2.5516,4117.4,4117.2,15.01219]
["bitfinex-derivatives","ETHF0:USTF0",1761665075327,1.0493,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761665075527,1.0493,4117.5,4117.2,14.575]
["bitfinex-derivatives","ETHF0:USTF0",1761665075832,2.5516,4117.4,4117.3,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761665076834,3.41040325,4117.7,4117.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761665077037,2.5516,4117.7,4117.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761665077332,2.5516,4117.4,4117.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761665078136,1.0493,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761665078636,3.6009,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761665080030,3.6009,4117.5,4117.4,0.50998]
["bitfinex-derivatives","ETHF0:USTF0",1761665080534,2.5516,4118.1,4117.9,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761665082442,2.5516,4118.1,4118.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761665082634,2.5516,4118.1,4118.0,3.62740058]
["bitfinex-derivatives","ETHF0:USTF0",1761665082837,3.19745205,4118.1,4118.0,18.20140058]
["bitfinex-derivatives","ETHF0:USTF0",1761665083036,3.19745205,4118.1,4118.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761665083230,3.19745205,4118.1,4118.0,18.11238896]
["bitfinex-derivatives","ETHF0:USTF0",1761665083436,3.19832891,4118.1,4118.0,3.53838896]
["bitfinex-derivatives","ETHF0:USTF0",1761665083637,4.08873239,4118.1,4116.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761665083837,3.2943,4117.9,4117.8,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761665084140,5.8459,4117.7,4117.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761665084445,6.5067656,4117.7,4117.6,15.01115]
["bitfinex-derivatives","ETHF0:USTF0",1761665084942,2.5516,4117.7,4117.6,15.01115]
["bitfinex-derivatives","ETHF0:USTF0",1761665087247,4.2606,4117.7,4117.6,15.01115]
["bitfinex-derivatives","ETHF0:USTF0",1761665087941,4.2606,4117.7,4117.6,15.01015]
["bitfinex-derivatives","ETHF0:USTF0",1761665088142,4.2606,4117.7,4117.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761665088345,2.5516,4117.7,4117.6,15.01015]
["bitfinex-derivatives","ETHF0:USTF0",1761665089142,2.69930348,4117.7,4117.6,15.01015]
["bitfinex-derivatives","ETHF0:USTF0",1761665089342,2.5516,4117.7,4117.6,15.01015]
["bitfinex-derivatives","ETHF0:USTF0",1761665090242,0.9966,4118.4,4117.6,17.6575119]
["bitfinex-derivatives","ETHF0:USTF0",1761665090453,2.7056,4118.4,4118.3,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761665090643,4.2909,4118.4,4118.3,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761665091145,1.709,4118.3,4118.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1761665091452,1.0493,4117.4,4117.3,3.5810484]
["bitfinex-derivatives","ETHF0:USTF0",1761665091648,1.0493,4117.4,4117.3,18.1540484]
["bitfinex-derivatives","ETHF0:USTF0",1761665091850,3.2943,4118.3,4118.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761665092351,5.99360348,4118.3,4118.2,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761665092653,2.5516,4117.8,4117.7,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761665092952,0.9966,4118.4,4117.9,3.59331248]
["bitfinex-derivatives","ETHF0:USTF0",1761665093149,1.709,4118.0,4117.9,3.59331248]
["bitfinex-derivatives","ETHF0:USTF0",1761665093352,1.709,4118.0,4117.9,15.00913]
["bitfinex-derivatives","ETHF0:USTF0",1761665093353,5.99360348,4118.0,4117.9,15.00913]
["bitfinex-derivatives","ETHF0:USTF0",1761665093841,2.5516,4117.8,4116.1,2.18657]
["bitfinex-derivatives","ETHF0:USTF0",1761665094045,2.5516,4117.8,4117.7,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761665094441,0.9966,4118.4,4117.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1761665094442,5.8459,4117.7,4117.0,1.09306]
["bitfinex-derivatives","ETHF0:USTF0",1761665094651,1.709,4117.2,4117.1,15.00921]
["bitfinex-derivatives","ETHF0:USTF0",1761665094851,4.2606,4117.2,4117.1,15.00921]
["bitfinex-derivatives","ETHF0:USTF0",1761665095148,4.40830348,4117.2,4117.1,18.16710132]
["bitfinex-derivatives","ETHF0:USTF0",1761665095544,4.2606,4117.2,4117.1,3.59510132]
["bitfinex-derivatives","ETHF0:USTF0",1761665095740,5.99360348,4117.2,4117.1,15.00921]
["bitfinex-derivatives","ETHF0:USTF0",1761665095955,5.99360348,4117.2,4117.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761665096145,5.99360348,4117.2,4117.1,15.00921]
["bitfinex-derivatives","ETHF0:USTF0",1761665096454,5.8459,4117.2,4117.1,15.00921]
["bitfinex-derivatives","ETHF0:USTF0",1761665096654,4.2606,4117.2,4117.1,15.00921]
["bitfinex-derivatives","ETHF0:USTF0",1761665096854,4.2606,4117.2,4117.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761665097056,4.2606,4117.2,4117.1,15.00921]
["bitfinex-derivatives","ETHF0:USTF0",1761665097253,4.2606,4117.2,4117.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761665097454,4.40830348,4117.2,4117.1,15.00921]
["bitfinex-derivatives","ETHF0:USTF0",1761665097655,5.8459,4117.1,4117.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761665097854,5.99360348,4117.1,4117.0,15.00922]
["bitfinex-derivatives","ETHF0:USTF0",1761665098055,2.5516,4117.1,4117.0,15.00922]
["bitfinex-derivatives","ETHF0:USTF0",1761665099557,4.2606,4117.1,4117.0,15.00922]
["bitfinex-derivatives","ETHF0:USTF0",1761665100155,5.99360348,4117.1,4117.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761665100358,5.99360348,4117.1,4117.0,15.01022]
["bitfinex-derivatives","ETHF0:USTF0",1761665100959,0.14770348,4117.1,4117.0,19.75296506]
["bitfinex-derivatives","ETHF0:USTF0",1761665101160,1.709,4117.7,4117.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761665101460,2.43598207,4117.7,4117.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761665101761,4.02128207,4117.7,4117.6,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1761665101961,4.16898555,4117.7,4117.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761665102156,4.02128207,4117.7,4117.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761665102356,4.16898555,4117.7,4117.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761665102559,4.02128207,4117.7,4117.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761665102759,4.16898555,4117.7,4117.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761665102964,6.72058555,4117.7,4117.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761665103156,2.5516,4118.1,4118.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761665103360,5.00481144,4118.1,4118.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1761665103564,5.00481144,4118.1,4118.0,0.97212]
["bitfinex-derivatives","ETHF0:USTF0",1761665103958,3.29581144,4118.1,4118.0,1.50712]
["bitfinex-derivatives","ETHF0:USTF0",1761665104158,5.00481144,4118.1,4118.0,1.50712]
["bitfinex-derivatives","ETHF0:USTF0",1761665104765,4.2606,4118.1,4118.0,1.50712]
["bitfinex-derivatives","ETHF0:USTF0",1761665105168,4.2606,4118.1,4117.1,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1761665105169,2.7257,4118.0,4117.1,1.20102]
["bitfinex-derivatives","ETHF0:USTF0",1761665105370,6.19560348,4118.0,4117.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761665105570,6.0479,4118.0,4117.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761665105766,6.19560348,4118.0,4117.9,15.01013]
["bitfinex-derivatives","ETHF0:USTF0",1761665106069,2.573,4117.8,4117.7,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761665106267,5.2987,4117.8,4117.7,15.01015]
["bitfinex-derivatives","ETHF0:USTF0",1761665106672,0.9966,4118.4,4118.3,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1761665106972,3.32510867,4118.4,4118.3,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1761665107166,6.05080867,4118.4,4118.3,0.54508]
["bitfinex-derivatives","ETHF0:USTF0",1761665107362,7.77870867,4118.4,4118.3,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761665107565,5.6983,4118.2,4118.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761665107762,2.63250348,4117.8,4117.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1761665108066,5.6983,4117.4,4117.3,14.573]
["bitfinex-derivatives","ETHF0:USTF0",1761665108260,5.6983,4117.4,4116.8,3.22570147]
["bitfinex-derivatives","ETHF0:USTF0",1761665108261,1.6782,4116.9,4116.8,3.22570147]
["bitfinex-derivatives","ETHF0:USTF0",1761665108461,5.6983,4116.7,4116.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761665108666,4.9453,4116.6,4116.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761665108868,6.6235,4116.6,4116.5,15.01027]
["bitfinex-derivatives","ETHF0:USTF0",1761665109064,6.77120348,4116.6,4116.5,15.01027]
["bitfinex-derivatives","ETHF0:USTF0",1761665109270,4.0201,4116.5,4116.4,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761665109468,5.6983,4116.5,4116.4,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761665109771,5.84600348,4116.5,4116.4,15.01028]
["bitfinex-derivatives","ETHF0:USTF0",1761665110272,5.6983,4116.5,4116.4,15.01029]
["bitfinex-derivatives","ETHF0:USTF0",1761665110870,5.6983,4116.5,4116.4,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1761665111075,2.4605,4116.5,4116.4,15.13009]
["bitfinex-derivatives","ETHF0:USTF0",1761665111277,2.4605,4116.9,4116.8,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1761665111472,4.1387,4116.9,4116.8,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1761665111776,4.1387,4116.9,4116.8,0.49714]
["bitfinex-derivatives","ETHF0:USTF0",1761665111977,4.1387,4116.9,4116.8,3.6209169]
["bitfinex-derivatives","ETHF0:USTF0",1761665112277,2.6034,4117.2,4117.1,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1761665112773,5.0639,4117.2,4117.1,0.49711]
["bitfinex-derivatives","ETHF0:USTF0",1761665113482,3.3857,4117.2,4117.1,0.62981]
["bitfinex-derivatives","ETHF0:USTF0",1761665113672,3.3857,4117.2,4117.1,3.72976303]
["bitfinex-derivatives","ETHF0:USTF0",1761665114082,6.77120348,4117.2,4117.1,15.01121]
["bitfinex-derivatives","ETHF0:USTF0",1761665114271,4.31070348,4117.2,4116.5,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761665114574,4.1387,4117.1,4117.0,0.49712]
["bitfinex-derivatives","ETHF0:USTF0",1761665116374,5.6983,4117.1,4117.0,15.07112]
["bitfinex-derivatives","ETHF0:USTF0",1761665116679,0.9252,4117.2,4117.1,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1761665117178,3.3857,4117.2,4117.1,0.55701]
["bitfinex-derivatives","ETHF0:USTF0",1761665117875,3.3857,4117.2,4117.1,3.6866734]
["bitfinex-derivatives","ETHF0:USTF0",1761665118079,0.9966,4118.4,4117.5,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761665118283,0.9966,4118.4,4118.2,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1761665118284,2.40976764,4118.3,4118.2,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1761665118482,1.6782,4118.3,4118.2,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1761665118774,1.82590348,4118.3,4118.2,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1761665118977,3.38550348,4118.3,4118.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1761665119172,3.38550348,4118.3,4118.2,15.01109]
["bitfinex-derivatives","ETHF0:USTF0",1761665119875,3.2378,4118.3,4118.2,15.01109]
["bitfinex-derivatives","ETHF0:USTF0",1761665120079,5.84600348,4118.3,4118.2,15.01109]
["bitfinex-derivatives","ETHF0:USTF0",1761665120274,0.9252,4119.6,4118.9,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761665120485,1.6782,4119.1,4118.2,20.57251275]
["bitfinex-derivatives","ETHF0:USTF0",1761665120672,3.2378,4118.9,4118.8,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1761665120980,0.9252,4119.0,4118.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1761665121180,0.9252,4119.0,4118.9,17.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761665121372,0.9252,4119.0,4118.9,14.573]
["bitfinex-derivatives","ETHF0:USTF0",1761665121373,4.17276403,4119.0,4118.9,14.573]
["bitfinex-derivatives","ETHF0:USTF0",1761665121574,0.92736403,4119.0,4118.9,17.7064]
["bitfinex-derivatives","ETHF0:USTF0",1761665121774,0.00216403,4119.0,4118.9,21.08887037]
["bitfinex-derivatives","ETHF0:USTF0",1761665122082,0.00216403,4119.0,4118.9,22.70757037]
["bitfinex-derivatives","ETHF0:USTF0",1761665122584,2.2721,4119.4,4119.3,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761665122790,2.2721,4119.6,4119.5,3.49756]
["bitfinex-derivatives","ETHF0:USTF0",1761665123178,2.2721,4119.6,4119.5,6.66492639]
["bitfinex-derivatives","ETHF0:USTF0",1761665123677,2.27483629,4119.6,4119.5,6.66726282]
["bitfinex-derivatives","ETHF0:USTF0",1761665123877,3.1973,4120.2,4119.5,8.35876282]
["bitfinex-derivatives","ETHF0:USTF0",1761665124081,3.8876,4120.1,4120.0,2.02389]
["bitfinex-derivatives","ETHF0:USTF0",1761665124278,0.9252,4120.8,4120.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761665124475,1.6155,4121.2,4120.4,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761665124676,1.6155,4121.2,4120.7,4.79511236]
["bitfinex-derivatives","ETHF0:USTF0",1761665124978,3.8876,4121.1,4121.0,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1761665125683,0.00289127,4121.2,4119.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761665125684,2.2721,4120.8,4119.7,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761665125885,5.5175,4119.6,4118.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761665126180,5.5175,4119.6,4119.0,15.008]
["bitfinex-derivatives","ETHF0:USTF0",1761665126374,5.5175,4119.6,4119.0,14.571]
["bitfinex-derivatives","ETHF0:USTF0",1761665126573,5.5175,4119.6,4119.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761665126774,5.5175,4119.6,4119.3,14.57]
["bitfinex-derivatives","ETHF0:USTF0",1761665126987,5.48834417,4119.6,4119.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761665127683,5.48834417,4119.6,4119.3,15.00698]
["bitfinex-derivatives","ETHF0:USTF0",1761665128181,5.48834417,4119.6,4119.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761665128584,5.48834417,4119.6,4119.5,14.57133643]
["bitfinex-derivatives","ETHF0:USTF0",1761665129080,6.38374417,4119.6,4119.5,14.57133643]
["bitfinex-derivatives","ETHF0:USTF0",1761665129584,4.75384417,4119.6,4119.5,16.23113643]
["bitfinex-derivatives","ETHF0:USTF0",1761665130181,3.8876,4119.6,4119.5,20.85516538]
["bitfinex-derivatives","ETHF0:USTF0",1761665130385,3.8876,4120.1,4120.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761665130685,2.2721,4120.1,4120.0,3.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761665130887,2.2721,4120.1,4120.0,3.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761665131078,2.2721,4120.4,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761665131385,2.2721,4120.4,4120.3,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1761665131582,2.2721,4120.4,4120.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761665131786,3.8876,4120.4,4120.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761665131983,2.2721,4120.4,4120.3,1.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761665132990,2.2721,4120.4,4120.3,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761665134386,3.8876,4120.8,4120.7,3.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761665134589,5.388,4120.8,4120.7,15.00383]
["bitfinex-derivatives","ETHF0:USTF0",1761665135083,3.8876,4120.8,4120.7,17.89123]
["bitfinex-derivatives","ETHF0:USTF0",1761665135985,2.2721,4120.8,4120.7,17.89123]
["bitfinex-derivatives","ETHF0:USTF0",1761665136382,3.7439,4120.8,4120.7,17.89023]
["bitfinex-derivatives","ETHF0:USTF0",1761665137490,2.4217,4120.4,4119.3,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761665137693,2.4217,4120.4,4119.6,1.09236]
["bitfinex-derivatives","ETHF0:USTF0",1761665137893,3.9221,4119.7,4119.6,3.62785067]
["bitfinex-derivatives","ETHF0:USTF0",1761665138095,2.4217,4119.7,4119.6,19.63655067]
["bitfinex-derivatives","ETHF0:USTF0",1761665138396,2.357,4120.2,4120.1,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1761665138792,4.7787,4120.2,4120.1,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1761665139189,2.4217,4120.5,4120.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1761665139395,2.4217,4120.5,4120.4,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761665139597,2.4217,4120.5,4120.4,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761665139798,3.8935,4120.4,4120.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1761665139989,5.3939,4120.4,4120.3,15.00186]
["bitfinex-derivatives","ETHF0:USTF0",1761665140295,5.3939,4120.4,4120.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1761665140588,5.3939,4120.4,4120.3,16.44556]
["bitfinex-derivatives","ETHF0:USTF0",1761665140790,2.4217,4120.8,4120.3,18.94887216]
["bitfinex-derivatives","ETHF0:USTF0",1761665140990,2.4217,4120.8,4120.7,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1761665141295,2.4217,4120.8,4120.7,17.88922]
["bitfinex-derivatives","ETHF0:USTF0",1761665141598,5.3939,4120.8,4120.7,16.44552]
["bitfinex-derivatives","ETHF0:USTF0",1761665142696,0.00289127,4121.2,4120.8,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1761665142899,3.8935,4120.9,4120.8,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1761665143192,3.8935,4120.9,4120.8,1.88051]
["bitfinex-derivatives","ETHF0:USTF0",1761665143593,3.8935,4120.9,4120.8,3.32421]
["bitfinex-derivatives","ETHF0:USTF0",1761665143996,2.4217,4120.9,4120.8,3.39701]
["bitfinex-derivatives","ETHF0:USTF0",1761665144508,2.4217,4120.9,4120.8,4.76791]
["bitfinex-derivatives","ETHF0:USTF0",1761665144692,2.4217,4120.9,4120.8,4.84071]
["bitfinex-derivatives","ETHF0:USTF0",1761665144996,1.47469127,4121.2,4121.1,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1761665145386,1.47469127,4121.2,4121.1,4.99164443]
["bitfinex-derivatives","ETHF0:USTF0",1761665145584,2.42459127,4121.2,4121.1,6.43534443]
["bitfinex-derivatives","ETHF0:USTF0",1761665145788,2.42459127,4121.2,4121.1,20.99934443]
["bitfinex-derivatives","ETHF0:USTF0",1761665149094,0.00289127,4121.2,4121.1,22.44304443]
["bitfinex-derivatives","ETHF0:USTF0",1761665149697,0.00289127,4121.2,4121.1,7.95184443]
["bitfinex-derivatives","ETHF0:USTF0",1761665149896,5.3939,4121.1,4121.0,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761665150092,5.3939,4121.1,4120.4,1.09213]
["bitfinex-derivatives","ETHF0:USTF0",1761665150093,5.3939,4120.5,4120.4,3.32426]
["bitfinex-derivatives","ETHF0:USTF0",1761665150293,3.8935,4120.5,4120.4,17.88726]
["bitfinex-derivatives","ETHF0:USTF0",1761665150502,3.3069,4120.8,4120.7,3.32422]
["bitfinex-derivatives","ETHF0:USTF0",1761665151000,6.2791,4120.8,4120.7,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761665152399,6.2791,4120.8,4120.7,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1761665153901,6.2791,4120.8,4120.7,3.39702]
["bitfinex-derivatives","ETHF0:USTF0",1761665154202,6.2791,4120.8,4120.7,3.32422]
["bitfinex-derivatives","ETHF0:USTF0",1761665154594,2.9722,4120.5,4120.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761665154901,6.2791,4120.2,4120.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761665155098,6.2791,4120.2,4120.1,18.46]
["bitfinex-derivatives","ETHF0:USTF0",1761665155401,6.2791,4120.2,4120.1,22.00185453]
["bitfinex-derivatives","ETHF0:USTF0",1761665155896,6.2791,4120.2,4120.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761665156295,6.2791,4119.6,4119.5,0.43928643]
["bitfinex-derivatives","ETHF0:USTF0",1761665156495,6.2791,4119.6,4119.5,15.00128643]
["bitfinex-derivatives","ETHF0:USTF0",1761665156696,6.2791,4119.6,4119.5,18.1506641]
["bitfinex-derivatives","ETHF0:USTF0",1761665157197,6.2791,4119.6,4119.5,17.7137141]
["bitfinex-derivatives","ETHF0:USTF0",1761665157605,6.2791,4119.6,4119.5,18.1506641]
["bitfinex-derivatives","ETHF0:USTF0",1761665158599,6.2791,4119.6,4119.5,0.00233643]
["bitfinex-derivatives","ETHF0:USTF0",1761665158808,6.2791,4119.6,4119.5,14.56533643]
["bitfinex-derivatives","ETHF0:USTF0",1761665159106,6.2791,4119.6,4119.5,0.00233643]
["bitfinex-derivatives","ETHF0:USTF0",1761665159311,5.3939,4118.7,4118.6,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761665159599,5.3939,4118.5,4118.4,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1761665159803,4.7787,4118.4,4118.3,4.57698617]
["bitfinex-derivatives","ETHF0:USTF0",1761665160000,4.7787,4118.4,4118.0,1.71137118]
["bitfinex-derivatives","ETHF0:USTF0",1761665160001,6.2791,4118.4,4118.0,0.70477118]
["bitfinex-derivatives","ETHF0:USTF0",1761665160194,3.8935,4118.1,4118.0,2.15123782]
["bitfinex-derivatives","ETHF0:USTF0",1761665160399,3.89548629,4118.1,4118.0,16.71423782]
["bitfinex-derivatives","ETHF0:USTF0",1761665160699,3.8935,4119.3,4119.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761665160904,3.8935,4119.3,4119.2,3.32438]
["bitfinex-derivatives","ETHF0:USTF0",1761665161101,2.4217,4118.6,4118.0,0.27043782]
["bitfinex-derivatives","ETHF0:USTF0",1761665161309,3.8935,4118.5,4118.4,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1761665161500,3.8935,4118.5,4118.4,4.97280605]
["bitfinex-derivatives","ETHF0:USTF0",1761665161708,3.89645965,4118.5,4118.4,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1761665162104,2.42465965,4118.5,4118.4,3.32446]
["bitfinex-derivatives","ETHF0:USTF0",1761665163208,3.89645965,4118.5,4118.4,3.32446]
["bitfinex-derivatives","ETHF0:USTF0",1761665164507,3.89645965,4118.5,4118.4,3.39726]
["bitfinex-derivatives","ETHF0:USTF0",1761665165305,5.38025965,4118.5,4118.4,3.32446]
["bitfinex-derivatives","ETHF0:USTF0",1761665165517,5.38025965,4118.5,4118.4,17.89046]
["bitfinex-derivatives","ETHF0:USTF0",1761665165711,5.38025965,4118.5,4118.4,17.96326]
["bitfinex-derivatives","ETHF0:USTF0",1761665166006,5.38025965,4118.5,4118.4,22.1857433]
["bitfinex-derivatives","ETHF0:USTF0",1761665166007,2.42465965,4118.5,4118.4,22.1857433]
["bitfinex-derivatives","ETHF0:USTF0",1761665166197,2.42465965,4118.5,4118.4,21.1884433]
["bitfinex-derivatives","ETHF0:USTF0",1761665166400,5.18785965,4118.5,4118.4,21.1156433]
["bitfinex-derivatives","ETHF0:USTF0",1761665166807,5.18785965,4118.5,4118.4,21.1884433]
["bitfinex-derivatives","ETHF0:USTF0",1761665167009,2.42465965,4118.5,4118.4,21.1884433]
["bitfinex-derivatives","ETHF0:USTF0",1761665167614,5.95915965,4118.5,4118.4,21.1156433]
["bitfinex-derivatives","ETHF0:USTF0",1761665168011,5.95915965,4118.5,4118.4,21.1884433]
["bitfinex-derivatives","ETHF0:USTF0",1761665168311,5.95915965,4118.5,4118.4,21.1156433]
["bitfinex-derivatives","ETHF0:USTF0",1761665168510,2.6833,4118.1,4118.0,0.27043782]
["bitfinex-derivatives","ETHF0:USTF0",1761665168711,4.754,4118.1,4118.0,0.27043782]
["bitfinex-derivatives","ETHF0:USTF0",1761665168908,4.8268,4118.1,4118.0,0.27043782]
["bitfinex-derivatives","ETHF0:USTF0",1761665169218,4.754,4118.1,4118.0,0.27043782]
["bitfinex-derivatives","ETHF0:USTF0",1761665170812,4.754,4118.1,4118.0,0.70754782]
["bitfinex-derivatives","ETHF0:USTF0",1761665171313,4.754,4118.1,4118.0,1.64844782]
["bitfinex-derivatives","ETHF0:USTF0",1761665171510,2.0707,4118.1,4118.0,2.58934782]
["bitfinex-derivatives","ETHF0:USTF0",1761665171715,0.00295965,4118.5,4118.4,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1761665171910,2.68625965,4118.5,4118.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761665172103,2.6833,4118.3,4118.2,1.76129]
["bitfinex-derivatives","ETHF0:USTF0",1761665172303,2.6833,4118.3,4118.2,15.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761665172518,2.6833,4118.3,4118.2,18.15544715]
["bitfinex-derivatives","ETHF0:USTF0",1761665172910,2.6833,4118.3,4118.2,19.47964715]
["bitfinex-derivatives","ETHF0:USTF0",1761665173113,0.7774,4118.4,4118.3,3.12538]
["bitfinex-derivatives","ETHF0:USTF0",1761665173415,1.31385965,4118.5,4118.4,3.12537]
["bitfinex-derivatives","ETHF0:USTF0",1761665173609,0.00295965,4118.5,4118.4,4.86457]
["bitfinex-derivatives","ETHF0:USTF0",1761665173919,0.00295965,4118.5,4118.4,8.07336092]
["bitfinex-derivatives","ETHF0:USTF0",1761665174816,0.00295965,4118.5,4118.4,8.40136092]
["bitfinex-derivatives","ETHF0:USTF0",1761665176420,3.3816,4119.5,4119.4,3.12526]
["bitfinex-derivatives","ETHF0:USTF0",1761665176614,2.0707,4119.5,4119.4,4.86446]
["bitfinex-derivatives","ETHF0:USTF0",1761665176809,2.0707,4119.5,4119.4,8.003816]
["bitfinex-derivatives","ETHF0:USTF0",1761665177304,2.0724483,4119.5,4119.4,8.076616]
["bitfinex-derivatives","ETHF0:USTF0",1761665177508,0.0017483,4119.5,4119.4,8.076616]
["bitfinex-derivatives","ETHF0:USTF0",1761665178309,2.8481,4120.5,4120.4,1.76106]
["bitfinex-derivatives","ETHF0:USTF0",1761665178310,4.159,4120.5,4120.4,1.76106]
["bitfinex-derivatives","ETHF0:USTF0",1761665178505,2.0707,4120.5,4120.4,19.43236]
["bitfinex-derivatives","ETHF0:USTF0",1761665178813,2.0707,4120.5,4120.4,22.63994257]
["bitfinex-derivatives","ETHF0:USTF0",1761665179117,2.6833,4121.1,4121.0,1.76099]
["bitfinex-derivatives","ETHF0:USTF0",1761665179418,4.75626471,4121.1,4121.0,0.0021197]
["bitfinex-derivatives","ETHF0:USTF0",1761665179620,4.76097266,4121.1,4121.0,0.0021197]
["bitfinex-derivatives","ETHF0:USTF0",1761665180119,4.76097266,4121.1,4121.0,1.5853345]
["bitfinex-derivatives","ETHF0:USTF0",1761665180311,4.75626471,4121.1,4121.0,2.9494345]
["bitfinex-derivatives","ETHF0:USTF0",1761665180510,4.75626471,4121.1,4121.0,0.2611345]
["bitfinex-derivatives","ETHF0:USTF0",1761665180815,4.76097266,4121.1,4121.0,0.2611345]
["bitfinex-derivatives","ETHF0:USTF0",1761665182817,4.76097266,4121.1,4121.0,1.5853345]
["bitfinex-derivatives","ETHF0:USTF0",1761665183113,4.76097266,4121.1,4121.0,0.2611345]
["bitfinex-derivatives","ETHF0:USTF0",1761665183318,4.76097266,4121.1,4121.0,0.0021197]
["bitfinex-derivatives","ETHF0:USTF0",1761665183520,5.5314,4120.8,4120.7,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1761665183814,5.5314,4120.8,4120.7,14.82211935]
["bitfinex-derivatives","ETHF0:USTF0",1761665184012,5.5314,4120.8,4120.7,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1761665184418,5.5314,4120.8,4120.7,14.56730753]
["bitfinex-derivatives","ETHF0:USTF0",1761665184818,5.5314,4120.8,4120.7,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761665185016,5.6042,4120.8,4120.7,0.00230753]
["bitfinex-derivatives","ETHF0:USTF0",1761665185318,4.754,4120.3,4120.2,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1761665185712,0.7774,4120.8,4120.0,15.00189]
["bitfinex-derivatives","ETHF0:USTF0",1761665185713,4.754,4120.1,4120.0,15.00189]
["bitfinex-derivatives","ETHF0:USTF0",1761665185918,2.0707,4120.1,4120.0,19.43169]
["bitfinex-derivatives","ETHF0:USTF0",1761665186121,3.3816,4120.1,4120.0,21.05566506]
["bitfinex-derivatives","ETHF0:USTF0",1761665186314,4.754,4120.1,4120.0,21.05567506]
["bitfinex-derivatives","ETHF0:USTF0",1761665186816,4.754,4120.1,4120.0,6.49067506]
["bitfinex-derivatives","ETHF0:USTF0",1761665187018,4.754,4120.1,4120.0,21.05567506]
["bitfinex-derivatives","ETHF0:USTF0",1761665187317,4.754,4120.1,4120.0,6.49067506]
["bitfinex-derivatives","ETHF0:USTF0",1761665187621,4.754,4120.1,4120.0,19.69157506]
["bitfinex-derivatives","ETHF0:USTF0",1761665187814,4.754,4120.1,4120.0,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1761665188013,4.754,4120.1,4120.0,14.56726831]
["bitfinex-derivatives","ETHF0:USTF0",1761665188213,4.8268,4120.1,4120.0,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1761665188417,2.7561,4120.1,4118.5,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761665188620,4.754,4118.7,4118.6,15.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761665188820,4.754,4118.7,4118.6,19.06276711]
["bitfinex-derivatives","ETHF0:USTF0",1761665189021,4.754,4118.7,4118.6,15.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761665189314,4.754,4118.7,4118.6,19.71792407]
["bitfinex-derivatives","ETHF0:USTF0",1761665189518,0.7774,4119.0,4118.9,3.12531]
["bitfinex-derivatives","ETHF0:USTF0",1761665189714,4.754,4119.4,4119.3,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761665190909,3.3816,4119.4,4119.3,3.19807]
["bitfinex-derivatives","ETHF0:USTF0",1761665191119,2.0707,4119.4,4119.3,6.2835063]
["bitfinex-derivatives","ETHF0:USTF0",1761665191323,4.754,4119.4,4119.3,3.5952063]
["bitfinex-derivatives","ETHF0:USTF0",1761665191921,4.754,4119.4,4119.3,4.9194063]
["bitfinex-derivatives","ETHF0:USTF0",1761665192214,2.0707,4119.4,4119.3,8.1001063]
["bitfinex-derivatives","ETHF0:USTF0",1761665192409,3.3816,4119.4,4119.3,6.2835063]
["bitfinex-derivatives","ETHF0:USTF0",1761665192615,2.0707,4119.4,4119.3,6.3563063]
["bitfinex-derivatives","ETHF0:USTF0",1761665192821,2.0707,4119.4,4119.3,8.1001063]
["bitfinex-derivatives","ETHF0:USTF0",1761665193121,2.8481,4119.6,4119.5,3.12525]
["bitfinex-derivatives","ETHF0:USTF0",1761665193316,4.159,4119.6,4119.5,3.12525]
["bitfinex-derivatives","ETHF0:USTF0",1761665193516,5.5314,4119.6,4119.5,6.25317303]
["bitfinex-derivatives","ETHF0:USTF0",1761665194413,5.5314,4119.6,4119.5,6.32597303]
["bitfinex-derivatives","ETHF0:USTF0",1761665194620,2.0707,4119.6,4119.5,7.75807303]
["bitfinex-derivatives","ETHF0:USTF0",1761665194815,2.0707,4119.6,4119.5,6.32597303]
["bitfinex-derivatives","ETHF0:USTF0",1761665195821,3.2391,4119.6,4119.5,6.25317303]
["bitfinex-derivatives","ETHF0:USTF0",1761665196020,3.2391,4119.6,4119.5,6.32597303]
["bitfinex-derivatives","ETHF0:USTF0",1761665196417,3.2391,4119.6,4119.5,6.25317303]
["bitfinex-derivatives","ETHF0:USTF0",1761665196620,2.0707,4119.6,4119.5,7.68527303]
["bitfinex-derivatives","ETHF0:USTF0",1761665198630,2.0707,4119.6,4119.5,6.25317303]
["bitfinex-derivatives","ETHF0:USTF0",1761665198827,4.0055,4119.6,4119.5,6.32597303]
["bitfinex-derivatives","ETHF0:USTF0",1761665199031,4.0055,4119.6,4119.5,6.25317303]
["bitfinex-derivatives","ETHF0:USTF0",1761665199232,5.3157,4119.6,4119.5,3.56487303]
["bitfinex-derivatives","ETHF0:USTF0",1761665199425,5.3157,4119.6,4119.5,17.69292303]
["bitfinex-derivatives","ETHF0:USTF0",1761665199732,5.3157,4119.6,4119.5,18.12987303]
["bitfinex-derivatives","ETHF0:USTF0",1761665200029,5.3157,4119.6,4119.5,17.69292303]
["bitfinex-derivatives","ETHF0:USTF0",1761665200232,5.3157,4119.6,4119.5,18.12987303]
["bitfinex-derivatives","ETHF0:USTF0",1761665200531,5.3157,4119.6,4119.5,17.69292303]
["bitfinex-derivatives","ETHF0:USTF0",1761665200726,5.3157,4119.6,4119.5,20.70467303]
["bitfinex-derivatives","ETHF0:USTF0",1761665200930,4.0055,4119.6,4119.5,20.70467303]
["bitfinex-derivatives","ETHF0:USTF0",1761665201228,4.0055,4119.6,4119.5,20.77747303]
["bitfinex-derivatives","ETHF0:USTF0",1761665201433,3.1362,4119.9,4119.8,3.01172]
["bitfinex-derivatives","ETHF0:USTF0",1761665201634,4.4464,4119.9,4119.8,3.01172]
["bitfinex-derivatives","ETHF0:USTF0",1761665202630,4.4464,4119.9,4119.8,17.57672]
["bitfinex-derivatives","ETHF0:USTF0",1761665202835,4.4464,4119.9,4119.8,20.71632388]
["bitfinex-derivatives","ETHF0:USTF0",1761665206637,1.9678,4119.9,4119.8,22.22122388]
["bitfinex-derivatives","ETHF0:USTF0",1761665207042,1.9678,4119.9,4119.8,22.14842388]
["bitfinex-derivatives","ETHF0:USTF0",1761665207245,1.9678,4119.9,4119.8,22.22122388]
["bitfinex-derivatives","ETHF0:USTF0",1761665207443,1.9678,4119.9,4119.8,22.14842388]
["bitfinex-derivatives","ETHF0:USTF0",1761665207642,3.1362,4119.9,4119.8,22.14842388]
["bitfinex-derivatives","ETHF0:USTF0",1761665207843,3.1362,4119.9,4119.8,22.22122388]
["bitfinex-derivatives","ETHF0:USTF0",1761665208144,1.9678,4119.9,4119.8,22.22122388]
["bitfinex-derivatives","ETHF0:USTF0",1761665208342,3.1362,4119.9,4119.8,20.78912388]
["bitfinex-derivatives","ETHF0:USTF0",1761665208542,3.1362,4119.9,4119.8,20.71632388]
["bitfinex-derivatives","ETHF0:USTF0",1761665208746,4.4464,4119.9,4119.8,20.71632388]
["bitfinex-derivatives","ETHF0:USTF0",1761665208945,3.278,4119.9,4119.8,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1761665209146,4.4464,4119.9,4119.8,14.565]
["bitfinex-derivatives","ETHF0:USTF0",1761665209548,4.4464,4119.9,4119.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761665209549,3.1362,4119.2,4119.1,6.90979]
["bitfinex-derivatives","ETHF0:USTF0",1761665209739,3.1362,4119.2,4119.1,21.47479]
["bitfinex-derivatives","ETHF0:USTF0",1761665210047,3.1362,4119.2,4119.1,24.66048991]
["bitfinex-derivatives","ETHF0:USTF0",1761665210248,3.9026,4119.5,4119.4,3.01176]
["bitfinex-derivatives","ETHF0:USTF0",1761665210449,3.9026,4119.5,4119.4,4.44386]
["bitfinex-derivatives","ETHF0:USTF0",1761665210649,1.9678,4119.5,4119.4,7.6187554]
["bitfinex-derivatives","ETHF0:USTF0",1761665211246,3.1362,4120.0,4119.9,1.62551]
["bitfinex-derivatives","ETHF0:USTF0",1761665211442,3.1362,4120.0,4119.9,3.01171]
["bitfinex-derivatives","ETHF0:USTF0",1761665211638,1.9678,4120.0,4119.9,7.55804811]
["bitfinex-derivatives","ETHF0:USTF0",1761665211837,3.1362,4120.0,4119.9,7.63084811]
["bitfinex-derivatives","ETHF0:USTF0",1761665212040,3.1362,4120.0,4119.9,6.19874811]
["bitfinex-derivatives","ETHF0:USTF0",1761665212343,4.4464,4120.0,4119.9,20.76374811]
["bitfinex-derivatives","ETHF0:USTF0",1761665212543,3.1362,4120.0,4119.9,20.69094811]
["bitfinex-derivatives","ETHF0:USTF0",1761665212743,1.9678,4120.0,4119.9,22.12304811]
["bitfinex-derivatives","ETHF0:USTF0",1761665213546,0.7774,4120.2,4119.9,22.12304811]
["bitfinex-derivatives","ETHF0:USTF0",1761665213752,3.9136,4120.2,4120.1,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761665213951,3.9136,4120.2,4120.1,3.01169]
["bitfinex-derivatives","ETHF0:USTF0",1761665214151,0.7664,4120.5,4120.4,4.44376]
["bitfinex-derivatives","ETHF0:USTF0",1761665214152,1.9678,4120.5,4120.4,4.44376]
["bitfinex-derivatives","ETHF0:USTF0",1761665214448,1.9458,4120.8,4120.7,4.44372]
["bitfinex-derivatives","ETHF0:USTF0",1761665214648,2.48086471,4121.1,4121.0,4.44369]
["bitfinex-derivatives","ETHF0:USTF0",1761665214847,3.13846471,4121.1,4121.0,4.44369]
["bitfinex-derivatives","ETHF0:USTF0",1761665215038,4.44866471,4121.1,4121.0,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761665215445,4.44866471,4121.1,4121.0,17.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761665217849,4.44866471,4121.1,4121.0,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761665218051,4.44866471,4121.1,4121.0,17.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761665218246,1.82278732,4121.8,4121.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761665218452,2.4786,4121.4,4121.3,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761665218655,2.4786,4121.4,4121.3,15.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761665218950,2.4786,4121.4,4121.3,18.97622549]
["bitfinex-derivatives","ETHF0:USTF0",1761665219345,2.48138707,4121.4,4121.3,19.23372572]
["bitfinex-derivatives","ETHF0:USTF0",1761665219754,2.48138707,4121.4,4121.3,4.66972572]
["bitfinex-derivatives","ETHF0:USTF0",1761665219953,2.48138707,4121.4,4121.3,19.23272572]
["bitfinex-derivatives","ETHF0:USTF0",1761665220343,4.44918707,4121.4,4121.3,19.23272572]
["bitfinex-derivatives","ETHF0:USTF0",1761665220548,4.44918707,4121.4,4121.3,14.56578418]
["bitfinex-derivatives","ETHF0:USTF0",1761665221051,4.44918707,4121.4,4121.3,0.00278418]
["bitfinex-derivatives","ETHF0:USTF0",1761665221456,4.4464,4119.9,4119.8,2.93311425]
["bitfinex-derivatives","ETHF0:USTF0",1761665221648,4.4464,4119.9,4119.8,14.563]
["bitfinex-derivatives","ETHF0:USTF0",1761665221851,4.4464,4119.9,4119.8,16.01189041]
["bitfinex-derivatives","ETHF0:USTF0",1761665222053,4.4464,4120.2,4120.1,2.5748]
["bitfinex-derivatives","ETHF0:USTF0",1761665222454,4.4464,4120.2,4120.1,2.57785559]
["bitfinex-derivatives","ETHF0:USTF0",1761665222656,4.4464,4120.2,4120.1,3.01474559]
["bitfinex-derivatives","ETHF0:USTF0",1761665223754,4.4464,4120.2,4120.1,2.57785559]
["bitfinex-derivatives","ETHF0:USTF0",1761665224256,4.4464,4120.2,4120.1,4.15775559]
["bitfinex-derivatives","ETHF0:USTF0",1761665224456,4.4464,4120.2,4120.1,2.57785559]
["bitfinex-derivatives","ETHF0:USTF0",1761665224658,2.8483,4120.8,4120.7,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1761665224851,1.8663,4120.5,4120.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1761665225050,2.2927,4120.4,4120.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761665225255,3.0144,4120.3,4120.2,1.55187]
["bitfinex-derivatives","ETHF0:USTF0",1761665225460,4.0777,4120.2,4120.1,0.00305559]
["bitfinex-derivatives","ETHF0:USTF0",1761665226257,4.0777,4120.2,4120.1,1.11805559]
["bitfinex-derivatives","ETHF0:USTF0",1761665226558,4.0777,4120.2,4120.1,2.33295559]
["bitfinex-derivatives","ETHF0:USTF0",1761665226758,12.0777,4120.2,4120.1,0.00305559]
["bitfinex-derivatives","ETHF0:USTF0",1761665226952,4.0777,4119.2,4119.1,1.9959617]
["bitfinex-derivatives","ETHF0:USTF0",1761665227148,3.4852,4118.5,4118.4,3.29658425]
["bitfinex-derivatives","ETHF0:USTF0",1761665227352,1.0522,4118.4,4118.3,2.18159425]
["bitfinex-derivatives","ETHF0:USTF0",1761665227562,3.6809,4118.4,4118.3,17.43131425]
["bitfinex-derivatives","ETHF0:USTF0",1761665227754,3.6809,4118.4,4118.3,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761665227956,3.68394375,4118.4,4118.3,15.95172704]
["bitfinex-derivatives","ETHF0:USTF0",1761665228255,3.68394375,4118.4,4118.3,14.82792704]
["bitfinex-derivatives","ETHF0:USTF0",1761665229054,3.68394375,4118.4,4118.3,0.26492704]
["bitfinex-derivatives","ETHF0:USTF0",1761665229253,3.68394375,4118.4,4118.3,14.82892704]
["bitfinex-derivatives","ETHF0:USTF0",1761665229457,3.68394375,4118.4,4118.3,0.26492704]
["bitfinex-derivatives","ETHF0:USTF0",1761665230955,2.63014375,4118.4,4118.3,2.44942704]
["bitfinex-derivatives","ETHF0:USTF0",1761665231259,2.6271,4119.2,4119.1,2.62149]
["bitfinex-derivatives","ETHF0:USTF0",1761665231452,1.5749,4119.2,4119.1,2.62149]
["bitfinex-derivatives","ETHF0:USTF0",1761665231649,1.5749,4119.2,4119.1,3.80619]
["bitfinex-derivatives","ETHF0:USTF0",1761665232058,1.5749,4119.1,4118.4,1.74451425]
["bitfinex-derivatives","ETHF0:USTF0",1761665232357,1.5749,4119.0,4118.9,3.80622]
["bitfinex-derivatives","ETHF0:USTF0",1761665232559,0.00190012,4119.1,4119.0,3.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761665232762,2.62900012,4119.1,4119.0,5.31975838]
["bitfinex-derivatives","ETHF0:USTF0",1761665232964,2.62900012,4119.1,4119.0,3.13525838]
["bitfinex-derivatives","ETHF0:USTF0",1761665232965,3.68280012,4119.1,4119.0,3.13525838]
["bitfinex-derivatives","ETHF0:USTF0",1761665233357,3.68280012,4119.1,4119.0,5.31975838]
["bitfinex-derivatives","ETHF0:USTF0",1761665233556,3.68280012,4119.1,4119.0,19.88575838]
["bitfinex-derivatives","ETHF0:USTF0",1761665234061,2.62900012,4119.1,4119.0,19.88575838]
["bitfinex-derivatives","ETHF0:USTF0",1761665234664,2.62900012,4119.1,4119.0,5.31975838]
["bitfinex-derivatives","ETHF0:USTF0",1761665234865,2.62900012,4119.1,4119.0,19.88575838]
["bitfinex-derivatives","ETHF0:USTF0",1761665235461,1.57680012,4119.1,4119.0,21.07045838]
["bitfinex-derivatives","ETHF0:USTF0",1761665235662,0.00190012,4119.1,4119.0,21.07045838]
["bitfinex-derivatives","ETHF0:USTF0",1761665236064,0.00190012,4119.1,4119.0,21.14325838]
["bitfinex-derivatives","ETHF0:USTF0",1761665236667,2.62900012,4119.1,4119.0,19.88575838]
["bitfinex-derivatives","ETHF0:USTF0",1761665237267,3.68280012,4119.1,4119.0,16.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761665237454,3.6809,4118.4,4118.2,1.74451425]
["bitfinex-derivatives","ETHF0:USTF0",1761665237662,3.6809,4118.4,4118.3,14.83092704]
["bitfinex-derivatives","ETHF0:USTF0",1761665238167,3.6809,4118.4,4118.3,15.95472704]
["bitfinex-derivatives","ETHF0:USTF0",1761665239165,3.6809,4118.4,4118.3,1.38872704]
["bitfinex-derivatives","ETHF0:USTF0",1761665239362,3.6809,4118.4,4118.3,15.95572704]
["bitfinex-derivatives","ETHF0:USTF0",1761665239867,3.6809,4118.4,4118.3,16.39280704]
["bitfinex-derivatives","ETHF0:USTF0",1761665240064,3.6809,4118.4,4118.3,17.45350704]
["bitfinex-derivatives","ETHF0:USTF0",1761665240265,2.6271,4118.8,4118.7,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1761665240562,2.6271,4118.8,4118.3,18.09661373]
["bitfinex-derivatives","ETHF0:USTF0",1761665240563,1.0522,4118.4,4118.3,0.26492704]
["bitfinex-derivatives","ETHF0:USTF0",1761665240868,4.3563,4118.4,4118.3,15.26900704]
["bitfinex-derivatives","ETHF0:USTF0",1761665241365,4.3563,4118.4,4118.3,0.26492704]
["bitfinex-derivatives","ETHF0:USTF0",1761665241765,4.3563,4118.4,4118.3,14.83192704]
["bitfinex-derivatives","ETHF0:USTF0",1761665241967,4.3563,4118.4,4118.3,17.45350704]
["bitfinex-derivatives","ETHF0:USTF0",1761665242154,3.3025,4118.4,4118.3,17.45350704]
["bitfinex-derivatives","ETHF0:USTF0",1761665242668,4.3563,4118.4,4118.3,1.38872704]
["bitfinex-derivatives","ETHF0:USTF0",1761665242871,4.3563,4118.4,4118.3,16.39380704]
["bitfinex-derivatives","ETHF0:USTF0",1761665243467,1.5749,4118.4,4118.3,18.63920704]
["bitfinex-derivatives","ETHF0:USTF0",1761665244161,1.5749,4118.4,4118.3,17.45450704]
["bitfinex-derivatives","ETHF0:USTF0",1761665244468,1.5749,4118.4,4118.3,18.71200704]
["bitfinex-derivatives","ETHF0:USTF0",1761665244768,1.5749,4118.4,4118.3,18.63920704]
["bitfinex-derivatives","ETHF0:USTF0",1761665245060,1.5749,4118.4,4118.3,17.45450704]
["bitfinex-derivatives","ETHF0:USTF0",1761665245266,1.5749,4118.4,4118.3,18.71200704]
["bitfinex-derivatives","ETHF0:USTF0",1761665245469,1.0522,4118.7,4118.6,2.62154]
["bitfinex-derivatives","ETHF0:USTF0",1761665245657,2.6271,4118.7,4118.6,2.62154]
["bitfinex-derivatives","ETHF0:USTF0",1761665246057,1.5749,4118.7,4118.6,2.62154]
["bitfinex-derivatives","ETHF0:USTF0",1761665246262,1.7276,4119.0,4118.9,2.1845]
["bitfinex-derivatives","ETHF0:USTF0",1761665246463,1.7276,4119.0,4118.9,2.62151]
["bitfinex-derivatives","ETHF0:USTF0",1761665246667,3.3025,4119.0,4118.9,2.62151]
["bitfinex-derivatives","ETHF0:USTF0",1761665247070,4.3563,4119.0,4118.9,2.62151]
["bitfinex-derivatives","ETHF0:USTF0",1761665247568,4.3563,4119.0,4118.9,17.18951]
["bitfinex-derivatives","ETHF0:USTF0",1761665248569,4.3563,4119.0,4118.9,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1761665248767,4.3563,4119.0,4118.3,1.35762704]
["bitfinex-derivatives","ETHF0:USTF0",1761665248768,2.6271,4118.4,4118.3,2.88650704]
["bitfinex-derivatives","ETHF0:USTF0",1761665248968,3.6809,4118.4,4118.3,17.45450704]
["bitfinex-derivatives","ETHF0:USTF0",1761665249169,3.6809,4118.4,4118.3,17.97104698]
["bitfinex-derivatives","ETHF0:USTF0",1761665249569,3.6809,4118.4,4118.3,3.40304698]
["bitfinex-derivatives","ETHF0:USTF0",1761665249772,3.6809,4118.4,4118.3,1.38872704]
["bitfinex-derivatives","ETHF0:USTF0",1761665250268,3.6809,4118.4,4118.3,15.95672704]
["bitfinex-derivatives","ETHF0:USTF0",1761665250669,3.6809,4118.4,4118.3,1.38872704]
["bitfinex-derivatives","ETHF0:USTF0",1761665250871,3.6809,4118.4,4118.3,0.26492704]
["bitfinex-derivatives","ETHF0:USTF0",1761665251873,3.6809,4118.4,4118.3,1.38872704]
["bitfinex-derivatives","ETHF0:USTF0",1761665252669,3.6809,4118.4,4118.3,0.00277751]
["bitfinex-derivatives","ETHF0:USTF0",1761665252876,3.7537,4118.4,4118.3,0.00277751]
["bitfinex-derivatives","ETHF0:USTF0",1761665253172,2.106,4118.2,4118.1,0.25012327]
["bitfinex-derivatives","ETHF0:USTF0",1761665253373,4.3563,4117.5,4117.4,14.569]
["bitfinex-derivatives","ETHF0:USTF0",1761665253668,3.6809,4117.3,4117.2,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761665253870,3.6809,4117.3,4117.2,15.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761665254071,3.6809,4117.3,4117.2,16.75660827]
["bitfinex-derivatives","ETHF0:USTF0",1761665254273,2.6271,4117.3,4117.2,17.00102857]
["bitfinex-derivatives","ETHF0:USTF0",1761665254472,1.5749,4117.3,4117.2,18.32732857]
["bitfinex-derivatives","ETHF0:USTF0",1761665254674,2.7364,4117.9,4117.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761665254871,2.7364,4117.9,4117.8,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1761665255178,2.7364,4117.9,4117.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761665255378,3.8746,4117.9,4117.8,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761665255670,3.8746,4117.9,4117.8,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1761665255869,1.0534,4118.3,4118.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761665256069,3.8746,4118.3,4118.2,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761665256777,3.8746,4118.3,4118.2,2.21529]
["bitfinex-derivatives","ETHF0:USTF0",1761665257670,2.7364,4118.3,4118.2,2.21529]
["bitfinex-derivatives","ETHF0:USTF0",1761665257876,3.8746,4118.3,4118.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1761665258179,1.683,4118.0,4117.9,1.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761665258380,1.683,4118.0,4117.9,2.6673]
["bitfinex-derivatives","ETHF0:USTF0",1761665258578,1.683,4118.0,4117.9,6.20431354]
["bitfinex-derivatives","ETHF0:USTF0",1761665258877,2.867,4118.5,4118.4,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1761665259280,3.4118,4118.5,4118.4,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1761665259477,3.4118,4118.5,4118.4,2.28807]
["bitfinex-derivatives","ETHF0:USTF0",1761665259673,2.3584,4118.5,4118.4,3.17717]
["bitfinex-derivatives","ETHF0:USTF0",1761665260069,0.613,4119.5,4119.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761665260274,1.05530012,4119.1,4119.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761665260778,3.8746,4118.9,4118.8,1.32611]
["bitfinex-derivatives","ETHF0:USTF0",1761665260976,3.8746,4118.9,4118.8,15.89611]
["bitfinex-derivatives","ETHF0:USTF0",1761665261176,3.8746,4118.9,4118.8,19.04986817]
["bitfinex-derivatives","ETHF0:USTF0",1761665261380,1.683,4118.9,4118.8,19.93896817]
["bitfinex-derivatives","ETHF0:USTF0",1761665261582,2.296,4119.0,4118.9,3.10431]
["bitfinex-derivatives","ETHF0:USTF0",1761665261875,1.683,4119.0,4118.9,3.10431]
["bitfinex-derivatives","ETHF0:USTF0",1761665262080,1.683,4119.0,4118.9,17.67431]
["bitfinex-derivatives","ETHF0:USTF0",1761665262477,2.73830012,4119.1,4119.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761665262683,3.87650012,4119.1,4119.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761665263282,2.73830012,4119.1,4119.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761665263885,0.00190012,4119.1,4119.0,3.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761665264079,2.73830012,4119.1,4119.0,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761665264384,1.68490012,4119.1,4119.0,6.24454093]
["bitfinex-derivatives","ETHF0:USTF0",1761665264584,0.00190012,4119.1,4119.0,6.31734093]
["bitfinex-derivatives","ETHF0:USTF0",1761665264882,2.73830012,4119.1,4119.0,5.35544093]
["bitfinex-derivatives","ETHF0:USTF0",1761665265480,0.00190012,4119.1,4119.0,6.24454093]
["bitfinex-derivatives","ETHF0:USTF0",1761665265679,0.00190012,4119.1,4119.0,6.31734093]
["bitfinex-derivatives","ETHF0:USTF0",1761665265880,1.68490012,4119.1,4119.0,6.24454093]
["bitfinex-derivatives","ETHF0:USTF0",1761665266082,1.68490012,4119.1,4119.0,6.31734093]
["bitfinex-derivatives","ETHF0:USTF0",1761665267778,0.00190012,4119.1,4119.0,6.31734093]
["bitfinex-derivatives","ETHF0:USTF0",1761665268782,1.68490012,4119.1,4119.0,6.31734093]
["bitfinex-derivatives","ETHF0:USTF0",1761665269174,0.00190012,4119.1,4119.0,6.78444093]
["bitfinex-derivatives","ETHF0:USTF0",1761665269486,1.683,4119.9,4119.8,3.10422]
["bitfinex-derivatives","ETHF0:USTF0",1761665269680,2.7364,4120.2,4120.1,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1761665269880,3.8746,4120.2,4120.1,2.45785037]
["bitfinex-derivatives","ETHF0:USTF0",1761665270186,2.7364,4120.2,4120.1,2.45785037]
["bitfinex-derivatives","ETHF0:USTF0",1761665270485,2.7364,4120.2,4120.1,3.34978713]
["bitfinex-derivatives","ETHF0:USTF0",1761665270486,2.73950383,4120.2,4120.1,3.34978713]
["bitfinex-derivatives","ETHF0:USTF0",1761665270883,2.73950383,4120.2,4120.1,2.46068713]
["bitfinex-derivatives","ETHF0:USTF0",1761665272183,3.87770383,4120.2,4120.1,2.02379713]
["bitfinex-derivatives","ETHF0:USTF0",1761665273089,3.87770383,4120.2,4120.1,2.46068713]
["bitfinex-derivatives","ETHF0:USTF0",1761665274179,3.87770383,4120.2,4120.1,0.24559713]
["bitfinex-derivatives","ETHF0:USTF0",1761665274382,3.87770383,4120.2,4120.1,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1761665274989,3.95050383,4120.2,4120.1,0.00283676]
["bitfinex-derivatives","ETHF0:USTF0",1761665275292,3.8746,4119.3,4119.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761665275789,3.8746,4119.2,4119.1,15.24302857]
["bitfinex-derivatives","ETHF0:USTF0",1761665275989,3.8746,4119.2,4119.1,16.13212857]
["bitfinex-derivatives","ETHF0:USTF0",1761665276189,3.8746,4119.2,4119.1,16.13487085]
["bitfinex-derivatives","ETHF0:USTF0",1761665276992,3.8746,4119.2,4119.1,16.13488085]
["bitfinex-derivatives","ETHF0:USTF0",1761665277492,3.8746,4119.2,4119.1,1.56788085]
["bitfinex-derivatives","ETHF0:USTF0",1761665278691,3.8746,4119.2,4119.1,2.45698085]
["bitfinex-derivatives","ETHF0:USTF0",1761665279787,2.7364,4119.2,4119.1,2.45698085]
["bitfinex-derivatives","ETHF0:USTF0",1761665279986,3.8746,4119.2,4119.1,2.45698085]
["bitfinex-derivatives","ETHF0:USTF0",1761665280186,3.8746,4119.2,4119.1,17.02398085]
["bitfinex-derivatives","ETHF0:USTF0",1761665281687,1.683,4119.2,4119.1,21.11156558]
["bitfinex-derivatives","ETHF0:USTF0",1761665281893,0.613,4119.5,4119.4,3.10426]
["bitfinex-derivatives","ETHF0:USTF0",1761665282185,0.613,4119.5,4119.4,3.56264473]
["bitfinex-derivatives","ETHF0:USTF0",1761665282388,4.4876,4119.5,4119.4,3.56264473]
["bitfinex-derivatives","ETHF0:USTF0",1761665282792,4.4876,4119.5,4119.4,18.12964473]
["bitfinex-derivatives","ETHF0:USTF0",1761665283293,4.4876,4119.5,4119.4,19.01874473]
["bitfinex-derivatives","ETHF0:USTF0",1761665283486,4.4876,4119.5,4119.4,19.90784473]
["bitfinex-derivatives","ETHF0:USTF0",1761665283685,4.4876,4119.5,4119.4,19.47088473]
["bitfinex-derivatives","ETHF0:USTF0",1761665283886,3.8746,4119.2,4119.1,0.00274228]
["bitfinex-derivatives","ETHF0:USTF0",1761665284289,3.9474,4119.2,4119.1,0.00274228]
["bitfinex-derivatives","ETHF0:USTF0",1761665284782,3.9474,4119.2,4119.1,4.228e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761665284991,3.4349,4118.1,4118.0,14.567]
["bitfinex-derivatives","ETHF0:USTF0",1761665285193,3.4349,4117.8,4117.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761665285494,3.4349,4117.8,4117.7,15.83561018]
["bitfinex-derivatives","ETHF0:USTF0",1761665285694,3.4349,4117.8,4117.7,16.42461018]
["bitfinex-derivatives","ETHF0:USTF0",1761665285989,2.4709,4117.8,4117.7,16.42670222]
["bitfinex-derivatives","ETHF0:USTF0",1761665288593,2.4709,4117.8,4117.7,1.85970222]
["bitfinex-derivatives","ETHF0:USTF0",1761665288790,1.522,4117.8,4117.7,16.98750222]
["bitfinex-derivatives","ETHF0:USTF0",1761665289298,2.8973,4118.5,4118.4,1.55667]
["bitfinex-derivatives","ETHF0:USTF0",1761665289489,1.414,4118.5,4118.4,2.11647]
["bitfinex-derivatives","ETHF0:USTF0",1761665289696,2.3832,4119.0,4118.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761665289899,1.822,4118.8,4118.7,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1761665290090,1.822,4118.8,4118.7,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1761665290292,3.236,4118.8,4118.7,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1761665290696,3.236,4118.8,4118.7,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1761665290886,3.236,4118.8,4118.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761665291694,1.9752,4119.0,4118.9,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761665291894,2.435,4119.5,4119.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761665292400,3.849,4119.5,4119.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761665292697,3.849,4119.5,4119.4,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761665292997,1.414,4119.9,4119.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761665293192,2.3361,4119.9,4119.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761665293593,1.414,4119.7,4119.0,1.73820459]
["bitfinex-derivatives","ETHF0:USTF0",1761665293798,1.414,4119.7,4119.0,2.29800459]
["bitfinex-derivatives","ETHF0:USTF0",1761665294103,2.3361,4119.4,4119.3,4.08258312]
["bitfinex-derivatives","ETHF0:USTF0",1761665294303,2.3361,4119.4,4119.3,1.55657]
["bitfinex-derivatives","ETHF0:USTF0",1761665294494,2.3361,4119.4,4119.3,4.64446939]
["bitfinex-derivatives","ETHF0:USTF0",1761665294694,2.3361,4119.4,4119.3,19.21246939]
["bitfinex-derivatives","ETHF0:USTF0",1761665295700,2.3361,4119.4,4119.3,4.64446939]
["bitfinex-derivatives","ETHF0:USTF0",1761665295905,1.414,4119.4,4119.3,19.84506939]
["bitfinex-derivatives","ETHF0:USTF0",1761665297105,1.414,4119.4,4119.3,19.77226939]
["bitfinex-derivatives","ETHF0:USTF0",1761665298402,1.414,4119.4,4119.3,19.21246939]
["bitfinex-derivatives","ETHF0:USTF0",1761665298697,2.3361,4119.4,4119.3,19.21146939]
["bitfinex-derivatives","ETHF0:USTF0",1761665298904,1.414,4119.4,4119.3,5.27706939]
["bitfinex-derivatives","ETHF0:USTF0",1761665299100,1.414,4119.4,4119.3,19.84406939]
["bitfinex-derivatives","ETHF0:USTF0",1761665299302,2.3361,4119.4,4119.3,4.64446939]
["bitfinex-derivatives","ETHF0:USTF0",1761665299493,2.3361,4119.4,4119.3,19.21146939]
["bitfinex-derivatives","ETHF0:USTF0",1761665299698,1.414,4119.4,4119.3,19.21146939]
["bitfinex-derivatives","ETHF0:USTF0",1761665300104,2.3361,4119.4,4119.3,19.21146939]
["bitfinex-derivatives","ETHF0:USTF0",1761665303905,2.3361,4119.4,4119.3,19.77126939]
["bitfinex-derivatives","ETHF0:USTF0",1761665303906,1.414,4119.4,4119.3,19.77126939]
["bitfinex-derivatives","ETHF0:USTF0",1761665304702,2.3487,4120.0,4119.9,2.20341]
["bitfinex-derivatives","ETHF0:USTF0",1761665304904,0.9221,4120.0,4119.9,3.52521]
["bitfinex-derivatives","ETHF0:USTF0",1761665305209,2.3487,4120.0,4119.9,6.60841294]
["bitfinex-derivatives","ETHF0:USTF0",1761665305504,2.3487,4121.5,4121.4,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761665305703,0.9221,4120.8,4120.7,2.65183]
["bitfinex-derivatives","ETHF0:USTF0",1761665305903,0.9221,4120.8,4120.7,3.52513]
["bitfinex-derivatives","ETHF0:USTF0",1761665306101,0.9221,4120.8,4120.7,6.68848506]
["bitfinex-derivatives","ETHF0:USTF0",1761665306301,0.9221,4120.8,4120.7,21.49410332]
["bitfinex-derivatives","ETHF0:USTF0",1761665306503,0.92482077,4120.8,4120.7,21.49679788]
["bitfinex-derivatives","ETHF0:USTF0",1761665306703,2.33882077,4120.8,4120.7,6.49396788]
["bitfinex-derivatives","ETHF0:USTF0",1761665306904,0.00272077,4120.8,4120.7,21.49679788]
["bitfinex-derivatives","ETHF0:USTF0",1761665307304,2.3361,4121.6,4121.5,3.52504]
["bitfinex-derivatives","ETHF0:USTF0",1761665307509,0.9221,4122.0,4121.9,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761665307706,0.5267,4122.5,4121.9,3.52499]
["bitfinex-derivatives","ETHF0:USTF0",1761665307905,0.5267,4122.5,4121.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761665307906,3.7627,4122.0,4121.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761665308415,3.76542362,4122.0,4121.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761665311107,0.00272362,4122.0,4121.9,6.25747921]
["bitfinex-derivatives","ETHF0:USTF0",1761665311509,0.00272362,4122.0,4121.9,6.33027921]
["bitfinex-derivatives","ETHF0:USTF0",1761665312413,1.414,4122.9,4122.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761665312712,3.236,4122.8,4122.7,1.32981]
["bitfinex-derivatives","ETHF0:USTF0",1761665313009,3.236,4122.8,4122.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761665313307,3.2391129,4122.8,4122.7,4.11931419]
["bitfinex-derivatives","ETHF0:USTF0",1761665313908,3.2391129,4122.8,4122.7,17.78811419]
["bitfinex-derivatives","ETHF0:USTF0",1761665313909,3.3119129,4122.8,4122.7,17.78811419]
["bitfinex-derivatives","ETHF0:USTF0",1761665314106,3.7627,4122.0,4121.9,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761665314312,3.7627,4122.0,4121.9,15.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761665314511,3.7627,4122.0,4121.9,18.65832137]
["bitfinex-derivatives","ETHF0:USTF0",1761665314810,3.1005,4121.9,4121.8,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1761665315016,3.1733,4121.9,4121.8,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1761665315308,11.1733,4121.9,4121.8,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1761665315509,11.1005,4121.9,4121.8,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1761665315710,3.1005,4121.9,4121.8,14.561]
["bitfinex-derivatives","ETHF0:USTF0",1761665315904,2.16,4121.0,4120.9,1.25761]
["bitfinex-derivatives","ETHF0:USTF0",1761665316216,3.1005,4121.0,4120.9,15.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761665316405,3.1005,4121.0,4120.9,16.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761665316810,3.1005,4121.0,4120.9,15.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761665317115,3.1005,4121.0,4120.9,16.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761665317321,2.16,4121.0,4120.9,17.6391]
["bitfinex-derivatives","ETHF0:USTF0",1761665319215,3.5896,4121.0,4120.9,15.3808]
["bitfinex-derivatives","ETHF0:USTF0",1761665319806,3.1005,4120.8,4120.7,0.00269456]
["bitfinex-derivatives","ETHF0:USTF0",1761665320313,3.1733,4120.8,4120.7,0.00269456]
["bitfinex-derivatives","ETHF0:USTF0",1761665322309,2.3091,4120.8,4120.1,0.67482513]
["bitfinex-derivatives","ETHF0:USTF0",1761665322513,3.5896,4120.2,4120.1,0.67482513]
["bitfinex-derivatives","ETHF0:USTF0",1761665323517,3.5896,4120.2,4120.1,0.6775267]
["bitfinex-derivatives","ETHF0:USTF0",1761665325017,3.5896,4120.2,4120.1,0.2406267]
["bitfinex-derivatives","ETHF0:USTF0",1761665325418,3.6624,4120.2,4120.1,0.2406267]
["bitfinex-derivatives","ETHF0:USTF0",1761665325919,3.6624,4120.2,4120.1,0.00270157]
["bitfinex-derivatives","ETHF0:USTF0",1761665327211,3.5896,4119.5,4119.4,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761665327611,3.6624,4119.5,4119.4,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761665327817,3.5896,4119.5,4119.4,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761665328220,3.5921021,4119.5,4119.4,0.43958507]
["bitfinex-derivatives","ETHF0:USTF0",1761665328409,3.5921021,4119.5,4119.4,2.20288507]
["bitfinex-derivatives","ETHF0:USTF0",1761665329618,2.1625021,4119.5,4119.4,3.51868507]
["bitfinex-derivatives","ETHF0:USTF0",1761665329814,0.0025021,4119.5,4119.4,3.51868507]
["bitfinex-derivatives","ETHF0:USTF0",1761665330307,3.1030021,4119.5,4119.4,2.20288507]
["bitfinex-derivatives","ETHF0:USTF0",1761665330512,3.5921021,4119.5,4119.4,2.20288507]
["bitfinex-derivatives","ETHF0:USTF0",1761665330812,0.0025021,4119.5,4119.4,3.51868507]
["bitfinex-derivatives","ETHF0:USTF0",1761665331118,3.5921021,4119.5,4119.4,16.76688507]
["bitfinex-derivatives","ETHF0:USTF0",1761665331414,3.5921021,4119.5,4119.4,16.32991507]
["bitfinex-derivatives","ETHF0:USTF0",1761665332019,3.5921021,4119.5,4119.4,16.76689507]
["bitfinex-derivatives","ETHF0:USTF0",1761665332224,3.5921021,4119.5,4119.4,18.08269507]
["bitfinex-derivatives","ETHF0:USTF0",1761665332419,2.1625021,4119.5,4119.4,18.08269507]
["bitfinex-derivatives","ETHF0:USTF0",1761665333620,3.5921021,4119.5,4119.4,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1761665333819,3.5921021,4119.5,4119.4,16.32991507]
["bitfinex-derivatives","ETHF0:USTF0",1761665334123,3.5921021,4119.5,4119.4,18.08269507]
["bitfinex-derivatives","ETHF0:USTF0",1761665334325,3.5921021,4119.5,4119.4,16.76689507]
["bitfinex-derivatives","ETHF0:USTF0",1761665334821,3.5921021,4119.5,4119.4,15.82439507]
["bitfinex-derivatives","ETHF0:USTF0",1761665335421,3.5921021,4119.5,4119.4,16.76689507]
["bitfinex-derivatives","ETHF0:USTF0",1761665335724,3.5921021,4119.5,4119.4,18.08269507]
["bitfinex-derivatives","ETHF0:USTF0",1761665336518,3.5921021,4119.5,4119.4,16.76689507]
["bitfinex-derivatives","ETHF0:USTF0",1761665336728,3.5921021,4119.5,4119.4,18.08269507]
["bitfinex-derivatives","ETHF0:USTF0",1761665336924,3.5921021,4119.5,4119.4,16.76689507]
["bitfinex-derivatives","ETHF0:USTF0",1761665337424,3.5921021,4119.5,4119.4,18.08269507]
["bitfinex-derivatives","ETHF0:USTF0",1761665337820,3.5921021,4119.5,4119.4,0.00261507]
["bitfinex-derivatives","ETHF0:USTF0",1761665338228,3.5921021,4119.5,4119.4,1.26039507]
["bitfinex-derivatives","ETHF0:USTF0",1761665338927,0.0025021,4119.5,4119.4,3.51869507]
["bitfinex-derivatives","ETHF0:USTF0",1761665339229,0.0025021,4119.5,4119.4,2.20289507]
["bitfinex-derivatives","ETHF0:USTF0",1761665339230,3.5921021,4119.5,4119.4,2.20289507]
["bitfinex-derivatives","ETHF0:USTF0",1761665339525,3.5921021,4119.5,4119.4,3.51869507]
["bitfinex-derivatives","ETHF0:USTF0",1761665339826,2.1625021,4119.5,4119.4,3.51869507]
["bitfinex-derivatives","ETHF0:USTF0",1761665340120,3.5921021,4119.5,4119.4,2.20289507]
["bitfinex-derivatives","ETHF0:USTF0",1761665340621,2.1625021,4119.5,4119.4,3.51869507]
["bitfinex-derivatives","ETHF0:USTF0",1761665340925,0.0025021,4119.5,4119.4,3.59149507]
["bitfinex-derivatives","ETHF0:USTF0",1761665341423,2.1625021,4119.5,4119.4,3.51869507]
["bitfinex-derivatives","ETHF0:USTF0",1761665341929,3.5921021,4119.5,4119.4,2.20289507]
["bitfinex-derivatives","ETHF0:USTF0",1761665342620,2.1625021,4119.5,4119.4,3.51869507]
["bitfinex-derivatives","ETHF0:USTF0",1761665343222,0.0025021,4119.5,4119.4,3.51869507]
["bitfinex-derivatives","ETHF0:USTF0",1761665343417,0.0025021,4119.5,4119.4,8.45709782]
["bitfinex-derivatives","ETHF0:USTF0",1761665343622,0.0025021,4119.5,4119.4,6.73017467]
["bitfinex-derivatives","ETHF0:USTF0",1761665343821,1.3533,4120.5,4120.4,2.20017]
["bitfinex-derivatives","ETHF0:USTF0",1761665344019,3.1005,4120.6,4120.5,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1761665344819,3.10231892,4120.6,4120.5,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1761665346123,1.9668,4120.1,4120.0,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1761665346427,2.8198,4120.1,4120.0,15.79872]
["bitfinex-derivatives","ETHF0:USTF0",1761665346726,2.8198,4120.1,4120.0,17.96262]
["bitfinex-derivatives","ETHF0:USTF0",1761665347231,2.8198,4120.1,4120.0,18.35428253]
["bitfinex-derivatives","ETHF0:USTF0",1761665347431,2.8198,4120.1,4120.0,16.62862]
["bitfinex-derivatives","ETHF0:USTF0",1761665347825,2.8198,4120.1,4120.0,18.35428253]
["bitfinex-derivatives","ETHF0:USTF0",1761665348020,2.8198,4120.1,4120.0,1.23372]
["bitfinex-derivatives","ETHF0:USTF0",1761665348221,2.8198,4120.1,4119.9,1.72566253]
["bitfinex-derivatives","ETHF0:USTF0",1761665348533,2.6726,4119.8,4119.7,16.29066253]
["bitfinex-derivatives","ETHF0:USTF0",1761665348718,2.6726,4119.8,4119.7,16.72761253]
["bitfinex-derivatives","ETHF0:USTF0",1761665348925,2.6726,4119.8,4119.7,2.16261253]
["bitfinex-derivatives","ETHF0:USTF0",1761665349125,2.6726,4119.8,4119.7,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761665349426,2.6726,4119.8,4119.7,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1761665349630,2.6726,4119.8,4119.7,3.66261253]
["bitfinex-derivatives","ETHF0:USTF0",1761665349835,2.6726,4119.8,4119.7,4.83791253]
["bitfinex-derivatives","ETHF0:USTF0",1761665350329,2.6726,4119.8,4119.7,3.66261253]
["bitfinex-derivatives","ETHF0:USTF0",1761665350630,2.6726,4119.8,4119.7,2.91641253]
["bitfinex-derivatives","ETHF0:USTF0",1761665351030,2.6726,4119.8,4119.7,2.16261253]
["bitfinex-derivatives","ETHF0:USTF0",1761665353233,2.6726,4119.8,4119.7,2.91641253]
["bitfinex-derivatives","ETHF0:USTF0",1761665353826,2.6726,4119.8,4119.7,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1761665354030,0.6726,4119.8,4119.7,2.92446486]
["bitfinex-derivatives","ETHF0:USTF0",1761665354229,0.4628,4120.5,4119.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761665354425,1.4973,4120.0,4119.9,2.36603]
["bitfinex-derivatives","ETHF0:USTF0",1761665355036,1.4973,4120.0,4119.9,3.11223]
["bitfinex-derivatives","ETHF0:USTF0",1761665355532,1.4973,4120.0,4119.7,1.73377564]
["bitfinex-derivatives","ETHF0:USTF0",1761665355722,1.4973,4119.8,4119.7,4.09982564]
["bitfinex-derivatives","ETHF0:USTF0",1761665355922,1.4973,4119.8,4119.7,4.84602564]
["bitfinex-derivatives","ETHF0:USTF0",1761665356735,2.6726,4119.8,4119.7,4.84602564]
["bitfinex-derivatives","ETHF0:USTF0",1761665357538,1.4973,4119.4,4119.3,1.64003701]
["bitfinex-derivatives","ETHF0:USTF0",1761665357835,2.6726,4118.9,4118.8,0.23950625]
["bitfinex-derivatives","ETHF0:USTF0",1761665358129,1.4973,4118.6,4118.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761665358321,2.6726,4118.6,4118.5,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761665358521,2.6726,4118.6,4118.5,0.24288708]
["bitfinex-derivatives","ETHF0:USTF0",1761665358730,1.4973,4118.6,4118.5,3.14749461]
["bitfinex-derivatives","ETHF0:USTF0",1761665359633,1.4973,4118.6,4118.5,3.38275663]
["bitfinex-derivatives","ETHF0:USTF0",1761665359828,1.4973,4118.9,4118.8,3.11235]
["bitfinex-derivatives","ETHF0:USTF0",1761665360035,0.7797,4119.2,4119.1,3.11231]
["bitfinex-derivatives","ETHF0:USTF0",1761665360532,2.6726,4119.2,4119.1,1.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761665360741,1.4973,4119.1,4119.0,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1761665361039,2.6726,4119.1,4119.0,1.61232]
["bitfinex-derivatives","ETHF0:USTF0",1761665361238,2.6726,4119.1,4119.0,2.36612]
["bitfinex-derivatives","ETHF0:USTF0",1761665361429,1.4973,4119.1,4119.0,3.58172]
["bitfinex-derivatives","ETHF0:USTF0",1761665362834,1.1753,4119.4,4118.5,1.80013663]
["bitfinex-derivatives","ETHF0:USTF0",1761665362835,1.4973,4118.7,4118.5,0.70745663]
["bitfinex-derivatives","ETHF0:USTF0",1761665363034,2.6726,4118.6,4118.5,0.23805663]
["bitfinex-derivatives","ETHF0:USTF0",1761665363238,2.6726,4118.6,4118.5,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1761665366727,2.6726,4118.6,4118.5,0.75659461]
["bitfinex-derivatives","ETHF0:USTF0",1761665366933,2.6726,4118.6,4118.5,1.93189461]
["bitfinex-derivatives","ETHF0:USTF0",1761665368733,2.6726,4118.6,4118.5,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1761665369541,2.7454,4118.6,4118.5,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1761665371632,2.6726,4118.6,4118.5,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1761665371840,2.6726,4118.6,4118.5,3.14749461]
["bitfinex-derivatives","ETHF0:USTF0",1761665372029,2.6726,4118.6,4118.5,1.93189461]
["bitfinex-derivatives","ETHF0:USTF0",1761665372336,2.7454,4118.6,4118.5,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1761665372534,2.6726,4118.6,4118.5,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1761665372742,2.7454,4118.6,4118.5,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1761665373045,2.6726,4118.6,4118.5,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1761665373244,2.7454,4118.6,4118.5,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1761665373535,2.6726,4118.6,4118.5,0.00279461]
["bitfinex-derivatives","ETHF0:USTF0",1761665373744,1.8929,4117.3,4117.2,2.36631]
["bitfinex-derivatives","ETHF0:USTF0",1761665374045,2.6726,4117.3,4117.2,3.11251]
["bitfinex-derivatives","ETHF0:USTF0",1761665374741,2.67478425,4117.3,4117.2,3.11532168]
["bitfinex-derivatives","ETHF0:USTF0",1761665374930,2.67478425,4117.3,4117.2,2.67811168]
["bitfinex-derivatives","ETHF0:USTF0",1761665375333,2.67478425,4117.3,4117.2,1.93191168]
["bitfinex-derivatives","ETHF0:USTF0",1761665376341,2.67478425,4117.3,4117.2,0.00281168]
["bitfinex-derivatives","ETHF0:USTF0",1761665377436,1.0913,4116.4,4116.1,1.60782]
["bitfinex-derivatives","ETHF0:USTF0",1761665377740,2.5968,4116.1,4116.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761665377949,1.5055,4115.8,4115.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761665378243,2.5968,4115.8,4115.7,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761665378446,2.5968,4115.5,4115.4,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761665378648,2.5968,4115.5,4115.4,2.54801228]
["bitfinex-derivatives","ETHF0:USTF0",1761665379349,2.5968,4115.5,4115.4,0.22852228]
["bitfinex-derivatives","ETHF0:USTF0",1761665379546,2.5968,4115.5,4115.4,0.00312198]
["bitfinex-derivatives","ETHF0:USTF0",1761665379746,2.5968,4115.5,4115.4,1.88522198]
["bitfinex-derivatives","ETHF0:USTF0",1761665380644,2.5968,4115.5,4115.4,2.10742906]
["bitfinex-derivatives","ETHF0:USTF0",1761665380949,2.5968,4115.9,4115.8,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761665381541,0.7485,4115.7,4115.6,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761665381745,2.5968,4115.7,4115.6,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1761665382442,2.5968,4115.5,4115.4,2.54482906]
["bitfinex-derivatives","ETHF0:USTF0",1761665382641,1.5055,4115.5,4115.4,3.31782906]
["bitfinex-derivatives","ETHF0:USTF0",1761665382843,2.5968,4116.3,4116.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761665383042,2.5968,4116.1,4116.0,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761665383545,1.5055,4115.6,4115.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761665383841,2.5968,4115.6,4115.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761665384146,0.4211,4116.0,4115.4,0.44052198]
["bitfinex-derivatives","ETHF0:USTF0",1761665384147,2.5968,4115.5,4115.4,0.00312198]
["bitfinex-derivatives","ETHF0:USTF0",1761665384443,2.7601,4115.5,4115.4,0.00312198]
["bitfinex-derivatives","ETHF0:USTF0",1761665384838,2.8329,4115.5,4115.4,0.00312198]
["bitfinex-derivatives","ETHF0:USTF0",1761665386450,10.8329,4115.5,4115.4,0.00312198]
["bitfinex-derivatives","ETHF0:USTF0",1761665386741,10.7601,4115.5,4115.4,0.00312198]
["bitfinex-derivatives","ETHF0:USTF0",1761665386948,2.7601,4115.5,4115.4,0.00312198]
["bitfinex-derivatives","ETHF0:USTF0",1761665388149,2.8329,4115.5,4115.4,0.00312198]
["bitfinex-derivatives","ETHF0:USTF0",1761665388345,2.0844,4115.5,4114.4,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761665388652,2.5968,4114.5,4114.4,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761665388844,2.5968,4114.5,4114.4,2.11003816]
["bitfinex-derivatives","ETHF0:USTF0",1761665389040,1.5055,4114.5,4114.4,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761665389247,2.5968,4114.1,4114.0,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761665389549,2.5968,4114.1,4114.0,3.08152885]
["bitfinex-derivatives","ETHF0:USTF0",1761665389550,1.50805607,4114.1,4114.0,3.08152885]
["bitfinex-derivatives","ETHF0:USTF0",1761665390349,0.75105607,4114.1,4114.0,3.30525489]
["bitfinex-derivatives","ETHF0:USTF0",1761665391044,0.00255607,4114.1,4114.0,3.74280489]
["bitfinex-derivatives","ETHF0:USTF0",1761665391448,0.00255607,4114.1,4114.0,14.94592367]
["bitfinex-derivatives","ETHF0:USTF0",1761665392041,0.00255607,4114.1,4114.0,6.94592367]
["bitfinex-derivatives","ETHF0:USTF0",1761665392240,0.00255607,4114.1,4114.0,3.74280489]
["bitfinex-derivatives","ETHF0:USTF0",1761665393449,1.50805607,4114.1,4114.0,3.08152885]
["bitfinex-derivatives","ETHF0:USTF0",1761665393751,2.59935607,4114.1,4114.0,1.88442885]
["bitfinex-derivatives","ETHF0:USTF0",1761665393951,2.59935607,4114.1,4114.0,1.17282885]
["bitfinex-derivatives","ETHF0:USTF0",1761665394253,2.59935607,4114.1,4114.0,0.00232885]
["bitfinex-derivatives","ETHF0:USTF0",1761665395348,2.67215607,4114.1,4114.0,0.00232885]
["bitfinex-derivatives","ETHF0:USTF0",1761665396257,2.67215607,4114.1,4114.0,1.17282885]
["bitfinex-derivatives","ETHF0:USTF0",1761665396555,2.59935607,4114.1,4114.0,1.88442885]
["bitfinex-derivatives","ETHF0:USTF0",1761665397256,2.59935607,4114.1,4114.0,0.00232885]
["bitfinex-derivatives","ETHF0:USTF0",1761665397554,2.59935607,4114.1,4114.0,3.08152885]
["bitfinex-derivatives","ETHF0:USTF0",1761665398353,2.59935607,4114.1,4114.0,0.00232885]
["bitfinex-derivatives","ETHF0:USTF0",1761665398756,2.59935607,4114.1,4114.0,1.88442885]
["bitfinex-derivatives","ETHF0:USTF0",1761665398957,2.59935607,4114.1,4114.0,3.08152885]
["bitfinex-derivatives","ETHF0:USTF0",1761665398958,0.00255607,4114.1,4114.0,3.08152885]
["bitfinex-derivatives","ETHF0:USTF0",1761665399251,0.75105607,4114.1,4114.0,3.08152885]
["bitfinex-derivatives","ETHF0:USTF0",1761665399457,2.59935607,4114.1,4114.0,1.88442885]
["bitfinex-derivatives","ETHF0:USTF0",1761665399658,2.59935607,4114.1,4114.0,1.17282885]
["bitfinex-derivatives","ETHF0:USTF0",1761665399957,2.59935607,4114.1,4114.0,0.00232885]
["bitfinex-derivatives","ETHF0:USTF0",1761665400363,2.67215607,4114.1,4114.0,0.00232885]
["bitfinex-derivatives","ETHF0:USTF0",1761665400654,2.59935607,4114.1,4114.0,0.00232885]
["bitfinex-derivatives","ETHF0:USTF0",1761665401259,1.5055,4112.9,4112.8,0.73591434]
["bitfinex-derivatives","ETHF0:USTF0",1761665401452,2.5968,4112.9,4112.8,0.73591434]
["bitfinex-derivatives","ETHF0:USTF0",1761665401659,2.5968,4112.9,4112.8,0.46198434]
["bitfinex-derivatives","ETHF0:USTF0",1761665401861,2.5968,4112.9,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1761665402265,2.5968,4112.9,4112.8,0.46401326]
["bitfinex-derivatives","ETHF0:USTF0",1761665402761,2.5968,4112.9,4112.8,0.02633326]
["bitfinex-derivatives","ETHF0:USTF0",1761665403259,2.5968,4112.9,4111.8,14.585]
["bitfinex-derivatives","ETHF0:USTF0",1761665403260,0.757,4111.4,4111.2,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1761665403454,2.5968,4111.3,4111.2,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761665403660,0.7485,4111.0,4110.9,0.22529545]
["bitfinex-derivatives","ETHF0:USTF0",1761665403861,2.5968,4110.5,4110.4,14.585]
["bitfinex-derivatives","ETHF0:USTF0",1761665404059,2.5968,4110.5,4110.4,16.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761665404060,1.5055,4110.5,4110.4,16.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761665404258,1.0913,4110.0,4109.5,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761665404463,1.5055,4110.0,4109.9,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761665404657,0.35572011,4110.5,4110.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761665404658,0.00222011,4110.5,4110.4,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761665404872,1.3994,4111.5,4111.4,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761665405265,0.6853,4111.2,4111.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761665405562,0.6853,4111.5,4111.4,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761665405763,0.6853,4111.1,4111.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761665405966,1.3994,4111.1,4111.0,2.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761665406768,1.3994,4110.1,4110.0,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761665407164,2.4586,4110.1,4110.0,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761665407369,0.6853,4109.7,4109.6,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761665407867,2.1859,4109.6,4109.5,0.00278366]
["bitfinex-derivatives","ETHF0:USTF0",1761665408978,2.1859,4109.6,4109.5,0.93848366]
["bitfinex-derivatives","ETHF0:USTF0",1761665409173,0.6204,4109.6,4109.5,2.23488366]
["bitfinex-derivatives","ETHF0:USTF0",1761665409468,2.1859,4109.6,4109.5,0.00278366]
["bitfinex-derivatives","ETHF0:USTF0",1761665410168,0.3878,4110.6,4109.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761665410169,0.6204,4109.9,4109.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761665410368,0.6204,4110.1,4110.0,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1761665410671,0.923,4110.7,4110.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665410868,1.2629,4110.5,4110.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665411067,1.2629,4110.5,4110.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761665411068,0.6204,4109.6,4109.5,0.66908366]
["bitfinex-derivatives","ETHF0:USTF0",1761665411271,2.1859,4109.6,4109.5,0.00278366]
["bitfinex-derivatives","ETHF0:USTF0",1761665411774,2.2587,4109.6,4109.5,0.00278366]
["bitfinex-derivatives","ETHF0:USTF0",1761665412072,2.1859,4109.6,4109.5,0.00278366]
["bitfinex-derivatives","ETHF0:USTF0",1761665412273,2.2587,4109.6,4109.5,0.00278366]
["bitfinex-derivatives","ETHF0:USTF0",1761665412569,2.1859,4109.6,4109.5,0.00278366]
["bitfinex-derivatives","ETHF0:USTF0",1761665412766,1.5434,4107.9,4107.8,0.69064393]
["bitfinex-derivatives","ETHF0:USTF0",1761665413067,0.923,4108.7,4107.9,3.22279015]
["bitfinex-derivatives","ETHF0:USTF0",1761665413467,1.5434,4108.3,4108.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761665413665,0.00231509,4108.3,4108.2,1.29902451]
["bitfinex-derivatives","ETHF0:USTF0",1761665413868,0.00231509,4108.3,4108.2,2.13528451]
["bitfinex-derivatives","ETHF0:USTF0",1761665414163,0.00231509,4108.3,4108.2,2.20808451]
["bitfinex-derivatives","ETHF0:USTF0",1761665414773,2.1859,4109.1,4109.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1761665414964,0.923,4109.0,4108.6,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1761665415167,0.6204,4108.7,4108.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665415362,0.6204,4108.7,4108.4,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1761665415363,2.1859,4108.5,4108.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761665415672,2.1859,4108.3,4108.2,0.00262451]
["bitfinex-derivatives","ETHF0:USTF0",1761665417068,10.2587,4108.3,4108.2,0.00262451]
["bitfinex-derivatives","ETHF0:USTF0",1761665417266,0.923,4107.1,4106.5,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761665417467,0.923,4107.1,4107.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761665417672,0.3976,4108.2,4107.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761665417673,1.3206,4108.2,4107.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665417969,1.5434,4107.7,4107.6,1.602]
["bitfinex-derivatives","ETHF0:USTF0",1761665418168,1.2629,4107.7,4107.6,0.00181973]
["bitfinex-derivatives","ETHF0:USTF0",1761665418570,1.7739,4107.7,4107.6,0.00181973]
["bitfinex-derivatives","ETHF0:USTF0",1761665418761,2.6969,4107.7,4107.6,0.00181973]
["bitfinex-derivatives","ETHF0:USTF0",1761665418964,1.2629,4106.6,4106.1,15.03736]
["bitfinex-derivatives","ETHF0:USTF0",1761665419166,2.1859,4106.5,4106.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761665419367,0.923,4106.1,4105.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665419565,0.6204,4105.4,4105.3,1.83141504]
["bitfinex-derivatives","ETHF0:USTF0",1761665419775,0.3976,4106.4,4105.3,1.83141504]
["bitfinex-derivatives","ETHF0:USTF0",1761665419776,0.923,4106.0,4105.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665420079,0.92490373,4106.0,4105.4,0.93798788]
["bitfinex-derivatives","ETHF0:USTF0",1761665420274,0.92490373,4106.0,4105.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665420477,0.92490373,4106.0,4105.9,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761665420478,0.00190373,4106.0,4105.9,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761665421174,0.00190373,4106.0,4105.9,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761665421371,0.00190373,4106.0,4105.9,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761665421871,1.54530373,4106.0,4105.9,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761665422072,2.1859,4105.5,4105.4,0.66858788]
["bitfinex-derivatives","ETHF0:USTF0",1761665422371,2.1859,4105.5,4105.4,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1761665422782,0.6204,4105.8,4105.7,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761665423075,0.923,4106.8,4105.9,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761665423267,0.923,4106.8,4105.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665423471,0.923,4106.8,4106.2,0.43835]
["bitfinex-derivatives","ETHF0:USTF0",1761665423671,0.923,4106.8,4106.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665423967,1.5434,4106.7,4106.6,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761665424170,1.5434,4106.7,4106.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665424171,0.923,4106.6,4106.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665424374,2.1859,4106.0,4105.4,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1761665424573,0.0023923,4106.7,4105.4,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1761665424574,1.5434,4105.5,4105.4,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1761665424781,0.923,4106.0,4105.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665425084,1.5434,4105.5,4105.4,1.60428788]
["bitfinex-derivatives","ETHF0:USTF0",1761665425581,2.5835,4105.5,4105.4,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1761665426170,2.6563,4105.5,4105.4,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1761665426369,2.6563,4105.5,4104.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665426370,0.923,4105.4,4104.3,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665426576,0.923,4105.4,4104.3,0.25381865]
["bitfinex-derivatives","ETHF0:USTF0",1761665426776,0.923,4105.4,4104.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761665426777,0.923,4105.4,4104.5,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665426973,1.5434,4105.0,4104.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665427276,2.1859,4105.0,4104.9,0.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1761665427477,0.6204,4105.0,4104.9,2.23468228]
["bitfinex-derivatives","ETHF0:USTF0",1761665427681,0.6204,4105.0,4104.9,1.60458228]
["bitfinex-derivatives","ETHF0:USTF0",1761665427878,1.5434,4105.0,4104.9,0.66888228]
["bitfinex-derivatives","ETHF0:USTF0",1761665428086,2.1859,4105.0,4104.9,0.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1761665428385,2.2587,4105.0,4104.9,0.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1761665428575,2.1859,4105.0,4104.9,0.00258228]
["bitfinex-derivatives","ETHF0:USTF0",1761665428775,0.923,4103.9,4103.0,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665428972,0.923,4103.9,4103.8,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761665429179,0.3976,4105.5,4104.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665429180,1.5655,4104.7,4104.1,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665429381,0.923,4105.4,4104.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761665429585,0.923,4105.4,4104.1,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761665429790,0.923,4105.4,4105.3,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761665430082,0.0023923,4106.7,4106.6,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761665430677,0.0023923,4106.7,4106.6,2.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761665430882,0.0023923,4106.7,4106.6,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761665431087,0.923,4106.5,4106.2,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761665431382,0.0023923,4106.7,4106.6,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761665431584,0.923,4107.5,4107.4,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761665431780,0.923,4107.2,4106.9,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1761665431978,0.923,4108.2,4107.1,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1761665432176,0.923,4107.1,4106.6,0.25702616]
["bitfinex-derivatives","ETHF0:USTF0",1761665432485,0.923,4107.1,4106.9,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1761665432686,1.54618624,4107.1,4106.7,3.16077232]
["bitfinex-derivatives","ETHF0:USTF0",1761665432881,0.923,4107.0,4106.7,14.611]
["bitfinex-derivatives","ETHF0:USTF0",1761665433082,2.1859,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665433485,2.2587,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665433784,1.5434,4106.7,4106.6,0.66853611]
["bitfinex-derivatives","ETHF0:USTF0",1761665433981,0.92578624,4107.1,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665434184,2.1859,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665434486,1.5434,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665434689,0.96918624,4107.1,4107.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761665434888,0.00278624,4107.1,4106.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1761665437986,1.6353,4106.7,4106.6,0.65343611]
["bitfinex-derivatives","ETHF0:USTF0",1761665438180,0.4005,4106.9,4106.6,1.58303611]
["bitfinex-derivatives","ETHF0:USTF0",1761665438380,0.9664,4106.9,4106.6,0.65343611]
["bitfinex-derivatives","ETHF0:USTF0",1761665438599,0.00278624,4107.1,4106.6,0.65343611]
["bitfinex-derivatives","ETHF0:USTF0",1761665438600,0.6689,4106.7,4106.6,0.65343611]
["bitfinex-derivatives","ETHF0:USTF0",1761665438991,2.2733,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665439185,0.9664,4107.0,4106.6,1.27143611]
["bitfinex-derivatives","ETHF0:USTF0",1761665439487,0.9664,4107.0,4106.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761665439694,1.6353,4107.0,4106.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761665440997,0.00278624,4107.1,4107.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761665441183,2.27608624,4107.1,4106.6,0.93183611]
["bitfinex-derivatives","ETHF0:USTF0",1761665441388,0.9664,4107.0,4106.6,0.93183611]
["bitfinex-derivatives","ETHF0:USTF0",1761665441691,0.00278624,4107.1,4107.0,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761665442000,0.00278624,4107.1,4107.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761665442295,0.00278624,4107.1,4107.0,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761665442488,1.63808624,4107.1,4107.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761665443295,1.63808624,4107.1,4107.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761665444097,1.63808624,4107.1,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665444098,1.6353,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665444396,1.6353,4106.7,4106.6,1.58303611]
["bitfinex-derivatives","ETHF0:USTF0",1761665444593,0.00278624,4107.1,4107.0,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761665444787,0.00278624,4107.1,4107.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761665444989,1.63808624,4107.1,4107.0,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761665445189,1.63808624,4107.1,4107.0,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761665445190,0.00278624,4107.1,4107.0,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761665445483,0.00278624,4107.1,4107.0,5.48410821]
["bitfinex-derivatives","ETHF0:USTF0",1761665447488,0.85902509,4109.5,4107.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761665447489,0.9664,4108.8,4107.7,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761665447686,0.9664,4108.8,4107.5,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761665447687,0.85902509,4109.6,4107.9,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761665447884,0.6689,4107.7,4107.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761665448193,1.6353,4107.7,4107.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761665448391,2.2733,4107.7,4107.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761665448590,2.2733,4107.7,4106.7,14.61]
["bitfinex-derivatives","ETHF0:USTF0",1761665448591,2.2733,4106.8,4106.7,14.61]
["bitfinex-derivatives","ETHF0:USTF0",1761665449493,0.9664,4107.2,4106.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761665449691,0.9664,4107.2,4106.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761665449897,0.9664,4107.2,4107.1,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761665450198,0.9664,4107.6,4107.5,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761665450386,0.9664,4107.2,4106.9,3.22634354]
["bitfinex-derivatives","ETHF0:USTF0",1761665450594,0.9664,4106.9,4106.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761665450794,0.9664,4106.9,4106.8,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1761665451395,1.6353,4106.9,4106.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761665451598,1.6353,4106.7,4106.6,15.70174611]
["bitfinex-derivatives","ETHF0:USTF0",1761665452096,1.6353,4106.7,4106.6,0.65343611]
["bitfinex-derivatives","ETHF0:USTF0",1761665452295,2.2733,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665453397,2.3461,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665453804,2.2733,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665454597,2.2733,4106.7,4106.6,1.58303611]
["bitfinex-derivatives","ETHF0:USTF0",1761665454801,1.6353,4106.7,4106.6,1.58303611]
["bitfinex-derivatives","ETHF0:USTF0",1761665455900,0.6689,4106.7,4106.6,1.58303611]
["bitfinex-derivatives","ETHF0:USTF0",1761665456203,2.2733,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665456897,0.9664,4107.5,4106.6,2.63934611]
["bitfinex-derivatives","ETHF0:USTF0",1761665457101,0.9664,4107.5,4106.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761665457402,0.9664,4107.5,4106.7,1.3679]
["bitfinex-derivatives","ETHF0:USTF0",1761665457802,0.9664,4107.5,4106.8,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1761665458304,0.9664,4107.5,4106.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761665458505,2.2733,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665458802,2.2733,4106.7,4106.6,0.65343611]
["bitfinex-derivatives","ETHF0:USTF0",1761665459004,2.2733,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665459205,2.3461,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665459504,2.2733,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665460403,2.3461,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665460700,0.4005,4107.6,4106.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761665460701,0.9664,4107.2,4106.8,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1761665460910,2.2733,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665461852,2.3461,4106.7,4106.6,0.00223611]
["bitfinex-derivatives","ETHF0:USTF0",1761665462005,2.3461,4106.7,4105.7,1.73018068]
["bitfinex-derivatives","ETHF0:USTF0",1761665462006,0.9664,4105.6,4105.5,1.29368017]
["bitfinex-derivatives","ETHF0:USTF0",1761665462313,0.9664,4105.6,4105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761665462314,2.2733,4105.1,4105.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761665462898,2.2733,4105.1,4105.0,10.00178013]
["bitfinex-derivatives","ETHF0:USTF0",1761665463308,10.3461,4105.1,4105.0,10.00178013]
["bitfinex-derivatives","ETHF0:USTF0",1761665463605,0.4042,4105.5,4104.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761665463797,0.4042,4105.5,4104.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761665463798,0.4042,4106.1,4104.9,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761665464004,0.4044,4104.9,4104.6,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1761665464205,0.4042,4105.3,4104.2,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1761665464206,0.4044,4104.6,4104.5,1.29368017]
["bitfinex-derivatives","ETHF0:USTF0",1761665464411,1.519716,4104.6,4104.5,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1761665464806,0.810816,4104.6,4104.5,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1761665465205,1.592516,4104.6,4104.5,0.00183471]
["bitfinex-derivatives","ETHF0:USTF0",1761665465399,1.391,4103.5,4103.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761665465599,0.7071,4104.1,4103.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761665465801,0.002016,4104.6,4104.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761665466014,0.7071,4104.3,4104.2,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761665466201,0.002016,4104.6,4104.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761665466402,0.002016,4104.6,4104.5,2.39377858]
["bitfinex-derivatives","ETHF0:USTF0",1761665466803,0.002016,4104.6,4104.5,1.70677858]
["bitfinex-derivatives","ETHF0:USTF0",1761665467306,0.002016,4104.6,4104.5,2.46657858]
["bitfinex-derivatives","ETHF0:USTF0",1761665467507,0.683816,4104.6,4104.5,0.96277858]
["bitfinex-derivatives","ETHF0:USTF0",1761665467708,0.002016,4104.6,4104.5,2.37477858]
["bitfinex-derivatives","ETHF0:USTF0",1761665467913,0.002016,4104.6,4104.5,2.44757858]
["bitfinex-derivatives","ETHF0:USTF0",1761665468118,0.6818,4105.8,4104.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761665468316,0.6818,4104.9,4104.8,1.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761665468516,0.6818,4104.9,4104.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665468712,0.6818,4105.8,4104.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665468917,0.6818,4106.8,4104.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665469114,0.68471697,4106.8,4105.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665469309,0.68471697,4106.8,4105.1,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1761665469310,0.6818,4106.0,4105.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665469517,0.6818,4106.7,4105.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665469910,0.6818,4105.9,4105.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665470107,0.6818,4106.7,4105.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665470619,0.6818,4106.7,4106.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665470919,0.6818,4106.7,4106.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665471116,0.00291697,4106.8,4106.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761665471311,0.68471697,4106.8,4106.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665471507,1.36651697,4106.8,4106.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761665471715,0.00291697,4106.8,4106.7,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761665471917,0.6818,4107.8,4107.0,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665472542,0.6818,4107.8,4107.4,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665472819,0.6818,4108.9,4107.4,1.55902]
["bitfinex-derivatives","ETHF0:USTF0",1761665473132,0.00290581,4107.8,4107.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761665473316,0.00290581,4107.8,4107.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665473724,0.00290581,4107.8,4107.7,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761665473926,0.00290581,4107.8,4107.7,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761665474129,0.6818,4109.8,4108.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665474319,0.6818,4109.8,4108.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665474521,0.6818,4109.8,4108.6,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761665474723,0.6818,4109.8,4108.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665475017,0.6818,4109.8,4109.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761665475018,0.0019138,4109.8,4109.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761665475228,0.0019138,4109.8,4109.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665475828,0.0019138,4109.8,4109.7,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761665476124,1.29069034,4112.6,4110.1,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1761665476125,0.6818,4112.6,4110.1,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1761665476323,0.6818,4112.6,4110.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665476516,0.6818,4112.6,4110.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761665476718,0.6818,4112.6,4110.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665476920,0.6818,4112.6,4110.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761665476921,0.6818,4112.6,4110.7,1.55867]
["bitfinex-derivatives","ETHF0:USTF0",1761665477130,0.68389836,4112.6,4110.9,1.55865]
["bitfinex-derivatives","ETHF0:USTF0",1761665477318,0.68389836,4112.6,4111.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665477626,0.68389836,4112.6,4111.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665477927,0.68389836,4112.6,4111.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665477928,0.6818,4111.9,4111.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665478324,0.00209836,4112.6,4110.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665478325,0.6818,4111.4,4110.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665478521,0.00209836,4112.6,4110.7,0.00178824]
["bitfinex-derivatives","ETHF0:USTF0",1761665478522,0.6818,4110.8,4110.7,0.00178824]
["bitfinex-derivatives","ETHF0:USTF0",1761665478823,0.6818,4110.8,4110.7,1.12258824]
["bitfinex-derivatives","ETHF0:USTF0",1761665479021,0.6818,4112.3,4111.2,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761665479222,0.00209836,4112.6,4111.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665479418,0.6818,4112.5,4111.3,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665479615,0.6818,4111.3,4110.8,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665479819,0.6818,4111.3,4110.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761665480320,0.6818,4111.0,4110.7,0.00178824]
["bitfinex-derivatives","ETHF0:USTF0",1761665480514,0.6818,4111.0,4110.7,1.12258824]
["bitfinex-derivatives","ETHF0:USTF0",1761665481022,0.5759,4112.5,4110.7,1.12258824]
["bitfinex-derivatives","ETHF0:USTF0",1761665483025,0.5759,4112.5,4110.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665483623,0.5759,4112.3,4110.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665484021,0.5759,4112.1,4111.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665484531,0.5759,4112.1,4111.2,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1761665484726,0.5759,4112.1,4111.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665485125,0.57799836,4112.6,4111.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665485424,0.57799836,4112.6,4111.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665485829,0.57799836,4112.6,4111.6,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665486022,0.00209836,4112.6,4111.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665486529,0.65079836,4112.6,4111.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665486827,0.6487,4112.5,4111.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665487041,0.5759,4112.5,4111.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665487226,0.6487,4112.5,4111.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665487529,0.00209836,4112.6,4112.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761665487737,0.00209836,4112.6,4112.5,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761665488226,0.4005,4115.2,4113.1,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1761665488227,0.5759,4114.5,4113.1,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1761665488431,0.5759,4115.0,4113.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665488640,0.5759,4115.0,4113.8,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665489021,0.5759,4115.0,4113.8,1.08902561]
["bitfinex-derivatives","ETHF0:USTF0",1761665489332,0.5759,4113.9,4113.8,1.08902561]
["bitfinex-derivatives","ETHF0:USTF0",1761665489825,0.5759,4114.9,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665490016,0.0728,4114.8,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665490220,0.6487,4114.8,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665490426,0.6487,4114.7,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665490726,0.5759,4114.7,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665490926,0.0728,4114.6,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665491130,0.5759,4114.7,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665491326,0.0728,4114.6,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665491748,0.0728,4114.5,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665491921,0.6487,4114.7,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665492228,0.0728,4114.6,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665492429,0.00226882,4115.0,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665492731,0.5759,4114.9,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665493629,0.6487,4114.8,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665493927,0.5759,4114.8,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665494274,0.0728,4114.7,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665494523,0.00226882,4115.0,4113.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1761665494728,0.00226882,4115.0,4113.8,0.00262561]
["bitfinex-derivatives","ETHF0:USTF0",1761665494729,0.00226882,4115.0,4114.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665494920,0.00226882,4115.0,4114.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665495429,0.48366882,4115.0,4114.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665495831,0.4814,4114.2,4114.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665496031,0.00226882,4115.0,4114.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665497345,0.00226882,4115.0,4114.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761665498323,0.00226882,4115.0,4114.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761665498324,0.96506882,4115.0,4114.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761665498522,0.5542,4114.9,4114.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665498733,0.00226882,4115.0,4114.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665499231,0.0728,4114.9,4114.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665499840,0.00226882,4115.0,4113.2,15.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761665499841,0.00226882,4115.0,4114.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665500229,0.00226882,4115.0,4114.0,1.54122]
["bitfinex-derivatives","ETHF0:USTF0",1761665500442,0.00226882,4115.0,4114.1,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665500629,0.00226882,4115.0,4114.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665500923,0.00226882,4115.0,4114.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761665501122,0.00226882,4115.0,4114.9,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761665504439,0.4814,4116.5,4115.0,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665504631,0.4814,4116.5,4114.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761665504632,0.54573901,4116.4,4115.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761665504832,0.54573901,4116.3,4115.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665505032,0.4814,4116.5,4115.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665505232,0.54573607,4116.4,4115.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665505432,0.00278982,4116.4,4116.3,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761665505737,0.48418982,4116.4,4116.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665506238,0.00278982,4116.4,4116.3,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761665507039,0.00278982,4116.4,4116.3,2.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761665507250,0.00278982,4116.4,4116.3,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761665507429,11.27330993,4116.9,4116.8,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761665507639,11.27330993,4116.9,4116.8,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1761665508240,0.4814,4116.8,4116.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665508538,0.4814,4116.8,4116.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761665508539,0.48381748,4116.8,4116.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1761665508739,0.96521748,4116.8,4116.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665510540,0.00241748,4116.8,4116.7,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761665510739,0.48381748,4116.8,4116.7,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761665511139,0.4814,4116.5,4116.4,1.80840748]
["bitfinex-derivatives","ETHF0:USTF0",1761665511445,0.4814,4116.6,4116.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665511641,1.4442,4116.5,4116.4,0.00310748]
["bitfinex-derivatives","ETHF0:USTF0",1761665512038,1.517,4116.5,4116.4,0.00310748]
["bitfinex-derivatives","ETHF0:USTF0",1761665512541,0.00241748,4116.8,4116.7,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761665512938,0.48381748,4116.8,4116.7,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761665513444,0.96521748,4116.8,4116.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665513639,0.48381748,4116.8,4116.7,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761665514038,0.4814,4116.5,4116.4,1.10680748]
["bitfinex-derivatives","ETHF0:USTF0",1761665514241,1.4442,4116.5,4116.4,0.00310748]
["bitfinex-derivatives","ETHF0:USTF0",1761665514644,2.06383298,4116.5,4116.4,0.00310748]
["bitfinex-derivatives","ETHF0:USTF0",1761665515651,0.9628,4116.0,4115.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665516139,0.4814,4116.0,4115.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761665516349,1.02919522,4116.0,4115.9,1.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761665516646,1.02919522,4116.0,4115.9,1.80731485]
["bitfinex-derivatives","ETHF0:USTF0",1761665516847,0.54779522,4116.0,4115.9,1.80731485]
["bitfinex-derivatives","ETHF0:USTF0",1761665517343,1.51059522,4116.0,4115.9,1.10571485]
["bitfinex-derivatives","ETHF0:USTF0",1761665517849,1.99199522,4116.0,4115.9,0.00201485]
["bitfinex-derivatives","ETHF0:USTF0",1761665518255,0.9628,4115.4,4115.3,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665518663,1.0356,4115.4,4114.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761665518859,0.6215212,4115.3,4114.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665519064,0.0728,4115.5,4114.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665519359,0.0728,4115.5,4114.7,1.10639516]
["bitfinex-derivatives","ETHF0:USTF0",1761665519360,0.54872217,4115.4,4114.7,1.10639516]
["bitfinex-derivatives","ETHF0:USTF0",1761665519663,0.54872217,4115.3,4114.7,1.10639516]
["bitfinex-derivatives","ETHF0:USTF0",1761665519961,0.54884488,4115.2,4114.7,1.10639516]
["bitfinex-derivatives","ETHF0:USTF0",1761665520157,0.4814,4115.5,4114.7,1.10639516]
["bitfinex-derivatives","ETHF0:USTF0",1761665520362,0.54891582,4115.4,4114.7,1.10639516]
["bitfinex-derivatives","ETHF0:USTF0",1761665520563,0.54891582,4115.3,4114.7,1.10639516]
["bitfinex-derivatives","ETHF0:USTF0",1761665520760,0.54891582,4115.2,4114.7,1.10639516]
["bitfinex-derivatives","ETHF0:USTF0",1761665520962,0.54891582,4115.1,4114.7,1.10639516]
["bitfinex-derivatives","ETHF0:USTF0",1761665521164,0.54891582,4115.0,4114.7,1.10639516]
["bitfinex-derivatives","ETHF0:USTF0",1761665521367,0.4814,4115.5,4114.7,1.10639516]
["bitfinex-derivatives","ETHF0:USTF0",1761665521565,0.54903775,4115.4,4114.7,1.10639516]
["bitfinex-derivatives","ETHF0:USTF0",1761665521863,1.51183775,4115.3,4115.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665522064,1.4442,4115.3,4114.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665522257,0.4814,4114.9,4114.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665522453,0.4814,4115.3,4115.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665522664,0.53619195,4115.3,4115.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665523163,0.60899195,4115.3,4115.2,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665523387,0.60899195,4115.3,4114.8,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665523562,0.0728,4115.2,4114.7,0.00269516]
["bitfinex-derivatives","ETHF0:USTF0",1761665523753,1.29785375,4115.7,4114.7,1.10639516]
["bitfinex-derivatives","ETHF0:USTF0",1761665523952,0.0728,4115.6,4114.7,1.10639516]
["bitfinex-derivatives","ETHF0:USTF0",1761665524158,1.29785375,4115.5,4113.9,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761665524354,1.29785375,4115.0,4113.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761665524557,1.29785375,4114.9,4113.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761665524765,1.29785375,4114.0,4113.0,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761665524968,1.29785375,4113.9,4112.6,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761665525169,1.29785375,4113.7,4112.6,1.04382059]
["bitfinex-derivatives","ETHF0:USTF0",1761665525364,1.37065375,4113.8,4112.6,1.04382059]
["bitfinex-derivatives","ETHF0:USTF0",1761665525568,1.29785375,4113.6,4112.6,0.00172059]
["bitfinex-derivatives","ETHF0:USTF0",1761665526067,0.0728,4113.5,4112.6,1.04382059]
["bitfinex-derivatives","ETHF0:USTF0",1761665526466,0.0728,4113.4,4112.6,1.04382059]
["bitfinex-derivatives","ETHF0:USTF0",1761665526658,0.0728,4113.8,4112.6,0.00172059]
["bitfinex-derivatives","ETHF0:USTF0",1761665527159,0.0728,4113.7,4112.6,0.00172059]
["bitfinex-derivatives","ETHF0:USTF0",1761665527469,1.29785375,4113.7,4111.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761665527782,0.0728,4113.6,4111.9,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761665528163,0.0728,4113.6,4111.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665528164,0.0728,4113.5,4111.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665528372,0.0728,4113.5,4111.4,0.00183826]
["bitfinex-derivatives","ETHF0:USTF0",1761665528373,1.29785375,4113.0,4111.4,0.00183826]
["bitfinex-derivatives","ETHF0:USTF0",1761665528566,1.29785375,4112.9,4111.4,0.00183826]
["bitfinex-derivatives","ETHF0:USTF0",1761665528761,1.80327167,4113.4,4109.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761665528762,1.29785375,4112.5,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665529063,1.29785375,4112.5,4109.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761665529064,1.29785375,4112.4,4110.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665529265,0.0728,4112.4,4110.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665529460,1.37065375,4112.3,4110.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665529669,1.29785375,4112.2,4110.1,0.91223166]
["bitfinex-derivatives","ETHF0:USTF0",1761665529861,0.0728,4112.2,4110.1,0.91223166]
["bitfinex-derivatives","ETHF0:USTF0",1761665530065,1.29785375,4112.2,4110.1,0.91223166]
["bitfinex-derivatives","ETHF0:USTF0",1761665530266,14.588,4112.5,4110.1,0.00173166]
["bitfinex-derivatives","ETHF0:USTF0",1761665530267,0.27199424,4112.4,4110.1,0.00173166]
["bitfinex-derivatives","ETHF0:USTF0",1761665530463,1.29785375,4112.2,4110.1,0.00173166]
["bitfinex-derivatives","ETHF0:USTF0",1761665530662,15.88785375,4112.1,4110.1,0.00173166]
["bitfinex-derivatives","ETHF0:USTF0",1761665531270,1.37065375,4112.0,4109.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761665531463,0.0728,4112.0,4109.7,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1761665531772,0.26732667,4112.4,4110.5,0.00356782]
["bitfinex-derivatives","ETHF0:USTF0",1761665531963,2.16308959,4113.4,4109.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1761665531964,1.29785375,4113.5,4110.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665532167,14.591,4113.4,4111.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761665532459,14.591,4113.4,4111.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761665532673,0.0728,4113.3,4110.8,0.91320927]
["bitfinex-derivatives","ETHF0:USTF0",1761665532866,0.26583414,4113.5,4110.8,0.91320927]
["bitfinex-derivatives","ETHF0:USTF0",1761665532867,14.592,4113.2,4110.8,0.91320927]
["bitfinex-derivatives","ETHF0:USTF0",1761665533275,0.0728,4113.1,4110.8,0.91320927]
["bitfinex-derivatives","ETHF0:USTF0",1761665533665,0.0728,4113.0,4110.8,0.91320927]
["bitfinex-derivatives","ETHF0:USTF0",1761665533972,0.0728,4113.1,4110.8,0.91320927]
["bitfinex-derivatives","ETHF0:USTF0",1761665534373,0.0728,4113.0,4110.8,0.00270927]
["bitfinex-derivatives","ETHF0:USTF0",1761665534568,0.0728,4113.1,4110.8,0.00270927]
["bitfinex-derivatives","ETHF0:USTF0",1761665534870,0.0728,4113.1,4110.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665534871,2.429,4113.0,4110.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665535069,3.72685375,4112.8,4108.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761665535265,2.95306653,4112.7,4109.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665535465,2.95306653,4112.6,4109.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665535665,1.29785375,4112.3,4109.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665535865,0.52406653,4112.2,4109.3,0.91252485]
["bitfinex-derivatives","ETHF0:USTF0",1761665536073,2.95306653,4112.1,4109.3,0.91252485]
["bitfinex-derivatives","ETHF0:USTF0",1761665536271,0.52406653,4112.0,4109.3,0.91252485]
["bitfinex-derivatives","ETHF0:USTF0",1761665536470,15.12006653,4111.9,4109.3,0.91252485]
["bitfinex-derivatives","ETHF0:USTF0",1761665536670,0.52406653,4111.8,4109.3,0.91252485]
["bitfinex-derivatives","ETHF0:USTF0",1761665536870,15.12006653,4111.7,4109.3,0.91252485]
["bitfinex-derivatives","ETHF0:USTF0",1761665537069,0.52406653,4111.6,4109.3,0.91252485]
["bitfinex-derivatives","ETHF0:USTF0",1761665537273,0.0728,4111.5,4109.3,0.91252485]
["bitfinex-derivatives","ETHF0:USTF0",1761665537473,14.6688,4111.4,4109.3,0.91252485]
["bitfinex-derivatives","ETHF0:USTF0",1761665537678,14.597,4112.6,4109.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665537876,0.52288687,4112.5,4110.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665538176,0.52288687,4112.4,4110.2,0.91406782]
["bitfinex-derivatives","ETHF0:USTF0",1761665538476,14.598,4112.3,4109.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665538677,2.429,4113.4,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665538868,0.52273638,4113.3,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665539177,15.12073638,4113.2,4110.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665539479,0.52273638,4113.1,4110.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665539661,0.59553638,4113.1,4110.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665539972,0.59553638,4113.0,4110.8,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665540170,15.12173638,4112.9,4111.5,0.00356782]
["bitfinex-derivatives","ETHF0:USTF0",1761665540377,2.429,4113.4,4111.4,0.91406782]
["bitfinex-derivatives","ETHF0:USTF0",1761665540570,2.429,4113.4,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665540571,0.59567218,4113.3,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665540776,15.12187218,4113.2,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665540976,0.52287218,4113.1,4110.5,0.91406782]
["bitfinex-derivatives","ETHF0:USTF0",1761665541172,0.59567218,4113.1,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665541384,3.02467218,4113.0,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665541568,0.52287218,4112.9,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665541768,0.59567218,4112.9,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665542067,3.02467218,4112.8,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665542272,0.27772227,4113.5,4111.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665542273,2.429,4112.6,4111.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665542672,0.0728,4112.5,4111.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665542875,0.0728,4112.5,4111.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761665543079,0.8377,4112.4,4111.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761665543277,0.7649,4112.4,4111.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761665543485,0.7649,4112.2,4111.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761665543670,1.2617,4111.9,4111.4,0.00356782]
["bitfinex-derivatives","ETHF0:USTF0",1761665543874,2.0266,4111.9,4111.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761665544078,0.0728,4111.8,4111.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761665544382,0.611,4111.3,4110.4,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761665544678,0.611,4111.3,4110.8,0.00356782]
["bitfinex-derivatives","ETHF0:USTF0",1761665544877,0.611,4111.3,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665545275,0.0728,4111.2,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665545483,0.0728,4111.2,4108.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1761665545484,1.3249,4110.4,4108.3,0.43813]
["bitfinex-derivatives","ETHF0:USTF0",1761665545679,1.3249,4110.4,4108.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761665545680,0.9477,4110.3,4108.5,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1761665545980,0.9477,4110.3,4108.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1761665546273,0.00232847,4110.4,4110.3,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761665546681,0.00232847,4110.4,4110.3,0.65446782]
["bitfinex-derivatives","ETHF0:USTF0",1761665546884,0.00232847,4110.4,4110.3,1.26446782]
["bitfinex-derivatives","ETHF0:USTF0",1761665547591,0.00232847,4110.4,4110.3,2.17496782]
["bitfinex-derivatives","ETHF0:USTF0",1761665547773,0.00232847,4110.4,4110.3,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761665548177,0.00232847,4110.4,4110.3,2.17496782]
["bitfinex-derivatives","ETHF0:USTF0",1761665548680,0.94646065,4111.3,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665548885,0.3772,4112.0,4110.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665549374,0.52647981,4111.9,4109.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665549579,0.52647981,4111.8,4109.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665549775,0.52647981,4111.7,4109.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665550080,0.52647981,4111.6,4109.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665550283,0.52647981,4111.5,4109.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665550480,0.00291687,4111.9,4109.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665550774,0.9477,4111.7,4109.7,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1761665550978,0.9477,4111.5,4109.7,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665551174,0.9477,4111.5,4110.0,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1761665551379,0.9477,4111.5,4110.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665552275,0.52789784,4111.4,4110.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665552582,0.52789784,4111.3,4110.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665552795,0.9477,4111.5,4110.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665552976,0.52791604,4111.4,4110.2,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665553189,0.9477,4111.5,4111.2,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761665553473,0.00291687,4111.9,4111.3,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761665553474,0.52789117,4111.4,4111.3,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761665553676,0.87035148,4111.9,4111.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761665553677,0.00291687,4111.9,4111.8,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761665553873,0.00291687,4111.9,4111.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761665553874,1.26461687,4111.9,4111.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761665554077,1.4764329,4111.8,4111.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761665554275,0.00291687,4111.9,4111.7,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761665554479,0.5296309,4111.8,4111.7,1.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761665554677,0.5296309,4111.8,4111.7,2.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761665554876,0.00291687,4111.9,4111.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761665555580,0.94661687,4111.9,4111.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761665555771,0.53277156,4111.9,4111.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761665556182,0.53277156,4111.9,4111.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1761665556683,0.53277156,4111.9,4111.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761665558291,0.00291687,4111.9,4111.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761665558680,0.02181026,4111.9,4111.8,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1761665558988,0.02181026,4111.9,4111.8,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1761665559185,0.02181026,4111.9,4111.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1761665560285,0.02181026,4111.9,4111.8,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761665560681,1.29441026,4111.9,4111.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761665560881,0.53009573,4111.8,4111.3,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761665561082,1.47379665,4111.7,4111.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761665561281,0.02181026,4111.9,4111.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1761665562185,0.86743461,4113.2,4113.0,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761665562481,0.9437,4113.0,4112.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761665562701,0.9437,4112.8,4112.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761665562982,0.52999845,4112.7,4112.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761665563288,0.53309676,4112.7,4112.6,2.1569087]
["bitfinex-derivatives","ETHF0:USTF0",1761665564483,0.53309676,4112.7,4112.6,1.2396087]
["bitfinex-derivatives","ETHF0:USTF0",1761665564690,0.53309676,4112.7,4111.0,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761665564691,0.643,4110.3,4109.8,1.28453494]
["bitfinex-derivatives","ETHF0:USTF0",1761665564892,0.9437,4110.2,4109.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761665565389,0.9437,4110.2,4108.3,2.01016494]
["bitfinex-derivatives","ETHF0:USTF0",1761665565390,0.9437,4110.2,4109.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761665565590,0.9437,4110.2,4109.3,0.57690441]
["bitfinex-derivatives","ETHF0:USTF0",1761665565787,1.5867,4110.1,4109.3,0.57690441]
["bitfinex-derivatives","ETHF0:USTF0",1761665566184,0.9437,4111.0,4110.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761665566384,0.9437,4110.8,4110.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1761665566684,0.9437,4110.8,4109.3,0.00190441]
["bitfinex-derivatives","ETHF0:USTF0",1761665566685,0.9437,4110.3,4109.5,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761665567088,0.9437,4110.8,4110.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761665567285,1.47362659,4110.8,4110.2,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761665567479,0.9437,4110.6,4109.4,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1761665567685,0.9437,4110.6,4110.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665567884,0.9437,4110.6,4109.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761665568084,0.3748,4111.1,4110.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665568283,0.9437,4110.9,4109.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761665568590,0.9437,4110.7,4109.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761665568786,0.53007999,4110.6,4109.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665568990,0.53007999,4110.6,4109.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761665569291,0.9437,4110.6,4109.3,0.00190441]
["bitfinex-derivatives","ETHF0:USTF0",1761665569493,0.9437,4110.6,4110.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665569892,2.11679894,4110.6,4110.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665570087,0.53009894,4110.6,4110.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665570289,0.8709,4111.0,4110.9,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761665570493,1.68046764,4111.8,4110.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761665570494,0.3748,4111.8,4110.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761665570790,0.5299806,4111.7,4111.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665571096,0.5299665,4111.6,4110.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665571394,0.52999555,4111.5,4109.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665571691,0.52999555,4111.4,4109.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665571891,0.3748,4111.2,4109.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665572393,0.9437,4111.1,4109.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665574695,0.9437,4111.1,4110.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665574990,0.9437,4111.1,4110.0,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1761665575193,0.9437,4111.1,4110.1,0.51074]
["bitfinex-derivatives","ETHF0:USTF0",1761665575588,0.9437,4111.1,4110.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665575783,0.9437,4111.1,4111.0,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761665576117,0.3748,4111.2,4111.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665576393,0.9437,4111.5,4111.1,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761665577287,0.9437,4111.5,4111.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665577489,0.9437,4111.5,4111.4,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761665577692,0.9437,4112.1,4112.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665577890,0.9437,4112.0,4111.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1761665578291,0.9437,4112.0,4111.1,0.51063]
["bitfinex-derivatives","ETHF0:USTF0",1761665578487,0.9437,4112.0,4110.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665578693,0.9437,4112.0,4110.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665578896,0.3748,4112.5,4110.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1761665578897,1.3185,4111.8,4110.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1761665579092,1.47391951,4111.7,4110.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1761665579293,0.9437,4111.6,4110.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1761665579488,0.9437,4111.6,4111.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761665579692,1.3185,4111.8,4111.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665579893,1.0178,4111.8,4111.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665580099,0.9437,4111.7,4110.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665580604,0.9437,4111.7,4110.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1761665580800,0.9437,4111.7,4109.5,1.09499]
["bitfinex-derivatives","ETHF0:USTF0",1761665580801,0.0728,4111.6,4110.1,1.72246494]
["bitfinex-derivatives","ETHF0:USTF0",1761665581004,0.0728,4111.6,4110.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665581005,0.9437,4111.5,4110.0,1.35733494]
["bitfinex-derivatives","ETHF0:USTF0",1761665581299,0.9437,4111.5,4109.3,1.09696441]
["bitfinex-derivatives","ETHF0:USTF0",1761665581300,0.53033844,4111.4,4109.8,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1761665581496,0.9437,4111.0,4109.5,1.28453494]
["bitfinex-derivatives","ETHF0:USTF0",1761665581800,0.9437,4110.8,4109.3,0.00190441]
["bitfinex-derivatives","ETHF0:USTF0",1761665582102,0.9437,4109.6,4109.3,0.00190441]
["bitfinex-derivatives","ETHF0:USTF0",1761665582294,0.94542214,4109.6,4109.3,0.00190441]
["bitfinex-derivatives","ETHF0:USTF0",1761665582495,2.2163,4109.4,4109.3,0.00190441]
["bitfinex-derivatives","ETHF0:USTF0",1761665583304,2.2163,4109.4,4107.8,0.09714393]
["bitfinex-derivatives","ETHF0:USTF0",1761665583305,0.9437,4109.3,4108.0,1.28453494]
["bitfinex-derivatives","ETHF0:USTF0",1761665583598,0.9437,4109.3,4107.8,1.74705887]
["bitfinex-derivatives","ETHF0:USTF0",1761665583801,0.9437,4109.3,4107.9,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1761665583995,0.9437,4109.3,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1761665584500,0.9437,4109.3,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665585299,0.9437,4109.3,4108.0,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1761665585496,0.9437,4109.3,4107.8,0.46428508]
["bitfinex-derivatives","ETHF0:USTF0",1761665585706,0.9437,4109.3,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665586006,0.9437,4109.3,4107.8,0.46428508]
["bitfinex-derivatives","ETHF0:USTF0",1761665586201,0.9437,4109.3,4108.1,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1761665586396,0.9437,4109.3,4107.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1761665586705,0.9437,4109.3,4108.5,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1761665587102,0.9437,4109.3,4108.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665587410,0.9437,4109.3,4108.9,0.43806]
["bitfinex-derivatives","ETHF0:USTF0",1761665587603,0.9437,4109.3,4108.1,1.28453494]
["bitfinex-derivatives","ETHF0:USTF0",1761665587907,0.9437,4109.3,4108.9,0.43807]
["bitfinex-derivatives","ETHF0:USTF0",1761665588109,0.9437,4109.3,4108.1,1.28453494]
["bitfinex-derivatives","ETHF0:USTF0",1761665588308,0.9437,4109.3,4108.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761665588510,0.9437,4109.3,4108.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761665588709,0.9437,4109.3,4108.4,0.43812]
["bitfinex-derivatives","ETHF0:USTF0",1761665588904,0.9437,4109.3,4108.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761665589312,0.9437,4109.3,4108.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1761665589527,0.00172214,4109.6,4108.2,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665589706,0.00172214,4109.6,4108.7,1.28453494]
["bitfinex-derivatives","ETHF0:USTF0",1761665589911,0.00172214,4109.6,4108.2,6.09205321]
["bitfinex-derivatives","ETHF0:USTF0",1761665589912,0.8785,4109.5,4108.6,1.28453494]
["bitfinex-derivatives","ETHF0:USTF0",1761665590111,0.8785,4109.5,4109.1,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1761665590408,0.8785,4109.5,4108.6,1.28453494]
["bitfinex-derivatives","ETHF0:USTF0",1761665590612,0.8785,4109.5,4108.2,1.28453494]
["bitfinex-derivatives","ETHF0:USTF0",1761665590808,0.8785,4109.5,4108.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761665591009,0.8785,4109.5,4107.8,1.12155508]
["bitfinex-derivatives","ETHF0:USTF0",1761665591010,0.8785,4109.5,4108.0,1.28453494]
["bitfinex-derivatives","ETHF0:USTF0",1761665591312,0.8785,4109.5,4108.1,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1761665591313,0.9513,4109.5,4108.1,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1761665591514,0.8785,4109.5,4108.0,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1761665591907,0.8785,4109.5,4107.8,0.46428508]
["bitfinex-derivatives","ETHF0:USTF0",1761665592101,0.8785,4109.5,4107.9,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1761665592307,0.8785,4109.5,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665592503,0.8785,4109.5,4107.8,0.46428508]
["bitfinex-derivatives","ETHF0:USTF0",1761665592816,0.8785,4109.5,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665593314,0.8785,4109.5,4108.1,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1761665594213,0.8785,4109.5,4108.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1761665594411,0.8785,4109.5,4108.0,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1761665594714,0.8785,4109.5,4108.1,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1761665594915,0.8785,4109.5,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665595118,0.8785,4109.5,4108.2,0.43814]
["bitfinex-derivatives","ETHF0:USTF0",1761665595318,0.8785,4109.5,4108.1,0.43815]
["bitfinex-derivatives","ETHF0:USTF0",1761665595510,0.8785,4109.5,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665595511,0.8785,4109.5,4107.9,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1761665595912,0.8785,4109.5,4107.8,0.46428508]
["bitfinex-derivatives","ETHF0:USTF0",1761665596115,0.8785,4109.5,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665596615,0.8785,4109.5,4107.8,0.46428508]
["bitfinex-derivatives","ETHF0:USTF0",1761665596815,0.8785,4109.5,4107.9,0.43817]
["bitfinex-derivatives","ETHF0:USTF0",1761665597121,0.8785,4108.2,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665597619,0.8785,4108.2,4108.0,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1761665597918,0.8785,4108.2,4107.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665598111,0.8785,4108.2,4107.8,0.53708508]
["bitfinex-derivatives","ETHF0:USTF0",1761665598311,0.8785,4108.2,4108.0,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1761665598712,0.8785,4108.2,4108.0,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1761665599213,0.8785,4108.2,4107.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665599516,0.8785,4108.2,4108.0,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1761665599710,0.8785,4108.2,4108.0,0.43816]
["bitfinex-derivatives","ETHF0:USTF0",1761665599906,0.8785,4108.2,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665599907,0.8785,4108.1,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665600112,0.8785,4107.9,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665600315,0.8785,4107.9,4107.8,0.53709508]
["bitfinex-derivatives","ETHF0:USTF0",1761665600506,0.8785,4107.9,4107.8,0.46429508]
["bitfinex-derivatives","ETHF0:USTF0",1761665600916,0.8785,4107.9,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665601818,0.8785,4107.9,4107.8,0.53709508]
["bitfinex-derivatives","ETHF0:USTF0",1761665602013,0.8785,4107.9,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665602411,1.4587,4107.9,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665602609,2.0506,4107.9,4107.8,0.02610508]
["bitfinex-derivatives","ETHF0:USTF0",1761665604213,2.0506,4107.9,4106.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761665604214,0.8785,4106.7,4106.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761665604420,0.8785,4106.7,4106.6,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761665604616,0.929,4107.0,4106.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761665605015,0.93203987,4107.0,4106.9,0.55729116]
["bitfinex-derivatives","ETHF0:USTF0",1761665605210,0.8785,4106.9,4105.7,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761665605409,0.8785,4106.9,4105.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761665605618,0.8785,4106.9,4106.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761665605922,1.4587,4106.9,4106.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761665606220,0.8785,4106.8,4106.2,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761665606423,0.8785,4106.8,4106.2,0.86551145]
["bitfinex-derivatives","ETHF0:USTF0",1761665606618,0.8785,4106.8,4106.2,1.30386145]
["bitfinex-derivatives","ETHF0:USTF0",1761665606922,0.8785,4106.8,4106.3,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761665607413,0.8785,4106.8,4106.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761665607612,2.0506,4106.4,4106.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665607816,0.8785,4106.9,4106.3,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1761665608319,0.5802,4106.4,4106.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761665608522,1.4587,4106.4,4106.3,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761665608920,0.8785,4106.9,4106.3,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761665609216,0.8785,4106.9,4106.3,2.41174]
["bitfinex-derivatives","ETHF0:USTF0",1761665609416,2.0506,4106.4,4106.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761665609718,0.8785,4106.3,4106.2,1.11391145]
["bitfinex-derivatives","ETHF0:USTF0",1761665609912,0.8785,4106.3,4106.2,1.97641145]
["bitfinex-derivatives","ETHF0:USTF0",1761665610314,0.8785,4106.9,4106.3,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761665610612,0.8785,4106.9,4106.4,1.30083]
["bitfinex-derivatives","ETHF0:USTF0",1761665611012,0.8785,4106.9,4106.4,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1761665611213,0.8785,4106.9,4106.2,0.44136145]
["bitfinex-derivatives","ETHF0:USTF0",1761665611419,0.8785,4106.9,4106.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1761665611618,0.00303987,4107.0,4106.9,2.41168]
["bitfinex-derivatives","ETHF0:USTF0",1761665612018,0.00303987,4107.0,4106.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1761665612217,1.46173987,4107.0,4106.9,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1761665612620,0.00303987,4107.0,4106.9,1.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761665613010,0.00303987,4107.0,4106.9,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1761665613720,0.8785,4108.7,4108.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761665613919,1.4587,4108.4,4108.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761665614517,2.0506,4108.4,4108.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761665614714,2.05312927,4108.4,4108.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761665616319,2.05312927,4108.4,4108.3,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761665616320,0.00252927,4108.4,4108.3,1.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761665616516,0.00252927,4108.4,4108.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1761665616719,0.3488,4110.0,4108.3,2.0275]
["bitfinex-derivatives","ETHF0:USTF0",1761665616720,0.8388,4109.8,4109.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761665617221,0.8388,4110.4,4109.9,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761665617526,0.8388,4110.4,4110.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761665617826,0.8388,4110.3,4110.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665618018,0.8388,4110.3,4110.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761665618219,0.00185115,4110.4,4110.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761665618623,0.84065115,4110.4,4110.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761665618923,0.00185115,4110.4,4110.3,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761665619714,0.00185115,4110.4,4110.3,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761665620219,5.03046952,4110.9,4110.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761665620621,5.03046952,4110.9,4110.8,2.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761665621023,5.03046952,4110.9,4109.8,1.54503598]
["bitfinex-derivatives","ETHF0:USTF0",1761665621024,5.60336952,4110.9,4110.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1761665621322,5.60336952,4110.9,4110.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761665621323,0.8388,4110.8,4110.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761665621523,0.8388,4110.7,4110.3,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665621723,0.8388,4110.7,4110.3,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1761665622827,0.5729,4110.3,4109.9,0.80066541]
["bitfinex-derivatives","ETHF0:USTF0",1761665623028,5.03346339,4110.9,4110.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761665623228,0.00299387,4110.9,4110.8,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761665623526,0.8388,4111.7,4110.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665623827,0.8388,4111.7,4111.2,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1761665624029,0.8388,4111.7,4111.2,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1761665624528,0.84087129,4111.7,4111.2,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1761665625123,0.84087129,4111.7,4110.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665625327,0.84087129,4111.7,4110.8,1.23656]
["bitfinex-derivatives","ETHF0:USTF0",1761665625517,0.84087129,4111.7,4110.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665625720,0.84087129,4111.7,4110.5,1.09473]
["bitfinex-derivatives","ETHF0:USTF0",1761665625721,0.84087129,4111.7,4111.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761665625929,0.022,4112.8,4112.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761665626122,1.1628,4112.4,4112.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761665626322,1.1628,4112.4,4111.4,1.09449]
["bitfinex-derivatives","ETHF0:USTF0",1761665626323,0.8388,4112.3,4111.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761665626523,0.8388,4112.3,4111.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665626927,0.84173142,4112.3,4111.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665627325,0.84173142,4112.3,4110.9,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761665627630,0.84173142,4112.3,4110.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665628021,0.84173142,4112.3,4110.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761665628528,0.84173142,4112.3,4111.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761665628725,0.84173142,4112.3,4110.8,0.43786]
["bitfinex-derivatives","ETHF0:USTF0",1761665628927,0.84173142,4112.3,4110.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761665629231,0.84173142,4112.3,4110.7,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665629232,0.84173142,4112.3,4111.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761665629437,0.84173142,4112.3,4111.2,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1761665629729,0.84173142,4112.3,4111.4,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665629924,0.84173142,4112.3,4111.2,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1761665630530,0.84173142,4112.3,4111.3,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761665631135,0.84173142,4112.3,4111.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761665631632,0.8388,4111.4,4110.9,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665631830,0.8388,4111.4,4110.6,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1761665631831,0.8388,4111.4,4110.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665632227,0.8388,4111.7,4111.3,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761665632425,0.8388,4111.7,4111.6,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761665632935,0.8388,4111.7,4111.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761665633134,0.8388,4111.7,4111.6,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761665633627,0.8388,4111.6,4111.2,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1761665634336,0.8388,4111.6,4110.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761665634337,0.8388,4111.6,4111.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761665634732,0.8388,4111.6,4111.0,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1761665635036,0.8388,4111.6,4111.1,1.23652]
["bitfinex-derivatives","ETHF0:USTF0",1761665635338,0.8388,4111.6,4111.5,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761665635933,0.8388,4112.1,4112.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761665636137,0.8388,4112.1,4110.7,4.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761665636138,0.8388,4112.0,4111.2,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761665637337,0.8388,4112.0,4111.3,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761665638034,0.8388,4112.0,4111.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665638339,0.8388,4112.0,4111.1,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665638637,0.5729,4111.3,4111.2,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1761665638835,1.4117,4111.3,4111.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761665639036,0.324,4111.8,4110.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665639037,0.5729,4110.8,4110.2,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761665639231,0.8388,4110.4,4109.9,0.00196541]
["bitfinex-derivatives","ETHF0:USTF0",1761665639428,0.8388,4110.4,4110.0,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1761665639625,0.8388,4110.4,4109.9,0.00196541]
["bitfinex-derivatives","ETHF0:USTF0",1761665640439,2.3217,4110.0,4109.9,0.56066541]
["bitfinex-derivatives","ETHF0:USTF0",1761665641135,1.7357,4110.6,4110.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761665641331,2.3217,4110.6,4110.0,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761665641532,2.3217,4110.6,4109.9,0.56066541]
["bitfinex-derivatives","ETHF0:USTF0",1761665641533,1.4117,4110.0,4109.9,0.56066541]
["bitfinex-derivatives","ETHF0:USTF0",1761665641739,2.3217,4110.0,4109.9,0.00196541]
["bitfinex-derivatives","ETHF0:USTF0",1761665642739,0.324,4111.2,4110.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761665642740,0.8388,4111.1,4110.4,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761665642936,0.8388,4111.1,4111.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761665643134,0.00293142,4112.3,4110.0,1.35826]
["bitfinex-derivatives","ETHF0:USTF0",1761665643135,0.8388,4112.2,4111.6,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761665643333,0.00293142,4112.3,4112.2,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761665644135,0.8388,4113.1,4112.7,1.9581]
["bitfinex-derivatives","ETHF0:USTF0",1761665644542,0.8504,4113.2,4112.7,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761665644745,0.8504,4113.2,4112.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761665645136,0.02466603,4112.8,4112.7,1.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761665645445,0.02466603,4112.8,4112.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1761665645649,0.8504,4113.7,4113.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761665645950,1.3302,4113.7,4113.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761665646135,0.8504,4113.6,4113.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1761665646752,0.85241566,4113.6,4113.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761665647346,0.85241566,4113.6,4113.5,1.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761665647542,1.715,4113.3,4113.2,0.00288164]
["bitfinex-derivatives","ETHF0:USTF0",1761665647743,1.715,4113.3,4111.9,1.9195584]
["bitfinex-derivatives","ETHF0:USTF0",1761665647946,0.7449,4113.1,4111.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761665648240,0.91538469,4113.2,4111.2,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1761665648241,0.7449,4112.9,4111.5,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761665648844,0.7449,4112.9,4111.9,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761665649042,0.7449,4112.9,4112.0,1.05683]
["bitfinex-derivatives","ETHF0:USTF0",1761665649246,0.7449,4112.9,4111.5,0.62110425]
["bitfinex-derivatives","ETHF0:USTF0",1761665649463,1.2384,4111.6,4111.5,0.00200425]
["bitfinex-derivatives","ETHF0:USTF0",1761665649639,0.7449,4111.6,4111.5,1.01710425]
["bitfinex-derivatives","ETHF0:USTF0",1761665649838,0.7449,4112.4,4111.5,1.63620425]
["bitfinex-derivatives","ETHF0:USTF0",1761665650151,0.7449,4112.4,4112.3,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761665650542,0.3085,4113.2,4112.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1761665650543,0.7449,4113.1,4112.3,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1761665650750,0.7449,4113.1,4112.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761665651447,0.74691566,4113.6,4113.5,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761665651650,0.74691566,4113.6,4113.5,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761665651851,0.7449,4113.5,4112.2,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665652043,0.7449,4113.3,4112.0,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761665652353,0.7449,4112.0,4111.5,0.62110425]
["bitfinex-derivatives","ETHF0:USTF0",1761665652550,1.715,4111.6,4111.5,0.00200425]
["bitfinex-derivatives","ETHF0:USTF0",1761665654443,1.7878,4111.6,4111.5,0.00200425]
["bitfinex-derivatives","ETHF0:USTF0",1761665654642,1.715,4111.6,4111.5,0.00200425]
["bitfinex-derivatives","ETHF0:USTF0",1761665654840,0.7449,4111.5,4110.2,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1761665655147,0.3085,4111.2,4110.2,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1761665655343,0.7449,4111.1,4110.2,14.596]
["bitfinex-derivatives","ETHF0:USTF0",1761665655851,0.7449,4111.1,4111.0,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761665656048,0.3085,4111.8,4111.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1761665656049,0.7449,4111.7,4111.0,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1761665656347,0.4935,4113.2,4112.4,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761665656561,0.5341174,4113.1,4111.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761665656746,0.4935,4112.0,4111.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761665656952,0.31051566,4113.6,4111.9,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761665656953,0.7449,4112.7,4112.2,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761665657146,0.7449,4112.2,4111.3,1.9195584]
["bitfinex-derivatives","ETHF0:USTF0",1761665657340,0.7449,4112.2,4111.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1761665657544,0.7449,4112.2,4111.7,1.05686]
["bitfinex-derivatives","ETHF0:USTF0",1761665657941,0.7449,4112.7,4112.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761665658352,0.7449,4112.7,4112.2,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1761665658556,0.7449,4112.7,4112.6,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761665658849,0.7449,4113.5,4112.6,1.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761665659049,0.7449,4112.2,4112.0,0.86728901]
["bitfinex-derivatives","ETHF0:USTF0",1761665659354,0.7449,4112.2,4112.0,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1761665659556,0.7449,4112.2,4112.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761665659852,0.3085,4112.8,4112.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761665659853,0.7449,4112.6,4112.1,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761665660041,0.4935,4112.2,4111.8,0.86728901]
["bitfinex-derivatives","ETHF0:USTF0",1761665660243,0.7449,4112.1,4111.7,1.30505901]
["bitfinex-derivatives","ETHF0:USTF0",1761665660552,0.7449,4111.5,4111.3,0.86728901]
["bitfinex-derivatives","ETHF0:USTF0",1761665660748,0.7449,4111.5,4111.3,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761665661049,0.3085,4112.0,4111.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761665661249,0.3085,4112.0,4111.3,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761665661250,0.3085,4112.8,4111.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761665661442,0.7083,4112.7,4111.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761665661754,0.7083,4112.7,4111.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761665661755,0.7083,4112.7,4112.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665661946,0.7083,4112.7,4112.1,0.51052]
["bitfinex-derivatives","ETHF0:USTF0",1761665662147,0.7083,4112.7,4112.1,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1761665662347,0.7083,4112.7,4112.2,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665662548,0.7083,4112.7,4112.1,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1761665662756,0.7083,4112.7,4111.9,1.42118901]
["bitfinex-derivatives","ETHF0:USTF0",1761665662957,0.7083,4112.7,4112.1,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1761665663258,0.7083,4112.7,4111.9,1.85892901]
["bitfinex-derivatives","ETHF0:USTF0",1761665663554,0.31051566,4113.6,4111.6,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665663555,0.7083,4113.1,4112.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761665663852,0.7083,4112.7,4111.8,1.42118901]
["bitfinex-derivatives","ETHF0:USTF0",1761665664355,0.7083,4112.7,4112.0,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1761665664555,0.7083,4112.7,4112.1,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1761665664757,0.7083,4112.7,4111.9,1.42118901]
["bitfinex-derivatives","ETHF0:USTF0",1761665665053,0.7083,4112.7,4112.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761665665244,0.7083,4112.7,4112.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761665665451,0.7083,4113.2,4112.6,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761665665756,0.7083,4113.5,4113.1,1.33952]
["bitfinex-derivatives","ETHF0:USTF0",1761665665952,0.7083,4113.5,4113.1,1.34229917]
["bitfinex-derivatives","ETHF0:USTF0",1761665666357,0.7083,4113.5,4113.1,1.89619917]
["bitfinex-derivatives","ETHF0:USTF0",1761665666651,0.7083,4113.5,4113.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761665667160,0.7083,4113.5,4113.1,0.62947917]
["bitfinex-derivatives","ETHF0:USTF0",1761665667161,1.8932,4113.2,4113.1,0.00277917]
["bitfinex-derivatives","ETHF0:USTF0",1761665667351,0.00201566,4113.6,4113.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761665667553,0.00201566,4113.6,4113.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761665667857,0.71031566,4113.6,4113.5,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1761665668257,0.00201566,4113.6,4113.5,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761665668455,0.00201566,4113.6,4113.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761665668850,0.7083,4114.5,4113.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761665668851,1.6198,4114.5,4113.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761665669054,1.6198,4114.5,4113.5,3.28307074]
["bitfinex-derivatives","ETHF0:USTF0",1761665669055,0.7083,4114.4,4113.5,3.64785074]
["bitfinex-derivatives","ETHF0:USTF0",1761665669362,0.7083,4114.4,4113.5,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1761665669960,0.4607,4113.3,4113.2,0.86728901]
["bitfinex-derivatives","ETHF0:USTF0",1761665670163,1.8932,4113.2,4113.1,0.00277917]
["bitfinex-derivatives","ETHF0:USTF0",1761665670463,0.7083,4112.2,4112.0,0.86728901]
["bitfinex-derivatives","ETHF0:USTF0",1761665670652,0.7083,4112.2,4111.9,0.86728901]
["bitfinex-derivatives","ETHF0:USTF0",1761665670849,1.169,4111.8,4111.7,15.46128901]
["bitfinex-derivatives","ETHF0:USTF0",1761665671062,1.8932,4111.8,4111.7,14.594]
["bitfinex-derivatives","ETHF0:USTF0",1761665671256,1.8932,4111.8,4111.3,0.86728901]
["bitfinex-derivatives","ETHF0:USTF0",1761665671459,0.7083,4111.1,4110.9,0.86728901]
["bitfinex-derivatives","ETHF0:USTF0",1761665671761,0.71082072,4111.1,4110.9,0.00308824]
["bitfinex-derivatives","ETHF0:USTF0",1761665672468,0.4607,4111.0,4110.9,0.00308824]
["bitfinex-derivatives","ETHF0:USTF0",1761665672771,1.169,4111.0,4110.9,0.00308824]
["bitfinex-derivatives","ETHF0:USTF0",1761665673772,1.6198,4111.0,4110.9,0.00308824]
["bitfinex-derivatives","ETHF0:USTF0",1761665674369,1.6198,4111.0,4109.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761665674370,1.169,4109.9,4109.8,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665674665,0.7195,4109.5,4109.2,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665674971,0.2653,4109.6,4108.9,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665674972,1.6781,4109.0,4108.9,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665675166,0.7195,4108.6,4108.3,15.8944584]
["bitfinex-derivatives","ETHF0:USTF0",1761665675368,0.7195,4108.6,4108.3,14.59670612]
["bitfinex-derivatives","ETHF0:USTF0",1761665676066,0.7195,4108.6,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665676568,0.2653,4108.8,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665676569,1.6781,4108.4,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665676758,1.1936,4108.4,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665677671,1.1936,4108.4,4108.3,0.50270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665677871,0.7195,4108.7,4108.3,0.97190612]
["bitfinex-derivatives","ETHF0:USTF0",1761665678169,0.7195,4108.7,4108.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665678359,0.7195,4108.7,4108.4,0.43811]
["bitfinex-derivatives","ETHF0:USTF0",1761665678563,0.7195,4108.7,4108.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761665678973,0.7195,4109.5,4108.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665679269,0.7195,4109.5,4108.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761665679270,0.7195,4109.5,4109.0,0.43805]
["bitfinex-derivatives","ETHF0:USTF0",1761665679572,0.7195,4109.5,4108.6,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761665679767,0.7195,4109.5,4109.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761665679972,0.2734,4110.4,4109.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761665679973,0.7195,4110.3,4109.9,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1761665680175,0.7195,4110.3,4110.2,0.43793]
["bitfinex-derivatives","ETHF0:USTF0",1761665680476,0.2734,4110.4,4109.7,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1761665680477,0.7195,4110.2,4109.7,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1761665680771,0.7195,4110.2,4109.5,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761665681073,0.7195,4110.3,4110.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761665681273,0.7195,4110.3,4109.9,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1761665681578,0.00252072,4111.1,4110.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761665681579,0.7195,4111.0,4110.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761665681872,0.7195,4111.0,4110.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761665682470,0.7195,4111.0,4110.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1761665682768,0.00252072,4111.1,4110.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1761665682769,0.00252072,4111.1,4110.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761665682970,0.72202072,4111.1,4110.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761665683171,0.72202072,4111.1,4110.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1761665683473,0.72202072,4111.1,4110.1,3.10000378]
["bitfinex-derivatives","ETHF0:USTF0",1761665683868,0.72202072,4111.1,4110.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1761665684169,0.72202072,4111.1,4110.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1761665684467,0.72202072,4111.1,4110.7,0.92437]
["bitfinex-derivatives","ETHF0:USTF0",1761665684775,0.72202072,4111.1,4110.7,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1761665685071,0.72202072,4111.1,4110.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1761665685275,0.72202072,4111.1,4110.3,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1761665685574,0.72202072,4111.1,4109.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761665685771,0.72202072,4111.1,4109.3,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665686070,0.72202072,4111.1,4109.5,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761665686266,0.7195,4109.5,4109.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761665686469,0.7195,4110.3,4109.0,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761665686676,0.7195,4110.3,4109.8,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1761665686876,0.7195,4110.3,4109.9,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1761665687067,0.7195,4110.3,4109.6,0.43799]
["bitfinex-derivatives","ETHF0:USTF0",1761665687264,0.7195,4110.3,4109.4,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1761665687467,0.7195,4110.3,4109.7,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1761665687778,0.7195,4110.3,4109.8,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1761665688575,0.7195,4110.3,4109.9,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1761665688971,0.7195,4110.3,4109.7,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1761665689171,0.7195,4110.3,4109.4,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1761665689571,0.7195,4110.3,4110.0,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1761665690674,0.7195,4110.3,4109.8,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1761665690970,0.7195,4110.3,4109.9,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1761665691177,0.7195,4110.3,4109.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761665691473,0.7195,4110.3,4109.9,0.43796]
["bitfinex-derivatives","ETHF0:USTF0",1761665691970,0.7195,4110.3,4110.0,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1761665692365,0.7195,4110.3,4109.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761665692574,0.7195,4110.3,4110.1,0.43794]
["bitfinex-derivatives","ETHF0:USTF0",1761665692770,0.7195,4110.3,4109.9,0.43795]
["bitfinex-derivatives","ETHF0:USTF0",1761665692976,0.7195,4110.3,4109.4,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761665693175,0.7195,4110.3,4109.7,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1761665693373,0.7195,4110.3,4109.8,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1761665693677,1.1936,4109.9,4109.8,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1761665693879,1.6781,4109.9,4109.8,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1761665694578,0.7195,4109.6,4109.2,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761665694781,0.7195,4108.7,4108.3,1.30316452]
["bitfinex-derivatives","ETHF0:USTF0",1761665694973,1.1936,4108.4,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665695174,0.7195,4108.4,4108.3,0.47190612]
["bitfinex-derivatives","ETHF0:USTF0",1761665696079,0.7195,4108.9,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665696381,0.7195,4108.9,4108.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761665696671,0.7195,4108.9,4108.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761665696873,0.7195,4108.9,4108.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761665697176,0.7195,4108.9,4108.7,0.43809]
["bitfinex-derivatives","ETHF0:USTF0",1761665697376,0.7195,4108.9,4108.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761665697675,0.7195,4109.3,4109.1,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1761665698577,0.4741,4109.2,4109.1,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1761665698780,1.1936,4109.2,4109.1,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1761665698975,0.2653,4109.7,4108.5,1.58178]
["bitfinex-derivatives","ETHF0:USTF0",1761665698976,0.7195,4109.6,4109.2,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761665699383,0.7195,4109.6,4109.2,0.51083]
["bitfinex-derivatives","ETHF0:USTF0",1761665699579,0.7195,4109.6,4109.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761665699882,0.7195,4109.6,4109.1,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1761665700081,0.7195,4109.6,4109.2,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761665700376,0.2653,4110.4,4110.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761665700377,0.7195,4110.1,4110.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761665700579,0.7195,4110.0,4109.7,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1761665700775,0.4741,4109.3,4109.2,1.7384884]
["bitfinex-derivatives","ETHF0:USTF0",1761665700971,1.1936,4109.3,4109.2,0.43803]
["bitfinex-derivatives","ETHF0:USTF0",1761665701581,1.6781,4109.1,4109.0,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665701769,0.2653,4109.7,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665701770,1.6781,4108.9,4108.8,0.43808]
["bitfinex-derivatives","ETHF0:USTF0",1761665701969,0.7195,4109.4,4108.8,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1761665702174,0.7195,4109.4,4109.3,0.90722]
["bitfinex-derivatives","ETHF0:USTF0",1761665702581,0.7195,4109.4,4109.0,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665702582,1.1936,4109.4,4109.1,0.43804]
["bitfinex-derivatives","ETHF0:USTF0",1761665702772,1.1936,4108.9,4108.8,1.7385284]
["bitfinex-derivatives","ETHF0:USTF0",1761665703083,1.1936,4108.9,4108.3,3.29724938]
["bitfinex-derivatives","ETHF0:USTF0",1761665703084,1.6781,4108.8,4108.7,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665703274,1.6781,4108.6,4108.5,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665703479,1.1936,4108.5,4108.4,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665703780,0.2653,4109.0,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665703781,1.6781,4108.4,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665703979,0.7195,4108.4,4108.3,0.47190612]
["bitfinex-derivatives","ETHF0:USTF0",1761665704176,0.7195,4108.9,4108.3,1.30316452]
["bitfinex-derivatives","ETHF0:USTF0",1761665704373,1.6781,4108.4,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665706584,1.7509,4108.4,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665706977,1.6781,4108.4,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665707782,1.6781,4108.4,4108.3,0.44083612]
["bitfinex-derivatives","ETHF0:USTF0",1761665707982,1.6781,4108.4,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665710682,0.6235,4108.9,4108.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761665711079,1.0308,4108.9,4108.8,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761665711284,1.0308,4108.5,4108.4,0.86923478]
["bitfinex-derivatives","ETHF0:USTF0",1761665711586,0.6235,4108.4,4108.3,1.9896909]
["bitfinex-derivatives","ETHF0:USTF0",1761665711777,1.4214,4108.4,4108.3,0.8719409]
["bitfinex-derivatives","ETHF0:USTF0",1761665711981,1.4214,4108.4,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665712687,1.4214,4108.4,4108.3,0.44085612]
["bitfinex-derivatives","ETHF0:USTF0",1761665712887,1.4214,4108.4,4108.3,0.51365612]
["bitfinex-derivatives","ETHF0:USTF0",1761665713186,0.6235,4108.4,4108.3,1.19325612]
["bitfinex-derivatives","ETHF0:USTF0",1761665713590,0.6235,4108.4,4108.3,1.12045612]
["bitfinex-derivatives","ETHF0:USTF0",1761665713787,0.6235,4108.4,4108.3,1.98896344]
["bitfinex-derivatives","ETHF0:USTF0",1761665713989,0.6235,4108.4,4108.3,1.12045612]
["bitfinex-derivatives","ETHF0:USTF0",1761665714482,1.4214,4108.4,4108.3,0.87162053]
["bitfinex-derivatives","ETHF0:USTF0",1761665714689,1.4214,4108.4,4108.3,0.00270612]
["bitfinex-derivatives","ETHF0:USTF0",1761665715088,1.4214,4107.9,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1761665715286,1.0141,4107.0,4106.7,0.86891441]
["bitfinex-derivatives","ETHF0:USTF0",1761665715487,0.23,4107.6,4106.6,0.86891441]
["bitfinex-derivatives","ETHF0:USTF0",1761665715488,1.4214,4106.7,4106.6,0.86891441]
["bitfinex-derivatives","ETHF0:USTF0",1761665715683,1.0308,4106.0,4105.8,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665715882,0.23,4106.2,4105.7,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665715883,0.6235,4105.8,4105.7,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665716090,1.03365475,4105.8,4105.7,1.30308237]
["bitfinex-derivatives","ETHF0:USTF0",1761665716289,1.03365475,4105.8,4105.7,0.00262397]
["bitfinex-derivatives","ETHF0:USTF0",1761665716887,0.23,4106.9,4105.7,1.09482397]
["bitfinex-derivatives","ETHF0:USTF0",1761665717091,0.6235,4106.8,4106.6,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1761665718200,1.0308,4106.7,4106.6,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1761665718392,1.0308,4106.5,4106.1,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665718590,0.4073,4105.9,4105.8,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665718795,1.0308,4105.8,4105.7,0.00262397]
["bitfinex-derivatives","ETHF0:USTF0",1761665720196,0.6235,4105.8,4105.7,0.34242397]
["bitfinex-derivatives","ETHF0:USTF0",1761665720389,0.6235,4105.8,4105.7,0.41522397]
["bitfinex-derivatives","ETHF0:USTF0",1761665720617,1.4214,4105.8,4105.7,0.00262397]
["bitfinex-derivatives","ETHF0:USTF0",1761665721487,1.0308,4105.8,4105.7,0.34242397]
["bitfinex-derivatives","ETHF0:USTF0",1761665721699,1.0308,4105.8,4105.7,0.00262397]
["bitfinex-derivatives","ETHF0:USTF0",1761665722193,1.4214,4105.8,4105.7,0.00262397]
["bitfinex-derivatives","ETHF0:USTF0",1761665724495,0.23,4106.2,4104.4,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665724496,0.7979,4104.8,4104.4,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665724704,1.4214,4104.4,4104.3,0.43858]
["bitfinex-derivatives","ETHF0:USTF0",1761665724887,0.23,4104.8,4104.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761665724888,0.6235,4104.7,4104.5,0.43855]
["bitfinex-derivatives","ETHF0:USTF0",1761665725091,0.6235,4105.1,4105.0,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1761665725288,0.6373,4105.5,4105.4,0.43846]
["bitfinex-derivatives","ETHF0:USTF0",1761665725490,0.23,4105.5,4105.4,0.78398588]
["bitfinex-derivatives","ETHF0:USTF0",1761665725795,1.6514,4105.5,4105.4,0.00312588]
["bitfinex-derivatives","ETHF0:USTF0",1761665726100,1.6514,4105.5,4103.8,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761665726101,1.0308,4103.9,4103.8,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761665726290,0.6235,4103.9,4103.8,0.78413]
["bitfinex-derivatives","ETHF0:USTF0",1761665726804,0.6235,4103.9,4103.8,0.85693]
["bitfinex-derivatives","ETHF0:USTF0",1761665727005,0.6235,4103.8,4103.3,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1761665727197,1.4214,4103.8,4103.7,0.43864]
["bitfinex-derivatives","ETHF0:USTF0",1761665728194,0.00282485,4103.9,4103.3,0.00201798]
["bitfinex-derivatives","ETHF0:USTF0",1761665728195,0.4073,4103.5,4103.3,0.00201798]
["bitfinex-derivatives","ETHF0:USTF0",1761665728401,0.41012485,4103.9,4103.8,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761665728602,0.80072485,4103.9,4103.8,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761665728798,0.80072485,4103.9,4103.8,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1761665728799,0.00282485,4103.9,4103.8,1.47513]
["bitfinex-derivatives","ETHF0:USTF0",1761665729001,0.62632485,4103.9,4103.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1761665729196,1.03362485,4103.9,4103.8,0.43863]
["bitfinex-derivatives","ETHF0:USTF0",1761665729397,1.4214,4103.8,4103.7,0.43865]
["bitfinex-derivatives","ETHF0:USTF0",1761665729599,1.6514,4103.4,4103.3,0.00201798]
["bitfinex-derivatives","ETHF0:USTF0",1761665729995,0.6206,4103.4,4102.1,1.3004584]
["bitfinex-derivatives","ETHF0:USTF0",1761665730309,1.4214,4101.2,4101.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761665730598,0.6235,4100.6,4100.5,2.36090769]
["bitfinex-derivatives","ETHF0:USTF0",1761665730799,1.0308,4101.4,4101.1,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761665730991,0.6235,4101.3,4101.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1761665731195,0.4073,4101.2,4101.1,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1761665731394,1.4214,4101.2,4101.1,0.00238589]
["bitfinex-derivatives","ETHF0:USTF0",1761665732095,1.4214,4101.2,4101.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761665732096,1.4942,4101.2,4101.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761665732298,0.6235,4099.9,4099.0,12.66509]
["bitfinex-derivatives","ETHF0:USTF0",1761665732591,0.6235,4099.9,4098.6,10.97987]
["bitfinex-derivatives","ETHF0:USTF0",1761665732592,0.7979,4100.3,4099.5,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761665732798,1.4214,4100.2,4100.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761665733199,0.23,4100.8,4100.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1761665733200,0.4073,4100.8,4100.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1761665733399,1.03016728,4100.8,4100.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1761665733802,1.4214,4100.5,4100.4,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1761665734102,1.4214,4100.2,4100.1,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1761665734496,0.00226728,4100.8,4100.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1761665734696,0.00226728,4100.8,4100.7,1.03397]
["bitfinex-derivatives","ETHF0:USTF0",1761665734901,0.00226728,4100.8,4100.7,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1761665735204,0.4418,4101.3,4100.1,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1761665735504,0.8624,4100.2,4100.1,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1761665736102,0.86449048,4100.2,4100.1,0.00244268]
["bitfinex-derivatives","ETHF0:USTF0",1761665736503,0.4206,4098.1,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1761665736706,0.266,4099.2,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1761665737129,1.489,4098.6,4098.5,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1761665737294,0.6266,4099.1,4098.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665737504,0.6266,4099.1,4098.3,0.59742232]
["bitfinex-derivatives","ETHF0:USTF0",1761665737807,0.6266,4099.2,4098.8,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665738103,0.6266,4099.2,4098.4,1.09804]
["bitfinex-derivatives","ETHF0:USTF0",1761665738104,0.6266,4098.7,4098.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761665738401,0.266,4099.2,4098.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665738402,0.6266,4099.2,4098.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665738606,0.4418,4099.1,4099.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1761665738801,1.489,4098.8,4098.4,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665739105,1.489,4099.3,4099.2,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1761665739298,0.8624,4099.0,4098.3,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1761665739500,1.0684,4098.4,4098.3,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1761665740007,1.755,4098.4,4098.3,0.00242232]
["bitfinex-derivatives","ETHF0:USTF0",1761665740204,0.4418,4098.3,4097.2,0.2377001]
["bitfinex-derivatives","ETHF0:USTF0",1761665740405,0.4418,4098.3,4098.1,1.03425]
["bitfinex-derivatives","ETHF0:USTF0",1761665740796,1.489,4098.2,4098.1,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761665741007,1.489,4098.2,4098.1,0.51205]
["bitfinex-derivatives","ETHF0:USTF0",1761665741302,1.489,4098.8,4098.7,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1761665741507,1.489,4098.6,4098.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761665741903,0.266,4099.2,4099.1,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1761665741904,1.755,4099.2,4099.1,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1761665742105,0.6266,4098.9,4098.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665742305,0.6266,4099.9,4098.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665742505,1.0684,4099.5,4099.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1761665742704,0.6266,4099.1,4098.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665742901,0.6266,4099.1,4098.9,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1761665743096,0.70505,4100.0,4098.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665743097,0.6266,4099.9,4098.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665743301,1.489,4099.4,4099.3,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1761665744010,1.0684,4100.0,4099.3,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761665744304,0.4418,4099.5,4099.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1761665744507,1.489,4099.5,4099.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1761665744910,1.3344,4100.0,4099.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1761665745208,0.00209048,4100.2,4100.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761665745423,1.07049048,4100.2,4100.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761665745613,0.00209048,4100.2,4100.1,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1761665745802,0.00209048,4100.2,4100.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761665746003,1.0684,4100.1,4100.0,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761665746413,0.00209048,4100.2,4100.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761665746622,0.00209048,4100.2,4100.1,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761665747008,0.00209048,4100.2,4100.1,9.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761665747216,0.6266,4100.9,4100.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665747712,0.6266,4100.8,4100.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665748018,1.36299,4102.4,4101.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665748019,0.4418,4101.8,4101.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665748205,1.755,4101.6,4101.5,0.00217375]
["bitfinex-derivatives","ETHF0:USTF0",1761665749304,0.6266,4101.5,4099.6,0.22578495]
["bitfinex-derivatives","ETHF0:USTF0",1761665749507,0.3388,4101.6,4100.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761665749508,0.6266,4101.1,4100.5,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761665749709,0.6266,4100.5,4100.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665750001,0.6266,4100.5,4099.5,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1761665750002,0.4418,4100.2,4100.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761665750201,0.6266,4100.1,4099.6,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1761665750607,1.0684,4099.7,4099.6,0.00285324]
["bitfinex-derivatives","ETHF0:USTF0",1761665751407,0.6266,4100.4,4100.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761665751608,0.4418,4100.3,4100.2,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1761665751802,1.0684,4100.3,4100.2,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1761665753408,0.8926,4100.8,4099.7,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1761665753610,0.6266,4101.5,4100.8,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1761665754214,1.0684,4100.9,4100.8,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1761665754809,0.6266,4101.5,4100.5,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665755116,1.0684,4101.0,4100.9,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1761665755816,0.6266,4100.9,4100.7,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1761665756311,0.266,4101.6,4101.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1761665756312,0.6266,4101.5,4101.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1761665756505,1.0684,4101.0,4100.8,0.43896]
["bitfinex-derivatives","ETHF0:USTF0",1761665756704,0.0027417,4101.8,4101.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761665757118,0.0027417,4101.8,4101.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761665757314,0.0027417,4101.8,4101.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761665757918,0.022,4102.8,4102.7,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761665758228,0.6266,4103.8,4102.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665758520,0.6266,4103.8,4101.9,14.635]
["bitfinex-derivatives","ETHF0:USTF0",1761665758711,0.6266,4103.8,4101.9,15.23]
["bitfinex-derivatives","ETHF0:USTF0",1761665758914,0.6293344,4103.8,4102.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1761665759516,0.6293344,4103.8,4102.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665759716,0.6293344,4103.8,4102.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665759917,0.6293344,4103.8,4102.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1761665760225,0.6293344,4103.8,4102.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665760420,0.6266,4103.6,4101.9,0.00237625]
["bitfinex-derivatives","ETHF0:USTF0",1761665760616,0.53433635,4103.7,4101.9,0.00237625]
["bitfinex-derivatives","ETHF0:USTF0",1761665760617,0.4418,4102.0,4101.9,0.00237625]
["bitfinex-derivatives","ETHF0:USTF0",1761665760819,1.0684,4102.0,4101.9,0.00237625]
["bitfinex-derivatives","ETHF0:USTF0",1761665761119,1.489,4102.0,4101.9,0.00237625]
["bitfinex-derivatives","ETHF0:USTF0",1761665761520,0.6266,4103.1,4102.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665761718,0.6266,4103.1,4102.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1761665761919,0.6266,4103.1,4101.9,0.07517625]
["bitfinex-derivatives","ETHF0:USTF0",1761665761920,0.6266,4103.1,4102.1,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761665762222,0.6266,4103.1,4102.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665762420,0.6266,4103.7,4103.0,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761665762619,0.6266,4103.7,4103.1,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1761665763125,0.6266,4103.7,4103.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761665763418,0.6266,4103.7,4103.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1761665763627,0.6266,4103.7,4102.8,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761665763821,0.6266,4103.7,4102.4,0.43879]
["bitfinex-derivatives","ETHF0:USTF0",1761665764121,0.6266,4102.4,4101.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1761665764327,1.489,4102.0,4101.2,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1761665764517,1.489,4102.0,4101.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1761665764716,1.5618,4102.0,4101.1,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1761665765027,1.489,4102.0,4101.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1761665766026,1.5618,4102.0,4100.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761665766215,0.6649,4101.9,4100.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761665766417,0.6649,4101.9,4100.2,0.22479458]
["bitfinex-derivatives","ETHF0:USTF0",1761665766418,0.7377,4101.9,4100.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1761665766618,0.6649,4101.9,4100.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761665766819,0.266,4102.4,4101.8,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761665767128,0.266,4103.2,4101.9,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1761665767129,0.6649,4102.5,4101.9,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1761665767325,0.6649,4102.5,4101.8,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1761665767620,0.266,4103.2,4101.8,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1761665767621,0.6649,4102.1,4101.8,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1761665768823,1.9581,4101.9,4101.8,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1761665769023,0.8177,4103.1,4102.0,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1761665769228,0.8177,4103.1,4101.8,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1761665769526,1.9685,4101.9,4101.8,0.00264705]
["bitfinex-derivatives","ETHF0:USTF0",1761665771426,0.8177,4101.8,4100.0,2.10872652]
["bitfinex-derivatives","ETHF0:USTF0",1761665771629,0.8905,4101.8,4100.3,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1761665771923,0.8177,4100.3,4099.8,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1761665772127,0.8177,4100.3,4099.7,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1761665772327,0.82004779,4100.3,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665772520,0.82004779,4100.3,4100.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761665772719,0.82004779,4100.3,4100.1,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1761665772921,0.00234779,4100.3,4100.1,1.32804]
["bitfinex-derivatives","ETHF0:USTF0",1761665773423,0.82004779,4100.3,4099.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1761665773628,0.82004779,4100.3,4099.7,0.44117146]
["bitfinex-derivatives","ETHF0:USTF0",1761665773831,0.82004779,4100.3,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665773832,1.9685,4099.8,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665774223,1.3819,4099.8,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665775030,1.9685,4099.8,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665775225,0.82004779,4100.3,4100.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761665775427,0.00234779,4100.3,4100.1,1.25524]
["bitfinex-derivatives","ETHF0:USTF0",1761665775632,0.00234779,4100.3,4100.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761665775931,0.82004779,4100.3,4100.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761665776126,0.82004779,4100.3,4099.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1761665776331,0.82004779,4100.3,4099.9,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1761665776631,1.3819,4099.8,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665776930,1.9685,4099.8,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665778125,0.8177,4099.8,4099.7,0.07489146]
["bitfinex-derivatives","ETHF0:USTF0",1761665778325,0.00234779,4100.3,4100.2,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761665778525,0.00234779,4100.3,4100.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761665778724,0.00234779,4100.3,4100.1,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761665778926,0.00234779,4100.3,4100.2,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761665779624,0.00234779,4100.3,4100.2,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761665779831,0.00234779,4100.3,4100.2,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761665780033,0.82004779,4100.3,4100.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761665780230,1.3819,4099.8,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665780420,0.00234779,4100.3,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665780421,0.00234779,4100.3,4100.2,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761665780619,0.5642,4099.8,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665780825,1.9685,4099.8,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665781032,1.9685,4099.8,4099.7,0.44117146]
["bitfinex-derivatives","ETHF0:USTF0",1761665781233,1.3819,4099.8,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665781434,1.9685,4099.8,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665782131,0.8177,4100.2,4099.7,0.81829146]
["bitfinex-derivatives","ETHF0:USTF0",1761665782327,0.8177,4100.2,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665782634,1.3819,4100.0,4099.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1761665782822,0.8177,4099.9,4099.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1761665783027,1.3819,4099.9,4099.7,0.44117146]
["bitfinex-derivatives","ETHF0:USTF0",1761665783231,0.82004779,4100.3,4099.8,1.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761665783434,1.3819,4099.8,4099.7,0.44117146]
["bitfinex-derivatives","ETHF0:USTF0",1761665783833,1.3819,4099.8,4099.7,0.98467146]
["bitfinex-derivatives","ETHF0:USTF0",1761665784035,1.3819,4099.8,4099.7,1.80087146]
["bitfinex-derivatives","ETHF0:USTF0",1761665784340,0.82004779,4100.3,4100.0,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761665785221,0.82004779,4100.3,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665785423,1.9685,4099.8,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665786033,1.9685,4099.8,4099.7,0.44116146]
["bitfinex-derivatives","ETHF0:USTF0",1761665786239,0.82004779,4100.3,4099.9,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761665786427,1.9685,4099.8,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665787035,1.9685,4099.8,4099.7,0.44116146]
["bitfinex-derivatives","ETHF0:USTF0",1761665787530,0.00234779,4100.3,4099.7,1.37189146]
["bitfinex-derivatives","ETHF0:USTF0",1761665787531,0.82004779,4100.3,4099.7,1.37189146]
["bitfinex-derivatives","ETHF0:USTF0",1761665787729,0.00234779,4100.3,4100.2,1.79872]
["bitfinex-derivatives","ETHF0:USTF0",1761665787936,0.343,4101.3,4100.7,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761665788234,1.9685,4101.1,4100.9,0.43894]
["bitfinex-derivatives","ETHF0:USTF0",1761665788436,6.94675887,4102.0,4100.6,1.29252652]
["bitfinex-derivatives","ETHF0:USTF0",1761665788437,0.8177,4101.9,4101.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761665788836,0.8177,4101.9,4101.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761665789132,0.5642,4101.4,4100.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761665789334,1.1508,4101.0,4100.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665789535,0.5642,4100.5,4100.4,1.30735369]
["bitfinex-derivatives","ETHF0:USTF0",1761665789738,0.5642,4100.5,4100.0,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761665789739,1.3819,4100.5,4100.3,2.12355369]
["bitfinex-derivatives","ETHF0:USTF0",1761665790036,1.3819,4100.5,4100.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761665790236,0.5642,4100.4,4100.2,1.30735369]
["bitfinex-derivatives","ETHF0:USTF0",1761665790435,1.1508,4100.2,4100.1,1.30735369]
["bitfinex-derivatives","ETHF0:USTF0",1761665790635,1.1508,4100.2,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665791033,0.8177,4100.1,4099.8,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761665791433,0.8177,4100.1,4099.9,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761665792235,0.8177,4100.6,4100.1,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761665792547,1.9685,4100.2,4100.1,0.872237]
["bitfinex-derivatives","ETHF0:USTF0",1761665792736,1.3819,4100.1,4100.0,0.872237]
["bitfinex-derivatives","ETHF0:USTF0",1761665793241,0.8177,4100.0,4099.9,1.30735369]
["bitfinex-derivatives","ETHF0:USTF0",1761665793440,1.3819,4100.0,4099.9,1.30735369]
["bitfinex-derivatives","ETHF0:USTF0",1761665793734,1.9685,4099.9,4099.8,1.30735369]
["bitfinex-derivatives","ETHF0:USTF0",1761665795241,1.3826,4099.8,4099.7,1.30944515]
["bitfinex-derivatives","ETHF0:USTF0",1761665795543,0.8748,4100.3,4099.8,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1761665795750,1.0438,4100.1,4100.0,0.8736182]
["bitfinex-derivatives","ETHF0:USTF0",1761665796043,1.9186,4100.1,4100.0,0.8736182]
["bitfinex-derivatives","ETHF0:USTF0",1761665797444,1.9186,4100.1,4099.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761665797835,1.9186,4099.9,4099.8,1.30735369]
["bitfinex-derivatives","ETHF0:USTF0",1761665798745,2.2363,4099.9,4099.8,1.30735369]
["bitfinex-derivatives","ETHF0:USTF0",1761665799046,1.9186,4099.8,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665801042,1.9186,4099.8,4099.7,1.39109146]
["bitfinex-derivatives","ETHF0:USTF0",1761665801243,1.9186,4099.8,4099.7,2.69844515]
["bitfinex-derivatives","ETHF0:USTF0",1761665801439,1.3826,4099.8,4099.7,1.94819146]
["bitfinex-derivatives","ETHF0:USTF0",1761665801648,0.5078,4100.1,4100.0,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761665801951,1.9186,4099.8,4099.7,0.00209146]
["bitfinex-derivatives","ETHF0:USTF0",1761665802253,2.2363,4099.2,4099.1,1.31377045]
["bitfinex-derivatives","ETHF0:USTF0",1761665802643,1.9186,4099.1,4099.0,1.31377045]
["bitfinex-derivatives","ETHF0:USTF0",1761665803150,1.9186,4099.1,4099.0,1.31593912]
["bitfinex-derivatives","ETHF0:USTF0",1761665803947,1.9186,4099.1,4099.0,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1761665804551,1.9186,4099.1,4099.0,1.31537372]
["bitfinex-derivatives","ETHF0:USTF0",1761665805047,1.9186,4099.1,4099.0,1.83032867]
["bitfinex-derivatives","ETHF0:USTF0",1761665805241,0.8748,4099.8,4099.0,0.93526867]
["bitfinex-derivatives","ETHF0:USTF0",1761665805444,1.3826,4099.2,4099.1,0.96784]
["bitfinex-derivatives","ETHF0:USTF0",1761665805748,1.3826,4099.2,4099.1,1.82814]
["bitfinex-derivatives","ETHF0:USTF0",1761665805946,0.5078,4099.5,4099.4,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1761665806148,1.3826,4099.5,4099.4,1.75169862]
["bitfinex-derivatives","ETHF0:USTF0",1761665806447,0.8748,4100.2,4099.8,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761665806645,0.8748,4100.2,4099.6,1.31249421]
["bitfinex-derivatives","ETHF0:USTF0",1761665806646,0.5078,4099.9,4099.6,1.31249421]
["bitfinex-derivatives","ETHF0:USTF0",1761665806845,1.3826,4099.1,4099.0,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1761665807046,1.9186,4099.1,4099.0,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1761665807444,1.9914,4099.1,4099.0,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1761665807644,1.9186,4099.1,4099.0,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1761665808339,1.9914,4099.1,4099.0,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1761665809251,1.9186,4099.1,4099.0,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1761665809754,1.9914,4099.1,4099.0,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1761665810255,1.9186,4099.1,4099.0,0.00216867]
["bitfinex-derivatives","ETHF0:USTF0",1761665810955,1.9186,4098.0,4097.8,2.5974166]
["bitfinex-derivatives","ETHF0:USTF0",1761665811249,0.8748,4097.9,4097.8,1.32398334]
["bitfinex-derivatives","ETHF0:USTF0",1761665811450,1.3826,4097.9,4097.8,0.02440334]
["bitfinex-derivatives","ETHF0:USTF0",1761665811946,1.38573602,4097.9,4097.8,0.55558723]
["bitfinex-derivatives","ETHF0:USTF0",1761665812146,1.41556,4099.2,4097.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761665812147,0.8748,4098.9,4097.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761665812452,0.8748,4099.2,4099.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761665812653,0.5078,4098.8,4098.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761665812840,0.5078,4098.8,4098.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761665813046,0.8748,4099.2,4098.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761665813347,0.87758429,4099.2,4099.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761665813646,1.38538429,4099.2,4099.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761665813849,1.38538429,4099.2,4099.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761665814052,1.92138429,4099.2,4099.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761665814355,1.92138429,4099.2,4098.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761665814356,0.8748,4099.1,4098.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761665814547,0.5078,4098.9,4098.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1761665814747,1.3826,4098.9,4098.8,0.43918]
["bitfinex-derivatives","ETHF0:USTF0",1761665814955,1.3826,4098.9,4098.8,0.96788]
["bitfinex-derivatives","ETHF0:USTF0",1761665815156,0.87758429,4099.2,4099.1,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761665815352,1.3826,4099.1,4099.0,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1761665815650,1.3826,4099.1,4098.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761665815651,0.5078,4098.7,4098.6,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761665815953,1.3826,4098.7,4098.6,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761665816950,1.3826,4098.7,4098.6,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1761665817157,1.19528429,4099.2,4098.5,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1761665817348,0.8748,4099.1,4098.6,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761665817658,1.9186,4099.1,4099.0,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1761665818045,1.9186,4099.1,4099.0,1.82816]
["bitfinex-derivatives","ETHF0:USTF0",1761665818257,0.00278429,4099.2,4099.1,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1761665818959,0.87758429,4099.2,4099.1,2.38525]
["bitfinex-derivatives","ETHF0:USTF0",1761665819854,0.87758429,4099.2,4098.1,1.71271326]
["bitfinex-derivatives","ETHF0:USTF0",1761665819855,0.8748,4098.4,4098.1,1.71271326]
["bitfinex-derivatives","ETHF0:USTF0",1761665820155,0.8748,4098.4,4098.3,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1761665820156,1.3826,4098.4,4098.3,0.96793]
["bitfinex-derivatives","ETHF0:USTF0",1761665820453,1.0438,4098.1,4097.9,1.71271326]
["bitfinex-derivatives","ETHF0:USTF0",1761665820655,0.3177,4098.5,4097.8,0.02688723]
["bitfinex-derivatives","ETHF0:USTF0",1761665820656,1.3826,4097.9,4097.8,0.02688723]
["bitfinex-derivatives","ETHF0:USTF0",1761665820858,1.9186,4097.9,4097.8,0.02688723]
["bitfinex-derivatives","ETHF0:USTF0",1761665821752,0.8748,4098.4,4097.8,1.44428723]
["bitfinex-derivatives","ETHF0:USTF0",1761665821953,0.8748,4098.1,4097.8,1.32646723]
["bitfinex-derivatives","ETHF0:USTF0",1761665822153,1.3826,4097.9,4097.8,0.88718723]
["bitfinex-derivatives","ETHF0:USTF0",1761665822353,1.3826,4097.9,4097.8,0.02688723]
["bitfinex-derivatives","ETHF0:USTF0",1761665822958,1.9186,4097.9,4097.8,0.02688723]
["bitfinex-derivatives","ETHF0:USTF0",1761665824151,1.0438,4097.0,4096.9,1.71271326]
["bitfinex-derivatives","ETHF0:USTF0",1761665824357,0.8748,4097.0,4096.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761665824556,0.8034,4097.7,4097.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761665824865,0.8034,4097.7,4096.5,1.71271326]
["bitfinex-derivatives","ETHF0:USTF0",1761665824866,0.8034,4097.7,4097.6,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761665825055,0.8034,4097.7,4097.6,0.50826547]
["bitfinex-derivatives","ETHF0:USTF0",1761665825361,1.73047167,4100.2,4097.6,0.50826547]
["bitfinex-derivatives","ETHF0:USTF0",1761665825362,1.2922,4098.4,4098.3,0.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761665825667,1.2922,4098.4,4097.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761665825965,1.792,4097.7,4097.6,0.00296547]
["bitfinex-derivatives","ETHF0:USTF0",1761665826554,0.8034,4098.4,4097.6,1.28926547]
["bitfinex-derivatives","ETHF0:USTF0",1761665826755,1.2922,4097.7,4097.6,0.00296547]
["bitfinex-derivatives","ETHF0:USTF0",1761665826956,1.2922,4097.7,4097.6,1.28926547]
["bitfinex-derivatives","ETHF0:USTF0",1761665827152,0.8034,4098.4,4098.2,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1761665827357,0.8034,4099.1,4098.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761665827565,0.8034,4099.1,4098.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665827757,0.00278429,4099.2,4099.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761665828153,0.00278429,4099.2,4099.1,2.98687492]
["bitfinex-derivatives","ETHF0:USTF0",1761665828352,0.00278429,4099.2,4099.1,3.05967492]
["bitfinex-derivatives","ETHF0:USTF0",1761665828566,0.7085,4100.1,4099.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665828764,1.6831,4099.8,4099.7,1.31183195]
["bitfinex-derivatives","ETHF0:USTF0",1761665829058,1.6831,4099.8,4099.2,2.44250927]
["bitfinex-derivatives","ETHF0:USTF0",1761665829059,0.7085,4099.7,4099.6,1.75091195]
["bitfinex-derivatives","ETHF0:USTF0",1761665829265,0.7085,4099.7,4099.6,1.31183195]
["bitfinex-derivatives","ETHF0:USTF0",1761665829458,0.00172114,4099.7,4099.6,2.80512195]
["bitfinex-derivatives","ETHF0:USTF0",1761665829765,0.7085,4100.5,4100.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761665830062,0.7085,4100.5,4100.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665830259,0.7085,4100.3,4100.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665830459,0.7085,4100.3,4100.1,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761665830661,0.71070361,4100.3,4100.1,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1761665830857,0.71070361,4100.3,4100.2,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761665831067,0.00220361,4100.3,4100.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761665831266,0.00220361,4100.3,4100.2,2.98546295]
["bitfinex-derivatives","ETHF0:USTF0",1761665831468,1.6831,4100.2,4100.1,1.31066295]
["bitfinex-derivatives","ETHF0:USTF0",1761665831662,1.2057,4100.1,4100.0,1.31066295]
["bitfinex-derivatives","ETHF0:USTF0",1761665831866,7.23735887,4102.0,4101.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761665831867,0.7085,4101.7,4101.0,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761665832062,0.7085,4101.7,4101.4,0.43889]
["bitfinex-derivatives","ETHF0:USTF0",1761665832261,7.23735887,4102.0,4101.6,1.62497]
["bitfinex-derivatives","ETHF0:USTF0",1761665832262,0.7085,4101.9,4101.6,1.62497]
["bitfinex-derivatives","ETHF0:USTF0",1761665832461,0.7085,4102.3,4101.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761665832964,0.7085,4102.3,4102.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761665832965,0.00272716,4102.3,4102.2,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761665833166,0.00272716,4102.3,4102.2,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761665833561,0.022,4102.8,4102.7,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761665833761,0.022,4102.8,4102.7,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761665833966,0.022,4102.8,4102.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761665834266,0.5192,4102.8,4102.2,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1761665834460,0.7085,4102.7,4102.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665834661,0.00199483,4102.7,4102.6,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761665835167,0.7085,4103.7,4102.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665835363,0.7085,4103.7,4102.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665835569,0.7085,4104.2,4103.6,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761665836067,0.7085,4103.6,4102.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665836372,0.00200397,4104.2,4103.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665836373,0.7085,4103.9,4103.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665836570,0.00200397,4104.2,4103.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665836966,0.00200397,4104.2,4103.6,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1761665837163,0.71050397,4104.2,4103.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665837367,0.71050397,4104.2,4103.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761665837667,0.71050397,4104.2,4103.4,0.43868]
["bitfinex-derivatives","ETHF0:USTF0",1761665838174,0.71050397,4104.2,4103.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665838371,0.71050397,4104.2,4103.5,0.43866]
["bitfinex-derivatives","ETHF0:USTF0",1761665838573,0.71050397,4104.2,4103.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665838773,0.00200397,4104.2,4104.1,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761665838974,0.00200397,4104.2,4104.1,1.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761665839279,0.7085,4103.9,4103.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665839477,0.7085,4103.9,4103.2,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761665839672,0.7085,4103.9,4103.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665840077,0.7085,4103.9,4102.6,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1761665840273,0.0728,4103.8,4102.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665840579,0.7085,4103.7,4102.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665840781,0.7085,4103.7,4102.1,0.43881]
["bitfinex-derivatives","ETHF0:USTF0",1761665840985,0.7085,4103.5,4101.8,0.69584703]
["bitfinex-derivatives","ETHF0:USTF0",1761665841181,0.7085,4103.5,4101.8,0.00244703]
["bitfinex-derivatives","ETHF0:USTF0",1761665841381,0.7085,4103.5,4102.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665842079,0.7085,4103.5,4102.6,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1761665842287,0.7085,4103.5,4102.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665842585,0.7085,4103.5,4101.9,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1761665842586,0.7085,4103.5,4102.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665842979,0.7085,4103.5,4102.6,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1761665843181,0.7085,4103.5,4102.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665843382,0.7085,4103.5,4102.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761665843579,0.7085,4103.5,4102.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665843780,0.7085,4103.5,4102.5,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1761665844286,0.7085,4103.5,4102.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665844477,0.2906,4104.0,4101.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665844478,0.7085,4103.1,4101.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665844787,1.2057,4101.9,4101.8,0.00244703]
["bitfinex-derivatives","ETHF0:USTF0",1761665845381,1.6831,4101.9,4101.8,0.00244703]
["bitfinex-derivatives","ETHF0:USTF0",1761665845787,1.7559,4101.9,4101.8,0.00244703]
["bitfinex-derivatives","ETHF0:USTF0",1761665845989,1.6831,4101.9,4101.8,0.00244703]
["bitfinex-derivatives","ETHF0:USTF0",1761665846784,0.2906,4103.2,4101.9,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1761665846785,0.7085,4102.5,4101.9,0.43884]
["bitfinex-derivatives","ETHF0:USTF0",1761665846985,0.7085,4102.5,4102.0,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1761665847188,0.7085,4103.1,4102.2,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1761665847493,0.7085,4103.1,4102.4,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1761665847791,0.7085,4103.1,4102.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665848389,0.7085,4103.1,4102.7,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1761665848589,0.7085,4103.1,4102.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665849089,0.2906,4104.0,4103.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665849288,0.7085,4104.1,4103.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665849486,0.2906,4104.0,4102.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665849789,0.7085,4103.9,4103.1,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1761665850287,0.7085,4103.7,4102.9,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665850584,0.7085,4103.7,4102.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761665850789,0.7085,4103.7,4103.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665850982,0.7085,4103.7,4102.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1761665851690,0.7085,4103.7,4103.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1761665851894,0.2906,4104.0,4103.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665852192,0.7085,4103.9,4103.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665852392,0.7085,4103.9,4103.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761665852587,0.7085,4103.9,4103.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665852989,0.7085,4103.9,4103.4,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1761665853202,0.7085,4103.9,4103.4,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665853692,0.7085,4103.9,4103.0,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1761665853892,0.7085,4103.9,4103.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665854289,1.2057,4101.9,4101.2,2.00407687]
["bitfinex-derivatives","ETHF0:USTF0",1761665854590,1.6831,4101.9,4101.2,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1761665855295,1.6831,4101.9,4101.2,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761665855489,1.6831,4101.9,4101.0,0.43893]
["bitfinex-derivatives","ETHF0:USTF0",1761665855794,1.6831,4101.9,4100.8,0.43895]
["bitfinex-derivatives","ETHF0:USTF0",1761665855992,1.6831,4101.9,4100.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665856193,0.7632,4101.8,4100.5,0.43898]
["bitfinex-derivatives","ETHF0:USTF0",1761665856492,0.7632,4101.8,4100.7,0.43897]
["bitfinex-derivatives","ETHF0:USTF0",1761665856693,0.7632,4101.8,4100.7,1.14557]
["bitfinex-derivatives","ETHF0:USTF0",1761665856894,0.7632,4101.8,4101.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665857291,0.2782,4102.4,4101.3,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1761665857491,0.7632,4102.3,4101.2,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665857688,0.7632,4101.6,4101.2,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1761665857994,0.7632,4102.3,4102.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761665858292,0.2906,4103.2,4102.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665858493,0.0728,4103.1,4101.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1761665858890,0.0728,4103.0,4101.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1761665859093,0.0728,4103.1,4101.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1761665859290,0.54829813,4103.0,4101.7,0.43886]
["bitfinex-derivatives","ETHF0:USTF0",1761665859487,0.0728,4103.0,4101.5,0.43888]
["bitfinex-derivatives","ETHF0:USTF0",1761665859686,0.2906,4103.2,4101.7,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1761665859896,0.5483593,4103.1,4101.8,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1761665860089,0.7632,4102.9,4101.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761665860393,0.7632,4102.7,4101.6,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761665860595,1.6638,4101.9,4101.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665860787,1.6638,4101.9,4101.5,1.14548]
["bitfinex-derivatives","ETHF0:USTF0",1761665861097,0.7632,4102.4,4101.8,0.43885]
["bitfinex-derivatives","ETHF0:USTF0",1761665861297,0.7632,4102.4,4102.0,0.43883]
["bitfinex-derivatives","ETHF0:USTF0",1761665861494,1.73247564,4104.2,4103.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665861495,1.63364509,4103.8,4103.0,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665861707,0.7632,4103.6,4102.5,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665861998,0.7632,4103.4,4102.1,3.94644004]
["bitfinex-derivatives","ETHF0:USTF0",1761665862197,0.7632,4103.4,4102.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665862396,0.7632,4103.4,4102.1,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1761665862600,0.7632,4103.4,4102.0,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1761665862793,0.7632,4103.4,4102.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665862998,0.7632,4103.4,4102.7,1.14535]
["bitfinex-derivatives","ETHF0:USTF0",1761665863292,0.4228,4103.0,4102.9,0.43873]
["bitfinex-derivatives","ETHF0:USTF0",1761665863496,1.186,4103.0,4102.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761665863694,0.4228,4103.0,4102.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761665863999,0.7632,4102.9,4102.6,0.43876]
["bitfinex-derivatives","ETHF0:USTF0",1761665864400,0.7632,4102.9,4102.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761665864598,0.7632,4103.9,4102.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665864900,0.00200397,4104.2,4104.1,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1761665865201,0.00200397,4104.2,4104.1,1.65925186]
["bitfinex-derivatives","ETHF0:USTF0",1761665865994,1.18800397,4104.2,4104.1,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1761665866702,1.66580397,4104.2,4104.1,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1761665866899,1.73860397,4104.2,4104.1,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1761665867095,1.66580397,4104.2,4104.1,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1761665868396,1.73860397,4104.2,4104.1,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1761665868906,1.66580397,4104.2,4104.1,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1761665869902,0.00200397,4104.2,4104.1,1.17105186]
["bitfinex-derivatives","ETHF0:USTF0",1761665870407,0.76520397,4104.2,4104.1,0.46445186]
["bitfinex-derivatives","ETHF0:USTF0",1761665870702,0.00200397,4104.2,4104.1,1.65925186]
["bitfinex-derivatives","ETHF0:USTF0",1761665871304,0.00200397,4104.2,4104.1,1.73205186]
["bitfinex-derivatives","ETHF0:USTF0",1761665871601,0.00200397,4104.2,4104.1,1.65925186]
["bitfinex-derivatives","ETHF0:USTF0",1761665872396,1.18800397,4104.2,4104.1,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1761665873909,1.66580397,4104.2,4104.1,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1761665874609,1.73860397,4104.2,4104.1,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1761665874810,1.66580397,4104.2,4104.1,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1761665876103,1.73860397,4104.2,4104.1,0.00265186]
["bitfinex-derivatives","ETHF0:USTF0",1761665876612,1.73860397,4104.2,4102.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1761665876613,0.2782,4104.0,4102.9,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1761665876797,0.7632,4103.9,4102.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665877001,0.836,4103.9,4102.8,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1761665877199,1.186,4102.1,4102.0,1.31067687]
["bitfinex-derivatives","ETHF0:USTF0",1761665877405,1.186,4102.1,4102.0,0.00195339]
["bitfinex-derivatives","ETHF0:USTF0",1761665878204,1.186,4102.1,4102.0,0.46375339]
["bitfinex-derivatives","ETHF0:USTF0",1761665878205,0.4228,4102.1,4102.0,0.46375339]
["bitfinex-derivatives","ETHF0:USTF0",1761665878509,0.7632,4102.5,4102.0,0.00195339]
["bitfinex-derivatives","ETHF0:USTF0",1761665878817,1.6638,4102.1,4102.0,0.00195339]
["bitfinex-derivatives","ETHF0:USTF0",1761665879610,1.186,4102.1,4102.0,0.00195339]
["bitfinex-derivatives","ETHF0:USTF0",1761665879811,1.6638,4102.1,4102.0,0.00195339]
["bitfinex-derivatives","ETHF0:USTF0",1761665880405,0.2782,4103.2,4102.0,0.00195339]
["bitfinex-derivatives","ETHF0:USTF0",1761665880406,0.7632,4102.8,4102.1,1.14542]
["bitfinex-derivatives","ETHF0:USTF0",1761665880804,0.7632,4102.8,4102.1,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665881313,0.7632,4102.8,4102.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665882005,0.7632,4102.8,4102.6,1.14536]
["bitfinex-derivatives","ETHF0:USTF0",1761665882611,1.186,4103.2,4103.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761665882808,0.2782,4104.0,4103.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761665882809,0.7632,4103.8,4103.1,0.90051]
["bitfinex-derivatives","ETHF0:USTF0",1761665883003,0.7632,4103.8,4103.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761665883313,0.7632,4103.0,4102.7,0.43875]
["bitfinex-derivatives","ETHF0:USTF0",1761665883515,0.7632,4103.0,4102.6,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665883904,0.7632,4103.0,4102.4,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665884213,0.2782,4104.8,4102.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761665884415,0.54514229,4104.7,4102.8,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761665884704,0.54514229,4104.6,4102.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761665884908,0.54514229,4104.5,4103.0,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761665885105,0.54514229,4104.5,4102.8,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1761665885106,0.54514229,4104.4,4103.4,1.07678]
["bitfinex-derivatives","ETHF0:USTF0",1761665885413,0.00263718,4104.5,4103.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761665885713,0.00263718,4104.5,4103.7,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761665886305,0.07923718,4104.5,4103.7,1.07675]
["bitfinex-derivatives","ETHF0:USTF0",1761665886810,0.00263718,4104.5,4104.1,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761665887005,0.1532,4104.1,4103.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761665887204,0.0766,4103.7,4103.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1761665887808,0.1633,4103.5,4103.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665888004,0.0766,4104.1,4103.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761665888206,0.00263718,4104.5,4103.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665888509,0.00263718,4104.5,4103.2,0.2375]
["bitfinex-derivatives","ETHF0:USTF0",1761665888510,0.00263718,4104.5,4104.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665888711,0.1633,4104.2,4104.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665889016,0.00263718,4104.5,4104.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761665889214,0.00263718,4104.5,4104.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761665889608,0.16593718,4104.5,4104.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665889808,0.16593718,4104.5,4104.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665889809,0.1633,4104.3,4104.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665890515,0.1633,4104.1,4104.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761665890904,0.3266,4104.1,4103.6,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665891309,0.3266,4104.1,4103.7,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665893218,0.1633,4104.2,4104.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665893418,0.3266,4104.2,4103.3,0.43869]
["bitfinex-derivatives","ETHF0:USTF0",1761665893612,0.1633,4103.5,4103.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665894011,0.00263718,4104.5,4103.9,0.43862]
["bitfinex-derivatives","ETHF0:USTF0",1761665894209,0.00263718,4104.5,4104.4,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761665894415,0.00263718,4104.5,4104.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761665895115,0.16593718,4104.5,4104.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761665895316,0.16593718,4104.5,4104.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665895914,0.16593718,4104.5,4104.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761665895915,0.00263718,4104.5,4104.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761665896219,0.00263718,4104.5,4104.4,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1761665896417,0.00263718,4104.5,4104.4,1.96528]
["bitfinex-derivatives","ETHF0:USTF0",1761665897327,0.00263718,4104.5,4104.4,2.03808]
["bitfinex-derivatives","ETHF0:USTF0",1761665898219,0.00263718,4104.5,4104.4,1.96528]
["bitfinex-derivatives","ETHF0:USTF0",1761665899821,0.16593718,4104.5,4104.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761665900222,0.00263718,4104.5,4104.4,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761665900618,0.00263718,4104.5,4104.4,1.96528]
["bitfinex-derivatives","ETHF0:USTF0",1761665901627,5.14670759,4106.5,4104.8,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1761665901825,0.54600798,4106.4,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665902031,0.54600798,4106.3,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665902232,0.54600798,4106.2,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665902433,0.54600798,4106.1,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665902630,0.54600798,4106.0,4104.9,0.66667336]
["bitfinex-derivatives","ETHF0:USTF0",1761665902928,0.54600798,4105.9,4105.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665903224,0.0728,4105.9,4105.1,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665903419,0.00200616,4106.1,4104.9,0.00277336]
["bitfinex-derivatives","ETHF0:USTF0",1761665903420,0.61869228,4105.8,4104.9,0.00277336]
["bitfinex-derivatives","ETHF0:USTF0",1761665903623,0.54589228,4105.7,4104.9,0.00277336]
["bitfinex-derivatives","ETHF0:USTF0",1761665903831,0.0728,4106.0,4104.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665903832,0.54589228,4105.6,4104.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665904132,0.0728,4106.0,4104.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665904133,0.54589228,4105.5,4104.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665904330,0.54589228,4105.4,4104.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665904629,0.54589228,4105.3,4104.2,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665904932,0.54589228,4105.2,4104.2,0.66695934]
["bitfinex-derivatives","ETHF0:USTF0",1761665905129,1.30566764,4106.0,4104.2,0.66695934]
["bitfinex-derivatives","ETHF0:USTF0",1761665905130,0.54589228,4105.1,4104.2,0.66695934]
["bitfinex-derivatives","ETHF0:USTF0",1761665905332,1.3076738,4106.1,4104.2,0.66695934]
["bitfinex-derivatives","ETHF0:USTF0",1761665905729,1.3076738,4106.1,4104.2,0.00305934]
["bitfinex-derivatives","ETHF0:USTF0",1761665905923,0.54597475,4106.0,4104.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665906128,0.54597475,4106.0,4104.2,0.44164934]
["bitfinex-derivatives","ETHF0:USTF0",1761665906129,0.54597475,4105.9,4104.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665906431,0.54597475,4105.8,4104.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665906730,0.54597475,4105.7,4104.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665906934,0.54597475,4105.6,4104.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665907127,0.54597475,4105.5,4104.2,0.00305934]
["bitfinex-derivatives","ETHF0:USTF0",1761665907335,0.54597475,4105.4,4104.2,0.66695934]
["bitfinex-derivatives","ETHF0:USTF0",1761665907543,0.54597475,4105.3,4104.2,0.66695934]
["bitfinex-derivatives","ETHF0:USTF0",1761665907722,0.54597475,4105.2,4104.2,1.10555934]
["bitfinex-derivatives","ETHF0:USTF0",1761665907922,0.54597475,4105.1,4104.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665908126,1.30566764,4105.9,4104.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665908822,0.0728,4105.8,4104.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665909026,0.54613152,4105.7,4104.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665909226,0.0728,4105.7,4104.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665909428,0.54613152,4105.6,4104.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665909628,0.54613152,4105.5,4104.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665909837,0.54613152,4105.4,4104.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665910033,0.54613152,4105.3,4104.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665910338,0.54613152,4105.2,4104.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665910531,0.54613152,4105.1,4104.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665910731,0.54613152,4105.0,4104.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665910932,1.30566764,4105.9,4104.3,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665911232,0.00200616,4106.1,4104.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665911233,0.54646688,4105.8,4104.5,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665911536,0.54646688,4105.7,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665911726,0.54646688,4105.6,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665911931,0.54646688,4105.5,4105.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665912136,0.54646688,4106.0,4105.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665912432,0.54646688,4105.9,4105.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665912629,0.00200616,4106.1,4105.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665912630,0.54646688,4105.8,4105.4,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665912934,0.54646688,4105.8,4104.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1761665912935,0.54646688,4105.7,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665913134,0.54646688,4105.6,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665913435,0.54646688,4105.5,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665913734,0.61926688,4105.4,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665913923,0.54646688,4105.3,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665914125,0.61926688,4105.2,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665914326,0.54646688,4105.1,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665914527,0.0728,4105.7,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665914735,0.54559962,4105.6,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665914933,0.54559962,4105.5,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665915233,0.54559962,4105.4,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665915434,0.54559962,4105.3,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665915633,0.54559962,4105.2,4104.9,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761665915934,0.54559962,4105.1,4105.0,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761665916232,0.87439842,4105.8,4104.8,0.257]
["bitfinex-derivatives","ETHF0:USTF0",1761665916233,0.87439842,4105.8,4105.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665917239,0.0728,4105.7,4105.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665917541,0.54580345,4105.7,4105.1,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665917841,0.61860345,4105.6,4105.5,0.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761665918040,0.61860345,4105.6,4105.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761665918243,0.54580345,4105.6,4105.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761665918634,0.54580345,4106.0,4105.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761665918941,1.42020187,4106.0,4105.5,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1761665919139,0.54580345,4105.9,4105.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665919440,0.54580345,4105.8,4105.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665919632,0.54580345,4105.7,4105.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665919833,0.61860345,4105.9,4105.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665920032,0.54580345,4105.8,4105.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665920234,0.61860345,4105.8,4105.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665920435,0.61860345,4105.7,4105.2,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665920739,0.87439842,4105.7,4104.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761665920934,0.0728,4105.6,4104.8,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761665921139,0.54580345,4105.5,4104.9,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665921439,0.54580345,4105.4,4105.3,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761665921639,0.87439842,4105.8,4105.6,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665921840,0.54583719,4105.7,4105.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761665922136,0.54583719,4105.7,4105.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761665922541,0.61863719,4105.7,4105.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761665923235,0.54583719,4105.7,4105.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761665923442,0.61863719,4105.7,4105.6,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761665924837,0.00200616,4106.1,4106.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761665925142,0.54791389,4106.1,4106.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761665925337,0.54777789,4106.1,4106.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761665927740,0.54777789,4106.1,4106.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761665927939,0.54777789,4106.1,4106.0,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665928131,0.54777789,4106.1,4106.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761665928537,0.00200616,4106.1,4106.0,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761665941053,10.379,4107.6,4107.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761665941257,0.89639842,4107.8,4107.7,1.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761665941557,0.56656422,4107.8,4107.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761665941757,0.56656422,4107.8,4107.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665941758,0.63936422,4107.8,4107.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761665942253,0.64159941,4107.8,4107.7,1.10344647]
["bitfinex-derivatives","ETHF0:USTF0",1761665942450,0.64159941,4107.8,4107.7,1.55054647]
["bitfinex-derivatives","ETHF0:USTF0",1761665942451,0.56879941,4107.8,4107.7,1.55054647]
["bitfinex-derivatives","ETHF0:USTF0",1761665943054,0.64159941,4107.8,4107.7,1.55054647]
["bitfinex-derivatives","ETHF0:USTF0",1761665943352,0.56879941,4107.8,4107.7,1.55054647]
["bitfinex-derivatives","ETHF0:USTF0",1761665944054,0.02423519,4107.8,4107.7,1.55054647]
["bitfinex-derivatives","ETHF0:USTF0",1761665944558,0.87439842,4109.1,4107.7,0.89164647]
["bitfinex-derivatives","ETHF0:USTF0",1761665944754,0.54304771,4109.0,4108.9,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761665945060,0.54304771,4109.0,4108.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761665945251,0.87439842,4109.7,4108.9,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761665945451,0.5425699,4109.6,4109.0,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761665945756,0.5425699,4109.6,4108.8,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761665945757,0.5425699,4109.5,4109.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761665945956,0.5425699,4109.5,4109.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761665946455,0.6153699,4109.5,4109.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761665946654,0.6153699,4109.5,4109.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761665946950,0.5425699,4109.4,4109.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761665947159,0.00290876,4109.6,4109.5,1.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761665947552,0.54476702,4109.6,4109.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761665947755,0.00290876,4109.6,4109.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761665950459,0.2087255,4111.1,4110.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761665950657,0.54050781,4111.0,4110.3,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761665950955,0.1667,4110.4,4110.3,0.33482096]
["bitfinex-derivatives","ETHF0:USTF0",1761665951154,0.3106,4110.4,4110.3,0.33482096]
["bitfinex-derivatives","ETHF0:USTF0",1761665951454,0.38594051,4110.4,4110.3,0.33795032]
["bitfinex-derivatives","ETHF0:USTF0",1761665951655,0.38594051,4110.4,4110.3,0.00312936]
["bitfinex-derivatives","ETHF0:USTF0",1761665951857,0.52984051,4110.4,4110.3,0.00312936]
["bitfinex-derivatives","ETHF0:USTF0",1761665952057,0.38594051,4110.4,4110.3,0.39862936]
["bitfinex-derivatives","ETHF0:USTF0",1761665952259,0.00254051,4110.4,4110.3,0.76592936]
["bitfinex-derivatives","ETHF0:USTF0",1761665952851,0.00254051,4110.4,4110.3,1.30552936]
["bitfinex-derivatives","ETHF0:USTF0",1761665955158,0.1439,4111.7,4110.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665955463,0.53941186,4111.6,4110.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665955661,0.1439,4111.7,4110.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665955853,0.87439842,4112.3,4110.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665956064,0.1439,4112.1,4110.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665956267,0.53910467,4112.0,4110.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665956561,0.1439,4112.1,4110.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665956562,0.1439,4111.8,4110.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665957071,0.2167,4111.7,4110.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665957259,0.1439,4111.7,4110.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665957458,0.0728,4111.6,4110.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665958059,0.0728,4111.5,4110.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665958465,0.0728,4111.6,4110.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665958966,0.1439,4110.8,4110.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761665959164,0.2878,4110.8,4110.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761665959563,0.1439,4110.8,4110.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761665960368,0.1439,4110.8,4110.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761665960768,0.2167,4110.8,4110.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761665961463,0.1439,4112.0,4110.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665961663,0.1439,4110.9,4110.8,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761665962166,0.1439,4110.9,4110.8,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761665962368,0.1439,4111.9,4110.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665962575,0.53876568,4111.8,4110.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665962774,0.53876568,4111.7,4110.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665962963,0.53876568,4111.6,4110.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665963267,0.1439,4111.9,4111.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665963469,0.5388612,4111.8,4111.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665963666,0.5388612,4111.7,4111.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665963868,0.5388612,4111.6,4111.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761665964069,1.02142208,4112.3,4111.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665964272,0.53897837,4112.2,4112.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761665964466,0.00312366,4112.3,4112.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761665965768,0.14702366,4112.3,4112.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761665965974,0.1439,4111.9,4111.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761665966175,0.14702366,4112.3,4112.2,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1761665966367,0.00312366,4112.3,4112.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761665966668,0.00312366,4112.3,4112.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761665967877,0.14702366,4112.3,4112.2,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761665968170,0.2878,4111.9,4111.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761665968371,0.53949444,4111.9,4111.8,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761665968573,0.00312366,4112.3,4111.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761665968773,0.53947812,4112.2,4111.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665968971,0.1439,4111.9,4111.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665969167,0.2878,4111.3,4111.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761665969473,0.2878,4111.3,4111.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761665969673,0.1439,4111.3,4111.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761665969868,0.1439,4111.3,4111.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761665969869,0.2878,4111.3,4111.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761665970070,0.54006174,4111.3,4111.2,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761665970374,0.87439842,4112.0,4111.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665970669,0.1439,4111.4,4111.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665970872,0.2878,4111.4,4111.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665971069,0.82792329,4111.4,4111.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665971873,0.2878,4111.3,4111.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761665972175,0.82792329,4111.3,4111.2,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761665972381,0.82792329,4111.3,4111.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761665972572,0.82792329,4111.3,4110.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761665972574,0.2878,4110.8,4110.7,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1761665973375,0.1439,4111.1,4111.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761665973576,0.1439,4111.1,4111.0,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761665973772,0.53229586,4111.1,4111.0,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761665973969,0.67619586,4111.1,4111.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1761665974166,0.82009586,4111.1,4110.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761665974375,0.53229586,4111.0,4110.9,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1761665974681,0.0668,4111.1,4111.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761665974972,0.59959449,4111.1,4111.0,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761665975274,0.73919449,4111.1,4111.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665975673,0.0668,4110.4,4110.3,0.36042936]
["bitfinex-derivatives","ETHF0:USTF0",1761665975876,0.2004,4110.4,4110.3,0.00312936]
["bitfinex-derivatives","ETHF0:USTF0",1761665976073,0.80635114,4110.4,4110.3,0.00312936]
["bitfinex-derivatives","ETHF0:USTF0",1761665976379,1.01195447,4110.4,4110.3,0.00312936]
["bitfinex-derivatives","ETHF0:USTF0",1761665976576,1.01195447,4110.4,4110.3,0.56132936]
["bitfinex-derivatives","ETHF0:USTF0",1761665976577,0.66675114,4110.4,4110.3,0.56132936]
["bitfinex-derivatives","ETHF0:USTF0",1761665977076,0.80635114,4110.4,4110.3,0.00312936]
["bitfinex-derivatives","ETHF0:USTF0",1761665977768,2.11201878,4110.4,4110.3,0.00312936]
["bitfinex-derivatives","ETHF0:USTF0",1761665977976,2.32508259,4110.4,4110.3,0.00312936]
["bitfinex-derivatives","ETHF0:USTF0",1761665978476,0.66675114,4110.4,4110.3,0.56132936]
["bitfinex-derivatives","ETHF0:USTF0",1761665978779,0.80635114,4110.4,4110.3,0.00312936]
["bitfinex-derivatives","ETHF0:USTF0",1761665979077,0.0637,4108.9,4108.3,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761665979279,1.40595685,4108.8,4108.4,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665979466,0.87223097,4109.1,4109.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761665979668,2.16308959,4110.1,4108.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761665979669,0.87223097,4109.9,4109.8,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665979973,0.87223097,4109.9,4109.8,1.29721741]
["bitfinex-derivatives","ETHF0:USTF0",1761665979974,0.53599035,4109.9,4109.8,1.29721741]
["bitfinex-derivatives","ETHF0:USTF0",1761665980977,0.00241107,4109.9,4109.8,1.29721741]
["bitfinex-derivatives","ETHF0:USTF0",1761665981383,1.107e-05,4109.9,4109.8,1.29721741]
["bitfinex-derivatives","ETHF0:USTF0",1761665982376,1.30834646,4111.2,4111.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761665982377,1.08741072,4111.2,4111.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761665982677,0.74856306,4111.2,4111.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761665982873,0.59948331,4111.2,4111.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761665983266,0.53554119,4111.2,4111.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665984067,0.00215788,4111.2,4111.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665984670,1.30834646,4112.4,4112.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665984671,0.87223097,4112.4,4112.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665984876,0.53313365,4112.4,4112.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665985675,0.60323096,4112.4,4112.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665985875,0.67603096,4112.4,4112.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665986083,0.60323096,4112.4,4112.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665986378,0.53493096,4112.4,4112.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665988285,0.60773096,4112.4,4112.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665988579,0.53493096,4112.4,4112.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665988975,0.67603096,4112.4,4112.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665989175,0.53493096,4112.4,4112.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665989682,0.60323096,4112.4,4112.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665989976,0.67603096,4112.4,4112.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665990284,0.60323096,4112.4,4112.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761665990682,0.1366,4111.9,4111.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761665990982,0.66973365,4111.9,4111.8,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761665991285,0.66899122,4111.9,4111.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761665991673,0.0683,4111.4,4111.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665991873,0.6690477,4111.4,4111.3,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665992087,0.1366,4110.9,4110.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665992285,0.66896981,4110.9,4110.8,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665992471,0.60066981,4110.9,4110.8,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761665992674,0.87223097,4111.6,4110.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665992879,0.53238119,4111.5,4110.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665993073,1.40461216,4111.5,4110.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665993277,0.53238119,4111.4,4110.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665993485,0.53238119,4111.3,4110.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665993683,0.53238119,4111.3,4111.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761665993684,0.53238119,4111.2,4111.1,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761665993879,0.0683,4110.8,4110.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665994078,0.1366,4110.8,4110.7,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665994283,0.0683,4110.3,4110.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665994473,0.94053097,4111.2,4110.2,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761665994679,0.0683,4110.1,4110.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761665994875,0.0683,4110.1,4110.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761665995079,0.1366,4110.1,4110.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761665995273,0.87223097,4110.8,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665995477,0.53201597,4110.7,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665995678,0.53201597,4110.6,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665996276,0.0728,4110.5,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665996480,0.0683,4110.2,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665996676,0.1366,4110.1,4110.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761665997183,0.66861597,4110.1,4110.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761665997682,0.66861597,4110.1,4110.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761665998083,0.21383392,4110.7,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665998383,0.53208247,4110.6,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665998681,0.60037707,4110.5,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665998873,0.1366,4110.2,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761665999076,0.0728,4110.5,4110.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761665999077,0.0683,4110.5,4110.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761665999272,0.60036604,4110.5,4110.4,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761665999677,0.60036604,4110.5,4110.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761665999873,0.66866604,4110.5,4110.4,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761666000083,0.0683,4110.1,4110.0,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761666000287,0.0683,4110.1,4110.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761666000288,0.1366,4110.1,4110.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761666000481,0.0683,4110.1,4110.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761666000683,0.1411,4110.1,4110.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761666000885,0.0683,4110.1,4110.0,1.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761666001186,0.94053097,4110.9,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761666001379,0.53191589,4110.8,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761666001685,0.0683,4110.2,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761666001879,0.1366,4110.2,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761666002077,0.74114166,4110.2,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761666002276,0.7411983,4110.2,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761666003284,0.74256717,4110.2,4110.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761666003588,0.0683,4109.3,4107.7,1.31067687]
["bitfinex-derivatives","ETHF0:USTF0",1761666003776,0.5401,4109.1,4107.6,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761666003980,0.88396717,4109.0,4108.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1761666004480,0.8687695,4109.7,4108.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761666004481,0.5401,4109.5,4108.9,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761666004787,0.53265712,4109.4,4109.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761666004978,0.53265712,4109.4,4109.0,0.2085]
["bitfinex-derivatives","ETHF0:USTF0",1761666004979,0.00256724,4109.5,4109.4,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761666005692,0.00256724,4109.5,4109.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761666006580,0.3438,4109.2,4109.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761666006781,0.7117,4109.2,4109.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761666006989,0.3438,4109.2,4109.1,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1761666007688,0.00256724,4109.5,4109.4,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761666007889,0.3368,4109.2,4109.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666008085,0.3368,4109.2,4109.1,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761666008392,0.3368,4109.2,4109.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761666008588,0.50636724,4109.5,4109.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666008782,0.3368,4109.1,4109.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666008988,0.3368,4109.1,4109.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761666009684,0.4096,4109.1,4109.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761666009993,0.3368,4109.1,4109.0,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761666010494,0.3368,4109.1,4108.9,0.00225866]
["bitfinex-derivatives","ETHF0:USTF0",1761666010495,0.3368,4109.2,4109.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666010783,0.50636724,4109.5,4108.9,0.00225866]
["bitfinex-derivatives","ETHF0:USTF0",1761666010784,1.184,4109.0,4108.9,0.00225866]
["bitfinex-derivatives","ETHF0:USTF0",1761666011179,0.6802,4108.3,4107.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666011383,0.3368,4107.7,4107.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666011788,1.184,4107.7,4107.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666011990,0.20429632,4107.8,4107.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666011991,0.5038,4107.6,4107.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666012185,0.5038,4107.6,4107.2,0.50042663]
["bitfinex-derivatives","ETHF0:USTF0",1761666012388,1.184,4107.3,4107.2,0.00292663]
["bitfinex-derivatives","ETHF0:USTF0",1761666013993,1.184,4106.4,4105.8,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666014297,0.5038,4107.0,4106.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666015083,1.184,4106.5,4106.4,0.00263598]
["bitfinex-derivatives","ETHF0:USTF0",1761666015284,1.184,4106.5,4105.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666015285,0.204,4106.9,4105.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761666015499,0.204,4106.9,4106.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666015500,0.5038,4106.6,4106.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666015688,0.3368,4105.8,4105.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666015895,0.204,4106.9,4105.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666015896,0.3368,4105.6,4105.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666016195,1.184,4105.6,4105.5,0.00211409]
["bitfinex-derivatives","ETHF0:USTF0",1761666016396,0.6802,4105.6,4105.5,0.49961409]
["bitfinex-derivatives","ETHF0:USTF0",1761666016591,0.5038,4106.0,4105.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666016796,0.3368,4105.7,4105.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666016995,1.184,4105.6,4105.5,0.00211409]
["bitfinex-derivatives","ETHF0:USTF0",1761666017491,0.5038,4106.8,4105.9,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761666017694,0.00271188,4107.0,4106.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761666017894,0.00271188,4107.0,4106.9,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761666018204,0.00271188,4107.0,4106.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761666018205,0.5038,4106.9,4106.4,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666018390,0.5038,4106.4,4105.6,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666020502,0.5038,4106.4,4105.5,0.00211409]
["bitfinex-derivatives","ETHF0:USTF0",1761666020503,0.3368,4105.6,4105.5,0.00211409]
["bitfinex-derivatives","ETHF0:USTF0",1761666020887,0.3368,4105.6,4105.5,0.49961409]
["bitfinex-derivatives","ETHF0:USTF0",1761666021202,1.184,4105.6,4105.5,0.00211409]
["bitfinex-derivatives","ETHF0:USTF0",1761666021602,1.184,4105.6,4104.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666021603,0.5038,4105.5,4104.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666022200,0.5038,4104.5,4103.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666022394,0.5038,4104.7,4104.0,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666022695,0.5038,4104.7,4104.0,0.49982218]
["bitfinex-derivatives","ETHF0:USTF0",1761666023099,0.3368,4104.1,4104.0,0.49982218]
["bitfinex-derivatives","ETHF0:USTF0",1761666023299,0.00259698,4104.1,4104.0,1.13102218]
["bitfinex-derivatives","ETHF0:USTF0",1761666024391,0.84319698,4104.1,4104.0,0.00232218]
["bitfinex-derivatives","ETHF0:USTF0",1761666024603,1.25939698,4104.1,4104.0,0.00232218]
["bitfinex-derivatives","ETHF0:USTF0",1761666025298,1.25939698,4104.1,4102.8,0.5218736]
["bitfinex-derivatives","ETHF0:USTF0",1761666025299,0.5038,4103.1,4102.8,0.5218736]
["bitfinex-derivatives","ETHF0:USTF0",1761666025503,0.3368,4102.9,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761666025705,1.184,4102.9,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761666026096,1.2568,4102.9,4102.8,0.02689998]
["bitfinex-derivatives","ETHF0:USTF0",1761666026297,1.184,4102.9,4102.8,0.02689998]
["bitfinex-derivatives","ETHF0:USTF0",1761666026500,0.6802,4102.9,4101.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666026801,0.1861,4103.4,4101.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666026802,0.5766,4102.8,4101.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666027002,0.5038,4102.8,4101.9,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666027499,0.5038,4102.8,4101.9,0.50043075]
["bitfinex-derivatives","ETHF0:USTF0",1761666027696,0.5038,4103.3,4101.9,0.50043075]
["bitfinex-derivatives","ETHF0:USTF0",1761666031807,0.0728,4103.2,4101.9,0.50043075]
["bitfinex-derivatives","ETHF0:USTF0",1761666032106,0.5038,4103.1,4101.9,0.50043075]
["bitfinex-derivatives","ETHF0:USTF0",1761666032299,0.1861,4103.4,4101.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666032300,0.5038,4101.6,4101.2,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666032506,0.5038,4102.6,4101.7,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666033294,0.5038,4103.3,4102.5,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761666033493,0.6802,4102.7,4102.1,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761666033699,0.6802,4102.7,4101.7,0.00249987]
["bitfinex-derivatives","ETHF0:USTF0",1761666033700,0.5038,4101.9,4099.3,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1761666033900,0.5038,4101.9,4100.3,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761666034292,0.5038,4101.9,4100.5,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1761666034601,0.5038,4101.9,4100.6,0.20319468]
["bitfinex-derivatives","ETHF0:USTF0",1761666035005,0.5038,4101.9,4100.6,0.00239468]
["bitfinex-derivatives","ETHF0:USTF0",1761666035801,1.1025,4100.7,4100.6,0.00239468]
["bitfinex-derivatives","ETHF0:USTF0",1761666036014,1.10485661,4100.7,4100.6,0.00239468]
["bitfinex-derivatives","ETHF0:USTF0",1761666036504,1.10485661,4100.7,4099.2,0.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761666036505,0.4858,4100.5,4099.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761666037396,0.4858,4100.5,4099.5,0.51645523]
["bitfinex-derivatives","ETHF0:USTF0",1761666037799,0.20764151,4100.7,4100.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666037800,0.48815661,4100.7,4100.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666038006,0.79295661,4100.7,4100.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666038311,0.4858,4100.6,4100.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761666038699,0.00235661,4100.7,4100.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666039300,0.00235661,4100.7,4100.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666040007,0.00235661,4100.7,4100.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666041303,0.00235661,4100.7,4100.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761666041504,0.00235661,4100.7,4100.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666041704,0.48815661,4100.7,4100.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666041901,0.00235661,4100.7,4100.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666042400,0.00235661,4100.7,4100.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761666043705,0.00235661,4100.7,4100.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666043901,0.00235661,4100.7,4100.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761666045111,0.00235661,4100.7,4100.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666045412,0.00235661,4100.7,4100.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666045607,0.79295661,4100.7,4100.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761666045910,0.4858,4100.6,4100.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761666046509,0.4858,4100.5,4100.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761666047111,0.7906,4100.5,4100.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666048604,1.1025,4100.2,4099.5,0.51645523]
["bitfinex-derivatives","ETHF0:USTF0",1761666048801,1.1025,4100.2,4100.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666049012,0.2648,4100.6,4100.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761666049013,0.4858,4100.5,4100.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761666049216,0.4858,4100.5,4100.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666049515,0.54608027,4100.5,4100.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666049812,0.00235661,4100.7,4100.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666050409,0.00235661,4100.7,4100.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666052021,1.10485661,4100.7,4100.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761666052210,0.4858,4100.6,4100.5,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761666052510,0.54735607,4100.6,4100.5,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666053213,1.33795607,4100.6,4100.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666053413,0.4858,4100.5,4100.4,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666053612,1.03315607,4100.5,4100.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761666053910,0.54735607,4100.5,4100.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666054217,0.4858,4100.4,4099.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761666054515,1.3545695,4100.6,4100.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666054729,0.87112611,4100.7,4100.6,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761666054927,0.551054,4100.7,4100.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666055226,0.551054,4100.7,4100.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666055921,0.551054,4100.7,4100.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761666056128,0.551054,4100.7,4100.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666056333,0.55175666,4100.7,4100.6,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666056726,0.55175666,4100.7,4100.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666056927,0.55175666,4100.7,4100.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761666057824,0.55175666,4100.7,4100.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666058330,0.55175666,4100.7,4100.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761666058824,0.47895666,4100.7,4100.6,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1761666059031,0.8687695,4101.4,4101.3,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761666059329,1.30834646,4101.5,4101.3,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666059529,1.38114646,4101.5,4101.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666059727,2.09894646,4101.5,4101.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761666060027,1.68839724,4101.5,4101.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666060228,2.17419724,4101.5,4101.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1761666060429,0.4858,4101.4,4101.0,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761666060633,1.35540319,4101.2,4101.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666060933,1.35540319,4101.2,4099.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1761666060934,0.4858,4101.0,4099.9,0.186]
["bitfinex-derivatives","ETHF0:USTF0",1761666061228,0.7906,4101.0,4100.9,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666061430,0.4858,4100.9,4100.5,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761666061636,1.73285532,4100.6,4100.5,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666062533,0.3048,4100.2,4100.1,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761666062723,1.30834646,4100.8,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666062724,0.3048,4100.5,4100.4,1.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761666062919,0.4858,4100.3,4099.9,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1761666063227,0.4858,4099.9,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666063424,0.4858,4099.9,4099.5,1.15865523]
["bitfinex-derivatives","ETHF0:USTF0",1761666063629,0.3048,4099.7,4099.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666063832,0.7906,4099.7,4099.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666064023,0.8634,4099.7,4099.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761666064224,1.1025,4099.6,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666064430,2.04498451,4099.6,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666065128,2.68885448,4099.6,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666065331,1.38050802,4099.6,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666065831,1.1753,4099.6,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666066025,1.1753,4099.6,4099.5,0.27635523]
["bitfinex-derivatives","ETHF0:USTF0",1761666066229,0.8686811,4099.6,4099.5,1.05245523]
["bitfinex-derivatives","ETHF0:USTF0",1761666066524,0.192,4100.4,4100.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761666066525,0.8686811,4100.1,4100.0,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761666066729,1.98804646,4100.4,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666066730,0.7683,4099.6,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666066931,1.0824,4099.6,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666067229,1.1552,4099.6,4099.5,0.27635523]
["bitfinex-derivatives","ETHF0:USTF0",1761666067633,0.8686811,4099.9,4099.5,1.01165523]
["bitfinex-derivatives","ETHF0:USTF0",1761666067930,1.5623811,4100.1,4100.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666068132,0.6937,4100.1,4100.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666068426,0.291,4099.6,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666068626,0.291,4099.6,4099.5,0.96025523]
["bitfinex-derivatives","ETHF0:USTF0",1761666068627,0.0728,4099.6,4099.5,0.96025523]
["bitfinex-derivatives","ETHF0:USTF0",1761666069425,0.4027,4100.2,4099.5,0.96025523]
["bitfinex-derivatives","ETHF0:USTF0",1761666069623,0.6937,4100.5,4100.4,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666069824,0.5687,4100.5,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666070131,0.4027,4100.3,4100.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666070326,0.4027,4100.3,4100.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666070526,0.4027,4100.2,4099.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666070727,0.291,4099.8,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666071039,1.0442,4099.6,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666071230,1.57769024,4099.6,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666072026,0.8686811,4100.3,4099.5,0.96025523]
["bitfinex-derivatives","ETHF0:USTF0",1761666072229,1.50460248,4100.2,4099.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666072437,0.4027,4100.0,4099.9,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1761666072637,0.53320248,4100.0,4099.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666072827,0.0728,4100.0,4099.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666073030,0.0728,4100.0,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666073031,0.4027,4100.2,4100.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666073230,1.22697271,4100.2,4100.1,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666073431,1.57747271,4100.2,4100.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666074443,1.29977271,4100.2,4100.1,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761666074637,0.4027,4100.1,4099.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666074942,0.6937,4099.6,4099.5,0.27205523]
["bitfinex-derivatives","ETHF0:USTF0",1761666075143,0.7665,4099.6,4099.5,0.27205523]
["bitfinex-derivatives","ETHF0:USTF0",1761666075342,0.7665,4099.6,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666075343,1.0442,4099.6,4099.5,0.00255523]
["bitfinex-derivatives","ETHF0:USTF0",1761666075544,0.4027,4099.5,4098.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666075755,0.4027,4099.5,4097.8,1.31067687]
["bitfinex-derivatives","ETHF0:USTF0",1761666075756,0.291,4098.2,4097.8,1.31067687]
["bitfinex-derivatives","ETHF0:USTF0",1761666075935,0.1739,4099.2,4097.4,1.91620927]
["bitfinex-derivatives","ETHF0:USTF0",1761666075936,0.6937,4098.1,4098.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666076646,0.07540229,4098.1,4098.0,0.960551]
["bitfinex-derivatives","ETHF0:USTF0",1761666076941,1.04680229,4098.1,4098.0,0.002851]
["bitfinex-derivatives","ETHF0:USTF0",1761666077128,0.97400229,4098.1,4098.0,0.002851]
["bitfinex-derivatives","ETHF0:USTF0",1761666077330,0.97400229,4098.1,4098.0,0.272351]
["bitfinex-derivatives","ETHF0:USTF0",1761666077541,0.00260229,4098.1,4098.0,0.960551]
["bitfinex-derivatives","ETHF0:USTF0",1761666077738,1.04680229,4098.1,4098.0,0.002851]
["bitfinex-derivatives","ETHF0:USTF0",1761666079942,0.4027,4097.0,4096.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666080138,0.0728,4096.7,4096.6,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761666080340,0.0728,4096.7,4096.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666080536,0.4027,4097.0,4096.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666080845,0.4027,4097.0,4096.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666080846,0.4755,4097.0,4096.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666081141,0.7665,4096.8,4096.7,0.27139801]
["bitfinex-derivatives","ETHF0:USTF0",1761666081442,0.4027,4097.3,4096.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666081644,0.6937,4097.0,4096.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666081841,0.9714,4097.0,4096.9,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666082149,0.9714,4097.0,4096.7,0.27139801]
["bitfinex-derivatives","ETHF0:USTF0",1761666082150,1.13311,4096.8,4096.7,0.27139801]
["bitfinex-derivatives","ETHF0:USTF0",1761666082337,1.48361,4096.8,4096.7,0.00189801]
["bitfinex-derivatives","ETHF0:USTF0",1761666083242,0.43953,4095.7,4095.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666083444,0.1739,4096.4,4095.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666083445,0.43951,4095.9,4095.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666083836,0.91501,4095.9,4095.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666084035,1.13325,4095.6,4095.5,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666084235,1.13325,4095.6,4095.5,0.00220082]
["bitfinex-derivatives","ETHF0:USTF0",1761666084236,1.41095,4095.6,4095.5,0.00220082]
["bitfinex-derivatives","ETHF0:USTF0",1761666084447,1.09872,4096.1,4095.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761666084448,0.4396,4095.1,4095.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666084736,0.4027,4095.1,4094.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666084936,0.4027,4096.0,4095.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666085133,1.09852,4096.9,4094.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761666085134,1.09852,4096.9,4096.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666085337,1.09852,4096.9,4095.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761666085338,0.4027,4096.3,4095.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666085536,0.4027,4096.3,4095.0,0.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761666085537,1.13324,4095.6,4095.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761666085734,1.41099,4095.1,4095.0,0.00297367]
["bitfinex-derivatives","ETHF0:USTF0",1761666085941,1.48379,4095.1,4095.0,0.00297367]
["bitfinex-derivatives","ETHF0:USTF0",1761666086344,0.91509,4095.1,4095.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666086539,0.1739,4095.7,4095.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666086734,0.43956,4095.4,4095.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666086944,0.4027,4095.1,4095.0,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666087251,1.13328,4095.2,4095.1,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666087543,12.08492,4096.5,4095.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761666087544,0.84226,4095.5,4095.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761666087842,1.09864,4096.5,4095.1,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761666088044,0.43954,4095.6,4095.5,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666088252,0.43951,4095.9,4095.8,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761666088450,0.4027,4096.3,4096.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666088642,0.4027,4096.3,4095.0,0.17705956]
["bitfinex-derivatives","ETHF0:USTF0",1761666088643,0.43944,4096.6,4096.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761666089241,0.4027,4096.8,4096.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666089446,0.4027,4096.8,4096.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666089639,0.0023044,4096.9,4096.8,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761666090042,0.0023044,4096.9,4095.3,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1761666090043,0.0023044,4096.9,4094.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761666090044,0.5687,4094.4,4094.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761666090246,0.1739,4095.7,4094.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666090247,0.43965,4094.6,4094.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666090441,0.07044044,4094.5,4094.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666090647,0.43965,4094.6,4094.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761666090648,0.43962,4094.9,4094.8,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666091048,0.51006044,4094.9,4094.8,0.27134167]
["bitfinex-derivatives","ETHF0:USTF0",1761666091350,0.43957,4095.4,4095.0,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666091555,0.43952,4095.8,4095.7,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666091743,0.43952,4095.8,4095.7,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666091944,0.43957,4095.4,4095.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666092246,0.84227,4095.4,4095.2,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666092447,0.43961,4094.9,4094.8,0.95954167]
["bitfinex-derivatives","ETHF0:USTF0",1761666092948,0.43957,4095.4,4095.3,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666093343,0.51001044,4095.4,4095.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1761666093544,0.91271044,4095.4,4095.3,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761666093938,0.4396,4095.0,4094.9,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761666094143,0.51004044,4095.0,4094.9,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1761666094940,0.43948,4095.9,4095.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761666095144,0.43948,4095.9,4095.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761666095352,0.4145,4096.7,4096.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761666095654,0.43946,4096.1,4096.0,0.2694]
["bitfinex-derivatives","ETHF0:USTF0",1761666095847,0.92440044,4096.1,4096.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761666096049,0.8561744,4096.9,4096.8,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761666096266,0.4416744,4096.9,4096.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1761666096952,0.0023044,4096.9,4096.8,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1761666097248,0.0023044,4096.9,4096.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761666097752,4.4e-06,4096.9,4096.8,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761666098056,0.43926,4097.9,4097.8,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761666098257,1.09824,4097.6,4096.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761666098449,0.43936,4097.1,4097.0,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761666098850,0.44114135,4097.1,4097.0,0.8734254]
["bitfinex-derivatives","ETHF0:USTF0",1761666099146,0.92608179,4097.1,4097.0,0.5328254]
["bitfinex-derivatives","ETHF0:USTF0",1761666099343,0.92608179,4097.1,4097.0,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1761666099855,1.45408179,4097.1,4097.0,0.0027254]
["bitfinex-derivatives","ETHF0:USTF0",1761666100550,1.45408179,4097.1,4095.2,0.32597785]
["bitfinex-derivatives","ETHF0:USTF0",1761666100551,0.43947,4096.1,4096.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761666100850,0.43947,4096.1,4095.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761666100851,0.43952,4095.6,4095.5,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761666101252,0.07044044,4095.6,4095.5,8.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761666101456,0.4395,4095.8,4095.7,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761666101648,0.4395,4095.8,4095.5,0.07563989]
["bitfinex-derivatives","ETHF0:USTF0",1761666101649,0.43942,4096.5,4096.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761666101956,0.85397,4096.0,4095.9,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761666102650,0.43947,4096.0,4095.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761666104244,0.43947,4096.0,4095.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761666104449,0.85397,4096.0,4095.9,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761666104649,0.43951,4095.6,4095.5,0.26273989]
["bitfinex-derivatives","ETHF0:USTF0",1761666104954,0.43951,4095.6,4095.5,0.53213989]
["bitfinex-derivatives","ETHF0:USTF0",1761666105158,0.85401,4095.6,4095.5,0.53213989]
["bitfinex-derivatives","ETHF0:USTF0",1761666105546,1.38201,4095.6,4095.5,0.00203989]
["bitfinex-derivatives","ETHF0:USTF0",1761666107859,1.11211,4095.6,4095.5,0.00203989]
["bitfinex-derivatives","ETHF0:USTF0",1761666109562,1.11211,4095.6,4095.5,0.26273989]
["bitfinex-derivatives","ETHF0:USTF0",1761666109765,0.43951,4095.6,4095.5,0.87593989]
["bitfinex-derivatives","ETHF0:USTF0",1761666111562,0.43951,4095.6,4095.5,0.80233989]
["bitfinex-derivatives","ETHF0:USTF0",1761666111863,0.43951,4095.6,4095.5,0.87593989]
["bitfinex-derivatives","ETHF0:USTF0",1761666112058,0.85394,4096.3,4096.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761666112365,0.85394,4096.3,4096.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761666112855,0.43944,4096.3,4096.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761666113363,0.85394,4096.3,4096.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761666113754,0.43944,4096.3,4096.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761666113956,0.85394,4096.3,4096.2,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761666114262,1.11204,4096.3,4096.2,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761666114767,1.11209,4095.8,4095.7,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761666115249,0.6726,4095.8,4095.5,0.00203989]
["bitfinex-derivatives","ETHF0:USTF0",1761666115455,0.85401,4095.6,4095.5,0.00203989]
["bitfinex-derivatives","ETHF0:USTF0",1761666115655,1.11211,4095.6,4095.5,0.00203989]
["bitfinex-derivatives","ETHF0:USTF0",1761666115856,0.85401,4095.6,4095.5,0.26273989]
["bitfinex-derivatives","ETHF0:USTF0",1761666116857,1.38201,4095.6,4095.5,0.00203989]
["bitfinex-derivatives","ETHF0:USTF0",1761666118463,0.43963,4094.5,4094.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761666118966,0.43963,4094.5,4094.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761666119261,0.85413,4094.5,4094.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1761666119462,0.85413,4094.5,4094.4,0.5323937]
["bitfinex-derivatives","ETHF0:USTF0",1761666120565,1.38213,4094.5,4094.4,0.0022937]
["bitfinex-derivatives","ETHF0:USTF0",1761666122262,1.38213,4094.5,4094.3,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761666122458,0.2581,4092.6,4092.0,2.14089158]
["bitfinex-derivatives","ETHF0:USTF0",1761666122658,0.2581,4092.6,4091.9,2.99724821]
["bitfinex-derivatives","ETHF0:USTF0",1761666122659,0.4145,4092.5,4092.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761666123262,0.6750733,4092.5,4092.4,0.2607]
["bitfinex-derivatives","ETHF0:USTF0",1761666123574,0.6750733,4092.5,4092.4,0.26244819]
["bitfinex-derivatives","ETHF0:USTF0",1761666124162,0.9449733,4092.5,4092.4,0.00174819]
["bitfinex-derivatives","ETHF0:USTF0",1761666125262,0.3964,4092.3,4091.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761666125463,0.6961,4091.6,4091.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761666125670,0.3964,4091.6,4091.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761666125965,0.6961,4091.6,4091.5,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1761666126167,0.6961,4091.6,4091.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761666126478,0.3964,4092.3,4092.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761666126675,0.3988733,4092.5,4092.4,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761666126970,0.0024733,4092.5,4092.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761666127274,0.1609,4094.3,4091.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761666127275,0.3964,4094.2,4093.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761666127468,0.83607,4094.2,4094.1,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761666127663,0.1609,4094.3,4092.8,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761666127664,0.3964,4093.7,4092.8,0.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761666127872,0.43975,4093.4,4092.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761666128167,0.4628,4094.0,4093.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666128374,0.90559918,4094.0,4093.6,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1761666128570,0.90252,4093.7,4093.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761666128766,0.4628,4093.7,4093.4,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1761666128968,0.4628,4093.8,4093.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666129173,0.4397,4093.9,4093.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666129367,0.90252,4093.7,4093.3,0.81866]
["bitfinex-derivatives","ETHF0:USTF0",1761666129571,0.00310918,4094.0,4093.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666129774,0.00310918,4094.0,4093.9,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761666129977,0.43966,4094.3,4094.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666130276,0.4628,4094.7,4093.7,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1761666130480,0.4628,4094.4,4093.5,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761666130674,0.1827,4095.0,4094.5,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1761666130675,0.4628,4094.9,4094.5,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1761666130872,0.00234447,4094.9,4094.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666131074,0.00234447,4094.9,4094.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666131566,0.00234447,4094.9,4094.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761666131772,0.00234447,4094.9,4094.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761666131978,0.00234447,4094.9,4094.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761666132174,0.00234447,4094.9,4094.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761666132375,0.00234447,4094.9,4094.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666132678,1.52262,4094.6,4094.5,0.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1761666133072,0.4628,4094.6,4094.5,0.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1761666133382,0.43962,4094.7,4094.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666133569,0.7717,4094.6,4094.5,0.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1761666133775,1.083,4094.6,4094.5,0.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1761666133970,0.44193447,4094.9,4094.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666134175,0.44193447,4094.9,4094.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761666134479,0.00234447,4094.9,4094.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761666135176,0.00234447,4094.9,4094.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666135378,0.46514447,4094.9,4094.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666135769,0.00234447,4094.9,4094.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666135969,0.46514447,4094.9,4094.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666136265,0.43961,4094.7,4094.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666136475,0.90241,4094.7,4094.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666136673,0.46514447,4094.9,4094.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666137071,0.00234447,4094.9,4094.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761666137380,0.00234447,4094.9,4094.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666137672,0.00234447,4094.9,4094.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761666137878,0.00234447,4094.9,4094.8,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761666138077,0.00234447,4094.9,4094.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761666138881,0.00234447,4094.9,4094.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666139678,0.00234447,4094.9,4094.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666139679,0.46514447,4094.9,4094.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666140076,0.00234447,4094.9,4094.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666140271,0.00234447,4094.9,4094.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761666140671,0.00234447,4094.9,4094.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666140890,0.00234447,4094.9,4094.5,0.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1761666140891,0.43961,4094.7,4094.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666141177,0.90241,4094.7,4094.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666141377,0.4396,4094.8,4094.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761666142177,0.00234447,4094.9,4094.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666142481,0.00234447,4094.9,4094.8,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761666142686,0.90473447,4094.9,4094.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666142883,1.52262,4094.6,4094.5,0.0031705]
["bitfinex-derivatives","ETHF0:USTF0",1761666143085,0.90255,4093.4,4093.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666143286,0.90259,4093.0,4092.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666143481,0.1739,4093.6,4092.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666143482,0.4628,4092.9,4092.8,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666143676,0.43976,4093.3,4093.2,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666143985,0.90256,4093.3,4093.2,0.29871952]
["bitfinex-derivatives","ETHF0:USTF0",1761666144387,1.52276,4093.3,4093.2,0.00291952]
["bitfinex-derivatives","ETHF0:USTF0",1761666144585,1.52276,4093.3,4091.5,16.37878]
["bitfinex-derivatives","ETHF0:USTF0",1761666144586,0.43986,4092.4,4091.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761666144885,0.4628,4092.3,4091.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1761666145086,0.43988,4092.2,4092.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666145288,1.21158,4092.2,4091.7,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1761666145482,0.4628,4092.0,4091.7,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1761666145685,0.43989,4092.1,4092.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666145989,0.4425403,4092.1,4092.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666146183,0.0026503,4092.1,4092.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666146491,0.0026503,4092.1,4092.0,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761666147892,0.0026503,4092.1,4092.0,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1761666148086,0.0026503,4092.1,4092.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761666148393,0.0026503,4092.1,4092.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666148888,0.4654503,4092.1,4092.0,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666149089,0.4654503,4092.1,4092.0,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666149284,0.4628,4091.9,4091.7,0.00222575]
["bitfinex-derivatives","ETHF0:USTF0",1761666149588,0.43992,4091.9,4091.7,0.00222575]
["bitfinex-derivatives","ETHF0:USTF0",1761666149790,0.4628,4091.8,4091.7,0.00222575]
["bitfinex-derivatives","ETHF0:USTF0",1761666149985,1.083,4091.8,4091.7,0.00222575]
["bitfinex-derivatives","ETHF0:USTF0",1761666150881,0.0026503,4092.1,4092.0,1.41089]
["bitfinex-derivatives","ETHF0:USTF0",1761666151089,0.4628,4093.0,4092.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666151293,0.4628,4092.9,4092.5,0.81874]
["bitfinex-derivatives","ETHF0:USTF0",1761666151593,0.4628,4092.9,4092.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761666151795,0.4628,4092.8,4092.6,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761666151989,0.46560215,4092.8,4092.7,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761666152495,0.46560215,4092.8,4092.7,1.48442]
["bitfinex-derivatives","ETHF0:USTF0",1761666152496,0.00280215,4092.8,4092.7,1.48442]
["bitfinex-derivatives","ETHF0:USTF0",1761666153190,0.00280215,4092.8,4092.7,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761666153394,0.00280215,4092.8,4092.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761666153790,0.00280215,4092.8,4092.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666153985,0.00280215,4092.8,4092.7,0.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761666154186,0.46560215,4092.8,4092.7,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1761666154588,0.46560215,4092.8,4092.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761666154789,0.89172,4092.7,4092.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666154998,0.89172,4092.7,4092.4,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1761666154999,0.00280215,4092.8,4092.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666155296,0.45470215,4092.8,4092.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666156197,0.89172,4092.7,4092.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666156402,0.4519,4092.7,4092.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666156787,0.43985,4092.4,4092.3,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666156990,1.10234215,4092.8,4091.8,0.2991]
["bitfinex-derivatives","ETHF0:USTF0",1761666156991,0.00280215,4092.8,4092.7,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1761666157186,0.00280215,4092.8,4092.7,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1761666158101,0.00280215,4092.8,4092.7,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1761666158794,0.00280215,4092.8,4092.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761666158999,0.00280215,4092.8,4092.7,1.36002]
["bitfinex-derivatives","ETHF0:USTF0",1761666160097,0.1739,4094.3,4094.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666160098,0.4519,4094.1,4094.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666160298,0.4519,4094.1,4094.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761666160597,0.89157,4094.1,4094.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666160998,1.16180713,4094.1,4094.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666161206,0.4519,4093.7,4093.6,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666162203,0.4519,4093.7,4093.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761666162904,0.4519,4094.0,4093.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761666164006,0.00203713,4094.1,4094.0,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1761666164704,1.16180713,4094.1,4094.0,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666166409,0.43972,4093.6,4093.5,1.28633]
["bitfinex-derivatives","ETHF0:USTF0",1761666167009,0.89161,4093.8,4093.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666168111,0.89161,4093.8,4093.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761666168112,0.1634,4093.8,4093.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761666168408,0.43976,4093.3,4093.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1761666168611,1.15986,4093.3,4093.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761666169015,0.89166,4093.3,4093.2,0.98727]
["bitfinex-derivatives","ETHF0:USTF0",1761666169317,0.43975,4093.4,4093.3,0.98725]
["bitfinex-derivatives","ETHF0:USTF0",1761666169513,0.43973,4093.5,4093.4,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1761666169712,0.4519,4094.0,4093.7,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1761666169917,0.4519,4094.0,4093.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666170112,0.89158,4094.0,4093.9,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666170617,0.43968,4094.0,4093.9,1.28629]
["bitfinex-derivatives","ETHF0:USTF0",1761666170818,0.89158,4094.0,4093.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1761666171019,0.4519,4094.0,4093.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1761666171216,1.15978,4094.0,4093.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761666171617,0.89158,4094.0,4093.9,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761666171817,0.89158,4094.0,4093.9,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1761666172320,0.4519,4094.0,4093.9,1.06079]
["bitfinex-derivatives","ETHF0:USTF0",1761666173224,0.1634,4095.0,4094.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761666173420,0.43963,4094.5,4094.4,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761666173723,0.4396,4094.8,4094.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761666174114,0.9905,4094.8,4094.7,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666174314,0.99297661,4094.8,4094.7,0.26282749]
["bitfinex-derivatives","ETHF0:USTF0",1761666175021,0.00247661,4094.8,4094.7,1.41722749]
["bitfinex-derivatives","ETHF0:USTF0",1761666175325,1.09878,4095.7,4094.7,0.43012749]
["bitfinex-derivatives","ETHF0:USTF0",1761666175326,1.44234,4095.3,4094.7,0.43012749]
["bitfinex-derivatives","ETHF0:USTF0",1761666175628,0.89146,4095.1,4095.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761666175926,0.1634,4095.7,4094.7,0.26282749]
["bitfinex-derivatives","ETHF0:USTF0",1761666175927,1.4424,4094.8,4094.7,0.26282749]
["bitfinex-derivatives","ETHF0:USTF0",1761666176119,1.4424,4094.8,4094.7,0.00222749]
["bitfinex-derivatives","ETHF0:USTF0",1761666176429,1.44556971,4094.8,4094.7,0.00222749]
["bitfinex-derivatives","ETHF0:USTF0",1761666177418,1.51916971,4094.8,4094.7,0.00222749]
["bitfinex-derivatives","ETHF0:USTF0",1761666177622,1.44556971,4094.8,4094.7,0.00222749]
["bitfinex-derivatives","ETHF0:USTF0",1761666180923,1.51916971,4094.8,4094.7,0.00222749]
["bitfinex-derivatives","ETHF0:USTF0",1761666181127,1.44254,4093.5,4093.4,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666181324,0.2682,4094.1,4094.0,0.2869]
["bitfinex-derivatives","ETHF0:USTF0",1761666181629,0.4519,4094.2,4093.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761666181630,0.43971,4093.8,4093.7,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761666181931,0.43971,4093.8,4093.7,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761666182226,1.09903,4094.7,4094.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761666182431,0.43965,4094.3,4094.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761666182628,1.15975,4094.3,4094.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761666182832,1.44245,4094.3,4094.2,0.2606]
["bitfinex-derivatives","ETHF0:USTF0",1761666183027,0.4397,4093.9,4093.8,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1761666183332,0.4519,4094.2,4093.8,1.58111]
["bitfinex-derivatives","ETHF0:USTF0",1761666183333,1.15979,4094.0,4093.9,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761666183531,1.15979,4094.0,4093.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761666184231,0.43969,4094.0,4093.9,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1761666184427,0.43966,4094.3,4094.2,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761666184734,0.43966,4094.3,4094.2,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761666184936,0.2484,4093.9,4093.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761666185229,1.34261,4093.8,4093.7,0.0023365]
["bitfinex-derivatives","ETHF0:USTF0",1761666185430,1.34261,4093.8,4093.7,0.2592365]
["bitfinex-derivatives","ETHF0:USTF0",1761666185638,1.34261,4093.8,4093.7,0.0023365]
["bitfinex-derivatives","ETHF0:USTF0",1761666186337,1.34261,4093.8,4093.7,0.6519365]
["bitfinex-derivatives","ETHF0:USTF0",1761666186541,0.68811,4093.8,4093.7,0.9198365]
["bitfinex-derivatives","ETHF0:USTF0",1761666187141,0.43971,4093.8,4093.7,1.3595565]
["bitfinex-derivatives","ETHF0:USTF0",1761666187537,0.43971,4093.8,4093.7,0.9198365]
["bitfinex-derivatives","ETHF0:USTF0",1761666187736,1.07101,4093.8,4093.7,0.9198365]
["bitfinex-derivatives","ETHF0:USTF0",1761666188242,0.43971,4093.8,4093.7,0.9198365]
["bitfinex-derivatives","ETHF0:USTF0",1761666188539,1.08561,4093.8,4093.7,0.9198365]
["bitfinex-derivatives","ETHF0:USTF0",1761666188840,1.08561,4093.8,4093.7,0.0023365]
["bitfinex-derivatives","ETHF0:USTF0",1761666188841,1.32461,4093.8,4093.7,0.0023365]
["bitfinex-derivatives","ETHF0:USTF0",1761666189234,1.32461,4093.8,4093.7,0.2509365]
["bitfinex-derivatives","ETHF0:USTF0",1761666189636,1.47881,4093.8,4093.7,0.0023365]
["bitfinex-derivatives","ETHF0:USTF0",1761666189828,1.32461,4093.8,4093.7,0.2509365]
["bitfinex-derivatives","ETHF0:USTF0",1761666190033,1.32461,4093.8,4093.7,0.6254365]
["bitfinex-derivatives","ETHF0:USTF0",1761666190438,1.32461,4093.8,4093.7,0.8664365]
["bitfinex-derivatives","ETHF0:USTF0",1761666191132,1.32461,4093.8,4093.7,0.0023365]
["bitfinex-derivatives","ETHF0:USTF0",1761666191338,1.32461,4093.8,4093.7,0.2509365]
["bitfinex-derivatives","ETHF0:USTF0",1761666191632,1.47881,4093.8,4093.7,0.0023365]
["bitfinex-derivatives","ETHF0:USTF0",1761666192141,1.47881,4093.8,4093.7,0.2509365]
["bitfinex-derivatives","ETHF0:USTF0",1761666192142,1.32461,4093.8,4093.7,0.2509365]
["bitfinex-derivatives","ETHF0:USTF0",1761666192946,1.32461,4093.8,4092.8,2.14089158]
["bitfinex-derivatives","ETHF0:USTF0",1761666192947,0.263,4092.0,4091.9,2.76399158]
["bitfinex-derivatives","ETHF0:USTF0",1761666193136,0.43989,4092.1,4092.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761666193439,0.43987,4092.3,4092.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1761666193748,1.32482,4091.8,4091.7,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761666194041,1.32776306,4091.8,4091.7,0.00251756]
["bitfinex-derivatives","ETHF0:USTF0",1761666194231,1.32776306,4091.8,4091.7,7.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761666194434,1.32776306,4091.8,4090.2,15.01736631]
["bitfinex-derivatives","ETHF0:USTF0",1761666194435,0.70308,4090.3,4090.2,2.38949158]
["bitfinex-derivatives","ETHF0:USTF0",1761666194643,1.32498,4090.3,4090.2,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761666194837,0.82302,4089.9,4089.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666195041,0.44018,4089.5,4089.4,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761666195243,0.3829,4089.4,4089.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666195437,0.3829,4089.9,4089.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761666195637,0.44016,4089.6,4089.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666195831,0.6459,4089.5,4089.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666196032,0.3829,4089.9,4089.4,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761666196233,0.1542,4090.1,4089.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666196234,0.3829,4089.7,4089.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666196439,0.3829,4089.7,4089.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761666196638,0.3829,4089.9,4089.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761666197044,0.3829,4089.8,4089.6,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761666197248,0.3829,4089.5,4089.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666197437,0.3829,4089.5,4089.1,0.00181973]
["bitfinex-derivatives","ETHF0:USTF0",1761666197438,0.3829,4090.1,4089.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666197638,0.3829,4090.1,4089.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666198146,0.3829,4090.1,4090.0,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761666198348,0.3829,4090.6,4090.2,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1761666198535,0.3829,4090.6,4090.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666198740,0.59424,4090.8,4089.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761666198741,0.263,4090.4,4089.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666199037,0.59424,4090.8,4089.9,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1761666199038,0.6459,4090.0,4089.9,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1761666199242,0.44005,4090.6,4089.4,0.1555]
["bitfinex-derivatives","ETHF0:USTF0",1761666199243,0.263,4090.6,4090.5,1.06315]
["bitfinex-derivatives","ETHF0:USTF0",1761666199745,0.263,4090.6,4090.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761666200144,0.3829,4090.4,4090.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666200340,0.8849,4090.1,4089.9,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666200541,0.6459,4089.9,4089.7,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1761666200742,0.6459,4089.9,4089.7,0.81464]
["bitfinex-derivatives","ETHF0:USTF0",1761666201241,0.6459,4089.8,4089.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666201550,0.6459,4089.8,4089.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761666201947,0.3829,4090.2,4089.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761666202146,0.263,4089.6,4089.5,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1761666202346,0.263,4089.6,4089.5,1.06326]
["bitfinex-derivatives","ETHF0:USTF0",1761666202542,0.6459,4089.4,4089.3,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1761666202746,0.3829,4089.8,4089.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666203051,0.3829,4089.4,4089.1,0.37631973]
["bitfinex-derivatives","ETHF0:USTF0",1761666203347,0.3829,4089.4,4089.2,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761666203546,0.8849,4089.4,4089.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761666203742,0.8849,4089.2,4089.1,0.00181973]
["bitfinex-derivatives","ETHF0:USTF0",1761666204751,0.9585,4089.2,4089.1,0.00181973]
["bitfinex-derivatives","ETHF0:USTF0",1761666204953,0.8849,4089.2,4089.1,0.00181973]
["bitfinex-derivatives","ETHF0:USTF0",1761666205855,0.3829,4089.7,4089.1,0.00181973]
["bitfinex-derivatives","ETHF0:USTF0",1761666206050,0.1542,4090.1,4089.6,0.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761666206251,0.3829,4090.0,4089.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761666206452,0.3829,4090.7,4089.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761666206754,0.8849,4090.0,4089.9,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761666207148,0.263,4090.0,4089.9,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761666207554,0.3829,4090.4,4089.9,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761666207749,0.1542,4090.8,4090.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666207750,0.3829,4090.7,4090.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666208047,0.1542,4090.8,4089.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761666208048,0.5371,4090.1,4089.4,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761666208253,0.3829,4090.1,4089.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666208442,0.1542,4090.8,4089.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666208647,0.3829,4090.7,4089.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666208846,0.8849,4089.6,4089.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666209050,0.8849,4089.6,4089.1,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761666209353,0.8849,4089.2,4089.1,0.37717339]
["bitfinex-derivatives","ETHF0:USTF0",1761666210159,0.8849,4089.2,4089.1,0.00267339]
["bitfinex-derivatives","ETHF0:USTF0",1761666210456,0.9585,4089.2,4089.1,0.00267339]
["bitfinex-derivatives","ETHF0:USTF0",1761666210663,0.9585,4089.2,4089.1,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761666210962,0.8849,4089.2,4089.1,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761666211955,0.9585,4089.2,4089.1,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761666213454,0.8849,4089.2,4089.1,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761666213859,0.9585,4089.2,4089.1,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761666214053,0.8849,4089.2,4089.1,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761666214659,0.8849,4089.2,4089.1,0.64830339]
["bitfinex-derivatives","ETHF0:USTF0",1761666214660,0.502,4089.2,4089.1,0.64830339]
["bitfinex-derivatives","ETHF0:USTF0",1761666214857,0.263,4089.2,4089.1,0.64830339]
["bitfinex-derivatives","ETHF0:USTF0",1761666215455,0.384,4090.0,4089.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761666215663,0.27,4089.8,4089.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666215865,0.27,4089.8,4089.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761666216054,1.10015,4090.6,4089.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761666216055,0.384,4090.5,4089.8,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761666216259,0.44012,4090.0,4089.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761666216454,0.44012,4090.0,4089.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761666216662,0.82406,4090.5,4090.1,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761666216959,0.82406,4090.5,4090.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666216960,0.384,4090.5,4090.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666217164,0.27,4090.3,4090.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761666217458,0.27,4090.3,4089.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761666217459,0.44005,4090.6,4090.4,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761666217663,0.44005,4090.6,4090.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666217860,1.17794,4091.4,4090.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761666218066,0.384,4091.4,4090.4,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1761666218365,0.384,4091.0,4090.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666219162,0.384,4091.4,4090.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666219361,0.27,4091.0,4090.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666219956,0.27,4091.0,4090.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761666220160,0.1621,4092.2,4090.1,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761666220161,0.38694306,4091.8,4091.2,0.81429]
["bitfinex-derivatives","ETHF0:USTF0",1761666220362,0.38694306,4091.8,4091.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666220862,0.38694306,4091.8,4090.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761666220863,0.00294306,4091.8,4091.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761666222254,0.00294306,4091.8,4091.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761666222255,0.51484306,4091.8,4091.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761666222462,0.654,4091.6,4091.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666222664,0.8959,4091.6,4090.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666222861,0.5119,4091.0,4090.4,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1761666223167,0.5119,4091.0,4090.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666223666,0.8959,4091.0,4090.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666224462,0.5119,4091.0,4090.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666224662,0.384,4091.5,4090.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761666224860,0.27,4091.0,4090.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761666225065,0.384,4091.5,4090.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761666225066,0.384,4091.5,4090.9,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1761666225272,0.384,4091.5,4091.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666225763,0.384,4091.5,4090.8,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761666225764,0.00294306,4091.8,4091.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666226364,0.27,4091.0,4090.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666226558,0.8959,4091.0,4090.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666226767,0.8959,4091.0,4090.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666227269,0.27,4090.3,4089.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666227463,0.384,4090.6,4090.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761666227662,0.384,4090.6,4090.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666227864,0.384,4091.4,4090.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666228364,0.38694306,4091.8,4091.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761666228571,0.38694306,4091.8,4091.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666229164,0.00294306,4091.8,4091.2,0.81428]
["bitfinex-derivatives","ETHF0:USTF0",1761666229368,0.00294306,4091.8,4091.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761666229767,0.00294306,4091.8,4091.7,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761666230068,0.00294306,4091.8,4091.7,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1761666230372,0.00294306,4091.8,4091.7,1.41083]
["bitfinex-derivatives","ETHF0:USTF0",1761666230673,0.1621,4092.9,4092.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666230674,0.384,4092.9,4092.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666230971,0.384,4092.9,4091.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761666230972,0.384,4092.9,4092.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666231168,0.27,4092.4,4092.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666231565,0.27,4092.4,4092.3,0.65081703]
["bitfinex-derivatives","ETHF0:USTF0",1761666231566,0.27306517,4092.4,4092.3,0.65081703]
["bitfinex-derivatives","ETHF0:USTF0",1761666232365,0.00306517,4092.4,4092.3,0.89981703]
["bitfinex-derivatives","ETHF0:USTF0",1761666233366,0.27306517,4092.4,4092.3,0.65081703]
["bitfinex-derivatives","ETHF0:USTF0",1761666234573,0.00306517,4092.4,4092.3,0.89981703]
["bitfinex-derivatives","ETHF0:USTF0",1761666235766,0.27306517,4092.4,4092.3,0.89981703]
["bitfinex-derivatives","ETHF0:USTF0",1761666235967,0.00306517,4092.4,4092.3,0.89981703]
["bitfinex-derivatives","ETHF0:USTF0",1761666236475,0.27306517,4092.4,4092.3,0.89981703]
["bitfinex-derivatives","ETHF0:USTF0",1761666236670,0.89896517,4092.4,4092.3,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1761666237564,0.97256517,4092.4,4092.3,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1761666237861,0.89896517,4092.4,4092.3,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1761666238061,0.97256517,4092.4,4092.3,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1761666238461,0.89896517,4092.4,4092.3,0.00251703]
["bitfinex-derivatives","ETHF0:USTF0",1761666238770,0.5119,4091.4,4091.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666238963,0.8959,4091.4,4090.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666239183,0.384,4090.9,4088.0,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761666239365,0.5119,4090.1,4089.4,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761666239565,0.27,4090.1,4090.0,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761666239776,0.384,4090.8,4090.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666239975,0.27,4090.2,4089.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666240172,0.384,4090.6,4089.4,0.60445724]
["bitfinex-derivatives","ETHF0:USTF0",1761666240173,0.384,4090.6,4090.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1761666240370,0.384,4090.6,4090.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666240572,0.27,4090.3,4090.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666240766,0.8959,4090.3,4089.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666240972,0.27,4089.9,4089.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666241772,0.384,4090.2,4089.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666242073,0.27,4090.0,4089.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666242382,0.8959,4090.0,4089.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666242774,0.27,4090.0,4089.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761666243973,0.8959,4090.0,4089.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666244178,0.384,4089.9,4089.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1761666244566,0.4423,4090.7,4089.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761666244876,0.4423,4091.4,4089.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761666245076,0.4423,4091.4,4089.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761666245470,0.4423,4091.2,4089.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761666245679,0.9742,4090.0,4089.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761666246174,0.2649,4090.0,4089.9,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761666246379,0.4423,4091.4,4090.1,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761666246575,0.4423,4091.2,4090.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761666246772,0.4423,4091.2,4090.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761666247577,0.2615,4090.3,4090.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761666247879,0.2615,4090.3,4090.2,0.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761666248376,0.3695,4090.7,4090.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666249777,0.3695,4091.4,4090.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1761666250975,0.1621,4092.2,4090.7,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1761666250976,0.3695,4091.8,4090.7,0.44004]
["bitfinex-derivatives","ETHF0:USTF0",1761666251280,0.3695,4091.8,4090.1,0.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761666251281,0.3695,4091.8,4090.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1761666251475,0.2615,4090.9,4090.1,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761666251776,0.3695,4090.8,4090.1,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761666251980,0.2615,4090.2,4090.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761666252575,0.3695,4091.4,4090.4,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761666252773,0.3695,4091.4,4090.5,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666253172,0.3695,4092.1,4090.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666253577,0.3695,4092.1,4090.9,0.81912]
["bitfinex-derivatives","ETHF0:USTF0",1761666253773,0.3695,4092.1,4090.2,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1761666253774,0.5046,4091.0,4090.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1761666253976,0.8741,4091.0,4090.1,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1761666254179,0.5046,4091.0,4090.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666254380,0.3695,4091.4,4091.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666254579,0.1621,4092.2,4091.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666254580,0.3695,4092.1,4091.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666258580,0.3695,4092.1,4090.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1761666258581,0.3695,4092.1,4091.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666258781,0.2615,4091.0,4090.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666258986,0.8741,4091.0,4090.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666259282,0.0955,4091.5,4090.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666259283,0.4431,4090.9,4090.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666259483,0.3695,4090.9,4090.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666260682,0.2615,4090.3,4090.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761666260885,0.3695,4090.9,4090.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666263181,0.5046,4090.4,4090.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666263388,0.8741,4090.4,4090.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666263684,0.5046,4090.4,4090.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761666264080,0.0955,4091.5,4089.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666264081,0.8741,4090.2,4089.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666265079,0.2615,4089.9,4089.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761666266484,0.8741,4089.9,4089.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761666266785,0.2615,4089.6,4089.5,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761666267578,0.2615,4089.6,4089.5,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761666268880,0.631,4090.2,4090.1,0.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761666269085,0.5046,4090.2,4090.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761666269287,0.8741,4090.2,4090.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761666269487,1.39011275,4091.5,4089.4,0.16427724]
["bitfinex-derivatives","ETHF0:USTF0",1761666269488,0.3695,4091.2,4090.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761666269790,0.0955,4091.5,4089.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666269791,0.5046,4090.3,4089.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666269989,0.3695,4090.2,4089.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666270192,0.2615,4090.7,4090.6,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761666270689,0.5046,4090.7,4090.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761666270888,0.5046,4090.7,4090.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1761666270889,0.2615,4091.0,4090.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761666271089,0.3695,4090.9,4090.2,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761666271287,0.2615,4090.3,4090.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761666271485,0.2615,4090.9,4090.8,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761666271795,0.2615,4090.9,4090.8,1.0405]
["bitfinex-derivatives","ETHF0:USTF0",1761666272992,0.3695,4091.3,4090.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666273195,0.5046,4091.0,4090.9,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761666274081,0.8741,4091.0,4090.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666274283,0.8741,4091.0,4090.2,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1761666274284,0.3695,4091.5,4090.9,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1761666274486,0.3695,4091.5,4091.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761666275091,0.2319,4091.1,4091.0,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1761666275278,0.2319,4090.9,4090.8,0.1581]
["bitfinex-derivatives","ETHF0:USTF0",1761666275478,1.00977517,4092.2,4091.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761666275685,0.2319,4091.3,4091.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761666275989,0.4784,4091.0,4090.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761666276793,0.4784,4091.0,4090.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761666278288,1.00977517,4092.2,4090.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761666278289,0.3754,4091.7,4090.9,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761666278494,0.3754,4091.4,4091.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761666280295,0.3754,4092.0,4091.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761666280493,8.30518063,4091.6,4090.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761666280693,7.74335375,4091.6,4090.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761666281497,0.0736,4091.5,4090.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761666281707,7.49685375,4091.6,4090.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761666282007,0.8538,4091.0,4090.9,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761666282708,0.2319,4090.6,4090.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761666283096,0.2319,4090.9,4090.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761666283404,0.2319,4090.9,4090.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761666284705,0.6073,4091.2,4091.1,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761666284894,7.35335375,4091.6,4091.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761666285092,7.59985375,4091.6,4091.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761666285403,0.2319,4091.3,4091.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761666285601,0.2319,4091.3,4091.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761666286206,0.2319,4091.7,4091.6,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761666288406,0.3754,4092.2,4091.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761666288607,0.00306517,4092.4,4091.4,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761666288608,0.4784,4092.1,4092.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761666288807,0.2319,4091.6,4091.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761666289101,0.8538,4091.6,4090.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761666289301,0.2319,4091.0,4090.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761666289510,0.3754,4091.5,4091.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761666290707,0.6073,4091.5,4091.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761666290907,0.8538,4091.5,4091.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761666292196,0.8538,4091.5,4090.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761666292402,0.4784,4091.0,4090.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761666294511,0.2319,4091.0,4090.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761666294714,0.8538,4091.4,4091.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761666294910,0.4784,4091.4,4091.3,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761666295215,0.8538,4091.4,4091.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761666295509,0.9274,4091.4,4091.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761666295711,0.8538,4091.4,4091.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761666295912,0.4784,4091.0,4090.9,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761666296710,0.2319,4090.9,4090.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761666296903,0.4784,4090.9,4090.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761666297307,0.4784,4090.9,4090.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761666298311,0.2319,4091.3,4091.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761666300012,0.8538,4091.3,4091.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761666300616,1.41564001,4091.3,4091.2,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1761666300918,0.2319,4091.3,4091.2,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761666301217,0.3754,4091.9,4091.5,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761666301405,0.2319,4091.9,4091.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761666301814,0.79377653,4091.9,4091.8,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761666302206,0.4784,4091.6,4091.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761666302506,0.8538,4091.6,4091.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761666302709,0.2319,4090.9,4090.8,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761666303914,0.4784,4091.3,4091.2,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761666304614,0.86530691,4092.3,4090.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761666304615,0.3421,4091.9,4091.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761666304814,0.2226,4091.4,4091.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761666305219,0.4459,4091.4,4091.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761666305412,0.788,4091.4,4091.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761666305612,0.788,4091.4,4091.3,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761666305909,0.4459,4091.4,4091.3,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761666306109,0.2226,4092.2,4092.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761666306310,0.78330112,4092.2,4092.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761666307812,0.2226,4092.2,4092.1,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1761666308112,0.45306517,4092.4,4092.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666308314,0.77666517,4092.4,4092.3,0.55259788]
["bitfinex-derivatives","ETHF0:USTF0",1761666308511,0.2232,4091.9,4091.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761666308714,0.7736,4091.9,4091.8,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666309218,0.2232,4091.9,4091.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666309427,0.45306517,4092.4,4092.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666309613,0.45306517,4092.4,4092.3,0.55336587]
["bitfinex-derivatives","ETHF0:USTF0",1761666309808,1.33778633,4092.4,4092.3,0.55336587]
["bitfinex-derivatives","ETHF0:USTF0",1761666310322,1.33778633,4092.4,4092.3,0.00296587]
["bitfinex-derivatives","ETHF0:USTF0",1761666310523,0.2232,4091.7,4091.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666310716,0.7736,4091.7,4091.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666311017,0.7736,4091.7,4090.8,0.1425]
["bitfinex-derivatives","ETHF0:USTF0",1761666311222,0.7736,4091.7,4090.9,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761666311519,0.7736,4091.7,4090.9,0.31937495]
["bitfinex-derivatives","ETHF0:USTF0",1761666311719,0.3236,4091.6,4090.9,0.31937495]
["bitfinex-derivatives","ETHF0:USTF0",1761666313422,0.7736,4091.6,4091.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666313622,0.45,4091.6,4091.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761666314124,0.45,4091.6,4091.5,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761666314914,0.22986517,4092.4,4092.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666315118,0.00306517,4092.4,4092.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666316220,0.22626517,4092.4,4092.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666317319,0.45306517,4092.4,4092.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666317520,0.77666517,4092.4,4092.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666317820,0.00306517,4092.4,4092.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666318226,0.7736,4093.5,4093.4,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666318528,0.7736,4093.5,4093.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761666318529,0.2232,4093.1,4093.0,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761666319020,0.2232,4093.1,4093.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761666319222,0.77556085,4093.1,4093.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761666319421,0.45196085,4093.1,4093.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761666320130,0.22516085,4093.1,4093.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761666320823,0.00196085,4093.1,4093.0,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761666321030,0.77556085,4093.1,4092.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761666321229,0.77556085,4093.1,4092.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761666321230,0.45,4092.3,4092.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666321431,0.45,4092.3,4092.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666322328,0.2232,4092.3,4092.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666322627,0.2968,4092.3,4092.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666322830,0.2232,4092.3,4092.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666323523,0.45,4092.3,4092.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666323728,0.45,4091.8,4091.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761666323932,0.7736,4091.8,4091.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761666324239,0.8472,4091.8,4091.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761666324432,0.45,4091.8,4091.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666325032,0.3236,4092.5,4092.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761666325233,0.2232,4092.2,4092.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666325538,0.45,4092.2,4092.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666326038,0.7736,4092.2,4092.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666326440,0.8472,4092.2,4092.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666326747,0.7736,4092.2,4092.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666326941,0.8472,4092.2,4092.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666327241,0.7736,4092.2,4092.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666328443,0.7736,4091.7,4091.6,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666328634,0.45,4091.7,4091.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666329050,0.2232,4091.7,4091.6,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666329436,0.7736,4092.1,4092.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666330141,0.45,4092.1,4092.0,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761666330532,0.7736,4092.1,4092.0,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761666330736,0.45,4092.1,4092.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666331047,0.45,4092.1,4092.0,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761666331243,0.2232,4092.4,4092.3,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761666331543,0.3236,4092.9,4092.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761666331844,0.3236,4092.7,4092.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761666332144,0.7736,4092.2,4092.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761666332831,0.45,4092.2,4092.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666333040,0.2232,4092.2,4092.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761666333237,0.3236,4092.5,4092.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666333238,0.2232,4092.5,4092.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666333444,1.00723942,4092.5,4092.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666333845,1.33083942,4092.5,4092.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666335142,1.00723942,4092.5,4092.4,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761666335348,0.7738,4092.9,4092.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761666335537,1.33098922,4092.9,4092.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761666336044,1.00218922,4092.9,4092.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761666336241,1.00218922,4092.9,4092.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761666336942,1.33098922,4092.9,4092.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761666337246,0.55718922,4092.9,4092.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761666337547,0.00196085,4093.1,4092.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761666337548,0.00196085,4093.1,4093.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761666338246,0.00196085,4093.1,4092.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761666338247,0.7738,4092.6,4092.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761666338737,0.445,4092.6,4092.5,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761666338933,0.2186,4092.9,4092.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761666339147,0.22056085,4093.1,4093.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761666339346,0.00196085,4093.1,4093.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761666339736,0.00196085,4093.1,4093.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761666340346,0.00196085,4093.1,4093.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761666341347,0.77576085,4093.1,4093.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761666341649,0.44696085,4093.1,4093.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761666342452,0.00196085,4093.1,4093.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761666342945,0.00196085,4093.1,4093.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761666343151,0.00196085,4093.1,4093.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761666344254,0.00196085,4093.1,4093.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761666344451,0.00196085,4093.1,4093.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761666347749,0.00196085,4093.1,4093.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761666349248,0.3288,4094.3,4093.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761666349448,0.55623551,4094.2,4093.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761666349653,0.3288,4093.9,4093.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761666349850,0.3288,4093.9,4092.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761666349851,0.3288,4093.2,4092.5,0.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761666350146,0.3483,4093.5,4093.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761666350347,0.35105745,4093.5,4093.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761666350757,0.55015745,4093.5,4093.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761666350953,0.00275745,4093.5,4093.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761666351462,0.55015745,4093.5,4093.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761666352054,0.55015745,4093.5,4093.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761666352248,0.00275745,4093.5,4093.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761666352450,0.90625745,4093.5,4093.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761666352857,0.55015745,4093.5,4093.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761666353059,0.00275745,4093.5,4093.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761666354554,0.00275745,4093.5,4093.4,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761666354860,0.00275745,4093.5,4093.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761666355257,0.8347,4094.5,4094.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761666355452,0.2186,4094.1,4094.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761666355761,0.5474,4094.1,4094.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761666356060,0.0609,4094.5,4094.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761666356061,0.2795,4094.5,4094.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761666356254,0.28130968,4094.5,4094.4,0.45631018]
["bitfinex-derivatives","ETHF0:USTF0",1761666356449,0.50770968,4094.5,4094.4,0.45631018]
["bitfinex-derivatives","ETHF0:USTF0",1761666356653,0.50770968,4094.5,4092.2,1.75500808]
["bitfinex-derivatives","ETHF0:USTF0",1761666356654,0.2186,4093.1,4092.2,1.75500808]
["bitfinex-derivatives","ETHF0:USTF0",1761666356857,0.5474,4092.6,4092.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761666357063,0.7738,4092.6,4092.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761666357263,0.5474,4092.6,4092.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761666357560,0.2186,4093.0,4092.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761666357751,0.445,4093.0,4092.9,0.23090545]
["bitfinex-derivatives","ETHF0:USTF0",1761666357956,0.7738,4093.0,4092.9,0.00240545]
["bitfinex-derivatives","ETHF0:USTF0",1761666358760,0.7738,4093.0,4092.9,0.23090545]
["bitfinex-derivatives","ETHF0:USTF0",1761666358965,0.7738,4093.0,4092.9,0.00240545]
["bitfinex-derivatives","ETHF0:USTF0",1761666358966,0.8474,4093.0,4092.9,0.00240545]
["bitfinex-derivatives","ETHF0:USTF0",1761666359170,0.7738,4093.0,4092.9,0.23090545]
["bitfinex-derivatives","ETHF0:USTF0",1761666359864,0.7738,4093.0,4092.9,0.79540545]
["bitfinex-derivatives","ETHF0:USTF0",1761666360264,0.7738,4093.0,4092.9,0.45580545]
["bitfinex-derivatives","ETHF0:USTF0",1761666360461,0.7738,4093.0,4092.9,0.00240545]
["bitfinex-derivatives","ETHF0:USTF0",1761666361261,0.9035,4093.0,4092.9,0.23090545]
["bitfinex-derivatives","ETHF0:USTF0",1761666361466,0.9035,4093.0,4092.9,0.79540545]
["bitfinex-derivatives","ETHF0:USTF0",1761666361667,0.7738,4093.0,4092.9,0.79540545]
["bitfinex-derivatives","ETHF0:USTF0",1761666362367,0.3288,4093.4,4092.9,0.79540545]
["bitfinex-derivatives","ETHF0:USTF0",1761666362668,0.5474,4093.0,4092.9,0.79540545]
["bitfinex-derivatives","ETHF0:USTF0",1761666363068,0.7738,4093.4,4093.3,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761666364163,0.3288,4093.9,4093.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761666364367,1.00099306,4093.8,4093.7,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761666364559,0.55599306,4093.8,4093.7,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761666364761,0.55599306,4093.8,4093.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761666364762,0.7827,4093.8,4093.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761666365058,0.7827,4093.4,4093.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761666365262,0.5526,4093.4,4093.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761666365469,0.7827,4093.8,4093.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761666365666,1.33923676,4093.8,4093.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761666366068,1.33923676,4093.8,4093.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761666366372,0.3258,4093.7,4093.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761666366866,0.2268,4093.0,4092.9,0.00240545]
["bitfinex-derivatives","ETHF0:USTF0",1761666367072,0.9156,4093.0,4092.9,0.21790545]
["bitfinex-derivatives","ETHF0:USTF0",1761666367265,0.3258,4093.0,4092.9,0.77080545]
["bitfinex-derivatives","ETHF0:USTF0",1761666367467,0.5526,4093.4,4093.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761666367972,0.7827,4093.8,4093.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761666368159,1.33945514,4093.8,4093.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761666368367,0.7946,4093.6,4093.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761666368878,0.7946,4093.6,4093.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666369172,0.7946,4093.6,4093.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761666369173,0.578,4094.0,4093.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761666369366,0.4451,4093.7,4093.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761666369560,0.7946,4093.7,4093.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761666370267,0.7946,4093.7,4093.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761666370669,0.7946,4093.7,4093.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666371061,0.5776,4093.7,4093.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666371773,0.578,4094.0,4093.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761666371972,0.2281,4093.4,4093.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666372366,0.5776,4093.7,4093.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761666372566,0.5776,4093.7,4093.6,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666372968,0.7946,4093.7,4093.2,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761666373174,0.5776,4093.3,4093.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666373368,0.7946,4093.3,4093.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761666373674,0.5776,4093.3,4093.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666374678,0.7047,4093.5,4093.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666374873,0.3495,4093.5,4093.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666375176,0.7946,4093.9,4093.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761666377172,0.7946,4093.6,4093.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761666377372,0.7946,4093.6,4093.5,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761666379275,0.7946,4093.6,4093.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666379676,0.5776,4093.6,4093.5,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666379873,0.361,4094.0,4093.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761666380080,0.00180968,4094.5,4094.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666380268,7.32805745,4095.5,4095.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761666380472,7.88406124,4095.5,4095.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666380672,7.32805745,4095.5,4095.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761666380876,7.67755745,4095.5,4095.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761666381274,0.79777542,4095.5,4095.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761666381475,0.79777542,4095.5,4095.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761666381979,0.3495,4095.4,4094.9,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761666382171,0.5776,4095.4,4095.3,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666382372,0.00317542,4095.5,4094.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761666382373,0.58077542,4095.5,4095.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666382569,0.58077542,4095.5,4095.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761666382773,0.58077542,4095.5,4095.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761666382774,0.7946,4095.2,4095.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761666383379,0.3495,4095.4,4095.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761666383681,0.58077542,4095.5,4095.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666383975,0.79777542,4095.5,4095.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761666384179,0.5776,4095.1,4095.0,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666384570,0.44827542,4095.5,4095.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761666384769,0.44827542,4095.5,4095.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761666384975,0.58077542,4095.5,4095.4,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666385175,0.1271,4097.0,4096.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761666385176,0.3495,4096.9,4096.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761666385376,0.1271,4097.0,4095.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761666385377,0.5776,4097.0,4096.9,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761666385579,0.7946,4097.3,4097.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761666386076,0.5776,4097.3,4097.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666386282,0.79749665,4097.3,4097.2,0.21922106]
["bitfinex-derivatives","ETHF0:USTF0",1761666386485,0.58049665,4097.3,4097.2,0.76172106]
["bitfinex-derivatives","ETHF0:USTF0",1761666386688,0.00289665,4097.3,4097.2,0.76172106]
["bitfinex-derivatives","ETHF0:USTF0",1761666386981,0.00289665,4097.3,4097.2,0.83532106]
["bitfinex-derivatives","ETHF0:USTF0",1761666387377,0.00289665,4097.3,4097.2,0.76172106]
["bitfinex-derivatives","ETHF0:USTF0",1761666387787,0.79749665,4097.3,4097.2,0.00242106]
["bitfinex-derivatives","ETHF0:USTF0",1761666388077,0.00289665,4097.3,4097.2,0.76172106]
["bitfinex-derivatives","ETHF0:USTF0",1761666388682,0.022,4097.8,4097.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666389082,0.022,4097.8,4097.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1761666389382,0.022,4097.8,4097.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666389682,0.02398262,4097.8,4097.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761666391776,0.5665,4097.4,4097.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761666391979,0.9217,4097.4,4097.3,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761666395384,0.9217,4097.4,4097.2,0.00242106]
["bitfinex-derivatives","ETHF0:USTF0",1761666395585,0.2199,4096.1,4096.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761666395884,0.1271,4097.4,4096.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761666395885,0.3201,4096.7,4096.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666396387,0.3201,4096.7,4095.6,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761666396388,0.3201,4096.7,4096.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761666396589,0.3201,4096.7,4096.1,0.34174293]
["bitfinex-derivatives","ETHF0:USTF0",1761666397088,0.8979,4096.2,4096.1,0.00314293]
["bitfinex-derivatives","ETHF0:USTF0",1761666397284,0.8979,4096.2,4096.1,0.23324293]
["bitfinex-derivatives","ETHF0:USTF0",1761666399289,0.02398262,4097.8,4097.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666399495,0.54,4097.7,4097.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761666399679,0.3201,4097.3,4097.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761666399881,0.54,4097.3,4097.2,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761666400078,0.54,4097.3,4097.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666400286,0.1367,4097.4,4096.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761666400287,0.3201,4097.2,4096.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761666400587,0.54,4097.2,4097.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761666400787,0.54,4097.7,4097.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761666400990,0.54,4097.7,4097.6,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666401190,0.02398262,4097.8,4097.7,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666401390,0.1367,4099.8,4098.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666401890,0.3201,4099.1,4098.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666402485,0.32237769,4099.1,4098.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666402888,0.32237769,4099.1,4098.5,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761666403090,0.00227769,4099.1,4099.0,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666403291,0.54227769,4099.1,4099.0,0.45938074]
["bitfinex-derivatives","ETHF0:USTF0",1761666403590,0.00227769,4099.1,4099.0,0.87078074]
["bitfinex-derivatives","ETHF0:USTF0",1761666403991,0.00227769,4099.1,4099.0,0.79798074]
["bitfinex-derivatives","ETHF0:USTF0",1761666404184,0.32237769,4099.1,4099.0,0.45938074]
["bitfinex-derivatives","ETHF0:USTF0",1761666404389,0.54227769,4099.1,4099.0,0.45938074]
["bitfinex-derivatives","ETHF0:USTF0",1761666404893,0.76347769,4099.1,4099.0,0.00198074]
["bitfinex-derivatives","ETHF0:USTF0",1761666405391,0.83627769,4099.1,4099.0,0.00198074]
["bitfinex-derivatives","ETHF0:USTF0",1761666405589,0.76347769,4099.1,4099.0,0.00198074]
["bitfinex-derivatives","ETHF0:USTF0",1761666406793,0.76347769,4099.1,4099.0,0.23208074]
["bitfinex-derivatives","ETHF0:USTF0",1761666407096,0.76347769,4099.1,4099.0,0.79798074]
["bitfinex-derivatives","ETHF0:USTF0",1761666407097,0.00227769,4099.1,4099.0,0.79798074]
["bitfinex-derivatives","ETHF0:USTF0",1761666408195,0.32237769,4099.1,4099.0,0.79798074]
["bitfinex-derivatives","ETHF0:USTF0",1761666408391,0.32237769,4099.1,4099.0,0.45938074]
["bitfinex-derivatives","ETHF0:USTF0",1761666408598,0.00227769,4099.1,4099.0,0.79798074]
["bitfinex-derivatives","ETHF0:USTF0",1761666409291,0.00227769,4099.1,4099.0,0.87078074]
["bitfinex-derivatives","ETHF0:USTF0",1761666409887,0.3201,4099.9,4099.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666410089,0.3201,4099.9,4099.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761666410296,0.3201,4099.9,4099.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666410491,0.54,4099.9,4099.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761666410690,0.54,4099.5,4099.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761666411000,0.54273255,4099.5,4099.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761666411489,0.32283255,4099.5,4099.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666411695,0.00273255,4099.5,4099.4,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666412093,0.54273255,4099.5,4099.4,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761666412400,0.3201,4099.4,4099.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761666412597,0.7612,4099.1,4099.0,0.00198074]
["bitfinex-derivatives","ETHF0:USTF0",1761666413404,0.7612,4099.1,4099.0,0.23208074]
["bitfinex-derivatives","ETHF0:USTF0",1761666413697,0.7612,4099.1,4099.0,0.00198074]
["bitfinex-derivatives","ETHF0:USTF0",1761666413898,0.7612,4099.1,4099.0,0.23208074]
["bitfinex-derivatives","ETHF0:USTF0",1761666414104,0.54,4099.1,4099.0,0.79798074]
["bitfinex-derivatives","ETHF0:USTF0",1761666414509,0.3201,4099.4,4099.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761666414694,0.2199,4099.2,4099.1,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761666414999,0.7612,4099.1,4099.0,0.00198074]
["bitfinex-derivatives","ETHF0:USTF0",1761666416404,0.7612,4099.1,4099.0,0.23208074]
["bitfinex-derivatives","ETHF0:USTF0",1761666419006,0.54,4099.1,4099.0,0.79798074]
["bitfinex-derivatives","ETHF0:USTF0",1761666420001,0.7612,4099.1,4099.0,0.45938074]
["bitfinex-derivatives","ETHF0:USTF0",1761666420306,0.7612,4099.1,4099.0,0.00198074]
["bitfinex-derivatives","ETHF0:USTF0",1761666421302,0.834,4099.1,4099.0,0.00198074]
["bitfinex-derivatives","ETHF0:USTF0",1761666421507,0.54,4098.0,4097.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761666421704,0.54,4098.0,4097.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666421905,0.54,4098.0,4096.8,1.22605]
["bitfinex-derivatives","ETHF0:USTF0",1761666421906,0.2199,4097.6,4097.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761666422205,0.7612,4097.6,4097.5,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761666422403,0.7612,4097.6,4097.5,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761666422610,0.7612,4097.6,4097.5,0.23322219]
["bitfinex-derivatives","ETHF0:USTF0",1761666422901,0.7612,4097.6,4097.5,0.00312219]
["bitfinex-derivatives","ETHF0:USTF0",1761666425104,0.2246,4098.0,4097.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761666425300,0.1367,4098.6,4097.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761666425502,0.3392,4098.5,4097.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761666426016,0.7933,4098.0,4097.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761666426207,0.7933,4098.0,4097.5,0.00312219]
["bitfinex-derivatives","ETHF0:USTF0",1761666426208,0.7933,4097.6,4097.5,0.00312219]
["bitfinex-derivatives","ETHF0:USTF0",1761666427606,0.5638,4097.6,4097.5,0.86792219]
["bitfinex-derivatives","ETHF0:USTF0",1761666427907,0.7888,4097.6,4097.5,0.00312219]
["bitfinex-derivatives","ETHF0:USTF0",1761666428600,0.7888,4097.6,4097.5,0.44872219]
["bitfinex-derivatives","ETHF0:USTF0",1761666428601,0.5638,4097.6,4097.5,0.44872219]
["bitfinex-derivatives","ETHF0:USTF0",1761666428808,0.5638,4097.6,4097.5,0.85412219]
["bitfinex-derivatives","ETHF0:USTF0",1761666429006,0.3392,4097.6,4097.5,0.78052219]
["bitfinex-derivatives","ETHF0:USTF0",1761666429210,0.5725,4097.9,4097.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666429404,0.7975,4097.9,4097.8,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666431109,0.5725,4097.6,4097.5,0.23492219]
["bitfinex-derivatives","ETHF0:USTF0",1761666431309,0.7975,4097.6,4097.5,0.23492219]
["bitfinex-derivatives","ETHF0:USTF0",1761666432106,0.7975,4097.6,4097.5,0.52232219]
["bitfinex-derivatives","ETHF0:USTF0",1761666432409,0.3475,4097.9,4097.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761666432712,0.1367,4098.6,4098.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761666432910,0.1367,4099.2,4098.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666433112,0.1367,4099.2,4098.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761666433315,0.5725,4099.1,4099.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666433512,0.00273255,4099.5,4099.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666433704,0.7975,4099.4,4099.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666434014,0.5725,4098.8,4098.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666434215,0.7975,4098.8,4098.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666434711,0.5725,4098.8,4098.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666434911,0.5725,4099.1,4099.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666435112,0.7975,4099.1,4099.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666435616,0.7975,4099.1,4099.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761666436015,0.5725,4099.1,4099.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666436817,0.5725,4099.1,4099.0,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761666437016,0.5725,4099.4,4099.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666437315,0.5725,4099.4,4098.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761666437316,0.3475,4099.3,4098.5,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761666437516,0.5725,4098.6,4098.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666437811,0.3475,4098.6,4098.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666438022,0.00273255,4099.5,4099.4,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761666438215,0.57523255,4099.5,4099.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761666438413,0.80023255,4099.5,4099.4,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666438813,0.80023255,4099.5,4099.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666439014,0.35023255,4099.5,4099.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666439214,0.00273255,4099.5,4099.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666439512,0.00273255,4099.5,4099.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761666440711,0.00273255,4099.5,4099.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666441128,0.00273255,4099.5,4099.4,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761666442715,0.35023255,4099.5,4099.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666443021,0.3475,4099.0,4098.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761666443220,0.5725,4098.7,4098.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666443517,0.5725,4098.7,4098.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761666443718,0.5725,4098.7,4098.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666444020,0.1266,4099.2,4099.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666444021,0.5725,4099.1,4099.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666444218,0.7975,4099.1,4099.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666444519,0.7975,4099.1,4098.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761666444520,0.3475,4098.8,4098.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666444822,0.5725,4099.1,4099.0,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666445313,0.00273255,4099.5,4099.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666445314,0.5725,4099.4,4099.3,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666445820,0.00273255,4099.5,4099.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666446317,0.35023255,4099.5,4099.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666446510,0.00273255,4099.5,4099.4,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666446713,0.80023255,4099.5,4099.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761666446918,0.3475,4099.4,4099.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761666447310,0.5725,4098.8,4098.7,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666447509,0.5725,4098.8,4098.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666447708,0.45,4098.8,4098.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761666447920,0.3475,4098.7,4098.3,0.77102]
["bitfinex-derivatives","ETHF0:USTF0",1761666448111,0.5725,4098.7,4098.6,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666448421,0.1266,4099.2,4098.0,0.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761666448422,0.7975,4098.1,4098.0,1.30108699]
["bitfinex-derivatives","ETHF0:USTF0",1761666448722,0.3475,4098.0,4097.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761666449521,0.3475,4098.0,4097.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666449719,0.3475,4098.5,4097.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666450020,0.5725,4098.0,4097.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761666450212,0.5725,4098.0,4097.5,0.33492219]
["bitfinex-derivatives","ETHF0:USTF0",1761666450213,0.3475,4097.9,4097.5,0.33492219]
["bitfinex-derivatives","ETHF0:USTF0",1761666451620,0.5725,4097.9,4097.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666452320,0.5725,4097.9,4097.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761666452723,0.5725,4097.9,4097.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666452922,0.5725,4097.9,4097.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1761666453123,0.3475,4097.9,4097.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666453324,0.3475,4098.5,4097.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761666455118,0.1266,4098.6,4097.5,0.00312219]
["bitfinex-derivatives","ETHF0:USTF0",1761666455119,0.2176,4097.6,4097.5,0.00312219]
["bitfinex-derivatives","ETHF0:USTF0",1761666455325,0.7667,4097.6,4097.5,0.00312219]
["bitfinex-derivatives","ETHF0:USTF0",1761666456223,0.7667,4097.6,4097.5,0.23542219]
["bitfinex-derivatives","ETHF0:USTF0",1761666456614,0.7667,4097.6,4097.5,0.44952219]
["bitfinex-derivatives","ETHF0:USTF0",1761666457821,0.469,4098.0,4097.5,0.44952219]
["bitfinex-derivatives","ETHF0:USTF0",1761666458123,0.553,4098.3,4098.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761666458428,0.3442,4098.6,4098.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761666458832,0.1266,4099.2,4098.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761666459127,0.1266,4099.2,4099.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761666459128,0.553,4099.2,4099.1,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761666459327,0.00273255,4099.5,4098.8,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761666459328,0.00273255,4099.5,4099.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761666460025,0.00273255,4099.5,4099.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761666460325,0.55573255,4099.5,4099.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761666460523,0.33813255,4099.5,4099.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761666460924,0.76943255,4099.5,4099.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761666461525,0.00273255,4099.5,4099.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761666462731,0.00273255,4099.5,4099.4,2.16188699]
["bitfinex-derivatives","ETHF0:USTF0",1761666462926,0.00273255,4099.5,4099.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761666463533,0.6866,4100.4,4100.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761666463829,0.6866,4100.4,4099.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761666463830,0.3354,4099.9,4099.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761666464026,0.1336,4099.8,4099.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761666464230,0.553,4099.5,4099.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761666464532,0.55506706,4099.5,4099.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761666464724,0.00206706,4099.5,4099.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761666464925,0.00206706,4099.5,4099.4,2.16188699]
["bitfinex-derivatives","ETHF0:USTF0",1761666465233,0.00206706,4099.5,4099.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761666466024,0.00206706,4099.5,4099.4,2.16188699]
["bitfinex-derivatives","ETHF0:USTF0",1761666466223,0.00206706,4099.5,4099.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761666466730,0.3354,4100.6,4099.8,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761666466931,0.553,4100.6,4100.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761666467228,0.7667,4100.6,4100.5,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761666467737,0.76842506,4100.6,4100.5,0.44934959]
["bitfinex-derivatives","ETHF0:USTF0",1761666468034,0.76842506,4100.6,4100.5,0.00294959]
["bitfinex-derivatives","ETHF0:USTF0",1761666468229,0.84122506,4100.6,4100.5,0.00294959]
["bitfinex-derivatives","ETHF0:USTF0",1761666468425,0.76842506,4100.6,4100.5,0.00294959]
["bitfinex-derivatives","ETHF0:USTF0",1761666470730,0.00172506,4100.6,4100.5,0.86374959]
["bitfinex-derivatives","ETHF0:USTF0",1761666470938,0.55472506,4100.6,4100.5,0.44934959]
["bitfinex-derivatives","ETHF0:USTF0",1761666471230,0.76842506,4100.6,4100.5,0.23524959]
["bitfinex-derivatives","ETHF0:USTF0",1761666471429,0.00172506,4100.6,4100.5,0.86374959]
["bitfinex-derivatives","ETHF0:USTF0",1761666471636,0.00172506,4100.6,4100.5,0.79094959]
["bitfinex-derivatives","ETHF0:USTF0",1761666472031,0.00172506,4100.6,4100.5,0.86374959]
["bitfinex-derivatives","ETHF0:USTF0",1761666472333,0.76842506,4100.6,4100.5,0.23524959]
["bitfinex-derivatives","ETHF0:USTF0",1761666472537,0.76842506,4100.6,4100.5,0.00294959]
["bitfinex-derivatives","ETHF0:USTF0",1761666472936,0.00172506,4100.6,4100.5,0.79094959]
["bitfinex-derivatives","ETHF0:USTF0",1761666473632,0.3354,4102.1,4101.5,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761666474035,0.553,4101.6,4101.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761666474435,0.55479298,4101.6,4101.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761666474937,0.3354,4101.5,4100.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761666475537,0.43309298,4101.6,4101.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761666475834,0.56669298,4101.6,4101.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761666476032,0.553,4101.5,4101.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761666477540,0.3354,4101.4,4101.1,0.43892]
["bitfinex-derivatives","ETHF0:USTF0",1761666477729,0.553,4101.4,4101.3,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761666477929,0.553,4101.4,4101.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761666478131,0.00179298,4101.6,4101.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761666478329,0.55479298,4101.6,4101.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761666478542,0.55479298,4101.6,4101.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761666478733,0.00179298,4101.6,4101.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761666478938,0.00179298,4101.6,4101.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761666479338,0.55479298,4101.6,4101.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761666479532,0.00179298,4101.6,4101.5,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761666479732,0.00179298,4101.6,4101.5,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761666480630,0.00179298,4101.6,4101.5,1.29968]
["bitfinex-derivatives","ETHF0:USTF0",1761666481745,0.86530691,4104.1,4101.0,1.22463]
["bitfinex-derivatives","ETHF0:USTF0",1761666481746,0.3354,4103.1,4103.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761666482046,0.3354,4103.1,4102.4,0.43878]
["bitfinex-derivatives","ETHF0:USTF0",1761666482047,0.553,4102.5,4102.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761666482246,0.7667,4102.5,4102.4,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761666482843,0.76860941,4102.5,4102.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761666483040,0.55490941,4102.5,4102.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761666483240,0.00190941,4102.5,4102.4,1.29958]
["bitfinex-derivatives","ETHF0:USTF0",1761666483835,0.00190941,4102.5,4102.4,1.42290611]
["bitfinex-derivatives","ETHF0:USTF0",1761666484240,0.00190941,4102.5,4102.4,1.49570611]
["bitfinex-derivatives","ETHF0:USTF0",1761666484441,0.00190941,4102.5,4102.4,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761666484641,0.00190941,4102.5,4102.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761666485253,0.00190941,4102.5,4102.4,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1761666485445,0.00190941,4102.5,4102.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761666485641,0.43730941,4102.5,4101.6,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761666485850,0.43730941,4102.5,4102.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761666485851,0.5609,4102.1,4102.0,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761666486258,0.5609,4102.1,4102.0,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761666486654,0.5609,4102.1,4101.6,0.50656]
["bitfinex-derivatives","ETHF0:USTF0",1761666486655,0.3416,4102.0,4101.5,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761666487159,0.3416,4102.0,4101.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761666487355,0.5609,4102.0,4101.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761666487562,0.5609,4101.7,4101.6,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761666487862,0.5627,4101.3,4101.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761666488054,0.00190941,4102.5,4101.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761666488055,0.35090941,4102.5,4101.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761666488255,0.56460941,4102.5,4102.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761666489958,0.56460941,4102.5,4102.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1761666490159,0.00190941,4102.5,4102.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1761666491959,0.00190941,4102.5,4102.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761666492159,0.5627,4103.9,4103.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761666492367,0.5627,4104.5,4104.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761666492555,0.5627,4104.5,4103.5,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1761666492556,0.4297,4104.5,4104.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761666492761,0.349,4104.4,4104.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761666492960,0.2137,4104.2,4103.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761666493166,0.5627,4104.2,4104.1,0.2292702]
["bitfinex-derivatives","ETHF0:USTF0",1761666494769,0.7787,4104.2,4104.1,0.0021702]
["bitfinex-derivatives","ETHF0:USTF0",1761666494958,0.8515,4104.2,4104.1,0.0021702]
["bitfinex-derivatives","ETHF0:USTF0",1761666495159,0.349,4104.1,4102.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761666495360,0.349,4103.9,4102.7,0.76715]
["bitfinex-derivatives","ETHF0:USTF0",1761666495573,0.349,4103.9,4102.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761666495767,0.349,4103.9,4102.8,0.76713]
["bitfinex-derivatives","ETHF0:USTF0",1761666495968,0.349,4103.9,4102.9,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761666496267,0.349,4103.9,4103.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1761666496873,0.349,4103.9,4103.0,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761666497165,0.349,4103.9,4103.0,0.76711]
["bitfinex-derivatives","ETHF0:USTF0",1761666497362,0.349,4103.9,4103.4,0.43867]
["bitfinex-derivatives","ETHF0:USTF0",1761666497563,0.5627,4103.9,4103.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761666498368,0.2137,4103.6,4103.5,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761666498562,0.2137,4103.1,4103.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761666498763,0.4297,4103.1,4103.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761666499160,0.5627,4103.1,4103.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761666499361,0.7787,4103.0,4102.9,0.0017222]
["bitfinex-derivatives","ETHF0:USTF0",1761666499766,0.5627,4103.0,4102.9,0.4545222]
["bitfinex-derivatives","ETHF0:USTF0",1761666500166,0.7787,4103.0,4102.9,0.0017222]
["bitfinex-derivatives","ETHF0:USTF0",1761666500469,8.7787,4103.0,4102.9,0.0017222]
["bitfinex-derivatives","ETHF0:USTF0",1761666500770,8.8515,4103.0,4102.9,0.0017222]
["bitfinex-derivatives","ETHF0:USTF0",1761666500969,0.8515,4103.0,4102.9,0.0017222]
["bitfinex-derivatives","ETHF0:USTF0",1761666501170,0.8515,4103.0,4100.7,14.634]
["bitfinex-derivatives","ETHF0:USTF0",1761666501171,0.5627,4101.4,4101.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761666501371,0.349,4101.3,4100.9,0.76734]
["bitfinex-derivatives","ETHF0:USTF0",1761666501670,0.5627,4101.3,4101.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761666501870,0.7787,4101.3,4101.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761666502175,0.78135214,4101.3,4101.2,0.00189849]
["bitfinex-derivatives","ETHF0:USTF0",1761666502861,0.85415214,4101.3,4101.2,0.00189849]
["bitfinex-derivatives","ETHF0:USTF0",1761666503468,0.85415214,4101.3,4099.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761666503469,0.349,4101.2,4099.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761666503773,0.4218,4101.2,4099.6,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1761666503969,0.349,4100.9,4099.4,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761666504170,0.349,4100.9,4099.4,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761666504374,0.349,4100.7,4099.4,0.76968923]
["bitfinex-derivatives","ETHF0:USTF0",1761666504768,0.349,4100.7,4099.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1761666504967,0.349,4100.7,4099.7,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1761666505162,0.349,4100.7,4099.5,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1761666505471,0.349,4100.7,4099.5,0.76749]
["bitfinex-derivatives","ETHF0:USTF0",1761666505975,0.349,4100.7,4099.6,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1761666508567,0.349,4100.7,4099.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761666509270,0.349,4100.7,4099.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761666509471,0.349,4100.7,4099.7,0.76747]
["bitfinex-derivatives","ETHF0:USTF0",1761666509969,0.349,4100.7,4099.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761666510366,0.349,4100.7,4099.4,0.44128923]
["bitfinex-derivatives","ETHF0:USTF0",1761666510367,0.5627,4099.5,4099.4,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1761666510673,0.5627,4099.5,4099.4,0.45498923]
["bitfinex-derivatives","ETHF0:USTF0",1761666511872,0.7787,4099.5,4099.4,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1761666512872,0.349,4099.5,4099.4,0.78338923]
["bitfinex-derivatives","ETHF0:USTF0",1761666513067,0.5627,4099.5,4099.4,0.45498923]
["bitfinex-derivatives","ETHF0:USTF0",1761666513765,0.7787,4099.5,4099.4,0.45498923]
["bitfinex-derivatives","ETHF0:USTF0",1761666514775,0.7787,4099.5,4099.4,0.22928923]
["bitfinex-derivatives","ETHF0:USTF0",1761666514972,0.7787,4099.5,4099.4,0.00218923]
["bitfinex-derivatives","ETHF0:USTF0",1761666516379,0.7787,4099.5,4099.4,0.22108923]
["bitfinex-derivatives","ETHF0:USTF0",1761666517082,0.5613,4100.9,4100.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666517280,0.5613,4100.9,4100.8,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761666517471,0.23465214,4101.3,4101.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666517668,0.44525214,4101.3,4101.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666517970,0.7719,4100.4,4100.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666518477,0.7719,4100.4,4100.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761666518875,0.3293,4100.3,4099.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761666519076,0.5613,4100.3,4100.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666520379,0.5613,4100.3,4100.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761666521577,0.3293,4100.9,4100.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761666521774,0.5613,4100.3,4100.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761666521980,0.7719,4100.3,4100.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666522477,0.1327,4101.0,4100.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761666522478,0.3293,4100.7,4100.3,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761666522678,0.7719,4100.7,4100.2,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1761666522877,0.7719,4100.3,4100.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666524282,0.7719,4100.3,4100.2,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1761666524478,0.7719,4100.3,4100.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666525181,0.7719,4100.3,4100.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761666525379,0.7719,4100.3,4100.2,1.21632]
["bitfinex-derivatives","ETHF0:USTF0",1761666525777,0.3647,4101.0,4100.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666525978,0.23465214,4101.3,4101.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666526180,0.00265214,4101.3,4101.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761666526377,0.77455214,4101.3,4101.2,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761666526571,0.77455214,4101.3,4100.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666526572,0.5613,4100.9,4100.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666527276,0.7719,4100.9,4100.8,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666527480,0.00265214,4101.3,4099.8,4.99566]
["bitfinex-derivatives","ETHF0:USTF0",1761666527481,0.00265214,4101.3,4101.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761666527886,0.33195214,4101.3,4101.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761666528383,0.00265214,4101.3,4101.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761666529482,0.3293,4103.3,4101.3,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761666529683,0.3293,4103.1,4102.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761666529878,0.5613,4102.1,4102.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761666530080,0.3293,4102.7,4102.0,1.21612]
["bitfinex-derivatives","ETHF0:USTF0",1761666530378,0.3293,4102.7,4102.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666530379,0.5613,4102.7,4102.6,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761666530577,0.56395648,4102.7,4102.6,0.22171743]
["bitfinex-derivatives","ETHF0:USTF0",1761666532989,0.77455648,4102.7,4102.6,0.22171743]
["bitfinex-derivatives","ETHF0:USTF0",1761666533376,0.77455648,4102.7,4102.6,0.00281743]
["bitfinex-derivatives","ETHF0:USTF0",1761666533580,0.84735648,4102.7,4102.6,0.00281743]
["bitfinex-derivatives","ETHF0:USTF0",1761666533980,0.77455648,4102.7,4102.6,0.00281743]
["bitfinex-derivatives","ETHF0:USTF0",1761666535880,0.84735648,4102.7,4102.6,0.00281743]
["bitfinex-derivatives","ETHF0:USTF0",1761666536082,0.77455648,4102.7,4102.6,0.00281743]
["bitfinex-derivatives","ETHF0:USTF0",1761666538288,0.84735648,4102.7,4102.6,0.00281743]
["bitfinex-derivatives","ETHF0:USTF0",1761666543491,0.77455648,4102.7,4102.6,0.00281743]
["bitfinex-derivatives","ETHF0:USTF0",1761666543799,0.7719,4101.2,4101.1,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1761666543994,0.5613,4101.2,4101.1,1.21622]
["bitfinex-derivatives","ETHF0:USTF0",1761666544387,0.1327,4101.5,4101.1,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761666544592,0.5696,4101.5,4101.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761666544793,0.5696,4101.5,4101.4,0.42893968]
["bitfinex-derivatives","ETHF0:USTF0",1761666545000,0.9077,4101.5,4101.4,0.42893968]
["bitfinex-derivatives","ETHF0:USTF0",1761666547493,0.9077,4101.5,4101.4,0.21883968]
["bitfinex-derivatives","ETHF0:USTF0",1761666547686,0.9077,4101.5,4101.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1761666548091,0.9077,4101.5,4101.4,0.22503968]
["bitfinex-derivatives","ETHF0:USTF0",1761666548902,0.9077,4101.5,4101.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1761666549596,0.9805,4101.5,4101.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1761666549789,0.9077,4101.5,4101.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1761666552294,0.775,4101.5,4101.4,0.76103968]
["bitfinex-derivatives","ETHF0:USTF0",1761666552496,0.556,4101.5,4101.4,0.76103968]
["bitfinex-derivatives","ETHF0:USTF0",1761666553089,0.91,4101.5,4101.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1761666553296,0.9828,4101.5,4101.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1761666553690,0.91,4101.5,4101.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1761666553894,0.9828,4101.5,4101.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1761666554202,0.91,4101.5,4101.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1761666554400,0.9828,4101.5,4101.4,0.00283968]
["bitfinex-derivatives","ETHF0:USTF0",1761666554602,0.4363,4100.4,4100.3,1.30796746]
["bitfinex-derivatives","ETHF0:USTF0",1761666554903,0.7637,4100.4,4100.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761666555101,0.7637,4100.3,4100.1,1.30796746]
["bitfinex-derivatives","ETHF0:USTF0",1761666555300,0.7637,4100.3,4099.8,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1761666555301,0.7637,4100.1,4100.0,0.66124]
["bitfinex-derivatives","ETHF0:USTF0",1761666555505,0.3274,4100.1,4100.0,1.19724]
["bitfinex-derivatives","ETHF0:USTF0",1761666555805,0.2214,4100.2,4100.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761666555997,0.2149,4100.2,4100.1,2.50954803]
["bitfinex-derivatives","ETHF0:USTF0",1761666556203,0.3475,4100.5,4100.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761666556596,0.1326,4101.0,4100.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761666556597,0.5689,4101.0,4100.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761666556904,0.8963,4101.0,4100.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761666557104,0.8963,4101.0,4100.9,0.66114]
["bitfinex-derivatives","ETHF0:USTF0",1761666557308,0.8963,4101.0,4100.9,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1761666557699,0.8963,4101.0,4100.9,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1761666558102,0.7637,4101.0,4100.9,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1761666558301,0.5423,4101.0,4100.9,1.19714]
["bitfinex-derivatives","ETHF0:USTF0",1761666560011,0.8963,4101.0,4100.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761666560907,0.8963,4101.0,4100.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761666563505,0.7637,4100.7,4100.6,1.53451803]
["bitfinex-derivatives","ETHF0:USTF0",1761666563704,0.7637,4100.7,4100.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761666565314,0.7637,4100.6,4100.5,1.31231803]
["bitfinex-derivatives","ETHF0:USTF0",1761666565615,0.8963,4100.5,4100.4,1.31231803]
["bitfinex-derivatives","ETHF0:USTF0",1761666565909,0.7637,4100.4,4100.2,1.31231803]
["bitfinex-derivatives","ETHF0:USTF0",1761666566215,0.1326,4100.5,4100.0,1.31445629]
["bitfinex-derivatives","ETHF0:USTF0",1761666566216,0.4363,4100.1,4100.0,1.31445629]
["bitfinex-derivatives","ETHF0:USTF0",1761666566409,0.7637,4100.1,4100.0,1.31445629]
["bitfinex-derivatives","ETHF0:USTF0",1761666566610,0.7637,4100.1,4100.0,1.53665629]
["bitfinex-derivatives","ETHF0:USTF0",1761666567114,0.7637,4100.1,4100.0,0.43733826]
["bitfinex-derivatives","ETHF0:USTF0",1761666567518,0.7637,4100.1,4100.0,1.19937826]
["bitfinex-derivatives","ETHF0:USTF0",1761666568418,0.7637,4100.1,4100.0,1.74965629]
["bitfinex-derivatives","ETHF0:USTF0",1761666568616,0.7637,4100.1,4100.0,0.43733826]
["bitfinex-derivatives","ETHF0:USTF0",1761666568812,0.7637,4100.1,4100.0,0.22433826]
["bitfinex-derivatives","ETHF0:USTF0",1761666569514,0.7637,4100.1,4100.0,0.76033826]
["bitfinex-derivatives","ETHF0:USTF0",1761666570215,0.7637,4100.1,4100.0,0.43733826]
["bitfinex-derivatives","ETHF0:USTF0",1761666571414,0.7637,4100.1,4100.0,0.87637826]
["bitfinex-derivatives","ETHF0:USTF0",1761666571611,0.5689,4101.0,4100.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761666572016,0.8963,4101.0,4100.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761666572216,0.8963,4101.0,4100.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761666577123,0.7562,4101.4,4101.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761666577618,0.5432,4101.1,4101.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761666577820,0.7562,4101.1,4101.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761666578926,0.7562,4101.1,4101.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761666579832,0.7562,4101.1,4101.0,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761666580035,0.7562,4101.1,4101.0,1.20703]
["bitfinex-derivatives","ETHF0:USTF0",1761666580328,0.7562,4101.1,4101.0,2.51919893]
["bitfinex-derivatives","ETHF0:USTF0",1761666583229,0.7562,4101.1,4101.0,2.08026893]
["bitfinex-derivatives","ETHF0:USTF0",1761666583923,0.7562,4101.1,4101.0,1.31216893]
["bitfinex-derivatives","ETHF0:USTF0",1761666584127,0.884,4100.5,4100.4,1.31216893]
["bitfinex-derivatives","ETHF0:USTF0",1761666584332,0.3234,4100.9,4100.4,1.31446765]
["bitfinex-derivatives","ETHF0:USTF0",1761666584630,0.5364,4100.9,4100.8,2.08243356]
["bitfinex-derivatives","ETHF0:USTF0",1761666584831,0.7562,4100.9,4100.8,2.08243356]
["bitfinex-derivatives","ETHF0:USTF0",1761666585327,0.7562,4100.9,4100.8,1.75223356]
["bitfinex-derivatives","ETHF0:USTF0",1761666585523,0.7562,4100.8,4100.7,1.31433356]
["bitfinex-derivatives","ETHF0:USTF0",1761666586131,0.7562,4100.7,4100.6,1.53333356]
["bitfinex-derivatives","ETHF0:USTF0",1761666586819,0.7562,4100.6,4100.5,1.31433356]
["bitfinex-derivatives","ETHF0:USTF0",1761666587021,0.884,4100.5,4100.4,1.31433356]
["bitfinex-derivatives","ETHF0:USTF0",1761666587631,0.7562,4100.1,4100.0,0.22113826]
["bitfinex-derivatives","ETHF0:USTF0",1761666587833,0.7562,4100.1,4100.0,1.31675047]
["bitfinex-derivatives","ETHF0:USTF0",1761666588131,0.7562,4100.1,4100.0,0.00213826]
["bitfinex-derivatives","ETHF0:USTF0",1761666591633,0.7562,4100.1,4100.0,0.44003826]
["bitfinex-derivatives","ETHF0:USTF0",1761666591827,0.7562,4100.1,4100.0,0.77023826]
["bitfinex-derivatives","ETHF0:USTF0",1761666593332,0.7562,4100.1,4100.0,1.20927826]
["bitfinex-derivatives","ETHF0:USTF0",1761666593837,0.7562,4100.1,4100.0,0.77023826]
["bitfinex-derivatives","ETHF0:USTF0",1761666594630,0.5364,4100.1,4100.0,0.77023826]
["bitfinex-derivatives","ETHF0:USTF0",1761666595331,0.1278,4101.0,4100.0,0.77023826]
["bitfinex-derivatives","ETHF0:USTF0",1761666595332,0.1278,4101.0,4100.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761666595528,0.5606,4101.0,4100.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761666595930,0.884,4101.0,4100.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761666598136,0.7562,4100.7,4100.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761666598536,0.7562,4100.7,4100.6,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1761666598840,0.7562,4100.7,4100.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761666599038,0.7562,4100.7,4100.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761666600340,0.7562,4100.7,4100.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761666600538,0.5606,4101.0,4100.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761666600837,0.213,4101.5,4101.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761666601141,0.5364,4101.5,4101.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761666601339,0.5364,4101.5,4101.4,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1761666601640,0.5364,4102.0,4101.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761666601944,0.5364,4102.0,4101.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761666601945,0.884,4101.5,4101.4,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761666602243,0.4328,4101.3,4101.2,1.31250206]
["bitfinex-derivatives","ETHF0:USTF0",1761666602437,0.4328,4101.3,4101.0,1.31250206]
["bitfinex-derivatives","ETHF0:USTF0",1761666602438,0.213,4101.1,4101.0,1.31250206]
["bitfinex-derivatives","ETHF0:USTF0",1761666602634,0.7562,4101.1,4101.0,2.08060206]
["bitfinex-derivatives","ETHF0:USTF0",1761666602940,0.1278,4102.0,4101.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761666602941,0.5606,4102.0,4101.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761666603244,0.213,4102.0,4101.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761666603438,0.1278,4102.5,4101.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761666603439,0.884,4102.5,4102.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761666603646,0.3234,4103.1,4102.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761666604237,0.3234,4103.1,4102.6,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761666605146,0.3234,4103.1,4102.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761666605537,0.33665648,4102.7,4102.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761666606145,0.5633,4103.5,4103.4,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761666606342,0.5633,4103.5,4103.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761666606553,0.3419,4104.0,4103.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761666606742,0.2141,4104.0,4103.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761666607044,0.7695,4104.0,4103.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761666607243,0.91101581,4104.0,4103.9,0.00181452]
["bitfinex-derivatives","ETHF0:USTF0",1761666609644,0.98381581,4104.0,4103.9,0.00181452]
["bitfinex-derivatives","ETHF0:USTF0",1761666610948,0.91101581,4104.0,4103.9,0.00181452]
["bitfinex-derivatives","ETHF0:USTF0",1761666611745,0.91101581,4104.0,4103.9,0.23251452]
["bitfinex-derivatives","ETHF0:USTF0",1761666612040,0.91101581,4104.0,4103.9,0.00181452]
["bitfinex-derivatives","ETHF0:USTF0",1761666612440,0.91101581,4104.0,4103.9,0.45671452]
["bitfinex-derivatives","ETHF0:USTF0",1761666612641,0.77121581,4104.0,4103.9,0.79381452]
["bitfinex-derivatives","ETHF0:USTF0",1761666612843,0.90111581,4104.0,4103.9,0.23251452]
["bitfinex-derivatives","ETHF0:USTF0",1761666613047,0.54981581,4104.0,4103.9,0.79381452]
["bitfinex-derivatives","ETHF0:USTF0",1761666613551,0.89281581,4104.0,4103.9,0.45671452]
["bitfinex-derivatives","ETHF0:USTF0",1761666614151,0.00171581,4104.0,4103.9,0.79381452]
["bitfinex-derivatives","ETHF0:USTF0",1761666614354,0.87561581,4104.0,4103.9,0.45671452]
["bitfinex-derivatives","ETHF0:USTF0",1761666614552,0.53261581,4104.0,4103.9,0.79381452]
["bitfinex-derivatives","ETHF0:USTF0",1761666615251,0.00171581,4104.0,4103.9,0.79381452]
["bitfinex-derivatives","ETHF0:USTF0",1761666616150,0.74571581,4104.0,4103.9,1.23244452]
["bitfinex-derivatives","ETHF0:USTF0",1761666616355,0.00171581,4104.0,4103.9,1.23244452]
["bitfinex-derivatives","ETHF0:USTF0",1761666617049,0.3417,4106.0,4105.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761666617254,0.1299,4106.5,4106.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761666617457,0.1299,4106.5,4106.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761666617754,0.449,4106.5,4106.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761666617955,0.5309,4106.9,4106.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761666618157,0.5309,4106.9,4106.8,0.794243]
["bitfinex-derivatives","ETHF0:USTF0",1761666618158,0.53385042,4106.9,4106.8,0.794243]
["bitfinex-derivatives","ETHF0:USTF0",1761666618651,0.53385042,4106.9,4106.8,0.867043]
["bitfinex-derivatives","ETHF0:USTF0",1761666618857,0.53385042,4106.9,4106.8,0.794243]
["bitfinex-derivatives","ETHF0:USTF0",1761666619156,1.18526042,4106.9,4106.8,0.794243]
["bitfinex-derivatives","ETHF0:USTF0",1761666619749,1.18526042,4106.9,4106.8,0.002243]
["bitfinex-derivatives","ETHF0:USTF0",1761666619951,1.18526042,4106.9,4106.8,0.457143]
["bitfinex-derivatives","ETHF0:USTF0",1761666620151,0.74695042,4106.9,4106.8,0.457143]
["bitfinex-derivatives","ETHF0:USTF0",1761666620355,0.00295042,4106.9,4106.8,0.794243]
["bitfinex-derivatives","ETHF0:USTF0",1761666620547,0.00295042,4106.9,4106.8,0.867043]
["bitfinex-derivatives","ETHF0:USTF0",1761666621854,0.00295042,4106.9,4106.8,0.794243]
["bitfinex-derivatives","ETHF0:USTF0",1761666622256,0.00295042,4106.9,4106.8,0.867043]
["bitfinex-derivatives","ETHF0:USTF0",1761666622854,0.00295042,4106.9,4106.8,0.794243]
["bitfinex-derivatives","ETHF0:USTF0",1761666623058,0.74695042,4106.9,4106.8,0.232943]
["bitfinex-derivatives","ETHF0:USTF0",1761666623955,0.74695042,4106.9,4106.8,0.794243]
["bitfinex-derivatives","ETHF0:USTF0",1761666624150,0.00295042,4106.9,4106.8,0.794243]
["bitfinex-derivatives","ETHF0:USTF0",1761666624355,0.00295042,4106.9,4106.8,0.867043]
["bitfinex-derivatives","ETHF0:USTF0",1761666624659,0.00295042,4106.9,4106.8,0.794243]
["bitfinex-derivatives","ETHF0:USTF0",1761666624872,0.74695042,4106.9,4106.8,0.794243]
["bitfinex-derivatives","ETHF0:USTF0",1761666625468,0.74695042,4106.9,4106.8,0.002243]
["bitfinex-derivatives","ETHF0:USTF0",1761666625668,1.1824,4106.0,4105.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761666625865,1.1824,4106.0,4105.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761666626573,1.1824,4106.0,4105.9,0.23303809]
["bitfinex-derivatives","ETHF0:USTF0",1761666627770,1.1824,4106.0,4105.9,0.79433809]
["bitfinex-derivatives","ETHF0:USTF0",1761666627976,1.1824,4106.0,4105.9,0.45723809]
["bitfinex-derivatives","ETHF0:USTF0",1761666628177,1.1824,4106.0,4105.9,0.23303809]
["bitfinex-derivatives","ETHF0:USTF0",1761666628375,1.1824,4106.0,4105.9,0.00233809]
["bitfinex-derivatives","ETHF0:USTF0",1761666629273,1.3123,4106.0,4105.9,0.00233809]
["bitfinex-derivatives","ETHF0:USTF0",1761666630373,1.3851,4106.0,4105.9,0.00233809]
["bitfinex-derivatives","ETHF0:USTF0",1761666630875,0.744,4105.1,4105.0,14.626]
["bitfinex-derivatives","ETHF0:USTF0",1761666631674,0.744,4105.1,4105.0,14.8567]
["bitfinex-derivatives","ETHF0:USTF0",1761666631975,0.744,4105.1,4105.0,14.85921901]
["bitfinex-derivatives","ETHF0:USTF0",1761666633770,0.744,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666634168,0.8168,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666634574,0.744,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666634979,0.9158,4105.5,4105.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761666635477,0.7859,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666635976,0.8587,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666636169,0.7859,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666636372,0.8587,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666637080,0.7859,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666637580,0.2231,4105.1,4105.0,0.75491901]
["bitfinex-derivatives","ETHF0:USTF0",1761666637787,0.5607,4105.4,4105.3,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761666638277,0.7859,4105.4,4105.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761666638480,0.7859,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666638881,8.7859,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666639077,0.7859,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666640275,0.8587,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666641478,0.7859,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666641671,0.1384,4105.5,4105.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761666641672,0.9243,4105.5,4105.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761666641873,0.9243,4105.5,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666641874,0.2231,4105.2,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666642177,0.7859,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666642683,0.7859,4105.1,4105.0,0.21671901]
["bitfinex-derivatives","ETHF0:USTF0",1761666642985,0.7859,4105.1,4105.0,0.75491901]
["bitfinex-derivatives","ETHF0:USTF0",1761666643980,0.7859,4105.1,4105.0,0.00251901]
["bitfinex-derivatives","ETHF0:USTF0",1761666644181,0.7859,4105.1,4105.0,0.21671901]
["bitfinex-derivatives","ETHF0:USTF0",1761666644368,0.7859,4105.1,4105.0,0.75491901]
["bitfinex-derivatives","ETHF0:USTF0",1761666644775,0.7859,4105.1,4105.0,0.43821901]
["bitfinex-derivatives","ETHF0:USTF0",1761666645682,0.5607,4105.1,4105.0,0.75491901]
["bitfinex-derivatives","ETHF0:USTF0",1761666646079,0.476,4105.5,4105.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761666646282,0.9243,4105.5,4105.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761666646472,0.9243,4105.5,4105.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666646678,0.7859,4105.5,4105.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666648282,0.7859,4105.9,4105.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761666648487,0.7859,4105.9,4105.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666648781,0.7859,4105.9,4105.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761666649184,0.5607,4106.3,4106.2,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761666649385,0.5607,4106.3,4106.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666650681,0.2231,4106.3,4106.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666650884,0.99908,4106.6,4106.5,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761666651085,0.99908,4106.6,4106.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666651086,0.5607,4106.6,4106.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666651279,0.56365042,4106.9,4106.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761666651586,0.56365042,4106.9,4106.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666651988,0.2231,4106.5,4106.4,0.96928]
["bitfinex-derivatives","ETHF0:USTF0",1761666652190,0.9243,4106.5,4106.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761666652578,0.7859,4105.8,4105.7,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761666652775,0.7859,4105.8,4105.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666653283,0.99914,4106.0,4105.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666653680,0.5607,4105.6,4105.5,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1761666653882,0.66154,4106.0,4105.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666654284,0.99913,4106.0,4105.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666654881,0.5607,4106.0,4105.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666655392,1.09883042,4106.9,4106.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666655393,0.5607,4106.7,4106.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666655686,1.22719042,4106.9,4106.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761666656085,0.00295042,4106.9,4106.8,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1761666656287,0.00295042,4106.9,4106.8,1.26355]
["bitfinex-derivatives","ETHF0:USTF0",1761666657390,0.00295042,4106.9,4106.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761666657692,0.00295042,4106.9,4106.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666657894,0.00295042,4106.9,4106.8,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1761666658391,0.00295042,4106.9,4106.8,3.97999579]
["bitfinex-derivatives","ETHF0:USTF0",1761666658588,0.00295042,4106.9,4106.8,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666659292,0.7859,4107.6,4107.5,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666659487,0.7859,4107.6,4107.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761666659794,0.1384,4108.0,4107.1,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1761666659795,0.2231,4107.2,4107.1,1.19072]
["bitfinex-derivatives","ETHF0:USTF0",1761666660292,0.1384,4109.0,4107.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666660293,0.3376,4108.3,4107.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666660595,0.02471927,4107.8,4107.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666661381,0.47301927,4107.8,4107.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761666661585,0.2231,4107.4,4107.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1761666661784,0.2231,4107.4,4106.5,1.45148388]
["bitfinex-derivatives","ETHF0:USTF0",1761666661785,0.02471927,4107.8,4107.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666661986,0.02471927,4107.8,4107.7,1.19065]
["bitfinex-derivatives","ETHF0:USTF0",1761666662186,0.5607,4108.7,4108.6,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666662390,0.1384,4109.0,4108.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761666662391,0.5867,4109.0,4108.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761666662788,0.5867,4109.0,4108.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666662789,0.2231,4109.0,4108.9,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761666662989,0.5607,4109.3,4109.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761666663189,0.78800284,4109.3,4109.2,0.2170014]
["bitfinex-derivatives","ETHF0:USTF0",1761666663686,0.78800284,4109.3,4109.2,0.0028014]
["bitfinex-derivatives","ETHF0:USTF0",1761666663885,0.86080284,4109.3,4109.2,0.0028014]
["bitfinex-derivatives","ETHF0:USTF0",1761666664294,0.78800284,4109.3,4109.2,0.0028014]
["bitfinex-derivatives","ETHF0:USTF0",1761666664494,0.86080284,4109.3,4109.2,0.0028014]
["bitfinex-derivatives","ETHF0:USTF0",1761666664692,0.4453,4108.2,4108.1,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761666664993,0.4453,4108.2,4107.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761666664994,0.5571,4108.0,4107.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761666665193,0.1312,4108.8,4108.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761666665194,0.3324,4108.5,4108.4,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761666665504,0.5571,4108.5,4108.4,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761666665693,0.7793,4108.1,4108.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761666665991,0.7793,4107.8,4107.7,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761666666203,0.2247,4107.8,4107.7,0.77695125]
["bitfinex-derivatives","ETHF0:USTF0",1761666666489,0.2247,4107.8,4107.7,0.22335125]
["bitfinex-derivatives","ETHF0:USTF0",1761666666689,0.7793,4107.8,4107.7,0.22335125]
["bitfinex-derivatives","ETHF0:USTF0",1761666666896,0.5571,4108.1,4108.0,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761666667498,0.2247,4107.8,4107.7,0.55585125]
["bitfinex-derivatives","ETHF0:USTF0",1761666667799,0.2247,4107.8,4106.5,1.23545]
["bitfinex-derivatives","ETHF0:USTF0",1761666667800,0.3354,4107.6,4106.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761666668096,0.3354,4107.6,4105.5,1.31198388]
["bitfinex-derivatives","ETHF0:USTF0",1761666668097,0.3354,4106.0,4105.5,1.31198388]
["bitfinex-derivatives","ETHF0:USTF0",1761666668397,0.3354,4106.0,4105.9,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761666668587,0.1352,4107.0,4106.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761666668588,0.3354,4106.7,4106.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761666668789,0.5671666,4106.7,4106.6,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761666669089,0.9305,4106.4,4106.3,0.00287405]
["bitfinex-derivatives","ETHF0:USTF0",1761666669292,0.0023666,4106.7,4106.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761666670195,0.0023666,4106.7,4106.3,0.00287405]
["bitfinex-derivatives","ETHF0:USTF0",1761666670196,0.7953,4106.4,4106.3,0.00287405]
["bitfinex-derivatives","ETHF0:USTF0",1761666670392,0.9305,4106.4,4106.3,0.00287405]
["bitfinex-derivatives","ETHF0:USTF0",1761666671294,1.0033,4106.4,4106.3,0.00287405]
["bitfinex-derivatives","ETHF0:USTF0",1761666671997,0.9305,4106.4,4106.3,0.00287405]
["bitfinex-derivatives","ETHF0:USTF0",1761666673298,1.0033,4106.4,4106.3,0.00287405]
["bitfinex-derivatives","ETHF0:USTF0",1761666673498,9.0033,4106.4,4106.3,0.00287405]
["bitfinex-derivatives","ETHF0:USTF0",1761666673696,1.0033,4106.4,4106.3,0.00287405]
["bitfinex-derivatives","ETHF0:USTF0",1761666673896,0.3354,4106.3,4104.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761666674202,0.1352,4106.4,4105.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761666674600,0.7953,4105.4,4105.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761666674801,0.7953,4105.4,4105.3,0.57424962]
["bitfinex-derivatives","ETHF0:USTF0",1761666675500,0.7953,4105.4,4105.3,0.23234962]
["bitfinex-derivatives","ETHF0:USTF0",1761666676098,0.7953,4105.4,4105.3,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761666676695,0.4706,4105.8,4105.3,0.46264962]
["bitfinex-derivatives","ETHF0:USTF0",1761666676900,0.5648,4105.7,4105.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761666677100,0.3354,4106.1,4105.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761666677306,0.5648,4105.8,4105.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761666677497,0.5648,4106.3,4106.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761666677691,0.5648,4106.6,4106.5,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761666677898,0.4599,4106.6,4105.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761666678102,0.2294,4105.6,4105.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761666678301,0.5648,4105.6,4105.5,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761666678799,0.5648,4105.4,4105.3,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761666679102,0.5648,4105.4,4105.3,0.57424962]
["bitfinex-derivatives","ETHF0:USTF0",1761666679505,0.5648,4105.4,4105.3,0.23234962]
["bitfinex-derivatives","ETHF0:USTF0",1761666679900,0.3354,4105.7,4105.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761666680199,0.1352,4105.8,4105.3,0.46264962]
["bitfinex-derivatives","ETHF0:USTF0",1761666680200,0.7953,4105.4,4105.3,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761666681200,0.3354,4105.8,4105.3,0.46264962]
["bitfinex-derivatives","ETHF0:USTF0",1761666681401,0.3354,4105.8,4105.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761666681402,0.5648,4105.8,4105.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761666682207,0.7953,4105.8,4105.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761666682408,0.7953,4105.8,4105.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761666682610,0.7953,4105.8,4105.3,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761666682611,0.7953,4105.4,4105.3,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761666683403,0.8681,4105.4,4105.3,0.00264962]
["bitfinex-derivatives","ETHF0:USTF0",1761666684400,0.3354,4105.3,4104.0,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761666684603,0.7953,4103.9,4103.8,15.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761666684802,0.7953,4103.9,4103.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761666685504,0.7953,4103.9,4103.8,0.23174308]
["bitfinex-derivatives","ETHF0:USTF0",1761666685705,0.7953,4103.9,4103.8,0.00204308]
["bitfinex-derivatives","ETHF0:USTF0",1761666688214,0.7953,4103.9,4102.8,0.1581736]
["bitfinex-derivatives","ETHF0:USTF0",1761666688215,0.2294,4102.9,4102.8,1.2650536]
["bitfinex-derivatives","ETHF0:USTF0",1761666688406,0.4599,4102.9,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761666688603,0.7953,4102.9,4102.8,0.5959736]
["bitfinex-derivatives","ETHF0:USTF0",1761666688908,0.7953,4102.9,4102.8,0.8262736]
["bitfinex-derivatives","ETHF0:USTF0",1761666689318,0.79787113,4102.9,4102.8,0.82887918]
["bitfinex-derivatives","ETHF0:USTF0",1761666689808,0.56737113,4102.9,4102.8,0.82887918]
["bitfinex-derivatives","ETHF0:USTF0",1761666690006,0.56737113,4102.9,4102.8,0.90167918]
["bitfinex-derivatives","ETHF0:USTF0",1761666690209,0.56737113,4102.9,4102.8,0.82887918]
["bitfinex-derivatives","ETHF0:USTF0",1761666690407,0.5648,4103.9,4103.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761666690707,0.5648,4103.9,4103.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761666690708,0.2294,4103.9,4103.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761666691007,0.5648,4103.5,4103.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761666691406,0.3354,4104.5,4103.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761666691708,0.5648,4103.9,4103.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761666692410,0.5648,4103.9,4103.8,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761666692806,0.7953,4103.9,4103.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761666693004,0.7953,4103.9,4103.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761666693215,0.2294,4103.5,4103.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761666693511,0.3354,4103.9,4103.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761666693713,0.5648,4103.9,4103.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761666694011,0.5648,4103.7,4103.6,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761666694212,0.5648,4103.7,4103.6,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761666694612,0.3469,4104.4,4103.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666694910,0.3469,4104.4,4104.0,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666695111,0.7971,4104.1,4104.0,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761666696009,0.00275237,4104.5,4103.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761666696010,0.567,4104.0,4103.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761666696314,0.567,4104.0,4103.9,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761666697807,0.567,4104.0,4103.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666698207,0.567,4104.0,4103.9,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1761666698610,0.567,4104.0,4103.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666698815,0.7971,4104.4,4104.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761666699614,0.2201,4103.8,4103.7,1.00098]
["bitfinex-derivatives","ETHF0:USTF0",1761666699814,0.567,4103.8,4103.7,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1761666700515,0.7971,4103.8,4103.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666700718,0.7971,4103.8,4103.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761666701711,0.7971,4103.8,4103.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666702222,0.3469,4103.7,4103.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666702515,0.567,4103.5,4103.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666703214,0.7971,4103.5,4103.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666704518,0.9332,4103.5,4103.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761666705023,0.7971,4103.5,4103.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666705215,0.3469,4103.8,4103.7,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761666705420,0.567,4104.0,4103.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666705820,0.2201,4104.0,4103.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666706420,0.567,4104.3,4104.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761666706625,0.7971,4104.3,4104.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761666709418,0.9332,4104.0,4103.9,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761666709621,0.3662,4104.0,4103.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761666709829,0.2201,4104.0,4103.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666710629,0.2201,4104.0,4103.9,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1761666710930,0.2201,4104.0,4103.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666711533,0.2201,4104.0,4103.9,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761666711732,0.2201,4104.0,4103.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666712133,0.2201,4104.0,4103.9,1.21936]
["bitfinex-derivatives","ETHF0:USTF0",1761666712531,0.22285237,4104.5,4104.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761666712737,0.00275237,4104.5,4104.4,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761666713033,0.567,4105.5,4105.4,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1761666713241,0.567,4105.9,4105.8,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666713737,0.7971,4105.9,4105.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761666714038,0.79915406,4105.9,4105.8,0.23585095]
["bitfinex-derivatives","ETHF0:USTF0",1761666714529,0.79915406,4105.9,4105.8,0.00315095]
["bitfinex-derivatives","ETHF0:USTF0",1761666714730,0.87195406,4105.9,4105.8,0.00315095]
["bitfinex-derivatives","ETHF0:USTF0",1761666714932,0.7971,4104.9,4104.8,0.43856]
["bitfinex-derivatives","ETHF0:USTF0",1761666715129,0.567,4104.9,4104.8,1.21926]
["bitfinex-derivatives","ETHF0:USTF0",1761666715330,6.77404949,4106.2,4105.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666715532,0.52977078,4106.1,4105.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666715741,0.52977078,4106.0,4105.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666715936,0.52977078,4105.9,4105.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666716135,6.77404949,4106.2,4105.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761666716136,0.52977078,4105.8,4105.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666716337,0.00291859,4105.8,4105.2,0.33198319]
["bitfinex-derivatives","ETHF0:USTF0",1761666717129,0.00291859,4105.8,4105.2,0.56468319]
["bitfinex-derivatives","ETHF0:USTF0",1761666717334,0.00291859,4105.8,4105.3,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761666717640,0.00291859,4105.8,4105.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666718740,0.00291859,4105.8,4105.4,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761666719043,0.00291859,4105.8,4105.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761666719234,0.00291859,4105.8,4105.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666720643,6.77404949,4106.2,4106.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761666721041,6.77404949,4106.2,4106.1,1.21912]
["bitfinex-derivatives","ETHF0:USTF0",1761666721441,0.86530691,4107.9,4106.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666721744,0.52943481,4107.8,4106.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666721937,0.52943481,4107.7,4106.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666722139,0.52943481,4107.6,4106.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666722344,0.52943481,4107.5,4106.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666722542,0.19522076,4107.9,4107.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761666722742,0.52884908,4107.8,4107.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666722942,0.52884908,4107.7,4107.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666723144,0.00241357,4107.9,4107.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666723542,0.00241357,4107.9,4107.7,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666723838,0.0728,4107.8,4107.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761666724146,0.00241357,4107.9,4107.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761666724346,0.00241357,4107.9,4107.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666725144,0.00241357,4107.9,4107.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761666726440,0.07521357,4107.9,4107.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761666726646,0.07521357,4107.9,4107.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761666726951,0.00241357,4107.9,4107.8,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761666727851,0.07521357,4107.9,4107.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761666728050,0.0728,4107.8,4107.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666728350,0.00241357,4107.9,4107.8,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761666728550,0.86530691,4110.2,4108.2,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761666728752,0.52627702,4110.1,4108.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666729047,0.52627702,4110.0,4108.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666729245,0.52627702,4109.9,4108.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666729452,0.52799976,4109.9,4108.3,0.33717261]
["bitfinex-derivatives","ETHF0:USTF0",1761666729651,0.0728,4109.8,4108.3,0.33717261]
["bitfinex-derivatives","ETHF0:USTF0",1761666729846,0.00172274,4109.9,4108.3,0.33717261]
["bitfinex-derivatives","ETHF0:USTF0",1761666730352,0.00172274,4109.9,4108.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666731352,0.00172274,4109.9,4108.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761666731554,0.0728,4109.8,4108.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666731955,0.0728,4109.7,4108.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666732255,0.0728,4109.8,4108.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666732749,0.0728,4109.7,4108.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666733053,0.0728,4109.8,4108.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666733254,0.0728,4109.8,4108.8,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761666733458,0.0728,4109.7,4108.8,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761666733655,0.07452274,4109.9,4108.8,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761666733856,0.0728,4109.8,4108.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761666734555,0.0728,4109.7,4108.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666734754,0.0728,4109.8,4108.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666734954,0.0728,4109.8,4108.3,0.00207261]
["bitfinex-derivatives","ETHF0:USTF0",1761666735153,0.59802659,4109.7,4108.3,0.00207261]
["bitfinex-derivatives","ETHF0:USTF0",1761666735357,0.52535542,4109.6,4108.3,0.33717261]
["bitfinex-derivatives","ETHF0:USTF0",1761666735553,0.52541583,4109.5,4108.3,0.00207261]
["bitfinex-derivatives","ETHF0:USTF0",1761666735747,0.0728,4109.7,4108.3,0.33717261]
["bitfinex-derivatives","ETHF0:USTF0",1761666735952,0.52540685,4109.6,4108.3,0.33717261]
["bitfinex-derivatives","ETHF0:USTF0",1761666736151,0.52540685,4109.5,4108.3,0.33717261]
["bitfinex-derivatives","ETHF0:USTF0",1761666736358,0.52547968,4109.4,4108.3,0.33717261]
["bitfinex-derivatives","ETHF0:USTF0",1761666736653,0.525418,4109.3,4108.3,0.33717261]
["bitfinex-derivatives","ETHF0:USTF0",1761666736959,0.0728,4109.8,4108.3,0.55647261]
["bitfinex-derivatives","ETHF0:USTF0",1761666737260,0.5982258,4109.7,4108.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761666737462,0.5254258,4109.6,4108.3,0.00207261]
["bitfinex-derivatives","ETHF0:USTF0",1761666737656,0.5254258,4109.5,4108.3,0.00207261]
["bitfinex-derivatives","ETHF0:USTF0",1761666737959,0.5254258,4109.4,4108.3,0.00207261]
["bitfinex-derivatives","ETHF0:USTF0",1761666738164,0.5254258,4109.3,4108.3,0.00207261]
["bitfinex-derivatives","ETHF0:USTF0",1761666738360,0.52571722,4109.2,4108.3,0.00207261]
["bitfinex-derivatives","ETHF0:USTF0",1761666738559,0.0728,4109.7,4108.3,0.00207261]
["bitfinex-derivatives","ETHF0:USTF0",1761666738857,1.39101226,4109.6,4108.3,0.00207261]
["bitfinex-derivatives","ETHF0:USTF0",1761666739059,0.52570535,4109.5,4107.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761666739251,0.86530691,4109.3,4107.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666739452,0.86530691,4109.0,4107.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666739658,1.82366572,4109.2,4107.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666739659,0.86530691,4108.8,4107.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666739856,0.52570535,4108.7,4107.2,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666740055,0.59850535,4108.7,4107.2,0.33792445]
["bitfinex-derivatives","ETHF0:USTF0",1761666740262,0.59850535,4108.6,4107.2,0.33792445]
["bitfinex-derivatives","ETHF0:USTF0",1761666740559,1.29796037,4109.0,4107.2,0.33792445]
["bitfinex-derivatives","ETHF0:USTF0",1761666740560,0.52570535,4108.5,4107.2,0.33792445]
["bitfinex-derivatives","ETHF0:USTF0",1761666740757,0.52570535,4108.4,4107.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761666740958,0.52570535,4108.3,4108.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761666741163,7.36330691,4109.3,4108.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666741361,0.86530691,4109.1,4108.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666741566,0.52648514,4109.0,4108.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666741757,0.59928514,4109.0,4108.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666741958,0.59928514,4108.9,4108.3,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666742262,0.52648514,4108.8,4108.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761666742463,0.52648514,4108.7,4108.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761666742669,0.52648514,4108.6,4108.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761666742858,0.52648514,4108.5,4108.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666743058,0.52648514,4108.4,4108.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666743258,0.52648514,4108.3,4108.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666743458,0.0728,4108.8,4108.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666743663,0.52736134,4108.7,4108.1,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761666743963,0.52736134,4108.6,4108.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666744165,0.52736134,4108.5,4108.2,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666744363,0.60016134,4108.5,4108.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666744558,0.60016134,4108.4,4108.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761666744764,0.52736134,4108.4,4108.3,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761666744966,0.52736134,4109.0,4108.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666745361,1.39266825,4109.0,4108.4,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666745571,0.60016134,4108.9,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666745764,0.52736134,4108.8,4108.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1761666745967,0.86530691,4109.6,4108.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666746270,0.86530691,4109.6,4108.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761666746271,0.52781796,4109.5,4109.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666746568,1.46592487,4109.5,4109.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666746767,0.60061796,4109.4,4109.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666747064,1.39312487,4109.3,4108.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761666747368,1.39312487,4109.2,4108.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761666747568,0.52781796,4109.1,4108.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761666747864,0.60061796,4109.1,4108.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761666748062,0.60061796,4109.0,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666748264,0.52781796,4108.9,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666748464,0.52781796,4108.8,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666748661,0.86530691,4109.1,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666748662,0.52781796,4108.7,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666748861,0.52781796,4108.7,4108.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761666749067,0.60061796,4108.6,4108.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761666749268,0.52781796,4108.6,4108.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761666749569,0.0728,4108.6,4108.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761666749772,0.52781796,4108.6,4108.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761666750063,0.60061796,4108.6,4108.5,0.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761666750264,0.60061796,4108.6,4108.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761666750466,0.0728,4108.7,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666753071,1.29796037,4109.0,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666753272,0.0728,4108.9,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666753668,1.29796037,4109.0,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666753871,0.0728,4108.9,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666754268,0.0728,4108.8,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666754773,0.0728,4108.7,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666754975,1.29796037,4108.9,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666754976,0.0728,4108.8,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666755376,0.0728,4108.7,4108.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761666755572,1.37076037,4108.9,4108.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666755768,1.29796037,4108.9,4108.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666756270,1.73061383,4109.4,4108.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666756271,1.29796037,4109.0,4108.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666756575,1.29796037,4109.0,4108.9,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761666756773,1.29796037,4109.0,4108.9,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666756973,1.29796037,4109.1,4109.0,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761666757174,1.29796037,4109.1,4109.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761666757374,0.0728,4109.1,4109.0,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1761666757676,1.29796037,4109.2,4109.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666758179,1.37076037,4109.2,4109.1,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666758377,1.29796037,4109.2,4109.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761666758573,1.29796037,4109.7,4109.6,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666758778,1.29796037,4109.7,4109.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761666758779,1.29796037,4109.7,4109.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666759077,0.0728,4109.6,4109.2,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666759275,0.0728,4109.6,4109.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761666759471,0.0728,4109.6,4107.2,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761666759472,0.4582,4108.1,4107.2,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761666759672,0.7538,4107.3,4107.2,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761666760670,0.2956,4107.8,4107.2,0.50979706]
["bitfinex-derivatives","ETHF0:USTF0",1761666760882,0.4582,4107.8,4107.7,0.29257261]
["bitfinex-derivatives","ETHF0:USTF0",1761666761181,0.4582,4107.8,4107.2,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761666761182,0.7538,4107.3,4107.2,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761666762479,1.27805651,4107.3,4107.2,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761666762780,1.46970892,4107.3,4107.2,0.00282445]
["bitfinex-derivatives","ETHF0:USTF0",1761666763175,1.46970892,4107.3,4106.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761666763176,0.2276,4106.1,4106.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761666763380,0.4582,4105.7,4105.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761666763575,0.7883,4105.6,4105.5,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761666763773,0.3301,4105.5,4104.6,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761666764080,0.3301,4105.3,4104.6,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761666764272,0.1293,4105.2,4104.6,0.13400597]
["bitfinex-derivatives","ETHF0:USTF0",1761666764473,0.5577,4105.1,4105.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761666764874,0.5577,4105.1,4105.0,0.29257261]
["bitfinex-derivatives","ETHF0:USTF0",1761666765379,0.7883,4105.1,4105.0,0.29257261]
["bitfinex-derivatives","ETHF0:USTF0",1761666765582,0.7883,4105.1,4105.0,0.07487261]
["bitfinex-derivatives","ETHF0:USTF0",1761666765880,0.5577,4105.0,4104.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761666766074,0.5577,4105.0,4104.9,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761666767284,0.5577,4105.0,4104.9,0.83717261]
["bitfinex-derivatives","ETHF0:USTF0",1761666767575,0.3301,4105.0,4104.9,0.83717261]
["bitfinex-derivatives","ETHF0:USTF0",1761666767779,0.00206779,4105.3,4105.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1761666767972,0.00206779,4105.3,4105.2,0.96927261]
["bitfinex-derivatives","ETHF0:USTF0",1761666768179,0.79036779,4105.3,4105.2,0.29257261]
["bitfinex-derivatives","ETHF0:USTF0",1761666768373,0.79036779,4105.3,4104.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761666768374,0.7883,4104.9,4104.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761666770175,0.1293,4105.2,4105.1,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761666770377,0.1293,4105.2,4105.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761666770378,0.2276,4105.2,4105.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761666770786,0.5577,4105.2,4105.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761666772384,0.5577,4105.2,4104.6,0.00190597]
["bitfinex-derivatives","ETHF0:USTF0",1761666772385,0.7883,4104.7,4104.6,0.54980597]
["bitfinex-derivatives","ETHF0:USTF0",1761666772686,0.7883,4104.7,4104.6,0.76420597]
["bitfinex-derivatives","ETHF0:USTF0",1761666773183,0.2276,4104.9,4104.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666773387,0.5577,4104.9,4104.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761666773581,0.7883,4104.9,4104.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761666773982,0.7883,4104.9,4104.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761666774183,0.7883,4104.7,4104.6,0.00190597]
["bitfinex-derivatives","ETHF0:USTF0",1761666775895,0.8611,4104.7,4104.6,0.00190597]
["bitfinex-derivatives","ETHF0:USTF0",1761666776095,0.8611,4104.7,4104.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761666776096,0.7883,4104.1,4104.0,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761666776301,0.7883,4104.1,4104.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761666776892,0.1293,4104.5,4103.4,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761666776893,0.5577,4103.7,4103.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761666777097,0.5577,4103.7,4103.6,0.76545577]
["bitfinex-derivatives","ETHF0:USTF0",1761666777597,0.7883,4103.7,4103.6,0.00315577]
["bitfinex-derivatives","ETHF0:USTF0",1761666777899,0.5577,4103.4,4103.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761666778197,0.7883,4103.4,4103.3,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761666778793,0.7883,4103.4,4103.3,0.55076003]
["bitfinex-derivatives","ETHF0:USTF0",1761666778997,0.7883,4103.4,4103.3,0.76516003]
["bitfinex-derivatives","ETHF0:USTF0",1761666779594,0.3301,4103.9,4103.8,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761666779892,0.3301,4103.9,4103.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761666779893,0.2276,4103.9,4103.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761666780099,0.5577,4103.9,4103.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761666780494,0.5577,4104.3,4104.2,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761666780691,0.5577,4104.3,4103.8,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666780692,0.33216779,4105.3,4105.0,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666780891,0.46026779,4105.3,4104.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666781093,0.3301,4105.1,4104.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666781293,0.1293,4105.2,4104.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761666781294,0.5577,4104.8,4104.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761666781496,0.5577,4104.3,4104.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761666781692,0.7883,4104.3,4104.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761666781893,0.7883,4104.3,4103.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666781894,0.3301,4103.8,4103.4,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666782101,0.3301,4103.9,4103.5,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761666782300,0.5577,4103.9,4103.8,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761666782500,0.5577,4103.9,4103.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761666783198,0.5577,4103.9,4103.3,0.33306003]
["bitfinex-derivatives","ETHF0:USTF0",1761666783199,0.3301,4103.8,4103.3,0.33306003]
["bitfinex-derivatives","ETHF0:USTF0",1761666783396,0.7883,4103.4,4103.3,0.22056003]
["bitfinex-derivatives","ETHF0:USTF0",1761666783793,0.7883,4103.4,4103.3,0.55076003]
["bitfinex-derivatives","ETHF0:USTF0",1761666783997,0.5577,4103.4,4103.3,0.76516003]
["bitfinex-derivatives","ETHF0:USTF0",1761666785506,0.3295,4103.9,4103.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761666787309,0.3295,4103.9,4103.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761666787504,0.5477,4103.9,4103.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761666787809,0.3324,4103.8,4103.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761666788306,0.1293,4104.0,4103.4,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761666788307,0.5527,4103.5,4103.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761666788711,0.7743,4103.4,4103.3,0.00286003]
["bitfinex-derivatives","ETHF0:USTF0",1761666788911,0.9085,4103.4,4103.3,0.00286003]
["bitfinex-derivatives","ETHF0:USTF0",1761666789805,0.3324,4103.4,4103.3,0.21646003]
["bitfinex-derivatives","ETHF0:USTF0",1761666790009,0.7743,4103.4,4103.3,0.21646003]
["bitfinex-derivatives","ETHF0:USTF0",1761666790212,0.7743,4103.4,4103.3,0.00286003]
["bitfinex-derivatives","ETHF0:USTF0",1761666790213,0.9085,4103.4,4103.3,0.00286003]
["bitfinex-derivatives","ETHF0:USTF0",1761666790607,0.9085,4103.4,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761666790608,0.7743,4102.9,4102.8,0.0243736]
["bitfinex-derivatives","ETHF0:USTF0",1761666790801,0.7743,4102.9,4102.8,0.2379736]
["bitfinex-derivatives","ETHF0:USTF0",1761666791006,0.7743,4102.9,4102.8,0.5652736]
["bitfinex-derivatives","ETHF0:USTF0",1761666791205,0.7743,4102.9,4102.8,0.7810736]
["bitfinex-derivatives","ETHF0:USTF0",1761666791603,0.7743,4102.9,4100.6,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1761666791604,0.3324,4102.7,4101.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761666791810,0.2203,4101.6,4101.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761666792003,0.2203,4101.6,4100.4,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761666792004,0.2203,4101.7,4101.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761666792204,0.5527,4101.7,4101.6,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761666792610,0.55507655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666793516,0.77667655,4101.7,4101.6,0.43129375]
["bitfinex-derivatives","ETHF0:USTF0",1761666793705,0.77667655,4101.7,4101.6,0.21549375]
["bitfinex-derivatives","ETHF0:USTF0",1761666793907,0.77667655,4101.7,4101.6,0.00189375]
["bitfinex-derivatives","ETHF0:USTF0",1761666794812,0.84947655,4101.7,4101.6,0.00189375]
["bitfinex-derivatives","ETHF0:USTF0",1761666795319,0.77667655,4101.7,4101.6,0.00189375]
["bitfinex-derivatives","ETHF0:USTF0",1761666800821,0.55507655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666801014,0.00237655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666801215,0.55507655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666801625,0.00237655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666803428,0.00237655,4101.7,4101.6,0.83139375]
["bitfinex-derivatives","ETHF0:USTF0",1761666803626,0.77667655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666804121,0.77667655,4101.7,4101.6,0.43129375]
["bitfinex-derivatives","ETHF0:USTF0",1761666804624,0.77667655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666805526,0.00237655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666805726,0.00237655,4101.7,4101.6,0.83139375]
["bitfinex-derivatives","ETHF0:USTF0",1761666806023,0.55507655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666806229,0.00237655,4101.7,4101.6,0.83139375]
["bitfinex-derivatives","ETHF0:USTF0",1761666807622,0.00237655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666808031,0.55507655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666808231,0.77667655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666808731,0.00237655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666810525,0.00237655,4101.7,4101.6,0.83139375]
["bitfinex-derivatives","ETHF0:USTF0",1761666811628,0.00237655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666813027,0.00237655,4101.7,4101.6,0.83139375]
["bitfinex-derivatives","ETHF0:USTF0",1761666813226,0.00237655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666813628,0.22267655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666813824,0.00237655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666816229,0.22267655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666816427,0.78847655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666817033,0.00237655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666817332,0.00237655,4101.7,4101.6,0.83139375]
["bitfinex-derivatives","ETHF0:USTF0",1761666817533,0.00237655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666817726,0.00237655,4101.7,4101.6,0.83139375]
["bitfinex-derivatives","ETHF0:USTF0",1761666817926,0.00237655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666819732,0.00237655,4101.7,4101.6,0.83139375]
["bitfinex-derivatives","ETHF0:USTF0",1761666820134,0.00237655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666820331,0.00237655,4101.7,4101.6,0.83139375]
["bitfinex-derivatives","ETHF0:USTF0",1761666820931,0.00237655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666821135,0.00237655,4101.7,4101.6,0.83139375]
["bitfinex-derivatives","ETHF0:USTF0",1761666821934,0.00237655,4101.7,4101.6,0.75859375]
["bitfinex-derivatives","ETHF0:USTF0",1761666822835,0.00237655,4101.7,4101.6,0.83139375]
["bitfinex-derivatives","ETHF0:USTF0",1761666823137,0.5569,4102.9,4102.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666823342,0.75914505,4102.9,4102.8,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666823646,0.789,4102.4,4102.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761666824139,0.5569,4102.0,4101.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666824535,0.789,4102.3,4102.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761666825142,0.00223681,4102.4,4102.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666825335,0.55913681,4102.4,4102.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666826443,0.00223681,4102.4,4102.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666827141,0.55913681,4102.4,4102.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666828744,0.79123681,4102.4,4102.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666829342,0.55913681,4102.4,4102.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666829538,0.00223681,4102.4,4102.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666830747,0.79123681,4102.4,4101.8,1.66170626]
["bitfinex-derivatives","ETHF0:USTF0",1761666831045,0.85481068,4103.2,4103.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761666831244,0.5569,4103.2,4103.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666831440,1.09297342,4103.2,4103.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666832252,1.09468759,4103.2,4103.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666833347,0.22491417,4103.2,4103.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666833546,0.00171417,4103.2,4103.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666836238,0.79071417,4103.2,4103.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761666836443,0.79071417,4103.2,4102.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761666836444,0.789,4102.8,4102.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666837742,0.5569,4103.0,4102.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666837941,0.789,4103.0,4102.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666838146,0.924,4103.0,4102.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761666840853,0.924,4103.0,4102.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761666841056,0.55861417,4103.2,4103.1,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666841555,0.2321,4102.6,4102.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761666841748,0.135,4103.0,4102.0,1.44650626]
["bitfinex-derivatives","ETHF0:USTF0",1761666841749,0.2232,4102.1,4102.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761666841946,0.3582,4102.5,4102.4,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761666842146,0.5569,4102.5,4102.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666842356,0.789,4102.5,4102.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666842550,0.2232,4102.5,4102.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666842850,0.2232,4102.5,4102.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761666842851,0.789,4102.8,4102.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666844142,0.5569,4103.0,4102.9,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1761666844342,0.789,4103.0,4102.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761666844546,0.789,4103.0,4102.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761666844752,0.789,4103.0,4102.5,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761666844753,0.3311,4101.9,4101.3,1.31220626]
["bitfinex-derivatives","ETHF0:USTF0",1761666844947,0.2101,4100.7,4100.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761666845250,0.2101,4100.7,4099.5,15.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761666845251,0.7586,4100.7,4100.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761666845651,0.5412,4100.7,4100.6,0.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761666845844,0.7586,4100.7,4100.6,0.44977571]
["bitfinex-derivatives","ETHF0:USTF0",1761666846052,0.7586,4100.7,4100.6,0.00197571]
["bitfinex-derivatives","ETHF0:USTF0",1761666848454,0.7586,4100.7,4100.6,0.22127571]
["bitfinex-derivatives","ETHF0:USTF0",1761666849157,0.7586,4100.7,4100.6,0.00197571]
["bitfinex-derivatives","ETHF0:USTF0",1761666850057,0.7586,4100.7,4098.9,1.75500808]
["bitfinex-derivatives","ETHF0:USTF0",1761666850058,0.3197,4099.8,4098.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761666850254,0.3197,4099.8,4098.0,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761666850462,0.3197,4099.8,4098.0,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761666850659,0.3197,4099.8,4098.1,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761666850855,0.32244272,4099.8,4098.1,0.44157162]
["bitfinex-derivatives","ETHF0:USTF0",1761666851263,0.32244272,4099.8,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666851462,0.5436,4098.2,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666851756,0.7619,4098.2,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666854460,0.3197,4098.2,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666854661,0.5436,4098.2,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666855161,0.7619,4098.2,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666856159,0.7619,4098.2,4098.1,0.07590162]
["bitfinex-derivatives","ETHF0:USTF0",1761666856463,0.5436,4098.2,4098.1,0.07590162]
["bitfinex-derivatives","ETHF0:USTF0",1761666856663,0.5436,4098.2,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666857064,0.3197,4098.2,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666857364,0.3197,4098.2,4098.1,0.07590162]
["bitfinex-derivatives","ETHF0:USTF0",1761666857765,0.3197,4098.2,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666858065,0.7619,4098.2,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666860857,0.3197,4098.2,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666861061,0.7619,4098.2,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666868173,0.3197,4098.5,4098.1,0.07590162]
["bitfinex-derivatives","ETHF0:USTF0",1761666868370,0.2239,4098.5,4098.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666868578,0.5436,4098.2,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666868784,0.3197,4098.5,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666868986,0.3197,4098.5,4098.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666869187,0.5436,4098.5,4098.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666869388,0.7619,4098.2,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666872096,0.5436,4098.2,4098.1,0.07590162]
["bitfinex-derivatives","ETHF0:USTF0",1761666872292,0.1333,4098.6,4098.1,0.51517162]
["bitfinex-derivatives","ETHF0:USTF0",1761666872485,0.1333,4098.6,4098.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666872486,0.3197,4098.5,4098.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666872686,0.3197,4098.5,4098.2,0.51286]
["bitfinex-derivatives","ETHF0:USTF0",1761666872984,0.3197,4098.5,4098.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666873390,0.3197,4098.5,4098.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666873586,0.3197,4098.5,4098.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666873788,0.3197,4098.5,4098.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666874090,0.2239,4099.1,4098.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761666874291,0.3197,4098.9,4098.6,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761666874593,0.5436,4098.9,4098.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666874796,0.5573,4098.8,4098.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666874985,0.4617,4098.5,4098.2,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761666875190,0.3281,4098.4,4098.2,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761666875491,0.1336,4098.5,4098.1,0.44157162]
["bitfinex-derivatives","ETHF0:USTF0",1761666875492,0.3281,4098.3,4098.1,0.44157162]
["bitfinex-derivatives","ETHF0:USTF0",1761666875694,0.3281,4098.3,4098.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666876693,0.1333,4099.2,4098.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666876906,0.1333,4099.2,4098.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761666876907,0.3281,4098.9,4098.6,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761666877199,0.3281,4099.1,4098.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761666877494,0.3281,4099.4,4099.1,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761666877796,0.3281,4099.4,4099.2,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1761666878200,0.3281,4099.4,4099.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666878698,0.1333,4100.0,4099.3,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1761666878699,0.33084272,4099.8,4099.3,0.51194]
["bitfinex-derivatives","ETHF0:USTF0",1761666878892,0.56004272,4099.8,4099.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666879093,0.3281,4099.7,4099.5,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1761666879302,0.00274272,4099.8,4099.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666879594,0.00274272,4099.8,4099.6,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1761666880100,0.00274272,4099.8,4099.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666880493,0.46444272,4099.8,4099.3,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1761666880795,0.3281,4099.6,4098.9,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666880991,0.3281,4099.6,4099.4,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1761666881196,0.46444272,4099.8,4099.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761666881396,0.3281,4099.7,4099.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761666881600,0.3281,4099.7,4099.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761666881896,0.3281,4099.7,4099.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666883594,0.3281,4099.7,4099.5,0.51192]
["bitfinex-derivatives","ETHF0:USTF0",1761666884094,0.3281,4099.7,4099.6,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1761666884294,0.3281,4099.7,4099.6,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1761666885397,0.3281,4099.7,4099.6,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1761666886494,0.13634272,4099.8,4099.6,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1761666886696,0.1336,4101.5,4099.3,2.19573]
["bitfinex-derivatives","ETHF0:USTF0",1761666886899,0.1336,4101.5,4100.5,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1761666886900,0.3281,4100.9,4100.5,0.43902]
["bitfinex-derivatives","ETHF0:USTF0",1761666887098,0.3281,4100.9,4100.4,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761666887293,0.3281,4100.8,4100.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1761666887699,0.3310505,4100.8,4100.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666888100,0.3310505,4100.8,4100.7,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1761666888301,0.5602505,4100.8,4100.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666889004,0.5602505,4100.8,4100.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1761666889303,0.3281,4100.7,4100.6,0.43901]
["bitfinex-derivatives","ETHF0:USTF0",1761666889690,0.3281,4100.7,4100.6,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1761666889890,0.0029505,4100.8,4100.6,0.51181]
["bitfinex-derivatives","ETHF0:USTF0",1761666890098,0.3310505,4100.8,4100.7,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1761666890300,0.3310505,4100.8,4100.7,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1761666890494,0.3310505,4100.8,4100.7,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1761666890697,0.5602505,4100.8,4100.7,0.51179]
["bitfinex-derivatives","ETHF0:USTF0",1761666891098,0.455,4100.7,4099.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761666891303,0.0029505,4100.8,4099.7,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1761666891304,0.3281,4100.4,4099.7,1.09776]
["bitfinex-derivatives","ETHF0:USTF0",1761666891604,0.3281,4100.3,4099.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666891901,0.4617,4100.5,4100.4,0.43903]
["bitfinex-derivatives","ETHF0:USTF0",1761666892303,0.4617,4100.5,4100.4,0.51183]
["bitfinex-derivatives","ETHF0:USTF0",1761666892499,0.0029505,4100.8,4100.7,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1761666892902,0.3310505,4100.8,4100.7,0.43899]
["bitfinex-derivatives","ETHF0:USTF0",1761666894904,0.3281,4100.4,4099.5,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666895104,0.1336,4100.5,4099.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761666895105,0.3281,4100.2,4099.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761666895407,0.3281,4100.2,4099.7,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761666895704,0.3281,4100.2,4099.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666896206,0.3281,4100.2,4099.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666896399,0.3281,4100.2,4099.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666896903,0.3281,4100.2,4099.7,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761666897103,0.3281,4100.2,4099.7,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761666897399,0.2292,4099.2,4099.0,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666897604,0.3281,4099.1,4098.8,14.83259122]
["bitfinex-derivatives","ETHF0:USTF0",1761666898005,0.3281,4099.4,4098.8,14.83259122]
["bitfinex-derivatives","ETHF0:USTF0",1761666898205,0.3281,4099.3,4098.8,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1761666898399,0.3281,4099.2,4098.8,14.82944808]
["bitfinex-derivatives","ETHF0:USTF0",1761666898600,0.3281,4099.2,4098.8,14.638]
["bitfinex-derivatives","ETHF0:USTF0",1761666898807,0.3281,4098.9,4098.3,1.73793596]
["bitfinex-derivatives","ETHF0:USTF0",1761666899110,0.3281,4098.9,4098.5,0.43923]
["bitfinex-derivatives","ETHF0:USTF0",1761666899410,0.3281,4098.9,4098.3,1.93173214]
["bitfinex-derivatives","ETHF0:USTF0",1761666899607,0.3281,4098.9,4098.4,0.51204]
["bitfinex-derivatives","ETHF0:USTF0",1761666900108,0.3281,4098.9,4098.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666900310,0.3281,4098.9,4098.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666900510,0.3281,4098.9,4098.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666900904,0.3281,4098.9,4098.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666901099,0.3281,4098.9,4098.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666901311,0.5573,4098.9,4098.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666901507,0.1336,4098.5,4098.3,1.93028415]
["bitfinex-derivatives","ETHF0:USTF0",1761666901810,0.3628,4099.0,4098.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666902011,0.3281,4099.4,4098.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761666902210,0.3281,4099.4,4098.7,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666902411,0.3281,4099.4,4099.0,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761666902710,0.1336,4100.0,4098.8,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666902711,0.3281,4099.7,4098.8,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666902916,0.3281,4099.7,4099.1,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666902917,0.5573,4099.7,4099.1,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666903211,0.3281,4099.3,4099.2,1.81064596]
["bitfinex-derivatives","ETHF0:USTF0",1761666903414,0.3281,4099.3,4099.2,1.73784596]
["bitfinex-derivatives","ETHF0:USTF0",1761666903606,0.3281,4099.3,4099.2,1.81064596]
["bitfinex-derivatives","ETHF0:USTF0",1761666903810,0.4617,4099.5,4099.3,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1761666904117,0.3281,4099.3,4099.1,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666904303,0.4617,4099.0,4098.9,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1761666904613,0.3628,4099.0,4098.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1761666904815,0.3628,4099.0,4098.8,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1761666905010,0.3319,4098.9,4098.8,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1761666905206,0.3319,4098.9,4098.8,1.73787596]
["bitfinex-derivatives","ETHF0:USTF0",1761666905401,0.1336,4099.0,4098.9,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1761666905605,0.4655,4099.0,4098.9,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1761666906111,0.3319,4099.3,4098.9,0.51199]
["bitfinex-derivatives","ETHF0:USTF0",1761666906308,0.3319,4099.3,4098.9,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1761666906510,0.3319,4099.3,4099.0,0.51198]
["bitfinex-derivatives","ETHF0:USTF0",1761666906810,0.3319,4099.3,4099.1,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1761666907112,0.1341,4099.0,4098.9,1.37148596]
["bitfinex-derivatives","ETHF0:USTF0",1761666907309,0.466,4099.0,4098.9,1.73787596]
["bitfinex-derivatives","ETHF0:USTF0",1761666907609,0.1336,4099.5,4098.9,1.73787596]
["bitfinex-derivatives","ETHF0:USTF0",1761666907810,0.5607,4099.4,4098.9,1.73787596]
["bitfinex-derivatives","ETHF0:USTF0",1761666908012,0.3547,4099.0,4098.9,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666908216,0.6875,4099.0,4098.9,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666908616,0.6875,4099.0,4098.9,1.73787596]
["bitfinex-derivatives","ETHF0:USTF0",1761666909114,0.471,4099.0,4098.9,1.73787596]
["bitfinex-derivatives","ETHF0:USTF0",1761666909505,0.9068,4099.0,4098.9,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666909813,0.7686,4098.9,4098.7,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666910019,0.7686,4098.8,4098.7,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666910317,0.5493,4098.7,4098.6,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666910507,0.7686,4098.7,4098.6,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666911210,0.7686,4098.7,4098.1,1.73463946]
["bitfinex-derivatives","ETHF0:USTF0",1761666911211,0.7686,4098.7,4098.5,1.73791596]
["bitfinex-derivatives","ETHF0:USTF0",1761666911407,0.5493,4098.6,4098.5,1.73791596]
["bitfinex-derivatives","ETHF0:USTF0",1761666911615,0.5493,4098.6,4098.5,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666912016,0.7686,4098.6,4098.4,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666912214,0.1382,4099.0,4098.4,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666912215,0.9068,4098.5,4098.4,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666912416,0.9068,4098.5,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666912417,0.7686,4098.4,4098.3,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666912613,0.7686,4098.2,4098.1,0.00230162]
["bitfinex-derivatives","ETHF0:USTF0",1761666914517,0.7686,4098.2,4097.1,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666914814,0.5493,4097.2,4097.1,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666915211,0.3328,4097.1,4097.0,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761666915517,0.9068,4097.0,4096.9,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666915718,0.9068,4097.0,4095.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1761666915719,0.7686,4096.9,4096.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761666916019,0.5493,4096.7,4096.6,1.73811596]
["bitfinex-derivatives","ETHF0:USTF0",1761666916217,0.3328,4096.7,4096.6,0.44183112]
["bitfinex-derivatives","ETHF0:USTF0",1761666916419,0.471,4097.0,4096.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761666916819,0.471,4097.0,4096.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1761666917220,0.471,4097.0,4096.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761666917425,0.6875,4097.0,4096.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761666917820,0.6875,4097.0,4096.6,0.00240112]
["bitfinex-derivatives","ETHF0:USTF0",1761666917821,0.3328,4096.9,4096.6,0.00240112]
["bitfinex-derivatives","ETHF0:USTF0",1761666918323,0.3328,4096.9,4096.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761666918521,0.7686,4096.9,4096.8,0.43941]
["bitfinex-derivatives","ETHF0:USTF0",1761666919024,0.3328,4096.8,4096.7,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761666919522,0.3328,4096.8,4096.7,0.51302]
["bitfinex-derivatives","ETHF0:USTF0",1761666920417,0.7686,4096.8,4096.7,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666920723,0.7686,4096.7,4096.6,0.00240112]
["bitfinex-derivatives","ETHF0:USTF0",1761666920922,0.3328,4096.7,4096.6,0.00240112]
["bitfinex-derivatives","ETHF0:USTF0",1761666921214,0.3328,4096.7,4096.6,0.07600112]
["bitfinex-derivatives","ETHF0:USTF0",1761666921422,0.00245472,4097.1,4096.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761666921617,0.3328,4097.0,4096.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761666921817,0.6875,4097.0,4096.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761666922423,0.471,4097.0,4096.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761666922615,0.00245472,4097.1,4096.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1761666922815,0.33525472,4097.1,4097.0,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666924227,0.00245472,4097.1,4097.0,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666924522,0.00245472,4097.1,4096.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761666924715,0.00245472,4097.1,4097.0,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666924913,0.00245472,4097.1,4097.0,1.37228596]
["bitfinex-derivatives","ETHF0:USTF0",1761666925722,0.3328,4097.9,4097.1,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1761666925917,0.1382,4098.0,4097.4,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1761666926125,0.3328,4098.8,4097.7,1.29868596]
["bitfinex-derivatives","ETHF0:USTF0",1761666926318,0.5493,4099.3,4098.4,1.30839771]
["bitfinex-derivatives","ETHF0:USTF0",1761666926629,0.471,4098.5,4098.4,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1761666926927,0.2165,4098.0,4097.9,1.30839771]
["bitfinex-derivatives","ETHF0:USTF0",1761666927123,0.2165,4097.8,4097.7,1.74770771]
["bitfinex-derivatives","ETHF0:USTF0",1761666927329,0.5493,4097.7,4097.6,1.30839771]
["bitfinex-derivatives","ETHF0:USTF0",1761666927627,0.5493,4097.7,4097.6,1.74772771]
["bitfinex-derivatives","ETHF0:USTF0",1761666928126,0.3328,4097.7,4097.6,1.74772771]
["bitfinex-derivatives","ETHF0:USTF0",1761666928426,0.1382,4098.0,4097.9,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761666928819,0.1382,4098.0,4097.7,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761666928820,0.14065438,4098.5,4098.3,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761666929021,0.00245438,4098.5,4098.3,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761666929325,0.3328,4098.8,4098.7,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761666929715,0.3328,4098.8,4098.7,0.51201]
["bitfinex-derivatives","ETHF0:USTF0",1761666929920,0.471,4099.0,4098.9,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1761666930130,0.1382,4100.4,4098.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666930131,0.3328,4099.7,4098.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761666930322,0.33580592,4099.7,4098.8,1.58157341]
["bitfinex-derivatives","ETHF0:USTF0",1761666930523,0.00300592,4099.7,4099.5,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1761666930733,0.00300592,4099.7,4099.5,0.44091028]
["bitfinex-derivatives","ETHF0:USTF0",1761666930734,0.3328,4099.6,4099.5,0.44091028]
["bitfinex-derivatives","ETHF0:USTF0",1761666931225,0.3328,4099.6,4099.5,0.51371028]
["bitfinex-derivatives","ETHF0:USTF0",1761666931426,0.7686,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666931625,0.77105438,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666931820,0.7686,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666932222,0.00300592,4099.7,4099.6,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1761666932427,0.00300592,4099.7,4099.6,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1761666933126,0.33580592,4099.7,4099.6,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1761666933328,0.00300592,4099.7,4099.6,0.51191]
["bitfinex-derivatives","ETHF0:USTF0",1761666933530,0.3328,4100.2,4100.1,0.43906]
["bitfinex-derivatives","ETHF0:USTF0",1761666933726,0.3328,4100.2,4100.1,0.51186]
["bitfinex-derivatives","ETHF0:USTF0",1761666934226,0.3328,4100.1,4099.6,1.30825728]
["bitfinex-derivatives","ETHF0:USTF0",1761666934420,0.3328,4100.1,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666934421,0.3328,4100.1,4100.0,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1761666934620,0.3345564,4100.1,4100.0,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1761666934821,0.3345564,4100.1,4100.0,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1761666935021,0.0017564,4100.1,4100.0,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1761666935220,0.3297564,4100.1,4100.0,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1761666935823,0.3297564,4100.1,4100.0,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1761666936232,0.3297564,4100.1,4100.0,0.51187]
["bitfinex-derivatives","ETHF0:USTF0",1761666936432,0.3297564,4100.1,4100.0,0.43907]
["bitfinex-derivatives","ETHF0:USTF0",1761666936824,0.2173,4100.0,4099.9,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1761666937027,0.328,4100.0,4099.9,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1761666937331,0.1302,4099.8,4099.6,3.53916852]
["bitfinex-derivatives","ETHF0:USTF0",1761666937520,0.1302,4099.8,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666937521,0.5453,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666937923,0.328,4100.0,4099.5,0.07459028]
["bitfinex-derivatives","ETHF0:USTF0",1761666938231,0.3297564,4100.1,4099.9,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1761666938630,0.328,4100.0,4099.9,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1761666938931,0.5453,4100.0,4099.9,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1761666939633,0.4582,4099.8,4099.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761666940235,0.6755,4099.8,4099.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761666941135,0.6809603,4099.8,4099.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761666941331,0.6755,4099.8,4099.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761666941530,0.6755,4099.8,4099.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761666942836,0.6809603,4099.8,4099.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761666943431,0.7659,4099.7,4099.6,4.33711]
["bitfinex-derivatives","ETHF0:USTF0",1761666943735,0.7659,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666943928,0.7713603,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666945228,0.7659,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666946338,0.7713603,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666947539,0.7659,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666948028,0.7713603,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666948228,0.7659,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666948424,0.5453,4099.6,4099.5,0.51371028]
["bitfinex-derivatives","ETHF0:USTF0",1761666948638,0.328,4099.6,4099.5,0.51371028]
["bitfinex-derivatives","ETHF0:USTF0",1761666950828,0.0017564,4100.1,4099.6,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1761666951033,0.4662,4100.4,4100.3,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761666951235,0.4662,4100.4,4099.5,3.21183225]
["bitfinex-derivatives","ETHF0:USTF0",1761666951236,0.328,4100.2,4099.7,4.59109925]
["bitfinex-derivatives","ETHF0:USTF0",1761666951437,0.5453,4099.9,4099.8,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1761666951829,0.6835,4100.4,4100.3,0.43904]
["bitfinex-derivatives","ETHF0:USTF0",1761666952030,0.328,4100.3,4099.9,1.38105728]
["bitfinex-derivatives","ETHF0:USTF0",1761666952226,0.328,4100.3,4100.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761666952427,0.5453,4100.3,4100.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761666952632,0.7713603,4100.3,4100.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761666952838,0.7659,4100.3,4100.2,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1761666953037,0.328,4100.3,4100.2,0.51185]
["bitfinex-derivatives","ETHF0:USTF0",1761666953338,0.328,4100.3,4100.2,3.62480383]
["bitfinex-derivatives","ETHF0:USTF0",1761666953738,0.5453,4100.3,4100.2,3.62480383]
["bitfinex-derivatives","ETHF0:USTF0",1761666953938,0.00178269,4100.4,4100.2,4.93306111]
["bitfinex-derivatives","ETHF0:USTF0",1761666954140,0.00178269,4100.4,4100.3,1.38105728]
["bitfinex-derivatives","ETHF0:USTF0",1761666954340,0.32978269,4100.4,4100.3,1.38105728]
["bitfinex-derivatives","ETHF0:USTF0",1761666954639,0.32978269,4100.4,4100.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761666954640,0.5453,4100.3,4100.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761666955341,0.7713603,4100.3,4100.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761666955641,0.7659,4100.3,4100.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761666956943,0.328,4100.3,4100.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761666957242,0.5453,4100.3,4100.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761666959744,0.7659,4100.3,4100.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761666959945,0.7713603,4100.3,4100.2,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761666960144,0.7659,4100.1,4100.0,1.73233784]
["bitfinex-derivatives","ETHF0:USTF0",1761666960351,0.4379,4099.7,4099.6,1.73233784]
["bitfinex-derivatives","ETHF0:USTF0",1761666960541,0.7713603,4099.7,4099.6,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1761666960845,0.7659,4099.7,4099.6,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1761666961645,0.7713603,4099.7,4099.6,0.43911]
["bitfinex-derivatives","ETHF0:USTF0",1761666962040,0.7659,4099.6,4099.5,1.73412812]
["bitfinex-derivatives","ETHF0:USTF0",1761666962237,0.7659,4099.6,4099.5,0.44091028]
["bitfinex-derivatives","ETHF0:USTF0",1761666962437,0.7659,4099.6,4099.5,2.17324812]
["bitfinex-derivatives","ETHF0:USTF0",1761666963539,0.328,4099.6,4099.5,2.17324812]
["bitfinex-derivatives","ETHF0:USTF0",1761666964345,0.43968269,4100.4,4100.3,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1761666964539,0.21908269,4100.4,4100.3,0.87224]
["bitfinex-derivatives","ETHF0:USTF0",1761666964738,0.21908269,4100.4,4100.3,0.94504]
["bitfinex-derivatives","ETHF0:USTF0",1761666964949,0.21908269,4100.4,4100.3,0.87224]
["bitfinex-derivatives","ETHF0:USTF0",1761666965136,0.21908269,4100.4,4100.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761666965343,0.44964299,4100.4,4100.3,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1761666966350,0.78904299,4100.4,4100.3,0.65084]
["bitfinex-derivatives","ETHF0:USTF0",1761666967649,0.78904299,4100.4,4100.3,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761666967952,0.7923,4099.9,4099.8,0.87049]
["bitfinex-derivatives","ETHF0:USTF0",1761666968151,0.7923,4099.9,4099.8,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1761666968347,0.7977603,4099.9,4099.8,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1761666968549,0.7977603,4099.9,4099.8,0.43909]
["bitfinex-derivatives","ETHF0:USTF0",1761666969154,0.4437,4099.7,4099.6,2.19018515]
["bitfinex-derivatives","ETHF0:USTF0",1761666969353,0.7950603,4099.7,4099.6,2.19018515]
["bitfinex-derivatives","ETHF0:USTF0",1761666969650,0.7896,4099.7,4099.6,2.40458515]
["bitfinex-derivatives","ETHF0:USTF0",1761666969851,0.7950603,4099.7,4099.6,2.40458515]
["bitfinex-derivatives","ETHF0:USTF0",1761666970153,0.7896,4099.7,4099.6,2.40458515]
["bitfinex-derivatives","ETHF0:USTF0",1761666970352,0.3459,4099.7,4099.6,2.86488515]
["bitfinex-derivatives","ETHF0:USTF0",1761666971048,0.3459,4099.7,4099.6,2.93768515]
["bitfinex-derivatives","ETHF0:USTF0",1761666971348,0.3459,4099.7,4099.6,2.86488515]
["bitfinex-derivatives","ETHF0:USTF0",1761666971553,0.3459,4099.7,4099.6,2.93768515]
["bitfinex-derivatives","ETHF0:USTF0",1761666971750,0.3459,4099.7,4099.6,2.86488515]
["bitfinex-derivatives","ETHF0:USTF0",1761666972050,0.577,4100.0,4099.9,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1761666972252,0.4437,4099.7,4099.6,2.19487515]
["bitfinex-derivatives","ETHF0:USTF0",1761666972444,0.7950603,4099.7,4099.6,1.96547515]
["bitfinex-derivatives","ETHF0:USTF0",1761666972649,0.7896,4099.6,4099.5,2.40638543]
["bitfinex-derivatives","ETHF0:USTF0",1761666972852,0.7950603,4099.6,4099.5,0.44091028]
["bitfinex-derivatives","ETHF0:USTF0",1761666973053,0.7950603,4099.6,4099.5,0.65531028]
["bitfinex-derivatives","ETHF0:USTF0",1761666974151,0.7950603,4099.6,4099.5,0.44092028]
["bitfinex-derivatives","ETHF0:USTF0",1761666974351,0.7896,4099.6,4099.5,0.95752028]
["bitfinex-derivatives","ETHF0:USTF0",1761666974855,0.7950603,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666975349,0.7950603,4099.6,4099.5,0.44092028]
["bitfinex-derivatives","ETHF0:USTF0",1761666975754,0.7950603,4099.6,4099.5,0.65532028]
["bitfinex-derivatives","ETHF0:USTF0",1761666976156,0.7950603,4099.6,4099.5,0.44092028]
["bitfinex-derivatives","ETHF0:USTF0",1761666976353,0.7950603,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761666976553,0.7950603,4099.6,4099.5,0.44091028]
["bitfinex-derivatives","ETHF0:USTF0",1761666976756,0.7950603,4099.6,4099.5,0.65531028]
["bitfinex-derivatives","ETHF0:USTF0",1761666976952,0.7950603,4099.6,4099.5,0.88471028]
["bitfinex-derivatives","ETHF0:USTF0",1761666977547,0.1333,4100.0,4099.5,0.88471028]
["bitfinex-derivatives","ETHF0:USTF0",1761666977548,0.4792,4100.0,4099.9,0.65348]
["bitfinex-derivatives","ETHF0:USTF0",1761666977752,0.4792,4100.0,4099.9,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1761666978153,0.6919,4100.0,4099.9,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1761666978858,0.9283603,4100.0,4099.9,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1761666979557,0.9229,4100.0,4099.9,0.88288]
["bitfinex-derivatives","ETHF0:USTF0",1761666979954,0.21448269,4100.4,4100.3,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1761666980162,0.1302,4101.5,4100.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666980360,0.3563603,4101.0,4100.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666980658,0.6968,4101.0,4100.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761666980858,0.6968,4101.0,4100.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666981061,0.6968,4101.0,4100.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761666981260,0.69886018,4101.0,4100.9,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666981651,0.4437,4100.8,4100.7,1.75216449]
["bitfinex-derivatives","ETHF0:USTF0",1761666981850,0.4437,4100.7,4100.6,1.75216449]
["bitfinex-derivatives","ETHF0:USTF0",1761666982055,0.7896,4100.7,4100.6,2.63496449]
["bitfinex-derivatives","ETHF0:USTF0",1761666982254,0.7896,4100.7,4100.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761666982255,0.3513603,4100.7,4100.6,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1761666982456,0.3459,4100.7,4100.6,2.93787632]
["bitfinex-derivatives","ETHF0:USTF0",1761666982859,0.7950603,4100.7,4100.6,2.63418632]
["bitfinex-derivatives","ETHF0:USTF0",1761666983160,0.7950603,4100.7,4100.6,2.19517632]
["bitfinex-derivatives","ETHF0:USTF0",1761666983356,0.7950603,4100.7,4100.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666983557,0.7896,4100.7,4100.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666983759,0.3459,4100.7,4100.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666984057,0.3459,4100.7,4100.6,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761666984255,0.1302,4101.5,4101.4,0.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761666984560,0.2127,4101.7,4101.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666984754,0.2127,4101.7,4101.6,1.75670372]
["bitfinex-derivatives","ETHF0:USTF0",1761666984755,0.5586,4101.7,4101.6,1.75670372]
["bitfinex-derivatives","ETHF0:USTF0",1761666984962,0.5640603,4101.7,4101.6,1.75670372]
["bitfinex-derivatives","ETHF0:USTF0",1761666985359,0.56684755,4101.7,4101.6,1.75670372]
["bitfinex-derivatives","ETHF0:USTF0",1761666985963,0.56684755,4101.7,4101.6,2.10000372]
["bitfinex-derivatives","ETHF0:USTF0",1761666986159,0.56684755,4101.7,4101.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666986459,0.79784755,4101.7,4101.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666987063,0.79784755,4101.7,4101.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761666987358,0.79784755,4101.7,4101.2,1.31290372]
["bitfinex-derivatives","ETHF0:USTF0",1761666987359,0.4437,4101.3,4101.2,1.31290372]
["bitfinex-derivatives","ETHF0:USTF0",1761666987560,0.7896,4101.2,4101.1,1.31290372]
["bitfinex-derivatives","ETHF0:USTF0",1761666987770,0.9163,4101.0,4100.9,1.31290372]
["bitfinex-derivatives","ETHF0:USTF0",1761666987959,0.9217603,4101.0,4100.9,1.31290372]
["bitfinex-derivatives","ETHF0:USTF0",1761666988457,0.9163,4101.0,4100.9,1.75670372]
["bitfinex-derivatives","ETHF0:USTF0",1761666988657,0.7036,4101.0,4100.9,1.75670372]
["bitfinex-derivatives","ETHF0:USTF0",1761666988853,0.1267,4101.5,4101.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761666988854,0.7896,4101.4,4101.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761666989064,0.7896,4101.2,4101.1,1.96490735]
["bitfinex-derivatives","ETHF0:USTF0",1761666989660,0.6853,4101.5,4101.4,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1761666989862,0.5586,4101.5,4101.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666990065,0.56138725,4101.7,4101.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666990659,0.34868725,4101.7,4101.6,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761666990870,0.79238725,4101.7,4101.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666991063,0.56138725,4101.7,4101.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761666991262,0.56138725,4101.7,4101.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666992361,0.9163,4101.5,4101.4,1.31155735]
["bitfinex-derivatives","ETHF0:USTF0",1761666992666,0.9217603,4101.5,4101.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761666992867,0.9217603,4101.5,4101.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1761666992868,0.3459,4101.5,4101.4,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1761666993062,0.79238725,4101.7,4101.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666993262,0.4437,4101.6,4101.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761666993462,0.7950603,4101.6,4101.5,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761666993770,0.7896,4101.6,4101.5,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761666993968,0.7896,4101.6,4101.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666993969,0.7950603,4101.6,4101.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761666994169,0.7950603,4101.6,4101.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761666994370,0.7950603,4101.6,4101.5,0.65331]
["bitfinex-derivatives","ETHF0:USTF0",1761666994565,0.7950603,4101.6,4101.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761666995168,0.7728,4101.4,4101.3,1.31155735]
["bitfinex-derivatives","ETHF0:USTF0",1761666995362,0.7728,4101.4,4100.8,2.18958971]
["bitfinex-derivatives","ETHF0:USTF0",1761666995363,0.785,4101.1,4101.0,1.31155735]
["bitfinex-derivatives","ETHF0:USTF0",1761666995561,0.9232,4101.0,4100.9,1.31155735]
["bitfinex-derivatives","ETHF0:USTF0",1761666995772,0.785,4100.9,4100.8,1.31155735]
["bitfinex-derivatives","ETHF0:USTF0",1761666996167,0.7904603,4100.9,4100.8,1.31155735]
["bitfinex-derivatives","ETHF0:USTF0",1761666996472,0.7904603,4100.9,4100.8,2.18194735]
["bitfinex-derivatives","ETHF0:USTF0",1761666998176,0.7904603,4100.9,4100.8,1.74295735]
["bitfinex-derivatives","ETHF0:USTF0",1761666998668,0.7904603,4100.9,4100.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761666999271,0.7904603,4100.9,4100.8,1.53035735]
["bitfinex-derivatives","ETHF0:USTF0",1761666999470,0.7904603,4100.9,4100.8,1.31155735]
["bitfinex-derivatives","ETHF0:USTF0",1761666999668,0.7904603,4100.9,4100.3,1.75060971]
["bitfinex-derivatives","ETHF0:USTF0",1761666999669,0.785,4100.8,4100.7,1.31155735]
["bitfinex-derivatives","ETHF0:USTF0",1761666999871,0.785,4100.6,4100.5,1.31155735]
["bitfinex-derivatives","ETHF0:USTF0",1761667000071,0.7904603,4100.6,4100.5,1.31155735]
["bitfinex-derivatives","ETHF0:USTF0",1761667000871,0.7904603,4100.6,4100.5,2.18197735]
["bitfinex-derivatives","ETHF0:USTF0",1761667001068,0.7904603,4100.6,4100.5,2.06605735]
["bitfinex-derivatives","ETHF0:USTF0",1761667001270,0.785,4100.6,4100.5,2.18197735]
["bitfinex-derivatives","ETHF0:USTF0",1761667001974,0.7904603,4100.6,4100.5,2.18197735]
["bitfinex-derivatives","ETHF0:USTF0",1761667002275,0.7904603,4100.6,4100.5,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1761667002576,0.7904603,4100.6,4100.5,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761667003075,0.7904603,4100.6,4100.5,0.65782]
["bitfinex-derivatives","ETHF0:USTF0",1761667005279,0.7904603,4100.6,4100.5,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1761667005573,0.5699,4100.6,4100.5,1.19352]
["bitfinex-derivatives","ETHF0:USTF0",1761667005773,0.5699,4100.6,4100.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761667005774,0.7904603,4100.6,4100.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761667006475,0.7904603,4100.6,4100.5,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1761667006674,0.7904603,4100.6,4100.5,0.65782]
["bitfinex-derivatives","ETHF0:USTF0",1761667008873,0.7904603,4100.6,4100.5,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1761667009978,0.9232,4100.5,4100.4,2.18963971]
["bitfinex-derivatives","ETHF0:USTF0",1761667010179,0.9286603,4100.5,4100.4,1.75060971]
["bitfinex-derivatives","ETHF0:USTF0",1761667010665,0.44,4099.9,4099.8,1.74514941]
["bitfinex-derivatives","ETHF0:USTF0",1761667010869,0.785,4099.6,4099.5,0.22059028]
["bitfinex-derivatives","ETHF0:USTF0",1761667011581,0.785,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761667013475,0.785,4099.6,4099.5,0.22059028]
["bitfinex-derivatives","ETHF0:USTF0",1761667014179,0.785,4099.6,4099.5,0.43319028]
["bitfinex-derivatives","ETHF0:USTF0",1761667015077,0.5699,4099.6,4099.5,1.19541028]
["bitfinex-derivatives","ETHF0:USTF0",1761667015279,0.5699,4099.6,4099.5,2.50710118]
["bitfinex-derivatives","ETHF0:USTF0",1761667015471,0.785,4099.6,4099.5,0.43319028]
["bitfinex-derivatives","ETHF0:USTF0",1761667015676,0.785,4099.6,4099.5,1.74490163]
["bitfinex-derivatives","ETHF0:USTF0",1761667015984,0.785,4099.6,4099.5,1.31350163]
["bitfinex-derivatives","ETHF0:USTF0",1761667016381,0.785,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761667017484,0.785,4099.6,4099.5,0.22059028]
["bitfinex-derivatives","ETHF0:USTF0",1761667017687,0.785,4099.6,4099.5,0.43319028]
["bitfinex-derivatives","ETHF0:USTF0",1761667018186,0.785,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761667020393,0.8578,4099.6,4099.5,0.00179028]
["bitfinex-derivatives","ETHF0:USTF0",1761667020595,0.8578,4099.6,4098.8,1.31171135]
["bitfinex-derivatives","ETHF0:USTF0",1761667020596,0.785,4098.9,4098.8,1.31171135]
["bitfinex-derivatives","ETHF0:USTF0",1761667020783,0.1382,4099.0,4098.3,1.31171135]
["bitfinex-derivatives","ETHF0:USTF0",1761667020784,0.785,4098.4,4098.3,1.31171135]
["bitfinex-derivatives","ETHF0:USTF0",1761667020977,0.5699,4098.3,4098.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761667021183,0.345,4098.3,4098.2,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761667021494,0.345,4098.3,4098.2,0.75683811]
["bitfinex-derivatives","ETHF0:USTF0",1761667021495,0.34755062,4098.3,4098.2,0.75683811]
["bitfinex-derivatives","ETHF0:USTF0",1761667022589,0.57245062,4098.3,4098.2,0.75683811]
["bitfinex-derivatives","ETHF0:USTF0",1761667023286,0.57245062,4098.3,4098.2,2.06691415]
["bitfinex-derivatives","ETHF0:USTF0",1761667025399,0.78755062,4098.3,4098.2,0.00233811]
["bitfinex-derivatives","ETHF0:USTF0",1761667027090,0.86115062,4098.3,4098.2,0.00233811]
["bitfinex-derivatives","ETHF0:USTF0",1761667027288,0.86115062,4098.3,4098.2,3.811e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761667027493,0.7891,4097.4,4097.0,1.31007604]
["bitfinex-derivatives","ETHF0:USTF0",1761667027689,0.7891,4097.1,4097.0,2.20296604]
["bitfinex-derivatives","ETHF0:USTF0",1761667027892,0.2233,4098.0,4097.9,1.21039]
["bitfinex-derivatives","ETHF0:USTF0",1761667028087,0.22585062,4098.3,4098.2,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761667028297,0.23095062,4098.3,4098.2,1.22706]
["bitfinex-derivatives","ETHF0:USTF0",1761667028497,0.55345062,4098.3,4098.2,1.22891979]
["bitfinex-derivatives","ETHF0:USTF0",1761667030196,0.1285,4099.5,4098.9,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1761667030495,0.1285,4099.5,4098.9,1.30840204]
["bitfinex-derivatives","ETHF0:USTF0",1761667030496,0.2236,4099.0,4098.9,1.30840204]
["bitfinex-derivatives","ETHF0:USTF0",1761667030695,0.5461,4098.8,4098.6,1.30840204]
["bitfinex-derivatives","ETHF0:USTF0",1761667030896,0.7745,4098.7,4098.6,1.74470204]
["bitfinex-derivatives","ETHF0:USTF0",1761667031096,0.5509,4098.7,4098.6,2.18392204]
["bitfinex-derivatives","ETHF0:USTF0",1761667031302,0.7745,4098.6,4098.5,1.30840204]
["bitfinex-derivatives","ETHF0:USTF0",1761667031505,0.7745,4098.6,4098.5,1.52030204]
["bitfinex-derivatives","ETHF0:USTF0",1761667031801,0.7745,4098.6,4098.5,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761667032193,0.7745,4098.6,4098.5,0.65112]
["bitfinex-derivatives","ETHF0:USTF0",1761667032393,0.9035,4098.5,4098.4,1.30840204]
["bitfinex-derivatives","ETHF0:USTF0",1761667032592,0.9035,4098.5,4098.4,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761667032802,0.7745,4098.3,4098.2,0.21375979]
["bitfinex-derivatives","ETHF0:USTF0",1761667034402,0.7745,4098.3,4098.2,0.43815979]
["bitfinex-derivatives","ETHF0:USTF0",1761667034601,0.7745,4098.3,4098.2,1.74656183]
["bitfinex-derivatives","ETHF0:USTF0",1761667035398,0.7745,4098.3,4098.2,1.31026183]
["bitfinex-derivatives","ETHF0:USTF0",1761667035597,0.7745,4098.3,4098.2,0.00185979]
["bitfinex-derivatives","ETHF0:USTF0",1761667036295,0.7745,4098.3,4098.2,1.52216183]
["bitfinex-derivatives","ETHF0:USTF0",1761667036494,0.7745,4098.3,4098.2,1.74656183]
["bitfinex-derivatives","ETHF0:USTF0",1761667037405,0.00203723,4098.7,4098.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761667037695,0.9035,4098.5,4098.4,1.52229716]
["bitfinex-derivatives","ETHF0:USTF0",1761667037898,0.9035,4098.5,4098.4,1.96153716]
["bitfinex-derivatives","ETHF0:USTF0",1761667038501,0.9035,4098.5,4098.4,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1761667039502,0.9035,4098.5,4098.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761667039803,0.9035,4098.5,4098.4,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1761667039998,0.9035,4098.5,4098.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1761667041501,0.9035,4098.5,4098.4,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1761667044504,0.9035,4098.5,4098.4,1.20984]
["bitfinex-derivatives","ETHF0:USTF0",1761667045106,0.9035,4098.5,4098.4,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1761667045709,0.9035,4098.5,4098.4,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1761667046309,0.9035,4098.5,4098.4,2.39933242]
["bitfinex-derivatives","ETHF0:USTF0",1761667046508,0.9035,4098.5,4098.4,1.74819242]
["bitfinex-derivatives","ETHF0:USTF0",1761667046708,0.7745,4098.4,4098.3,1.74819242]
["bitfinex-derivatives","ETHF0:USTF0",1761667046904,0.7745,4098.3,4098.2,1.75005221]
["bitfinex-derivatives","ETHF0:USTF0",1761667047506,0.7745,4098.3,4098.2,0.00185979]
["bitfinex-derivatives","ETHF0:USTF0",1761667047707,0.7745,4098.3,4098.2,1.75570815]
["bitfinex-derivatives","ETHF0:USTF0",1761667048914,0.7745,4098.3,4098.2,0.00185979]
["bitfinex-derivatives","ETHF0:USTF0",1761667049114,0.7745,4098.3,4098.2,0.21375979]
["bitfinex-derivatives","ETHF0:USTF0",1761667050118,0.7745,4098.3,4098.2,0.43815979]
["bitfinex-derivatives","ETHF0:USTF0",1761667050416,0.7745,4098.3,4098.2,0.00185979]
["bitfinex-derivatives","ETHF0:USTF0",1761667051220,0.7745,4098.3,4098.2,0.21375979]
["bitfinex-derivatives","ETHF0:USTF0",1761667051819,0.7745,4098.3,4098.2,0.00185979]
["bitfinex-derivatives","ETHF0:USTF0",1761667052820,0.8481,4098.3,4098.2,0.00185979]
["bitfinex-derivatives","ETHF0:USTF0",1761667053017,0.5256,4098.2,4098.1,2.054e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761667053220,0.0736,4098.4,4097.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761667053414,0.55864147,4098.3,4097.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761667053722,0.0736,4098.6,4098.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761667054021,0.00203723,4098.7,4098.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761667054411,0.00203723,4098.7,4098.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1761667054612,0.07483723,4098.7,4098.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761667055821,8.07483723,4098.7,4098.5,0.13323172]
["bitfinex-derivatives","ETHF0:USTF0",1761667056022,0.0728,4098.6,4098.5,0.44943172]
["bitfinex-derivatives","ETHF0:USTF0",1761667058225,0.07483723,4098.7,4098.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761667058525,0.00203723,4098.7,4098.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761667058719,0.07483723,4098.7,4098.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761667059826,8.07483723,4098.7,4098.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761667060023,0.00203723,4098.7,4098.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761667060527,0.00203723,4098.7,4098.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761667062523,0.00203723,4098.7,4098.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761667062731,0.00203723,4098.7,4098.5,0.06043172]
["bitfinex-derivatives","ETHF0:USTF0",1761667062923,0.0728,4098.6,4098.5,0.37663172]
["bitfinex-derivatives","ETHF0:USTF0",1761667063721,0.00203723,4098.7,4098.5,0.37663172]
["bitfinex-derivatives","ETHF0:USTF0",1761667063921,0.07483723,4098.7,4098.5,0.37663172]
["bitfinex-derivatives","ETHF0:USTF0",1761667064121,0.0728,4098.6,4098.5,0.37663172]
["bitfinex-derivatives","ETHF0:USTF0",1761667065122,0.0728,4098.6,4097.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761667065123,0.0728,4098.6,4097.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761667065322,0.63199806,4098.5,4098.0,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761667065528,0.55839806,4098.4,4098.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761667065716,0.0736,4098.6,4098.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761667065919,0.63114625,4098.6,4098.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761667066120,0.63194625,4098.5,4098.1,0.3192736]
["bitfinex-derivatives","ETHF0:USTF0",1761667066321,0.00203723,4098.7,4098.1,0.3192736]
["bitfinex-derivatives","ETHF0:USTF0",1761667066322,0.55834625,4098.4,4098.1,0.3192736]
["bitfinex-derivatives","ETHF0:USTF0",1761667066526,0.55834625,4098.3,4098.1,0.0030736]
["bitfinex-derivatives","ETHF0:USTF0",1761667066727,0.0736,4098.5,4098.1,0.3192736]
["bitfinex-derivatives","ETHF0:USTF0",1761667066921,0.55819861,4098.4,4098.1,0.3192736]
["bitfinex-derivatives","ETHF0:USTF0",1761667067122,0.0728,4098.6,4098.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761667067324,0.63103483,4098.6,4098.1,0.3192736]
["bitfinex-derivatives","ETHF0:USTF0",1761667067530,0.55823483,4098.5,4098.2,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761667067824,0.00203723,4098.7,4098.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761667068025,0.0728,4098.6,4098.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761667068219,8.0728,4098.6,4098.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761667068420,8.0728,4098.6,4098.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761667068421,0.0728,4098.6,4098.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761667068728,0.00203723,4098.7,4098.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761667069129,0.00203723,4098.7,4098.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761667069626,0.00203723,4098.7,4098.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761667069928,0.00203723,4098.7,4098.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761667070322,0.00203723,4098.7,4098.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761667070531,0.00203723,4098.7,4098.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761667070726,0.00203723,4098.7,4098.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761667070926,0.00203723,4098.7,4098.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761667071928,0.00203723,4098.7,4098.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761667078638,0.00203723,4098.7,4098.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761667079137,0.00203723,4098.7,4098.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761667079333,0.00203723,4098.7,4098.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761667080438,0.56090127,4098.7,4098.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761667080632,0.6316503,4098.6,4098.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761667081131,0.6316503,4098.6,4098.1,0.0030736]
["bitfinex-derivatives","ETHF0:USTF0",1761667081331,0.6324503,4098.5,4098.1,0.0030736]
["bitfinex-derivatives","ETHF0:USTF0",1761667081532,0.5588503,4098.4,4098.1,0.0030736]
["bitfinex-derivatives","ETHF0:USTF0",1761667081739,0.5588503,4098.3,4098.1,0.0030736]
["bitfinex-derivatives","ETHF0:USTF0",1761667081939,0.5588503,4098.2,4098.1,0.0030736]
["bitfinex-derivatives","ETHF0:USTF0",1761667082443,0.6324503,4098.2,4098.1,0.3192736]
["bitfinex-derivatives","ETHF0:USTF0",1761667082739,0.5588503,4098.2,4098.1,0.3192736]
["bitfinex-derivatives","ETHF0:USTF0",1761667083630,0.00203723,4098.7,4098.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761667083835,0.00203723,4098.7,4098.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761667084037,0.56190862,4098.7,4098.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761667084531,0.00203723,4098.7,4098.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761667084936,0.00203723,4098.7,4098.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1761667085136,0.00203723,4098.7,4098.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761667085539,0.85481068,4100.3,4098.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761667085842,0.85481068,4100.3,4099.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761667086244,0.85481068,4100.3,4099.0,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761667086245,0.85481068,4100.3,4099.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761667086436,0.56001801,4100.3,4100.1,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761667086641,0.56001801,4100.3,4100.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761667086642,0.56001801,4100.2,4100.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761667087246,0.56001801,4100.2,4100.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761667087548,0.00218182,4100.3,4100.2,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761667087744,0.00218182,4100.3,4100.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761667087941,0.56194844,4100.3,4100.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761667089139,0.63474844,4100.3,4100.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761667089341,0.63474844,4100.3,4100.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761667089647,0.0728,4100.2,4100.1,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761667089837,0.00218182,4100.3,4100.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761667090048,0.07498182,4100.3,4100.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761667090243,0.00218182,4100.3,4100.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761667090442,0.00218182,4100.3,4100.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761667090949,0.00218182,4100.3,4100.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761667092244,0.07498182,4100.3,4100.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761667093949,0.00218182,4100.3,4100.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761667094147,0.00218182,4100.3,4100.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761667095055,0.00218182,4100.3,4100.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761667096048,1.29543499,4102.0,4100.2,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761667096049,0.85481068,4102.0,4101.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761667096244,0.55873108,4101.9,4101.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761667097056,0.56086846,4101.9,4101.8,0.3397416]
["bitfinex-derivatives","ETHF0:USTF0",1761667097854,0.00213738,4101.9,4101.8,0.5657416]
["bitfinex-derivatives","ETHF0:USTF0",1761667098049,0.00213738,4101.9,4101.8,0.7809416]
["bitfinex-derivatives","ETHF0:USTF0",1761667098349,0.00213738,4101.9,4101.8,0.9273416]
["bitfinex-derivatives","ETHF0:USTF0",1761667098553,0.00213738,4101.9,4101.8,0.7809416]
["bitfinex-derivatives","ETHF0:USTF0",1761667100458,0.00213738,4101.9,4101.8,0.5657416]
["bitfinex-derivatives","ETHF0:USTF0",1761667100661,0.07493738,4101.9,4101.8,0.7809416]
["bitfinex-derivatives","ETHF0:USTF0",1761667100860,0.00213738,4101.9,4101.8,0.7809416]
["bitfinex-derivatives","ETHF0:USTF0",1761667102557,0.00213738,4101.9,4101.8,0.9273416]
["bitfinex-derivatives","ETHF0:USTF0",1761667103159,0.00213738,4101.9,4101.8,0.7809416]
["bitfinex-derivatives","ETHF0:USTF0",1761667103357,0.00213738,4101.9,4101.8,0.9273416]
["bitfinex-derivatives","ETHF0:USTF0",1761667103660,0.07493738,4101.9,4101.8,0.3397416]
["bitfinex-derivatives","ETHF0:USTF0",1761667105563,0.07493738,4101.9,4101.5,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761667105862,0.07493738,4101.9,4101.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761667105863,0.00213738,4101.9,4101.7,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761667106464,0.00213738,4101.9,4101.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761667106659,0.07493738,4101.9,4101.5,0.35624908]
["bitfinex-derivatives","ETHF0:USTF0",1761667106858,0.00213738,4101.9,4101.5,0.35624908]
["bitfinex-derivatives","ETHF0:USTF0",1761667107059,0.07493738,4101.9,4101.5,0.35624908]
["bitfinex-derivatives","ETHF0:USTF0",1761667107266,0.00213738,4101.9,4101.5,0.35624908]
["bitfinex-derivatives","ETHF0:USTF0",1761667107766,0.00213738,4101.9,4101.6,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761667107965,0.00213738,4101.9,4101.7,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761667108164,0.00213738,4101.9,4101.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761667109258,0.00213738,4101.9,4101.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761667110360,0.00213738,4101.9,4101.8,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761667111065,0.00213738,4101.9,4101.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1761667111566,0.00213738,4101.9,4101.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761667111763,0.54823738,4101.9,4101.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761667111965,0.2275,4101.6,4101.5,0.57144908]
["bitfinex-derivatives","ETHF0:USTF0",1761667112160,0.7808,4101.6,4101.5,0.44434908]
["bitfinex-derivatives","ETHF0:USTF0",1761667113062,0.75536856,4101.6,4101.5,0.44434908]
["bitfinex-derivatives","ETHF0:USTF0",1761667113465,0.43486856,4101.6,4101.5,0.71784908]
["bitfinex-derivatives","ETHF0:USTF0",1761667113660,0.43486856,4101.6,4101.5,0.90864908]
["bitfinex-derivatives","ETHF0:USTF0",1761667113861,0.75536856,4101.6,4101.5,0.90864908]
["bitfinex-derivatives","ETHF0:USTF0",1761667114256,0.75536856,4101.6,4101.5,1.05504908]
["bitfinex-derivatives","ETHF0:USTF0",1761667114869,0.22513738,4101.9,4101.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761667115071,0.22513738,4101.9,4101.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761667115770,0.78005164,4101.9,4101.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761667115965,0.22513738,4101.9,4101.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761667116167,0.00213738,4101.9,4101.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761667118072,0.22513738,4101.9,4101.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761667118370,1.33809373,4101.9,4101.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761667119469,1.33809373,4101.9,4101.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761667121264,0.4348,4101.6,4101.5,0.58234908]
["bitfinex-derivatives","ETHF0:USTF0",1761667121878,0.4348,4101.6,4101.5,0.91154908]
["bitfinex-derivatives","ETHF0:USTF0",1761667122069,0.7807,4101.6,4101.5,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761667122266,0.7807,4101.6,4101.3,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761667122267,0.3459,4101.4,4101.3,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761667122467,1.12464132,4101.4,4101.3,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761667122668,1.12464132,4101.4,4101.3,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761667123266,1.12464132,4101.4,4101.3,0.30661214]
["bitfinex-derivatives","ETHF0:USTF0",1761667124263,1.33644132,4101.4,4101.3,0.30661214]
["bitfinex-derivatives","ETHF0:USTF0",1761667124468,1.33644132,4101.4,4101.3,0.16021214]
["bitfinex-derivatives","ETHF0:USTF0",1761667124772,1.33644132,4101.4,4101.3,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1761667124973,1.33644132,4101.4,4101.3,0.22751214]
["bitfinex-derivatives","ETHF0:USTF0",1761667125169,1.12464132,4101.4,4101.3,0.30661214]
["bitfinex-derivatives","ETHF0:USTF0",1761667125374,0.90164132,4101.4,4101.3,0.45851214]
["bitfinex-derivatives","ETHF0:USTF0",1761667125569,0.55574132,4101.4,4101.3,0.38571214]
["bitfinex-derivatives","ETHF0:USTF0",1761667125869,0.90308529,4101.6,4101.5,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761667126269,0.90308529,4101.6,4101.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761667126270,0.55718529,4101.6,4101.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761667127071,0.90308529,4101.6,4101.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761667128073,1.12608529,4101.6,4101.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761667128580,0.90308529,4101.6,4101.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761667129079,0.90308529,4101.6,4101.5,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761667129565,1.12608529,4101.6,4101.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761667129769,1.33788529,4101.6,4101.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761667132875,0.223,4101.4,4101.3,0.00201214]
["bitfinex-derivatives","ETHF0:USTF0",1761667133078,0.7807,4101.4,4101.3,0.08111214]
["bitfinex-derivatives","ETHF0:USTF0",1761667133378,0.7807,4101.4,4101.3,0.30661214]
["bitfinex-derivatives","ETHF0:USTF0",1761667133682,0.5689,4101.4,4101.3,0.30661214]
["bitfinex-derivatives","ETHF0:USTF0",1761667135476,0.5689,4101.8,4101.5,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761667135683,0.77943826,4101.7,4101.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761667136176,1.12533826,4101.7,4101.6,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761667139184,0.7807,4101.4,4101.3,0.30661214]
["bitfinex-derivatives","ETHF0:USTF0",1761667139480,0.9135,4100.5,4100.4,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761667139679,0.9135,4100.5,4100.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761667139984,0.7017,4100.5,4100.4,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761667140380,0.9135,4100.5,4100.4,0.00296653]
["bitfinex-derivatives","ETHF0:USTF0",1761667140575,1.47012499,4100.5,4100.4,0.14936653]
["bitfinex-derivatives","ETHF0:USTF0",1761667140777,1.47012499,4100.5,4100.4,0.22846653]
["bitfinex-derivatives","ETHF0:USTF0",1761667141284,1.25832499,4100.5,4100.4,0.30756653]
["bitfinex-derivatives","ETHF0:USTF0",1761667141781,0.5689,4100.8,4100.7,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761667142277,0.7807,4100.8,4100.7,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761667142676,0.7807,4100.8,4100.7,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761667142875,0.7807,4100.8,4100.7,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761667143278,0.9135,4100.5,4100.4,0.08206653]
["bitfinex-derivatives","ETHF0:USTF0",1761667143478,0.9135,4100.5,4100.4,0.00296653]
["bitfinex-derivatives","ETHF0:USTF0",1761667143783,1.4680844,4100.5,4100.4,0.14936653]
["bitfinex-derivatives","ETHF0:USTF0",1761667144176,1.4680844,4100.5,4100.4,0.22846653]
["bitfinex-derivatives","ETHF0:USTF0",1761667145184,0.9135,4100.5,4100.4,0.22846653]
["bitfinex-derivatives","ETHF0:USTF0",1761667145987,0.9135,4100.5,4100.4,0.14936653]
["bitfinex-derivatives","ETHF0:USTF0",1761667147685,0.9135,4100.5,4100.4,0.00296653]
["bitfinex-derivatives","ETHF0:USTF0",1761667147887,0.3571,4099.5,4099.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1761667148081,0.9033,4099.5,4099.4,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1761667148282,0.9033,4099.5,4099.4,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761667148482,0.9033,4099.5,4099.4,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761667148789,0.3223,4099.3,4098.7,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1761667148984,0.7704,4099.3,4099.2,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761667149184,0.7704,4099.3,4099.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761667149484,0.3223,4099.3,4099.2,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761667149682,0.3223,4099.3,4099.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761667149987,0.3223,4099.3,4099.2,0.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761667150200,0.7704,4099.3,4099.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761667150492,0.7704,4099.3,4099.2,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761667150996,0.7704,4099.3,4099.2,0.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761667151494,0.7704,4098.8,4098.7,0.08163105]
["bitfinex-derivatives","ETHF0:USTF0",1761667151694,0.77348108,4098.8,4098.7,0.16033105]
["bitfinex-derivatives","ETHF0:USTF0",1761667151895,0.00308108,4098.8,4098.7,0.38543105]
["bitfinex-derivatives","ETHF0:USTF0",1761667152094,0.32538108,4098.8,4098.7,0.38543105]
["bitfinex-derivatives","ETHF0:USTF0",1761667152393,0.00308108,4098.8,4098.7,0.38543105]
["bitfinex-derivatives","ETHF0:USTF0",1761667152598,0.00308108,4098.8,4098.7,0.45823105]
["bitfinex-derivatives","ETHF0:USTF0",1761667152897,0.40318108,4099.4,4099.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761667153197,0.62708108,4099.4,4099.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761667153894,0.62978565,4099.4,4099.3,0.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761667155997,0.18168565,4099.4,4099.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761667156899,0.40588565,4099.4,4099.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1761667157394,0.62978565,4099.4,4098.7,0.00293105]
["bitfinex-derivatives","ETHF0:USTF0",1761667157593,0.1329,4098.0,4097.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761667157800,0.1329,4098.0,4096.5,0.1211709]
["bitfinex-derivatives","ETHF0:USTF0",1761667157801,0.581,4098.0,4097.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761667158195,0.9033,4098.0,4097.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761667158594,0.581,4098.0,4097.9,0.22432656]
["bitfinex-derivatives","ETHF0:USTF0",1761667159196,0.9033,4098.0,4097.9,0.22432656]
["bitfinex-derivatives","ETHF0:USTF0",1761667162802,0.9033,4098.0,4097.9,0.00232656]
["bitfinex-derivatives","ETHF0:USTF0",1761667165401,0.9033,4098.0,4097.9,0.22432656]
["bitfinex-derivatives","ETHF0:USTF0",1761667166405,0.9033,4098.0,4097.9,0.44632656]
["bitfinex-derivatives","ETHF0:USTF0",1761667169501,0.9033,4098.0,4097.9,0.00232656]
["bitfinex-derivatives","ETHF0:USTF0",1761667169907,0.9033,4098.0,4097.9,0.29792656]
["bitfinex-derivatives","ETHF0:USTF0",1761667170103,0.9033,4098.0,4097.9,0.00232656]
["bitfinex-derivatives","ETHF0:USTF0",1761667171004,0.9033,4098.0,4097.9,0.51992656]
["bitfinex-derivatives","ETHF0:USTF0",1761667171403,0.9033,4098.0,4097.9,0.44632656]
["bitfinex-derivatives","ETHF0:USTF0",1761667172203,0.3571,4098.5,4098.4,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761667172408,0.581,4098.5,4098.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761667172809,0.9033,4098.5,4098.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761667175010,0.9033,4098.5,4097.9,0.00232656]
["bitfinex-derivatives","ETHF0:USTF0",1761667175310,0.6929,4098.0,4097.9,0.66002656]
["bitfinex-derivatives","ETHF0:USTF0",1761667175610,0.3324,4098.0,4097.9,0.66002656]
["bitfinex-derivatives","ETHF0:USTF0",1761667176207,0.5563,4098.3,4098.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761667176410,0.3324,4098.8,4098.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667176614,0.784,4098.8,4098.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667178511,0.3324,4098.8,4098.7,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761667178814,0.6892,4099.0,4098.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761667179215,0.00270457,4099.4,4099.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667179216,0.55900457,4099.4,4099.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667180308,0.78670457,4099.4,4099.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667181417,0.00270457,4099.4,4099.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761667181611,0.00270457,4099.4,4099.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761667182515,0.00270457,4099.4,4099.3,1.09684]
["bitfinex-derivatives","ETHF0:USTF0",1761667185610,0.00270457,4099.4,4099.3,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761667185912,0.9206,4099.0,4098.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761667186214,0.5563,4099.0,4098.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761667186412,0.9206,4099.0,4098.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667187012,0.6929,4099.0,4098.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761667188616,0.9206,4099.0,4098.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667189115,0.6929,4099.0,4098.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761667189915,0.3324,4099.0,4098.9,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761667191014,0.9206,4099.0,4098.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667191511,0.5563,4098.7,4098.6,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761667191912,0.784,4098.7,4098.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667192213,0.1366,4099.0,4098.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667192214,0.469,4099.0,4098.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667192418,0.6929,4099.0,4098.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667193419,0.9206,4099.0,4098.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667194015,0.9206,4099.0,4098.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761667194016,0.3605,4098.5,4098.4,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761667194216,0.3605,4098.5,4098.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761667194723,0.6929,4098.5,4098.4,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761667195117,0.9206,4098.5,4098.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667195618,0.5563,4098.1,4098.0,0.6577]
["bitfinex-derivatives","ETHF0:USTF0",1761667195818,0.784,4098.1,4098.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667196420,0.784,4098.1,4098.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761667197323,0.3605,4098.5,4098.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667197626,0.5882,4099.0,4098.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761667197930,0.5563,4098.6,4098.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667198121,0.784,4098.6,4098.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761667199416,0.3324,4098.3,4098.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761667200012,0.5563,4098.3,4098.2,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761667200623,0.5563,4098.3,4098.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761667201522,0.3324,4098.3,4098.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761667201714,0.3605,4099.0,4098.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761667202024,0.5882,4099.0,4098.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761667202224,0.3643,4099.0,4098.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761667202927,0.1366,4099.0,4098.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761667203119,0.5601,4098.3,4098.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761667203321,0.784,4098.3,4098.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761667203622,0.8576,4098.3,4098.2,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761667204026,0.8576,4098.3,4097.9,0.00232656]
["bitfinex-derivatives","ETHF0:USTF0",1761667204027,1.35988,4098.0,4097.9,0.00232656]
["bitfinex-derivatives","ETHF0:USTF0",1761667204220,1.43348,4098.0,4097.9,0.00232656]
["bitfinex-derivatives","ETHF0:USTF0",1761667204521,0.99571,4096.8,4096.7,0.78583]
["bitfinex-derivatives","ETHF0:USTF0",1761667204723,1.28101,4096.8,4096.7,0.34423]
["bitfinex-derivatives","ETHF0:USTF0",1761667205521,1.28101,4096.8,4096.7,0.13103708]
["bitfinex-derivatives","ETHF0:USTF0",1761667205724,0.3233,4095.9,4095.8,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761667205923,0.98456,4096.3,4096.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761667206221,0.3233,4096.7,4096.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761667206423,0.3233,4096.7,4095.5,0.0787]
["bitfinex-derivatives","ETHF0:USTF0",1761667206424,0.43928,4098.0,4097.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761667206619,1.19607,4098.1,4098.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761667206817,1.19866792,4098.1,4098.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761667207018,1.27226792,4098.1,4098.0,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761667207224,0.54769792,4098.1,4098.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761667207422,0.32589792,4098.1,4098.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761667207625,0.54769792,4098.1,4098.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761667207826,0.54769792,4098.1,4098.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761667208016,0.00259792,4098.1,4098.0,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761667208216,0.00259792,4098.1,4098.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761667208424,0.32589792,4098.1,4098.0,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761667208619,0.5451,4098.0,4097.9,0.00257119]
["bitfinex-derivatives","ETHF0:USTF0",1761667208819,0.8958,4098.0,4097.9,0.22137119]
["bitfinex-derivatives","ETHF0:USTF0",1761667209020,0.9694,4098.0,4097.9,0.22137119]
["bitfinex-derivatives","ETHF0:USTF0",1761667209224,0.9694,4098.0,4097.9,0.00257119]
["bitfinex-derivatives","ETHF0:USTF0",1761667211522,0.1393,4097.5,4096.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761667211727,0.1393,4097.5,4096.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667211927,0.2286,4096.7,4096.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667212128,0.5154,4096.7,4096.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667212524,0.5154,4096.7,4096.6,0.23054808]
["bitfinex-derivatives","ETHF0:USTF0",1761667212824,0.139,4098.0,4096.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667213030,0.139,4098.0,4096.7,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761667213232,0.139,4098.0,4096.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667213533,0.3168,4097.9,4096.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667213726,0.3168,4097.9,4096.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667214025,0.3904,4097.9,4096.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667214333,0.0736,4097.7,4096.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667214629,0.3168,4097.4,4096.8,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667215029,0.2286,4096.9,4096.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667215228,0.8322,4096.9,4096.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667215423,0.5154,4096.9,4096.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667215624,0.2286,4096.9,4096.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667216131,0.7586,4096.9,4096.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667216426,0.0736,4097.0,4096.8,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761667216726,0.3168,4097.3,4097.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761667216934,0.7586,4097.6,4097.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667217534,0.2286,4097.2,4097.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667217830,0.3022,4097.2,4097.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667218629,0.2286,4097.2,4097.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667218895,0.5154,4097.2,4097.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667219126,0.4418,4097.2,4097.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667219936,0.0736,4097.3,4097.2,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761667220230,0.4418,4097.6,4097.5,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761667220432,0.23119792,4098.1,4098.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761667220636,0.00259792,4098.1,4098.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761667220935,0.00259792,4098.1,4098.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761667221132,0.85763944,4099.9,4098.0,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761667221133,0.5454,4099.3,4099.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761667221347,0.2286,4099.3,4099.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667221627,0.7586,4099.4,4099.3,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667221830,0.139,4100.0,4098.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761667221831,0.4418,4099.1,4098.5,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761667222139,0.7586,4098.6,4098.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761667222332,0.3168,4098.5,4098.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667222526,0.7586,4098.2,4098.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761667222729,0.2286,4097.3,4097.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667223027,0.7586,4097.8,4097.7,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761667224530,0.2286,4098.2,4098.1,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761667224732,0.3168,4098.6,4098.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761667224733,0.5454,4098.6,4098.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761667224930,0.7586,4098.3,4098.2,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761667225134,0.4418,4098.3,4098.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667225331,0.1393,4099.0,4098.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667225332,0.4561,4099.0,4098.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667225531,0.7586,4099.0,4098.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761667225732,0.2286,4098.2,4098.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761667225938,0.2286,4097.7,4097.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761667226133,0.3168,4097.6,4097.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667226333,0.5454,4097.6,4097.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761667227232,0.7586,4097.6,4097.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667227435,0.5454,4097.2,4097.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761667227628,0.3168,4097.1,4096.7,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667227830,0.7586,4097.1,4097.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761667228034,0.7586,4097.1,4097.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761667228642,0.2286,4096.7,4096.6,0.77544808]
["bitfinex-derivatives","ETHF0:USTF0",1761667228860,0.3168,4097.9,4097.0,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667231141,0.3168,4097.9,4097.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667231639,0.2286,4097.2,4097.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667231942,0.5454,4097.2,4097.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761667232139,0.53,4097.2,4097.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667232443,0.7586,4097.9,4097.8,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761667232646,0.2286,4097.6,4097.5,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667232946,0.3168,4098.0,4097.6,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667233143,0.7586,4097.7,4097.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761667233355,0.3168,4097.6,4097.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761667233645,0.2286,4097.3,4097.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667233852,0.7586,4098.0,4097.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761667234045,0.5454,4098.9,4098.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667234339,0.23149008,4099.1,4099.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761667234546,0.00289008,4099.1,4099.0,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761667235245,0.3476,4100.7,4100.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667235436,0.2213,4100.3,4100.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667235642,0.5689,4100.3,4100.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667235833,0.7999,4100.0,4099.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761667236034,0.3476,4100.4,4099.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667236337,0.22331715,4100.4,4100.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667238445,0.5786,4100.1,4099.9,0.00315654]
["bitfinex-derivatives","ETHF0:USTF0",1761667238651,0.7999,4100.0,4099.9,0.00315654]
["bitfinex-derivatives","ETHF0:USTF0",1761667239651,0.8727,4100.0,4099.9,0.00315654]
["bitfinex-derivatives","ETHF0:USTF0",1761667240162,0.7999,4100.0,4099.9,0.00315654]
["bitfinex-derivatives","ETHF0:USTF0",1761667240454,0.8727,4100.0,4099.9,0.00315654]
["bitfinex-derivatives","ETHF0:USTF0",1761667240644,0.8727,4100.0,4098.6,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761667240645,0.3476,4099.0,4098.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667240845,0.2213,4098.8,4098.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667241044,0.7999,4098.8,4098.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667241249,0.4523,4098.8,4098.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667241748,0.3476,4099.7,4099.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667241953,0.5689,4099.7,4099.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667242249,0.231,4099.4,4098.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667242438,0.231,4099.4,4098.7,0.00235254]
["bitfinex-derivatives","ETHF0:USTF0",1761667242439,0.7999,4099.4,4099.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667242641,0.3476,4099.8,4099.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667242843,0.7999,4099.5,4099.4,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667243044,0.3476,4100.0,4099.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667244140,0.5689,4100.0,4099.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761667244345,0.5689,4100.0,4099.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667245240,0.7999,4100.0,4099.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667245445,0.3476,4099.9,4099.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667246051,0.2213,4099.6,4099.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667246354,0.5689,4099.6,4099.5,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667246546,0.5689,4099.6,4099.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667246547,0.2213,4099.6,4099.5,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667247440,0.5689,4100.0,4099.9,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667248047,0.7999,4100.0,4099.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761667248750,0.3476,4099.9,4099.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667248940,0.2213,4099.3,4099.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667249254,0.3476,4100.3,4099.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667249947,0.3476,4100.3,4100.2,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761667250149,0.2213,4099.9,4099.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761667250350,0.2213,4099.9,4099.2,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761667250351,0.7999,4099.9,4099.2,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761667250650,0.2213,4099.9,4099.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667250854,0.5689,4100.3,4100.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667251048,0.2213,4099.9,4099.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667251250,0.7999,4099.9,4099.8,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667252042,0.13051715,4100.4,4099.2,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761667252043,0.5689,4099.5,4099.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667252244,0.7999,4099.5,4099.4,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667252450,0.2213,4099.1,4099.0,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667252648,0.2213,4099.1,4099.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667252848,0.5689,4099.4,4099.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667253548,0.5689,4099.4,4099.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667254155,0.5689,4099.8,4099.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667254350,0.7999,4099.8,4099.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667254749,0.2213,4099.4,4099.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667254947,0.2213,4099.7,4099.6,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667255255,0.2213,4100.0,4099.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667255857,0.5689,4100.0,4099.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667256243,0.2213,4100.0,4099.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667256450,0.80191715,4100.4,4100.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667256755,0.22331715,4100.4,4100.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667256955,0.57091715,4100.4,4100.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667257155,0.22331715,4100.4,4100.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667257555,0.57091715,4100.4,4100.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667258451,0.80191715,4100.4,4100.3,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761667258650,0.2213,4100.0,4099.9,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667258863,0.5689,4100.3,4100.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667259657,0.7999,4100.3,4100.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667260449,0.4523,4100.3,4100.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667260952,0.00201715,4100.4,4100.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667261157,0.80191715,4100.4,4100.3,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667261359,0.80191715,4100.4,4100.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761667263051,0.80191715,4100.4,4099.8,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761667263255,0.7999,4099.9,4099.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667264052,0.4523,4099.9,4099.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667264253,0.2213,4099.9,4099.8,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667264453,0.5689,4100.2,4100.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667264754,0.5588,4100.2,4100.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667265056,0.2213,4100.2,4100.1,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1761667265353,0.2213,4100.2,4099.6,1.31189961]
["bitfinex-derivatives","ETHF0:USTF0",1761667265354,0.2313,4099.7,4099.6,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761667265657,0.00201715,4100.4,4099.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761667265658,0.8005,4099.5,4099.4,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761667265854,0.463,4099.1,4099.0,1.85519961]
["bitfinex-derivatives","ETHF0:USTF0",1761667266055,0.8005,4098.8,4098.7,0.54565254]
["bitfinex-derivatives","ETHF0:USTF0",1761667266364,0.8005,4098.8,4098.7,0.77345254]
["bitfinex-derivatives","ETHF0:USTF0",1761667266365,0.2313,4098.8,4098.7,0.77345254]
["bitfinex-derivatives","ETHF0:USTF0",1761667266563,0.8005,4099.2,4099.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761667267255,0.2313,4098.8,4098.7,0.54565254]
["bitfinex-derivatives","ETHF0:USTF0",1761667267457,0.2313,4098.8,4098.7,0.77345254]
["bitfinex-derivatives","ETHF0:USTF0",1761667267659,0.8005,4098.8,4098.7,0.77345254]
["bitfinex-derivatives","ETHF0:USTF0",1761667267957,0.8005,4098.8,4098.7,0.00235254]
["bitfinex-derivatives","ETHF0:USTF0",1761667268358,0.2313,4098.8,4098.7,0.77475254]
["bitfinex-derivatives","ETHF0:USTF0",1761667268656,0.7707,4098.8,4098.7,0.00235254]
["bitfinex-derivatives","ETHF0:USTF0",1761667271561,0.232,4099.2,4099.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667271953,0.3297,4099.6,4099.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667271954,0.4417,4099.6,4099.5,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667272161,0.4417,4099.6,4099.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761667272162,0.232,4099.2,4099.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761667272366,0.232,4099.2,4099.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667272859,0.7714,4099.2,4099.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667273458,0.232,4099.2,4099.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667273764,0.5617,4099.2,4099.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667274866,0.232,4099.2,4099.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667275359,0.232,4099.2,4099.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761667275663,0.7714,4099.2,4099.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667275862,0.232,4099.2,4099.1,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667276058,0.232,4099.5,4099.4,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667276459,0.232,4099.9,4099.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667276859,0.5617,4099.9,4099.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667277559,0.7714,4099.9,4099.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667277964,0.232,4100.3,4100.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761667278163,0.232,4100.3,4099.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761667278164,0.00201715,4100.4,4100.3,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1761667278962,0.00201715,4100.4,4100.3,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667279163,0.5617,4100.3,4100.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761667279465,0.7714,4100.3,4100.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761667280056,0.7714,4100.3,4100.2,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667280660,0.00201715,4100.4,4100.3,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1761667280859,0.7714,4101.4,4101.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761667281060,0.5617,4100.7,4100.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667281671,0.4417,4100.7,4100.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667281867,0.23394998,4100.7,4100.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667282171,0.77334998,4100.7,4100.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667282871,0.44364998,4100.7,4100.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667283064,0.23394998,4100.7,4100.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667283669,0.56364998,4100.7,4100.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667284368,0.56364998,4100.7,4100.6,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1761667284865,0.77334998,4100.7,4100.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667285170,0.00194998,4100.7,4100.6,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1761667285972,0.00194998,4100.7,4100.6,1.30447]
["bitfinex-derivatives","ETHF0:USTF0",1761667286367,0.00194998,4100.7,4100.6,1.23167]
["bitfinex-derivatives","ETHF0:USTF0",1761667286867,0.77334998,4100.7,4100.6,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667287266,0.232,4100.2,4100.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761667287565,0.232,4100.4,4100.3,0.89601]
["bitfinex-derivatives","ETHF0:USTF0",1761667287770,0.232,4100.4,4100.3,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1761667289469,0.00194998,4100.7,4100.6,1.23168]
["bitfinex-derivatives","ETHF0:USTF0",1761667289673,0.85763944,4102.8,4102.0,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761667289863,0.7714,4102.4,4102.0,0.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761667290064,0.232,4101.3,4101.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761667290264,0.232,4100.9,4100.8,1.33088714]
["bitfinex-derivatives","ETHF0:USTF0",1761667290465,0.5617,4100.9,4100.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1761667290770,0.44355427,4100.9,4100.8,0.79563185]
["bitfinex-derivatives","ETHF0:USTF0",1761667290971,0.77325427,4100.9,4100.8,0.00293185]
["bitfinex-derivatives","ETHF0:USTF0",1761667291171,0.77325427,4100.9,4100.8,0.23293185]
["bitfinex-derivatives","ETHF0:USTF0",1761667291373,0.77325427,4100.9,4100.8,0.00293185]
["bitfinex-derivatives","ETHF0:USTF0",1761667292874,0.77325427,4100.9,4100.8,0.56863185]
["bitfinex-derivatives","ETHF0:USTF0",1761667293173,0.44355427,4100.9,4100.8,0.79563185]
["bitfinex-derivatives","ETHF0:USTF0",1761667293375,0.23385427,4100.9,4100.8,0.79563185]
["bitfinex-derivatives","ETHF0:USTF0",1761667294474,0.00185427,4100.9,4100.8,0.79563185]
["bitfinex-derivatives","ETHF0:USTF0",1761667294672,0.00185427,4100.9,4100.8,0.86843185]
["bitfinex-derivatives","ETHF0:USTF0",1761667295172,0.3239,4102.1,4102.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667295173,1.19272,4102.1,4102.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667295367,0.86882,4102.1,4102.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667295569,0.43881,4102.2,4102.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667296173,0.00286847,4102.2,4102.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667297980,0.21646847,4102.2,4102.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667298175,0.00286847,4102.2,4102.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667298678,0.2136,4101.7,4101.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761667298977,0.7539,4101.4,4101.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761667299176,0.43,4100.9,4100.8,0.76533185]
["bitfinex-derivatives","ETHF0:USTF0",1761667299374,0.2136,4101.7,4101.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761667299578,0.2136,4101.7,4101.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667299972,0.7539,4101.7,4101.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761667300172,0.3239,4101.6,4101.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761667300373,0.2136,4101.6,4101.5,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667300681,0.7539,4101.6,4101.5,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761667300875,0.2136,4101.2,4101.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667301074,0.7539,4101.2,4101.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667301771,0.43,4101.2,4101.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667301973,0.3239,4101.6,4100.8,0.00293185]
["bitfinex-derivatives","ETHF0:USTF0",1761667301974,0.3239,4102.1,4101.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761667302169,0.2136,4101.7,4101.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761667302376,0.2136,4101.7,4101.0,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1761667302377,0.3239,4101.3,4101.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667302685,0.2136,4101.2,4101.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667302886,0.5375,4101.5,4101.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667303586,0.2136,4101.5,4101.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667303782,0.3239,4101.9,4101.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761667303783,0.5375,4101.9,4101.8,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761667304078,0.3239,4101.8,4101.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1761667304278,0.3239,4101.8,4101.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761667304478,0.5375,4101.8,4101.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667304674,0.7539,4101.8,4101.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761667304884,0.3239,4101.7,4101.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761667305278,0.5375,4101.7,4101.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761667305585,0.7539,4101.7,4101.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667306080,0.3239,4102.1,4101.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667306288,0.7539,4102.1,4102.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667307082,0.00286847,4102.2,4101.6,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761667307083,0.5375,4101.8,4101.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667307385,0.7539,4101.8,4101.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667309384,0.00286847,4102.2,4102.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667309577,0.00286847,4102.2,4101.6,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761667309578,0.2136,4101.8,4101.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667309883,0.2136,4101.4,4101.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667310286,0.3239,4102.1,4101.7,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761667310585,0.3239,4102.1,4101.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761667310586,0.7539,4101.3,4101.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667310774,0.43,4101.3,4101.2,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667310977,0.3239,4101.7,4101.6,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761667311185,0.3239,4101.7,4101.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761667311186,0.2136,4101.7,4101.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761667311980,0.7539,4101.7,4101.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667312782,0.7539,4102.1,4102.0,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667313389,0.43,4102.1,4102.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667313888,0.7539,4102.1,4102.0,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667314085,0.00286847,4102.2,4102.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761667314287,0.00286847,4102.2,4102.1,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1761667314489,0.00286847,4102.2,4102.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667314490,0.21646847,4102.2,4102.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667314687,0.75676847,4102.2,4102.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667315390,0.75676847,4102.2,4102.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667315691,0.75676847,4102.2,4101.6,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761667315692,0.2136,4101.7,4101.6,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761667315886,0.7539,4101.7,4101.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667316282,0.7539,4101.7,4101.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761667316593,0.7539,4101.4,4101.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667317591,0.7539,4101.4,4101.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761667317785,0.7539,4101.4,4101.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667317982,0.43,4101.4,4101.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667318182,0.7539,4101.4,4101.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667319386,0.2164,4100.9,4100.8,0.22383185]
["bitfinex-derivatives","ETHF0:USTF0",1761667319587,0.7539,4100.9,4100.8,0.22383185]
["bitfinex-derivatives","ETHF0:USTF0",1761667320095,0.43,4100.9,4100.8,0.76533185]
["bitfinex-derivatives","ETHF0:USTF0",1761667320394,0.7539,4100.9,4100.8,0.76533185]
["bitfinex-derivatives","ETHF0:USTF0",1761667320589,0.7539,4101.9,4101.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667320888,0.3239,4101.8,4101.2,0.43891]
["bitfinex-derivatives","ETHF0:USTF0",1761667321091,0.2136,4101.4,4101.3,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667321290,0.7539,4101.4,4101.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761667321491,0.7539,4101.1,4101.0,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761667321693,0.5375,4101.5,4101.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667322386,0.7539,4101.5,4101.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667323393,0.7539,4101.5,4101.4,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761667323601,0.7539,4101.5,4101.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761667324686,0.9109,4101.0,4100.9,0.87570432]
["bitfinex-derivatives","ETHF0:USTF0",1761667324886,0.775,4101.2,4101.1,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761667325197,0.775,4100.9,4100.8,0.34093185]
["bitfinex-derivatives","ETHF0:USTF0",1761667325395,0.775,4100.9,4100.8,0.00293185]
["bitfinex-derivatives","ETHF0:USTF0",1761667326294,0.775,4100.9,4100.8,0.22263185]
["bitfinex-derivatives","ETHF0:USTF0",1761667326492,0.775,4100.9,4100.8,0.77313185]
["bitfinex-derivatives","ETHF0:USTF0",1761667326795,0.775,4100.9,4100.8,0.00293185]
["bitfinex-derivatives","ETHF0:USTF0",1761667329497,0.8478,4100.9,4100.8,0.00293185]
["bitfinex-derivatives","ETHF0:USTF0",1761667330196,0.7626,4099.7,4099.6,1.41230432]
["bitfinex-derivatives","ETHF0:USTF0",1761667330394,0.7626,4099.7,4099.6,1.64210432]
["bitfinex-derivatives","ETHF0:USTF0",1761667330598,0.3366,4100.9,4100.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761667330795,0.7626,4100.2,4100.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761667330997,0.2152,4099.8,4099.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667331291,0.1295,4100.5,4099.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761667331292,0.7626,4099.7,4099.6,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761667331497,0.5518,4100.1,4100.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667331698,0.7626,4100.1,4100.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667331886,0.2152,4099.7,4099.6,0.3238572]
["bitfinex-derivatives","ETHF0:USTF0",1761667332093,0.2152,4099.7,4099.6,0.7694572]
["bitfinex-derivatives","ETHF0:USTF0",1761667332287,0.7626,4099.7,4099.6,0.7694572]
["bitfinex-derivatives","ETHF0:USTF0",1761667332589,0.2152,4101.0,4100.9,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667332799,0.2152,4100.3,4100.2,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667333097,0.3366,4101.4,4100.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761667333498,0.98713944,4102.0,4100.6,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761667333696,0.2152,4100.7,4100.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667334199,0.426,4100.2,4100.1,1.41114204]
["bitfinex-derivatives","ETHF0:USTF0",1761667334401,0.7626,4100.2,4100.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761667335293,0.2152,4100.7,4100.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667335700,0.7626,4100.7,4100.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667336199,0.2152,4100.2,4100.1,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761667336400,0.2152,4100.2,4100.1,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667336794,0.2152,4100.6,4100.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667337993,0.2152,4100.1,4100.0,1.41114204]
["bitfinex-derivatives","ETHF0:USTF0",1761667338194,0.7626,4100.1,4100.0,1.41114204]
["bitfinex-derivatives","ETHF0:USTF0",1761667338409,0.7626,4099.8,4099.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761667338905,0.7626,4099.8,4099.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761667340802,0.5518,4099.8,4099.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667341008,0.7626,4100.2,4100.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761667341199,0.2152,4099.9,4099.8,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761667341398,0.2152,4099.9,4099.8,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667341699,0.2152,4099.9,4099.6,0.0030572]
["bitfinex-derivatives","ETHF0:USTF0",1761667341700,0.7626,4099.7,4099.6,0.5396572]
["bitfinex-derivatives","ETHF0:USTF0",1761667341900,0.2152,4099.7,4099.6,0.7694572]
["bitfinex-derivatives","ETHF0:USTF0",1761667343603,0.5518,4100.1,4100.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761667343809,0.5518,4100.1,4100.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667344011,0.2152,4100.1,4100.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761667344204,0.2152,4100.1,4100.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667344205,0.7626,4100.1,4100.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667344509,0.7626,4100.1,4100.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761667344902,0.7626,4099.8,4099.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761667345100,0.7626,4099.8,4099.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761667345510,0.1295,4100.5,4099.6,0.0030572]
["bitfinex-derivatives","ETHF0:USTF0",1761667345511,0.7626,4099.7,4099.6,0.0030572]
["bitfinex-derivatives","ETHF0:USTF0",1761667347710,0.426,4098.5,4098.4,0.87454204]
["bitfinex-derivatives","ETHF0:USTF0",1761667348010,0.426,4098.5,4098.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667348616,0.42892433,4098.5,4098.4,0.76933845]
["bitfinex-derivatives","ETHF0:USTF0",1761667348808,0.21812433,4098.5,4098.4,0.76933845]
["bitfinex-derivatives","ETHF0:USTF0",1761667349110,0.00292433,4098.5,4098.4,0.76933845]
["bitfinex-derivatives","ETHF0:USTF0",1761667350017,0.21812433,4098.5,4098.4,0.76933845]
["bitfinex-derivatives","ETHF0:USTF0",1761667350516,0.00292433,4098.5,4098.4,0.76933845]
["bitfinex-derivatives","ETHF0:USTF0",1761667352006,0.2152,4099.7,4099.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667352205,0.7626,4100.1,4100.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761667352414,0.7626,4100.1,4100.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667352912,0.2152,4099.7,4099.6,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667354313,0.00211596,4100.1,4100.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761667355416,0.55391596,4100.1,4100.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761667355617,0.76551596,4100.1,4100.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761667356007,0.2224,4099.6,4099.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1761667356212,0.7706,4099.6,4099.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667356713,0.559,4099.1,4099.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667357019,0.7706,4099.5,4099.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667357917,0.7706,4099.5,4099.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761667358109,0.559,4099.2,4099.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761667358309,0.559,4099.2,4099.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667358511,0.2224,4099.2,4099.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667358713,0.2224,4099.2,4099.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761667358919,0.2224,4099.2,4099.1,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667360717,0.2224,4099.5,4099.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667360922,0.00211596,4100.1,4100.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761667361116,0.77271596,4100.1,4100.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667361422,0.43611596,4100.1,4100.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761667362319,0.00211596,4100.1,4100.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761667363822,0.77271596,4100.1,4100.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667365122,0.77271596,4100.1,4100.0,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1761667365123,0.00211596,4100.1,4100.0,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1761667365417,0.434,4101.9,4101.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761667365610,0.9583531,4101.9,4101.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761667365817,0.434,4101.9,4101.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761667366019,0.7706,4101.9,4101.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761667366219,0.77292509,4101.9,4101.8,0.57186743]
["bitfinex-derivatives","ETHF0:USTF0",1761667367018,0.77292509,4101.9,4101.8,0.78976743]
["bitfinex-derivatives","ETHF0:USTF0",1761667367217,0.00232509,4101.9,4101.8,0.78976743]
["bitfinex-derivatives","ETHF0:USTF0",1761667367523,0.22472509,4101.9,4101.8,0.78976743]
["bitfinex-derivatives","ETHF0:USTF0",1761667367711,0.00232509,4101.9,4101.8,1.22861743]
["bitfinex-derivatives","ETHF0:USTF0",1761667367912,0.00232509,4101.9,4101.8,0.78976743]
["bitfinex-derivatives","ETHF0:USTF0",1761667368310,0.22472509,4101.9,4101.8,0.78976743]
["bitfinex-derivatives","ETHF0:USTF0",1761667368723,0.77292509,4101.9,4101.8,0.78976743]
["bitfinex-derivatives","ETHF0:USTF0",1761667369222,0.77292509,4101.9,4101.8,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1761667369420,0.84572509,4101.9,4101.8,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1761667370420,0.2224,4100.6,4100.5,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761667371319,0.00232509,4101.9,4101.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761667371320,0.559,4101.4,4101.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761667371520,0.3366,4101.0,4100.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667371825,0.7706,4101.0,4100.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667372527,0.2224,4100.6,4100.5,0.91436375]
["bitfinex-derivatives","ETHF0:USTF0",1761667372721,0.3366,4100.9,4100.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667372722,0.559,4100.9,4100.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667372922,0.2224,4100.9,4100.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667373125,0.7706,4100.9,4100.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667373825,0.2224,4100.9,4100.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667374025,0.7706,4101.3,4101.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761667374418,0.7706,4101.3,4101.2,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761667374729,0.7706,4101.0,4100.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667375220,0.7706,4101.4,4101.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761667375425,0.7706,4101.4,4101.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761667375623,0.126,4101.5,4100.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761667375624,0.434,4101.0,4100.9,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761667375831,0.5482,4100.7,4100.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667376016,0.7706,4100.7,4100.6,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667376223,0.2224,4101.0,4100.9,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761667376528,0.2224,4101.0,4100.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667376722,0.434,4101.0,4100.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667377022,0.7706,4101.0,4100.9,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667377417,0.7706,4101.5,4101.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761667377618,0.7706,4101.5,4101.4,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667377823,0.7706,4101.1,4101.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1761667378024,0.7706,4101.1,4101.0,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667378948,0.434,4101.5,4101.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761667379129,0.7706,4101.5,4101.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761667379425,0.8434,4101.5,4101.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761667379628,0.5482,4101.1,4101.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761667379826,0.7706,4101.1,4100.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761667380125,0.7706,4100.9,4100.8,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761667380323,0.7706,4100.6,4100.5,0.57056375]
["bitfinex-derivatives","ETHF0:USTF0",1761667380629,0.7706,4100.6,4100.5,0.78846375]
["bitfinex-derivatives","ETHF0:USTF0",1761667381029,0.434,4100.6,4100.5,0.91436375]
["bitfinex-derivatives","ETHF0:USTF0",1761667381222,0.559,4101.3,4101.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761667381426,0.7706,4101.3,4101.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667381827,0.434,4101.3,4101.2,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667382325,0.559,4101.7,4101.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761667382528,0.00232509,4101.9,4101.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761667383624,0.3366,4103.2,4102.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761667383824,0.3366,4103.2,4102.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761667384324,0.126,4103.5,4102.2,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761667384325,0.3366,4103.5,4103.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761667384532,0.5461,4104.0,4103.9,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761667384827,0.2194,4103.5,4103.4,0.92137467]
["bitfinex-derivatives","ETHF0:USTF0",1761667385029,0.5461,4103.9,4103.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761667385424,0.7754,4103.9,4103.8,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761667385621,0.7754,4103.5,4103.4,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1761667386838,0.8482,4103.5,4103.4,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1761667387330,0.7754,4103.5,4103.4,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1761667387525,0.8482,4103.5,4103.4,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1761667388430,0.7754,4103.5,4103.4,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1761667388733,0.8482,4103.5,4103.4,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1761667388932,0.7754,4103.5,4103.4,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1761667389130,0.8482,4103.5,4103.4,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1761667389433,0.9788,4103.5,4103.4,0.00197467]
["bitfinex-derivatives","ETHF0:USTF0",1761667390434,0.214,4102.3,4102.2,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761667390630,0.214,4101.4,4101.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761667391026,0.214,4101.4,4101.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761667391027,0.7872,4101.4,4101.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761667391525,0.7872,4102.0,4101.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761667391724,0.214,4101.5,4101.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761667392034,0.7872,4101.5,4101.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761667392334,0.7872,4102.0,4101.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761667392535,0.7872,4102.0,4101.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761667392934,0.441,4101.4,4101.3,0.00223073]
["bitfinex-derivatives","ETHF0:USTF0",1761667393124,0.7872,4101.4,4101.3,0.54253073]
["bitfinex-derivatives","ETHF0:USTF0",1761667393526,0.7872,4101.4,4101.3,0.76963073]
["bitfinex-derivatives","ETHF0:USTF0",1761667393726,0.7872,4101.4,4101.3,0.00223073]
["bitfinex-derivatives","ETHF0:USTF0",1761667394533,0.214,4101.4,4101.3,0.76963073]
["bitfinex-derivatives","ETHF0:USTF0",1761667394934,0.7872,4101.4,4101.3,0.76963073]
["bitfinex-derivatives","ETHF0:USTF0",1761667395137,0.7872,4101.4,4101.3,0.21923073]
["bitfinex-derivatives","ETHF0:USTF0",1761667395333,0.7872,4101.4,4101.3,0.00223073]
["bitfinex-derivatives","ETHF0:USTF0",1761667395539,0.86,4101.4,4101.3,0.00223073]
["bitfinex-derivatives","ETHF0:USTF0",1761667395735,0.214,4100.1,4100.0,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761667396037,0.5602,4100.1,4100.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761667396337,0.214,4099.7,4099.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761667396831,0.21670568,4099.7,4099.6,0.76983401]
["bitfinex-derivatives","ETHF0:USTF0",1761667397030,0.78990568,4099.7,4099.6,0.76983401]
["bitfinex-derivatives","ETHF0:USTF0",1761667397438,0.78990568,4099.7,4099.6,0.54273401]
["bitfinex-derivatives","ETHF0:USTF0",1761667399037,0.78990568,4099.7,4099.6,0.00243401]
["bitfinex-derivatives","ETHF0:USTF0",1761667399234,0.86270568,4099.7,4099.6,0.00243401]
["bitfinex-derivatives","ETHF0:USTF0",1761667400734,0.64870568,4099.7,4098.8,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761667400937,0.214,4098.4,4098.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761667401337,0.3462,4098.6,4098.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761667401536,0.5602,4098.6,4098.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761667401837,0.214,4098.6,4098.5,0.7696211]
["bitfinex-derivatives","ETHF0:USTF0",1761667402033,0.7872,4098.6,4098.5,0.7696211]
["bitfinex-derivatives","ETHF0:USTF0",1761667402237,0.441,4098.6,4098.5,0.7696211]
["bitfinex-derivatives","ETHF0:USTF0",1761667402436,0.7872,4099.0,4098.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761667402738,0.7872,4099.0,4098.5,0.0022211]
["bitfinex-derivatives","ETHF0:USTF0",1761667402739,0.3462,4098.9,4098.5,0.3255211]
["bitfinex-derivatives","ETHF0:USTF0",1761667403033,0.214,4098.6,4098.5,0.7696211]
["bitfinex-derivatives","ETHF0:USTF0",1761667403734,0.214,4099.4,4099.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761667404441,0.00270568,4099.7,4099.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761667404838,0.00270568,4099.7,4099.6,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1761667405043,0.4768,4101.6,4100.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761667405341,0.4768,4101.6,4100.4,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761667405342,0.3462,4101.6,4101.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761667405936,0.5602,4101.6,4101.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761667406238,0.56285071,4101.6,4101.5,0.54261855]
["bitfinex-derivatives","ETHF0:USTF0",1761667406637,0.99325071,4101.6,4101.5,0.00231855]
["bitfinex-derivatives","ETHF0:USTF0",1761667407229,0.92045071,4101.6,4101.5,0.00231855]
["bitfinex-derivatives","ETHF0:USTF0",1761667407437,0.78985071,4101.6,4101.5,0.54261855]
["bitfinex-derivatives","ETHF0:USTF0",1761667407642,0.44365071,4101.6,4101.5,0.54261855]
["bitfinex-derivatives","ETHF0:USTF0",1761667408347,0.99325071,4101.6,4101.5,0.00231855]
["bitfinex-derivatives","ETHF0:USTF0",1761667409342,0.99325071,4101.6,4099.2,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761667409343,0.7872,4100.0,4099.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761667409537,0.441,4100.0,4099.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761667409739,0.3462,4100.4,4100.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761667409938,0.7872,4100.1,4100.0,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761667410136,0.7872,4100.1,4100.0,0.32554549]
["bitfinex-derivatives","ETHF0:USTF0",1761667410637,0.7872,4100.1,4100.0,0.54254549]
["bitfinex-derivatives","ETHF0:USTF0",1761667410838,0.3462,4100.5,4100.1,0.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761667411238,0.5602,4100.5,4100.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761667411439,0.7872,4100.5,4100.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761667411646,0.7872,4100.5,4100.0,0.32554549]
["bitfinex-derivatives","ETHF0:USTF0",1761667411946,0.3462,4100.4,4100.0,0.32554549]
["bitfinex-derivatives","ETHF0:USTF0",1761667413135,0.5602,4100.4,4100.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761667413645,0.214,4100.4,4100.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761667414542,0.7826,4101.2,4101.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761667414748,0.13325071,4101.6,4100.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761667414749,0.3296,4101.1,4100.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761667414940,0.5598,4100.8,4100.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667415142,0.2302,4101.2,4101.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667415450,0.2302,4101.2,4100.4,0.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761667415451,0.78525071,4101.6,4101.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667415844,0.23285071,4101.6,4101.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667416148,0.56245071,4101.6,4101.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667416349,0.23285071,4101.6,4101.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667417752,0.00265071,4101.6,4101.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667418649,0.5598,4102.7,4102.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667419155,0.2302,4102.7,4102.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667419342,0.5598,4102.7,4102.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667419753,0.78510425,4102.7,4102.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667420651,0.78510425,4102.7,4102.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761667420850,0.78510425,4102.7,4102.6,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667421249,0.2302,4102.0,4101.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667421449,0.2302,4102.0,4101.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667421851,0.2302,4102.3,4102.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667422058,0.00250425,4102.7,4102.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667423162,0.2302,4103.8,4103.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667423658,0.5598,4103.8,4103.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667423860,0.7826,4103.8,4103.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667424053,0.78514654,4103.8,4103.7,0.53564852]
["bitfinex-derivatives","ETHF0:USTF0",1761667424757,0.85794654,4103.8,4103.7,0.21384852]
["bitfinex-derivatives","ETHF0:USTF0",1761667424960,0.85794654,4103.8,4103.7,0.00294852]
["bitfinex-derivatives","ETHF0:USTF0",1761667425157,0.78514654,4103.8,4103.7,0.00294852]
["bitfinex-derivatives","ETHF0:USTF0",1761667427753,0.7826,4102.9,4102.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761667427949,0.1292,4103.4,4102.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761667427950,0.3296,4102.7,4102.3,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761667428156,0.5598,4102.4,4102.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667428854,0.7826,4102.4,4102.3,0.53529092]
["bitfinex-derivatives","ETHF0:USTF0",1761667429060,0.453,4102.4,4102.3,0.75059092]
["bitfinex-derivatives","ETHF0:USTF0",1761667429252,0.2302,4102.4,4102.3,0.75059092]
["bitfinex-derivatives","ETHF0:USTF0",1761667430159,0.5598,4102.4,4102.3,0.75059092]
["bitfinex-derivatives","ETHF0:USTF0",1761667430363,0.3296,4103.0,4102.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761667430556,0.453,4103.0,4102.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667430759,0.2302,4102.5,4102.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667431059,0.2302,4102.5,4102.3,0.00259092]
["bitfinex-derivatives","ETHF0:USTF0",1761667431060,0.5598,4102.9,4102.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667431250,0.2302,4102.9,4102.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667431463,0.5598,4103.3,4103.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667432158,0.2302,4103.3,4103.2,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667432456,0.5598,4103.7,4103.6,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761667432658,0.7826,4103.7,4103.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667432858,0.7826,4103.7,4102.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761667433864,0.3296,4103.6,4102.9,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761667434158,0.00254654,4103.8,4102.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667434159,0.453,4103.0,4102.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667434351,0.2302,4102.6,4102.5,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667435151,0.2302,4102.9,4102.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761667436361,0.7826,4102.9,4102.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667436557,0.7826,4103.4,4103.3,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667436760,0.453,4103.4,4103.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667438061,0.56234654,4103.8,4103.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761667438257,0.23274654,4103.8,4103.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667439151,0.56234654,4103.8,4103.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667440057,0.78514654,4103.8,4103.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667440658,0.2302,4103.2,4103.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667440859,0.2302,4103.2,4103.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667441163,0.2302,4103.4,4103.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667441559,0.5598,4103.4,4103.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667442056,0.7826,4103.4,4103.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667443167,0.33214654,4103.8,4103.7,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761667443365,0.78514654,4103.8,4103.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667443571,1.31524759,4103.8,4103.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761667443766,0.2302,4103.4,4103.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667444070,0.2302,4103.7,4103.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667444469,0.00254654,4103.8,4103.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667445471,0.23494654,4103.8,4103.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667445970,1.08768696,4103.8,4103.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761667447465,0.2324,4103.5,4103.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761667447777,0.7662,4103.5,4103.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761667448173,1.29762586,4103.5,4103.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761667448880,0.75552586,4103.5,4103.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761667449072,0.53142586,4103.5,4103.4,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761667449966,0.00254654,4103.8,4103.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667450170,0.75798211,4103.8,4103.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667452078,1.32498211,4103.8,4103.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667452472,0.75798211,4103.8,4103.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667452779,0.00254654,4103.8,4103.7,1.21935]
["bitfinex-derivatives","ETHF0:USTF0",1761667452976,0.00254654,4103.8,4103.7,5.15915]
["bitfinex-derivatives","ETHF0:USTF0",1761667453178,0.3403,4104.9,4104.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761667453179,0.7911,4104.9,4104.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761667453478,0.7911,4104.4,4104.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667453680,0.3403,4104.9,4104.1,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761667453875,0.4508,4104.2,4104.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667454074,0.79364226,4104.2,4104.1,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761667454376,0.79364226,4104.2,4104.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761667454877,0.45334226,4104.2,4104.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667455078,0.00254226,4104.2,4104.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667456981,0.2241,4105.2,4105.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667457383,0.7911,4105.6,4105.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761667457684,1.322148,4105.6,4105.5,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761667457980,1.32390407,4105.6,4105.5,0.00221778]
["bitfinex-derivatives","ETHF0:USTF0",1761667458168,1.32390407,4105.6,4104.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761667458169,0.2241,4104.6,4104.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761667458877,0.7911,4104.6,4104.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761667459079,0.5644,4105.1,4105.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667459273,0.00175607,4105.6,4105.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761667459274,0.22585607,4105.6,4105.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761667459469,0.00175607,4105.6,4105.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761667459977,0.22585607,4105.6,4105.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761667460281,0.00175607,4105.6,4105.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761667460679,0.00175607,4105.6,4105.5,0.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761667461575,0.3403,4106.7,4105.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761667461775,0.87069001,4106.6,4105.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761667461977,1.32149001,4106.5,4106.4,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761667462282,0.2241,4106.1,4106.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667462484,0.22678444,4106.1,4106.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667462975,0.00268444,4106.1,4106.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667464385,0.22678444,4106.1,4106.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667464785,0.79378444,4106.1,4106.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667464983,0.2241,4105.7,4105.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667465682,0.7911,4106.0,4105.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761667465881,0.7911,4105.7,4105.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667466097,0.4508,4105.7,4105.6,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667466279,0.00268444,4106.1,4106.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667466480,0.22678444,4106.1,4106.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667466887,0.00268444,4106.1,4106.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667468183,0.00268444,4106.1,4106.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761667468388,0.00268444,4106.1,4106.0,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667468782,0.00268444,4106.1,4106.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761667469088,0.25268444,4106.1,4106.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761667469486,0.25268444,4106.1,4106.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761667469688,0.25268444,4106.1,4106.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761667469888,0.25268444,4106.1,4106.0,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761667470186,0.3403,4107.6,4106.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761667470584,0.1312,4107.6,4106.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761667470784,0.3403,4107.5,4106.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761667471190,0.34217611,4107.5,4106.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761667471392,0.22597611,4107.5,4107.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761667471580,0.22597611,4107.5,4107.4,0.78256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667471786,0.00187611,4107.5,4107.4,0.78256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667472382,0.22597611,4107.5,4107.4,0.78256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667472589,0.79297611,4107.5,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667472787,0.92417611,4107.5,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667473189,0.99697611,4107.5,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667473383,1.53934218,4107.5,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667473584,0.92417611,4107.5,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667475091,1.17417611,4107.5,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667475789,1.04297611,4107.5,4107.4,0.53856773]
["bitfinex-derivatives","ETHF0:USTF0",1761667476181,0.70267611,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667476583,0.82807611,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667476778,1.04287611,4107.5,4107.4,0.21526773]
["bitfinex-derivatives","ETHF0:USTF0",1761667476989,1.04287611,4107.5,4107.4,0.53856773]
["bitfinex-derivatives","ETHF0:USTF0",1761667478185,1.04287611,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667478892,0.69387611,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667479089,0.47907611,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667481394,1.04287611,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667481995,0.25187611,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667482493,0.25187611,4107.5,4107.4,0.82536773]
["bitfinex-derivatives","ETHF0:USTF0",1761667482688,0.25187611,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667482992,0.25187611,4107.5,4107.4,0.82536773]
["bitfinex-derivatives","ETHF0:USTF0",1761667483190,0.25187611,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667483691,1.04287611,4107.5,4107.4,0.82536773]
["bitfinex-derivatives","ETHF0:USTF0",1761667483884,1.17237611,4107.5,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667484080,1.71646591,4107.5,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667484285,1.71646591,4107.5,4107.4,0.21526773]
["bitfinex-derivatives","ETHF0:USTF0",1761667484489,1.71646591,4107.5,4107.4,0.53856773]
["bitfinex-derivatives","ETHF0:USTF0",1761667485391,1.58696591,4107.5,4107.4,0.53856773]
["bitfinex-derivatives","ETHF0:USTF0",1761667486093,1.37216591,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667486294,1.02316591,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667486691,0.79596591,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667487286,1.02316591,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667487490,1.58696591,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667487794,1.58696591,4107.5,4107.4,0.53856773]
["bitfinex-derivatives","ETHF0:USTF0",1761667487998,1.78926591,4107.5,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667488492,1.71646591,4107.5,4107.4,0.53856773]
["bitfinex-derivatives","ETHF0:USTF0",1761667488697,1.58696591,4107.5,4107.4,0.53856773]
["bitfinex-derivatives","ETHF0:USTF0",1761667488997,1.58696591,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667489893,1.58696591,4107.5,4107.4,0.21526773]
["bitfinex-derivatives","ETHF0:USTF0",1761667490093,1.58696591,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667490293,1.02316591,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667490797,1.58696591,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667491300,1.71646591,4107.5,4107.4,0.21526773]
["bitfinex-derivatives","ETHF0:USTF0",1761667491485,1.58696591,4107.5,4107.4,0.42926773]
["bitfinex-derivatives","ETHF0:USTF0",1761667491686,0.79596591,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667491885,0.79596591,4107.5,4107.4,0.82536773]
["bitfinex-derivatives","ETHF0:USTF0",1761667492086,0.79596591,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667492492,0.25187611,4107.5,4107.4,0.82536773]
["bitfinex-derivatives","ETHF0:USTF0",1761667493993,0.25187611,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667494194,0.7978106,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667494603,0.25187611,4107.5,4107.4,0.82536773]
["bitfinex-derivatives","ETHF0:USTF0",1761667494997,0.25187611,4107.5,4107.4,1.26361773]
["bitfinex-derivatives","ETHF0:USTF0",1761667495503,0.25187611,4107.5,4107.4,0.75256773]
["bitfinex-derivatives","ETHF0:USTF0",1761667496005,0.25187611,4107.5,4107.4,1.26361773]
["bitfinex-derivatives","ETHF0:USTF0",1761667496195,0.25187611,4107.5,4107.4,9.26361773]
["bitfinex-derivatives","ETHF0:USTF0",1761667496602,0.25187611,4107.5,4107.4,1.26361773]
["bitfinex-derivatives","ETHF0:USTF0",1761667497090,1.20663944,4108.7,4108.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761667497296,0.791,4108.7,4108.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761667497596,1.33738714,4108.7,4108.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761667498100,1.33947527,4108.7,4108.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761667498998,1.33947527,4108.7,4108.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761667499395,1.33947527,4108.7,4108.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761667499603,1.33947527,4108.7,4108.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761667500298,1.33947527,4108.7,4108.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761667500299,0.54847527,4108.7,4108.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761667500497,0.00208813,4108.7,4108.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761667501306,0.00208813,4108.7,4108.6,1.18882]
["bitfinex-derivatives","ETHF0:USTF0",1761667501803,0.5762,4109.8,4109.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761667502104,1.12183112,4109.8,4109.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761667502304,1.12183112,4109.8,4109.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761667502305,1.33663112,4109.8,4109.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761667502713,1.3388301,4109.8,4109.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761667503002,1.3388301,4109.8,4109.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761667503197,0.79319898,4109.8,4109.7,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761667503598,0.9205,4109.5,4109.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761667504002,0.791,4109.5,4109.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761667504301,0.791,4109.5,4109.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761667504500,0.7826,4108.5,4108.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761667504805,0.7826,4108.5,4108.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761667505004,0.1295,4109.5,4108.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761667505201,0.3413,4109.4,4108.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761667505403,0.2107,4108.8,4108.7,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761667505707,0.3413,4109.4,4108.8,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761667506001,0.3413,4109.7,4108.9,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761667506606,0.7826,4109.4,4109.3,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761667506902,0.7826,4109.4,4109.0,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761667507207,0.552,4108.7,4108.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761667507906,0.3226,4109.1,4109.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667508104,0.7665,4109.1,4109.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667508311,0.231,4109.5,4109.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667508505,0.231,4109.0,4108.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667508907,0.5536,4109.0,4108.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667509109,0.7665,4109.0,4108.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667509307,0.7665,4108.6,4108.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761667509507,0.7665,4108.6,4108.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761667510606,0.7665,4109.0,4108.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667511005,0.231,4109.0,4108.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667511205,0.7665,4109.3,4109.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761667511409,0.7665,4109.0,4108.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667511607,0.3624,4109.5,4109.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667511813,0.5753,4109.5,4109.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667512010,0.5753,4109.5,4109.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761667512311,0.8979,4109.5,4109.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761667512514,0.8979,4109.5,4109.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667512515,0.5536,4109.5,4109.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667512917,0.7665,4109.5,4109.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667513309,0.8979,4109.5,4109.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761667513614,0.7665,4109.2,4109.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761667514110,0.7665,4109.2,4109.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667514510,0.8979,4109.5,4109.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667515009,0.8979,4109.5,4109.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761667515322,0.5536,4109.0,4108.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667515617,0.8979,4109.0,4108.9,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667515815,0.7665,4108.7,4108.6,4.0801]
["bitfinex-derivatives","ETHF0:USTF0",1761667516115,0.7665,4108.7,4108.6,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761667516322,0.7665,4108.7,4108.6,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1761667516608,0.7665,4108.7,4108.3,0.43819]
["bitfinex-derivatives","ETHF0:USTF0",1761667516609,0.7665,4108.2,4108.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667516812,0.231,4108.2,4108.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667517003,0.5536,4108.5,4108.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667517405,0.7665,4108.5,4108.4,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761667517610,0.231,4107.9,4107.4,0.34156773]
["bitfinex-derivatives","ETHF0:USTF0",1761667517819,0.5536,4107.9,4107.4,0.34156773]
["bitfinex-derivatives","ETHF0:USTF0",1761667518013,0.3226,4107.8,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667518616,0.8979,4107.5,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667519414,1.42652112,4107.5,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667519717,1.49932112,4107.5,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667519911,0.8979,4107.5,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667521221,0.8979,4107.5,4107.4,0.21326773]
["bitfinex-derivatives","ETHF0:USTF0",1761667522019,0.5547,4107.8,4107.7,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761667522819,0.773,4107.8,4107.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761667523619,0.5547,4107.5,4107.4,0.53746773]
["bitfinex-derivatives","ETHF0:USTF0",1761667523816,0.5547,4107.5,4107.4,0.75236773]
["bitfinex-derivatives","ETHF0:USTF0",1761667524123,0.9113,4107.5,4107.4,0.00186773]
["bitfinex-derivatives","ETHF0:USTF0",1761667524517,0.773,4106.5,4106.4,0.23442197]
["bitfinex-derivatives","ETHF0:USTF0",1761667524815,0.9113,4106.5,4106.4,0.23442197]
["bitfinex-derivatives","ETHF0:USTF0",1761667525019,0.9113,4106.5,4106.4,0.44932197]
["bitfinex-derivatives","ETHF0:USTF0",1761667525225,0.773,4106.5,4106.4,0.44932197]
["bitfinex-derivatives","ETHF0:USTF0",1761667525412,0.773,4106.5,4106.4,0.23442197]
["bitfinex-derivatives","ETHF0:USTF0",1761667525413,0.9113,4106.5,4106.4,0.23442197]
["bitfinex-derivatives","ETHF0:USTF0",1761667525613,0.91334565,4106.5,4106.4,0.02525873]
["bitfinex-derivatives","ETHF0:USTF0",1761667525822,0.91334565,4106.5,4106.4,0.23665873]
["bitfinex-derivatives","ETHF0:USTF0",1761667528218,0.91334565,4106.5,4106.4,0.02525873]
["bitfinex-derivatives","ETHF0:USTF0",1761667528725,0.91334565,4106.5,4106.4,0.23665873]
["bitfinex-derivatives","ETHF0:USTF0",1761667529120,0.91334565,4106.5,4106.4,0.02525873]
["bitfinex-derivatives","ETHF0:USTF0",1761667530721,0.91334565,4106.5,4106.4,0.23665873]
["bitfinex-derivatives","ETHF0:USTF0",1761667532016,0.91334565,4106.5,4106.4,0.02525873]
["bitfinex-derivatives","ETHF0:USTF0",1761667532324,0.77504565,4106.5,4106.4,0.77575873]
["bitfinex-derivatives","ETHF0:USTF0",1761667532621,0.91334565,4106.5,4106.4,0.45155873]
["bitfinex-derivatives","ETHF0:USTF0",1761667532822,0.00204565,4106.5,4106.4,0.77575873]
["bitfinex-derivatives","ETHF0:USTF0",1761667533327,0.2219,4107.5,4107.4,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761667533517,0.773,4107.9,4107.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761667534418,0.77596298,4107.9,4107.8,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761667534618,0.77596298,4107.9,4107.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761667535321,0.00296298,4107.9,4107.8,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1761667536531,0.54706298,4107.9,4107.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761667536924,0.00296298,4107.9,4107.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761667537122,0.7567,4109.4,4109.3,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761667537324,0.8886,4108.5,4108.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761667537521,0.5441,4108.5,4108.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667537719,0.2226,4108.5,4108.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667537916,0.2226,4108.5,4108.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761667537917,0.5441,4108.9,4108.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667538121,0.1383,4109.5,4109.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761667538122,0.7567,4109.3,4109.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761667538332,0.5441,4109.6,4109.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667538529,0.54611805,4109.6,4109.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667538730,0.00201805,4109.6,4109.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667539327,0.7567,4110.3,4110.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761667539526,0.5441,4109.2,4109.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667539822,1.114,4110.0,4109.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761667540028,1.3266,4110.0,4109.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761667540232,0.2226,4108.9,4108.8,0.54709682]
["bitfinex-derivatives","ETHF0:USTF0",1761667540425,0.87332,4108.9,4108.8,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1761667540623,1.19482,4108.9,4108.8,0.44069682]
["bitfinex-derivatives","ETHF0:USTF0",1761667540932,0.4381,4109.1,4109.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667541321,0.75959,4109.3,4109.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667541632,0.98219,4109.3,4109.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667542030,0.5441,4109.3,4109.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667542329,0.5441,4109.9,4109.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667542533,0.2226,4109.9,4109.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667542835,0.00298964,4110.0,4109.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667543428,0.32448964,4110.0,4109.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667543627,0.54708964,4110.0,4109.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667544327,0.54708964,4110.0,4109.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761667544328,0.75968964,4110.0,4109.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761667544528,0.75968964,4110.0,4109.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667544827,0.22558964,4110.0,4109.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667545038,0.00298964,4110.0,4109.9,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761667547234,0.3215,4111.2,4110.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761667547533,0.7567,4110.6,4110.5,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761667547739,0.5441,4110.2,4110.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667548234,0.00197044,4110.2,4110.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667549135,0.00197044,4110.2,4110.1,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761667549334,0.00197044,4110.2,4110.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667549533,0.54607044,4110.2,4110.1,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667549839,0.7567,4109.8,4109.7,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761667550038,0.1319,4110.0,4109.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667550039,0.5441,4109.4,4109.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667550532,0.3215,4109.9,4109.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761667550734,0.7567,4109.9,4109.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761667551129,0.2226,4109.9,4109.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667552038,0.5441,4109.9,4109.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667552235,0.7567,4109.9,4109.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761667552433,0.3215,4109.8,4109.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761667552839,0.1319,4110.0,4108.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761667552840,0.2226,4109.0,4108.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761667553138,0.2226,4109.0,4108.8,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1761667553139,0.5441,4109.3,4109.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761667553332,0.5441,4109.3,4109.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667553534,0.7567,4109.3,4109.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761667554539,0.5441,4109.3,4109.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667554843,0.7567,4109.5,4109.4,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761667555136,0.7567,4109.1,4109.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761667555742,0.7567,4108.9,4108.8,0.00239682]
["bitfinex-derivatives","ETHF0:USTF0",1761667559642,0.7567,4108.9,4108.8,0.22399682]
["bitfinex-derivatives","ETHF0:USTF0",1761667560546,0.7567,4108.9,4108.8,0.76869682]
["bitfinex-derivatives","ETHF0:USTF0",1761667560547,0.2226,4108.9,4108.8,0.76869682]
["bitfinex-derivatives","ETHF0:USTF0",1761667560741,0.3215,4109.3,4109.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667560935,0.7567,4109.7,4109.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761667561139,0.3215,4109.6,4109.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761667561339,0.5441,4109.3,4109.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667562039,0.7567,4109.3,4109.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761667562241,0.7567,4109.3,4109.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761667562542,0.1319,4110.0,4108.8,0.33039682]
["bitfinex-derivatives","ETHF0:USTF0",1761667562543,0.8886,4110.0,4109.9,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761667563044,0.7567,4109.1,4109.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761667563241,0.7567,4109.1,4109.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761667563546,0.5441,4109.4,4109.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761667563943,0.3215,4109.9,4109.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761667564140,0.7567,4109.9,4109.8,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761667564550,0.7836,4109.6,4109.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761667564747,0.5942,4110.0,4109.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761667565142,0.9244,4110.0,4109.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761667565344,0.9244,4110.0,4109.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761667566237,0.7925,4110.0,4109.9,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1761667566550,0.5617,4110.0,4109.9,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1761667566750,0.00197044,4110.2,4110.1,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1761667568248,0.7619,4111.4,4111.3,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761667568547,0.7619,4111.4,4110.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761667568548,0.4313,4110.3,4110.2,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761667568754,0.1356,4110.6,4109.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761667568954,0.4313,4109.8,4109.7,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761667569147,0.7647757,4109.8,4109.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761667569351,0.0028757,4109.8,4109.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761667569554,0.5475757,4109.8,4109.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761667570864,0.7647757,4109.8,4109.7,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761667571062,0.7619,4109.5,4109.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761667571763,0.7619,4109.5,4109.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761667571963,0.7619,4109.0,4108.9,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761667572159,0.7619,4108.9,4108.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667572557,0.5447,4107.8,4107.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761667572765,0.5447,4107.8,4107.3,0.43827]
["bitfinex-derivatives","ETHF0:USTF0",1761667572766,0.2141,4107.4,4107.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761667572958,0.2141,4107.4,4107.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761667573162,0.74633944,4109.0,4107.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667573358,0.61554546,4108.9,4107.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667573561,0.0782,4107.9,4107.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761667573861,1.7181545,4109.8,4107.8,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761667574068,0.0782,4108.7,4108.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761667574267,0.0782,4108.7,4108.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667574568,0.0782,4108.3,4107.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667574762,0.0391,4107.8,4107.7,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761667574960,0.0391,4107.8,4107.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761667575166,0.0391,4108.6,4107.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667575464,0.0391,4108.2,4108.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761667575664,0.0782,4108.2,4108.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667575860,0.0782,4108.2,4108.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761667576066,0.0782,4108.2,4108.1,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761667577166,0.1173,4108.2,4108.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761667577464,0.0782,4108.1,4108.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667577666,0.0782,4108.1,4108.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761667577860,0.0782,4107.5,4107.4,0.00278916]
["bitfinex-derivatives","ETHF0:USTF0",1761667578369,0.0782,4107.5,4107.4,0.41948916]
["bitfinex-derivatives","ETHF0:USTF0",1761667579667,0.1173,4107.5,4107.4,0.00278916]
["bitfinex-derivatives","ETHF0:USTF0",1761667580066,8.65921373,4107.5,4107.4,0.00278916]
["bitfinex-derivatives","ETHF0:USTF0",1761667580459,0.73201373,4107.5,4107.4,0.00278916]
["bitfinex-derivatives","ETHF0:USTF0",1761667580659,0.65921373,4107.5,4107.4,0.07558916]
["bitfinex-derivatives","ETHF0:USTF0",1761667581073,0.65921373,4107.5,4107.4,0.00278916]
["bitfinex-derivatives","ETHF0:USTF0",1761667581466,0.1173,4107.5,4107.4,0.00278916]
["bitfinex-derivatives","ETHF0:USTF0",1761667581669,0.0391,4107.7,4107.6,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761667581865,0.0391,4108.4,4107.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761667582071,0.0782,4108.3,4107.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761667582374,0.0782,4108.3,4108.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761667582770,0.0782,4108.3,4108.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761667583575,0.0782,4108.3,4108.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761667583971,0.0782,4108.3,4107.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761667583972,0.0782,4107.7,4107.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1761667584164,0.0782,4107.7,4107.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667584367,0.0782,4107.7,4107.6,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761667584869,0.0391,4107.7,4107.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761667585172,0.0391,4108.5,4107.6,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761667585374,0.61889917,4108.4,4108.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761667585673,0.61889917,4108.4,4107.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667585674,0.65799917,4108.4,4107.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667585972,0.54069917,4108.3,4107.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667586174,0.0391,4108.4,4107.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667586364,0.54042578,4108.3,4107.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667586566,0.0391,4108.8,4107.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667586774,0.0782,4108.4,4108.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761667586971,0.61859291,4108.4,4108.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667587168,0.0391,4109.2,4108.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667587370,0.54033393,4109.1,4108.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667587676,0.0782,4109.2,4109.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667588074,0.0782,4108.7,4108.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667588573,0.0782,4108.7,4108.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761667588772,0.0391,4109.5,4108.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667588977,0.54032329,4109.4,4108.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667589274,0.0028757,4109.8,4108.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761667589572,0.0028757,4109.8,4109.7,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761667589775,0.0028757,4109.8,4109.7,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1761667594679,0.0810757,4109.8,4109.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1761667594882,0.0810757,4109.8,4109.7,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761667595478,0.0028757,4109.8,4109.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761667599782,0.0419757,4109.8,4109.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761667600782,0.0028757,4109.8,4109.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761667601179,0.0810757,4109.8,4109.7,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761667601387,0.0810757,4109.8,4109.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761667602289,0.0782,4109.5,4109.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1761667602486,0.0782,4109.5,4109.4,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761667602899,0.0028757,4109.8,4109.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761667603190,0.0028757,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667606794,0.0419757,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667606990,0.0028757,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667608397,0.0028757,4109.8,4109.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761667608595,0.0028757,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667608797,0.0028757,4109.8,4109.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761667609201,0.0028757,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667609399,0.0028757,4109.8,4109.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761667609698,0.0028757,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667609999,0.0810757,4109.8,4109.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761667610192,0.0810757,4109.8,4109.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761667610394,0.62787868,4109.8,4109.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761667610586,0.0028757,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667611399,0.66769765,4109.8,4109.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761667611596,0.62859765,4109.8,4109.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761667611799,0.62859765,4109.8,4109.7,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761667612003,0.55039765,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667612202,0.0028757,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667612994,0.0419757,4109.8,4109.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761667613201,0.58993556,4109.8,4109.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761667613501,0.55083556,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667613803,0.0028757,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667614602,0.0810757,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667614802,0.0810757,4109.8,4109.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761667615401,0.62945169,4109.8,4109.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761667615900,0.55125169,4109.8,4109.7,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761667616200,0.59035169,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667616903,0.55125169,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667618297,0.20245169,4109.8,4109.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667618505,0.86245985,4110.5,4110.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761667618805,0.2316,4110.5,4110.4,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761667619103,0.2316,4110.5,4110.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761667619304,0.23414315,4110.5,4110.4,0.8526955]
["bitfinex-derivatives","ETHF0:USTF0",1761667619603,1.10137923,4110.5,4110.4,0.8526955]
["bitfinex-derivatives","ETHF0:USTF0",1761667619903,0.86977923,4110.5,4110.4,0.8526955]
["bitfinex-derivatives","ETHF0:USTF0",1761667620096,0.00254315,4110.5,4110.4,0.8526955]
["bitfinex-derivatives","ETHF0:USTF0",1761667621607,0.89884315,4110.5,4110.4,0.0029955]
["bitfinex-derivatives","ETHF0:USTF0",1761667621900,0.78,4109.6,4109.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761667622404,0.78,4109.5,4109.4,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761667622701,0.78,4109.5,4109.4,0.0020562]
["bitfinex-derivatives","ETHF0:USTF0",1761667622901,0.78,4109.5,4109.4,0.4062562]
["bitfinex-derivatives","ETHF0:USTF0",1761667623102,1.64688979,4109.5,4109.4,0.6261562]
["bitfinex-derivatives","ETHF0:USTF0",1761667623302,0.78,4109.5,4109.4,0.0748562]
["bitfinex-derivatives","ETHF0:USTF0",1761667623509,1.64688979,4109.5,4109.4,0.0020562]
["bitfinex-derivatives","ETHF0:USTF0",1761667623805,0.78,4109.5,4109.4,0.0020562]
["bitfinex-derivatives","ETHF0:USTF0",1761667624014,2.08071202,4109.5,4109.4,0.0020562]
["bitfinex-derivatives","ETHF0:USTF0",1761667624214,2.08071202,4109.5,4109.4,0.0748562]
["bitfinex-derivatives","ETHF0:USTF0",1761667624505,0.78,4109.5,4109.4,0.0020562]
["bitfinex-derivatives","ETHF0:USTF0",1761667625210,0.78,4109.5,4109.4,0.3330562]
["bitfinex-derivatives","ETHF0:USTF0",1761667625606,0.78,4109.5,4109.4,0.0020562]
["bitfinex-derivatives","ETHF0:USTF0",1761667625801,0.78,4109.5,4109.4,0.5502562]
["bitfinex-derivatives","ETHF0:USTF0",1761667626307,0.86643432,4109.5,4109.4,0.8970562]
["bitfinex-derivatives","ETHF0:USTF0",1761667626507,0.86643432,4109.7,4109.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761667626809,0.86643432,4109.7,4109.6,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1761667626996,1.30903432,4109.7,4109.6,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761667627200,0.7688,4109.5,4109.4,0.0020562]
["bitfinex-derivatives","ETHF0:USTF0",1761667627806,0.4426,4109.5,4109.4,0.8380562]
["bitfinex-derivatives","ETHF0:USTF0",1761667628114,0.4426,4109.5,4109.4,0.9698562]
["bitfinex-derivatives","ETHF0:USTF0",1761667630205,0.2135,4109.5,4109.4,0.9698562]
["bitfinex-derivatives","ETHF0:USTF0",1761667630403,0.76251934,4109.5,4109.4,0.9698562]
["bitfinex-derivatives","ETHF0:USTF0",1761667631608,0.98551934,4109.5,4109.4,0.9698562]
["bitfinex-derivatives","ETHF0:USTF0",1761667632003,1.30721934,4109.5,4109.4,0.8970562]
["bitfinex-derivatives","ETHF0:USTF0",1761667632312,0.98551934,4109.5,4109.4,0.9698562]
["bitfinex-derivatives","ETHF0:USTF0",1761667633209,1.42301934,4109.5,4109.4,0.0020562]
["bitfinex-derivatives","ETHF0:USTF0",1761667633409,2.28940957,4109.5,4109.4,0.0020562]
["bitfinex-derivatives","ETHF0:USTF0",1761667634399,2.17360957,4109.5,4109.4,0.0020562]
["bitfinex-derivatives","ETHF0:USTF0",1761667634609,0.98551934,4109.5,4109.4,0.6238562]
["bitfinex-derivatives","ETHF0:USTF0",1761667634912,0.98551934,4109.5,4109.4,0.8433562]
["bitfinex-derivatives","ETHF0:USTF0",1761667635712,1.30721934,4109.5,4109.4,0.8433562]
["bitfinex-derivatives","ETHF0:USTF0",1761667636020,0.7587,4108.6,4108.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761667636312,0.54901934,4108.6,4108.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761667636912,0.98601934,4108.6,4108.5,0.68352868]
["bitfinex-derivatives","ETHF0:USTF0",1761667637408,0.98601934,4108.6,4108.5,0.90302868]
["bitfinex-derivatives","ETHF0:USTF0",1761667637910,1.30771934,4108.6,4108.5,0.00252868]
["bitfinex-derivatives","ETHF0:USTF0",1761667638110,1.38051934,4108.6,4108.5,0.00252868]
["bitfinex-derivatives","ETHF0:USTF0",1761667639117,2.24691556,4108.6,4108.5,0.00252868]
["bitfinex-derivatives","ETHF0:USTF0",1761667639316,0.7587,4108.0,4107.9,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761667639508,0.98601934,4108.0,4107.9,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761667639714,0.98601934,4108.0,4107.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761667640109,0.437,4107.7,4107.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1761667640416,0.437,4107.7,4107.6,0.358045]
["bitfinex-derivatives","ETHF0:USTF0",1761667640619,0.7587,4107.7,4107.6,0.002245]
["bitfinex-derivatives","ETHF0:USTF0",1761667640818,1.30662056,4107.7,4107.6,0.002245]
["bitfinex-derivatives","ETHF0:USTF0",1761667641212,0.7587,4107.2,4107.1,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761667641510,0.437,4107.2,4107.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761667642219,0.44009996,4107.2,4107.1,0.77060873]
["bitfinex-derivatives","ETHF0:USTF0",1761667643115,0.00309996,4107.2,4107.1,0.77060873]
["bitfinex-derivatives","ETHF0:USTF0",1761667644814,0.00309996,4107.2,4107.1,0.84340873]
["bitfinex-derivatives","ETHF0:USTF0",1761667645216,0.00309996,4107.2,4107.1,0.77060873]
["bitfinex-derivatives","ETHF0:USTF0",1761667646520,0.00309996,4107.2,4107.1,0.84340873]
["bitfinex-derivatives","ETHF0:USTF0",1761667646819,0.437,4108.6,4108.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761667647118,0.98384532,4108.6,4108.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761667647321,0.98384532,4108.6,4108.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761667647322,0.214,4108.1,4108.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761667647526,0.437,4108.1,4108.0,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761667647718,0.76138775,4108.1,4107.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761667648021,0.214,4107.7,4107.6,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761667648614,0.76138775,4108.1,4108.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761667648816,1.30844895,4108.1,4108.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1761667650024,1.30844895,4108.1,4108.0,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761667650526,0.76374895,4108.1,4108.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761667652625,0.54974895,4108.1,4108.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761667652822,0.00268775,4108.1,4108.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761667653122,0.21668775,4108.1,4108.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761667653330,0.55051215,4108.1,4108.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761667653634,0.00268775,4108.1,4108.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761667653925,0.55078556,4108.1,4108.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761667654125,0.00268775,4108.1,4108.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761667661022,0.00268775,4108.1,4108.0,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761667663731,1.31772028,4109.3,4109.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761667663930,1.31772028,4109.3,4109.0,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761667663931,0.5663,4108.6,4108.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761667664142,1.34389115,4108.6,4108.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761667664547,0.54839115,4108.6,4108.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761667664744,0.55129521,4108.6,4108.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761667665246,0.78049521,4108.6,4108.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761667665448,1.00349521,4108.6,4108.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761667665947,0.3433,4108.5,4108.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761667666147,1.34389115,4108.5,4108.4,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1761667666449,1.00059115,4108.5,4108.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761667670848,1.34389115,4108.5,4108.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761667671149,1.00059115,4108.5,4108.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761667673155,1.34389115,4108.5,4108.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761667674154,1.00059115,4108.5,4108.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761667675455,1.34389115,4108.5,4108.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761667675954,1.00059115,4108.5,4108.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761667676253,0.77759115,4108.5,4108.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761667676555,0.54839115,4108.5,4108.4,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761667681460,0.86529214,4109.1,4109.0,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761667681659,1.31749214,4109.6,4109.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761667681865,0.7955,4109.6,4109.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761667682069,0.2292,4109.6,4109.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761667682261,1.09694244,4109.6,4109.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761667682461,1.09936808,4109.6,4109.5,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1761667682961,0.2292,4108.6,4108.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761667683168,0.7955,4108.6,4108.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761667683359,0.4522,4108.9,4108.8,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1761667683560,0.7955,4108.9,4108.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761667683761,1.66359243,4108.9,4108.8,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761667684267,0.2292,4108.1,4107.7,1.31209083]
["bitfinex-derivatives","ETHF0:USTF0",1761667684464,0.3433,4107.7,4107.1,0.23110873]
["bitfinex-derivatives","ETHF0:USTF0",1761667684668,0.0391,4108.0,4107.1,0.77010873]
["bitfinex-derivatives","ETHF0:USTF0",1761667684669,0.4318,4107.2,4107.1,0.77010873]
["bitfinex-derivatives","ETHF0:USTF0",1761667684865,0.7652,4107.2,4107.1,0.77010873]
["bitfinex-derivatives","ETHF0:USTF0",1761667685078,0.7652,4107.2,4107.1,0.00210873]
["bitfinex-derivatives","ETHF0:USTF0",1761667685369,0.7652,4107.2,4107.1,0.54710873]
["bitfinex-derivatives","ETHF0:USTF0",1761667686068,0.86809243,4107.6,4107.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761667686069,1.29989243,4107.6,4107.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761667686267,0.4318,4107.6,4107.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761667686665,0.7652,4107.6,4107.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761667687067,0.7652,4107.6,4107.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761667687458,0.2117,4107.2,4107.1,0.23110873]
["bitfinex-derivatives","ETHF0:USTF0",1761667687665,0.2117,4107.2,4107.1,0.45410873]
["bitfinex-derivatives","ETHF0:USTF0",1761667688166,0.2117,4107.2,4107.1,0.77010873]
["bitfinex-derivatives","ETHF0:USTF0",1761667689272,0.2117,4107.5,4107.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761667689474,0.4265,4107.5,4107.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761667689668,0.7465,4107.5,4107.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761667689867,0.7465,4107.5,4107.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761667690069,0.7613,4107.2,4107.1,0.55590873]
["bitfinex-derivatives","ETHF0:USTF0",1761667690269,0.4413,4107.2,4107.1,0.78170873]
["bitfinex-derivatives","ETHF0:USTF0",1761667690472,0.7613,4107.6,4107.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761667690773,0.4413,4107.2,4107.1,0.44550873]
["bitfinex-derivatives","ETHF0:USTF0",1761667691272,0.7613,4107.2,4107.1,0.78170873]
["bitfinex-derivatives","ETHF0:USTF0",1761667692468,0.4413,4107.2,4107.1,0.78170873]
["bitfinex-derivatives","ETHF0:USTF0",1761667694069,0.7613,4107.2,4107.1,0.78170873]
["bitfinex-derivatives","ETHF0:USTF0",1761667694575,0.7613,4107.7,4107.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761667694774,1.30541663,4107.7,4107.6,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761667695673,0.98541663,4107.7,4107.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761667696474,0.4413,4107.7,4107.6,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761667696676,0.2265,4108.0,4107.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761667696864,0.7613,4108.0,4107.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761667697067,1.30537618,4108.0,4107.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761667697277,0.98537618,4108.0,4107.9,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761667698373,0.2265,4107.6,4107.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761667698574,0.7613,4108.0,4107.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761667698765,1.30502139,4108.0,4107.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761667699172,1.30502139,4108.0,4107.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761667699173,0.2265,4107.6,4107.5,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761667699679,0.2265,4107.6,4107.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761667699877,0.7613,4107.6,4107.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761667700572,0.4413,4107.6,4107.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761667701872,0.2265,4107.6,4107.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761667702072,0.4413,4107.9,4107.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761667702271,0.98508644,4107.9,4107.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761667702577,0.77028644,4107.9,4107.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761667705078,0.77028644,4107.9,4107.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761667705079,0.2148,4107.6,4107.3,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761667705378,0.7613,4107.4,4107.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761667705681,1.30544711,4107.4,4107.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761667706381,0.98544711,4107.4,4107.3,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1761667706775,0.98544711,4107.4,4107.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761667708879,1.30544711,4107.4,4107.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761667709781,0.98544711,4107.4,4107.3,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761667710882,1.30544711,4107.4,4107.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761667711078,0.2265,4107.2,4107.1,0.21970873]
["bitfinex-derivatives","ETHF0:USTF0",1761667711274,1.30544711,4107.2,4107.1,0.55590873]
["bitfinex-derivatives","ETHF0:USTF0",1761667712278,1.30544711,4107.2,4107.1,0.33830873]
["bitfinex-derivatives","ETHF0:USTF0",1761667712479,1.30544711,4107.2,4107.1,0.00210873]
["bitfinex-derivatives","ETHF0:USTF0",1761667712785,1.30544711,4107.2,4107.1,0.55590873]
["bitfinex-derivatives","ETHF0:USTF0",1761667716085,1.37824711,4107.2,4106.0,1.44179083]
["bitfinex-derivatives","ETHF0:USTF0",1761667716381,1.37824711,4107.2,4105.5,1.886356]
["bitfinex-derivatives","ETHF0:USTF0",1761667716382,0.9216,4106.5,4105.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761667716586,1.53854711,4106.5,4105.9,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761667716784,1.34634711,4106.5,4106.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761667717088,1.34634711,4106.5,4106.4,0.02616575]
["bitfinex-derivatives","ETHF0:USTF0",1761667717089,1.34950713,4106.5,4106.4,0.02616575]
["bitfinex-derivatives","ETHF0:USTF0",1761667717583,1.34950713,4106.5,4106.4,0.35056575]
["bitfinex-derivatives","ETHF0:USTF0",1761667717776,1.34950713,4106.5,4106.4,0.57686575]
["bitfinex-derivatives","ETHF0:USTF0",1761667718482,1.34950713,4106.5,4106.4,0.02616575]
["bitfinex-derivatives","ETHF0:USTF0",1761667719782,1.46890713,4106.5,4106.4,0.02616575]
["bitfinex-derivatives","ETHF0:USTF0",1761667720983,2.33699956,4106.5,4106.4,0.02616575]
["bitfinex-derivatives","ETHF0:USTF0",1761667721380,1.46890713,4106.5,4106.4,0.02616575]
["bitfinex-derivatives","ETHF0:USTF0",1761667722181,1.34950713,4106.5,4106.4,0.35056575]
["bitfinex-derivatives","ETHF0:USTF0",1761667723079,0.77800713,4106.5,4106.4,0.79546575]
["bitfinex-derivatives","ETHF0:USTF0",1761667723486,1.00630713,4106.5,4106.4,0.79546575]
["bitfinex-derivatives","ETHF0:USTF0",1761667724084,1.34950713,4106.5,4106.4,0.02616575]
["bitfinex-derivatives","ETHF0:USTF0",1761667724391,1.34950713,4106.5,4106.4,0.57686575]
["bitfinex-derivatives","ETHF0:USTF0",1761667724586,1.46890713,4106.5,4106.4,0.02616575]
["bitfinex-derivatives","ETHF0:USTF0",1761667724789,0.2283,4105.3,4105.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761667724986,0.8022,4105.3,4105.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761667725187,0.8022,4105.3,4104.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761667725188,0.459,4104.5,4104.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761667725789,0.459,4104.5,4104.4,0.77158824]
["bitfinex-derivatives","ETHF0:USTF0",1761667727390,0.8022,4104.8,4104.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761667727692,0.459,4104.8,4104.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761667728793,0.8022,4104.5,4104.4,0.32668824]
["bitfinex-derivatives","ETHF0:USTF0",1761667729091,0.8022,4104.5,4104.4,0.55298824]
["bitfinex-derivatives","ETHF0:USTF0",1761667731195,0.2307,4104.1,4104.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761667731497,0.2307,4104.1,4103.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761667731498,0.2307,4103.1,4103.0,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761667731897,0.2307,4103.1,4103.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761667732296,0.23297079,4103.1,4103.0,0.91018431]
["bitfinex-derivatives","ETHF0:USTF0",1761667733097,0.46127079,4103.1,4103.0,0.91018431]
["bitfinex-derivatives","ETHF0:USTF0",1761667733295,0.80447079,4103.1,4103.0,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1761667733791,0.46127079,4103.1,4103.0,0.91018431]
["bitfinex-derivatives","ETHF0:USTF0",1761667734099,0.00227079,4103.1,4103.0,0.91018431]
["bitfinex-derivatives","ETHF0:USTF0",1761667734298,0.46127079,4103.1,4103.0,0.91018431]
["bitfinex-derivatives","ETHF0:USTF0",1761667734592,0.80447079,4103.1,4103.0,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1761667734799,0.87727079,4103.1,4103.0,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1761667735195,0.80447079,4103.1,4103.0,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1761667735598,0.80447079,4103.1,4103.0,0.55308431]
["bitfinex-derivatives","ETHF0:USTF0",1761667736400,0.87727079,4103.1,4103.0,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1761667736898,0.80447079,4103.1,4103.0,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1761667737602,0.80447079,4103.1,4103.0,0.77168431]
["bitfinex-derivatives","ETHF0:USTF0",1761667737792,0.80447079,4103.1,4103.0,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1761667738295,0.80447079,4103.1,4103.0,0.55308431]
["bitfinex-derivatives","ETHF0:USTF0",1761667738593,0.80447079,4103.1,4103.0,0.00238431]
["bitfinex-derivatives","ETHF0:USTF0",1761667739597,0.80447079,4103.1,4103.0,0.55308431]
["bitfinex-derivatives","ETHF0:USTF0",1761667740498,0.80447079,4103.1,4103.0,0.69158431]
["bitfinex-derivatives","ETHF0:USTF0",1761667740694,0.80447079,4103.1,4103.0,0.91018431]
["bitfinex-derivatives","ETHF0:USTF0",1761667740995,0.00227079,4103.1,4103.0,0.91018431]
["bitfinex-derivatives","ETHF0:USTF0",1761667742994,0.00227079,4103.1,4103.0,0.98298431]
["bitfinex-derivatives","ETHF0:USTF0",1761667743401,0.8022,4104.5,4104.4,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761667743597,0.8022,4104.5,4104.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761667743598,1.00522844,4104.5,4104.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761667743792,0.1168,4105.0,4104.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761667743793,0.2307,4104.7,4104.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761667744396,0.23330188,4104.7,4104.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761667744601,0.00260188,4104.7,4104.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761667745894,0.86413088,4106.1,4104.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761667745895,0.86413088,4106.1,4106.0,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1761667746202,0.2143,4106.5,4106.4,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761667746599,0.2143,4106.9,4106.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761667746791,0.21638925,4106.9,4106.8,0.77008146]
["bitfinex-derivatives","ETHF0:USTF0",1761667746997,0.76327126,4106.9,4106.8,0.77008146]
["bitfinex-derivatives","ETHF0:USTF0",1761667747203,0.00208925,4106.9,4106.8,0.77008146]
["bitfinex-derivatives","ETHF0:USTF0",1761667747499,0.21638925,4106.9,4106.8,0.77008146]
["bitfinex-derivatives","ETHF0:USTF0",1761667748000,0.00208925,4106.9,4106.8,0.77008146]
["bitfinex-derivatives","ETHF0:USTF0",1761667748203,0.86413088,4107.8,4107.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761667748497,0.7493,4107.7,4107.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761667748999,0.4288,4107.3,4107.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761667749200,0.4317728,4107.3,4107.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761667749993,0.4317728,4107.3,4106.8,0.00228146]
["bitfinex-derivatives","ETHF0:USTF0",1761667749994,0.7522728,4107.3,4106.8,0.00228146]
["bitfinex-derivatives","ETHF0:USTF0",1761667750308,0.4288,4106.9,4106.8,0.55208146]
["bitfinex-derivatives","ETHF0:USTF0",1761667750693,0.2318,4107.2,4106.8,0.00228146]
["bitfinex-derivatives","ETHF0:USTF0",1761667750899,0.0029728,4107.3,4107.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761667751297,0.0029728,4107.3,4107.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667751697,1.09593088,4108.7,4108.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667751898,0.77829812,4108.7,4108.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667752097,0.4519,4108.3,4108.2,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761667752302,0.786,4108.3,4108.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761667752701,0.78794018,4108.3,4108.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761667753000,0.2318,4107.8,4107.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761667753299,0.5659,4107.9,4107.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761667753504,0.2318,4107.9,4107.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667757003,0.2318,4107.5,4107.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761667757208,0.2318,4107.1,4107.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761667757408,0.2318,4107.4,4107.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761667757605,0.78794018,4108.3,4108.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761667757910,0.45384018,4108.3,4108.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761667758596,0.45384018,4108.3,4108.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667758806,0.23374018,4108.3,4108.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667759410,0.45384018,4108.3,4108.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667759607,0.78794018,4108.3,4108.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761667760311,0.4519,4107.6,4107.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761667760500,0.4519,4107.6,4107.5,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761667760803,0.4519,4107.6,4107.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761667761111,0.2318,4107.6,4107.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761667761304,0.786,4108.2,4108.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761667761509,0.786,4108.2,4108.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761667761705,0.786,4108.2,4108.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761667762413,0.00194018,4108.3,4108.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667763212,0.23374018,4108.3,4108.2,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667763912,0.78794018,4108.3,4108.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761667764613,0.78794018,4108.3,4108.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761667766519,0.4519,4107.9,4107.8,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761667766708,0.4519,4107.9,4107.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667770011,0.4519,4107.6,4107.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761667770315,0.2318,4107.1,4107.0,0.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761667770609,0.2318,4107.1,4107.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761667770810,0.786,4107.5,4107.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761667771205,0.4519,4107.5,4107.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667771813,0.2318,4107.5,4107.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667772510,0.2318,4107.7,4107.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667773015,0.77947969,4107.9,4107.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667773316,1.09593088,4107.9,4107.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667773709,1.64361057,4107.9,4107.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667774326,0.77947969,4107.9,4107.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667774516,1.29959434,4107.9,4107.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667774720,0.54767969,4107.9,4107.8,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761667774910,0.54767969,4107.9,4107.8,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761667775114,0.00194018,4108.3,4108.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761667775419,0.55159055,4108.3,4108.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761667775819,0.78209055,4108.3,4108.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761667776324,1.53203452,4108.3,4108.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761667776524,2.08168489,4108.3,4108.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761667776824,1.33069055,4108.3,4108.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761667777118,0.3261,4108.1,4108.0,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761667777316,1.75719779,4108.1,4108.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761667777717,2.30684816,4108.1,4108.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761667778920,2.08434816,4108.1,4108.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761667779318,0.78015037,4108.1,4108.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761667781318,1.00265037,4108.1,4108.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761667781718,0.54965037,4108.1,4108.0,0.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761667781912,0.78153608,4108.2,4108.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761667782117,0.55103608,4108.2,4108.1,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761667782325,1.30729213,4108.3,4108.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761667782527,0.8722069,4108.3,4108.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761667782821,1.4232604,4108.3,4108.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761667783217,0.55299368,4108.3,4108.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761667783417,2.4701986,4109.5,4108.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761667783418,1.30535195,4109.3,4109.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761667783717,0.3261,4109.4,4109.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761667783918,1.86195195,4109.4,4109.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761667784316,0.7809205,4109.4,4109.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761667784622,0.7809205,4109.4,4109.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761667785320,0.5566,4108.9,4108.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761667785625,0.3261,4108.9,4108.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761667786323,0.0018205,4109.4,4109.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761667786527,0.5584205,4109.4,4109.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761667787423,0.3261,4109.3,4108.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761667787623,0.7791,4109.3,4109.2,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761667787926,0.7791,4109.3,4108.7,0.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761667788124,0.5566,4108.8,4108.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761667788424,0.0018205,4109.4,4108.0,0.138]
["bitfinex-derivatives","ETHF0:USTF0",1761667788425,0.5566,4109.1,4109.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761667788628,0.7791,4109.1,4109.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761667791327,0.7791,4109.1,4109.0,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761667791527,1.30535195,4110.1,4109.3,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761667791725,2.2661986,4111.0,4110.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761667791726,1.63145195,4111.0,4110.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761667791922,0.2305,4110.4,4110.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761667792124,0.7791,4110.4,4110.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761667792631,0.55871709,4110.4,4110.3,0.74292519]
["bitfinex-derivatives","ETHF0:USTF0",1761667793326,0.55871709,4110.4,4110.3,0.44802519]
["bitfinex-derivatives","ETHF0:USTF0",1761667793531,0.78121709,4110.4,4110.3,0.44802519]
["bitfinex-derivatives","ETHF0:USTF0",1761667794326,0.78121709,4110.4,4110.3,0.22322519]
["bitfinex-derivatives","ETHF0:USTF0",1761667794632,0.78121709,4110.4,4110.3,0.00282519]
["bitfinex-derivatives","ETHF0:USTF0",1761667794833,0.85401709,4110.4,4110.3,0.00282519]
["bitfinex-derivatives","ETHF0:USTF0",1761667795027,0.78121709,4110.4,4110.3,0.00282519]
["bitfinex-derivatives","ETHF0:USTF0",1761667795431,1.31589139,4110.4,4110.3,0.00282519]
["bitfinex-derivatives","ETHF0:USTF0",1761667798734,1.31589139,4110.4,4110.3,0.22322519]
["bitfinex-derivatives","ETHF0:USTF0",1761667800536,1.31589139,4110.4,4110.3,0.00282519]
["bitfinex-derivatives","ETHF0:USTF0",1761667801033,1.09339139,4110.4,4110.3,0.22322519]
["bitfinex-derivatives","ETHF0:USTF0",1761667801234,1.09339139,4110.4,4110.3,0.44802519]
["bitfinex-derivatives","ETHF0:USTF0",1761667801433,0.55871709,4110.4,4110.3,0.44802519]
["bitfinex-derivatives","ETHF0:USTF0",1761667802340,0.00211709,4110.4,4110.3,0.74292519]
["bitfinex-derivatives","ETHF0:USTF0",1761667802632,0.00211709,4110.4,4110.3,0.81572519]
["bitfinex-derivatives","ETHF0:USTF0",1761667803435,0.32821709,4110.4,4110.3,0.74292519]
["bitfinex-derivatives","ETHF0:USTF0",1761667803940,0.55871709,4110.4,4110.3,0.74292519]
["bitfinex-derivatives","ETHF0:USTF0",1761667804440,0.32821709,4110.4,4110.3,0.74292519]
["bitfinex-derivatives","ETHF0:USTF0",1761667804638,0.00211709,4110.4,4110.3,0.81572519]
["bitfinex-derivatives","ETHF0:USTF0",1761667805036,0.3558,4109.5,4109.4,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761667805334,0.6983,4109.5,4109.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761667805639,0.5707,4110.0,4109.9,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761667805836,0.22041709,4110.4,4110.3,0.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761667806139,0.77781709,4110.4,4110.3,0.21201377]
["bitfinex-derivatives","ETHF0:USTF0",1761667806534,0.77781709,4110.4,4110.3,0.43411377]
["bitfinex-derivatives","ETHF0:USTF0",1761667810037,0.00211709,4110.4,4110.3,0.72861377]
["bitfinex-derivatives","ETHF0:USTF0",1761667810443,0.00211709,4110.4,4110.3,1.23936377]
["bitfinex-derivatives","ETHF0:USTF0",1761667810742,0.00211709,4110.4,4110.3,0.72861377]
["bitfinex-derivatives","ETHF0:USTF0",1761667811140,0.00211709,4110.4,4110.3,1.16656377]
["bitfinex-derivatives","ETHF0:USTF0",1761667811337,0.00211709,4110.4,4110.3,1.23936377]
["bitfinex-derivatives","ETHF0:USTF0",1761667811532,0.00211709,4110.4,4110.3,0.72861377]
["bitfinex-derivatives","ETHF0:USTF0",1761667811836,0.53441709,4110.4,4110.3,0.72861377]
["bitfinex-derivatives","ETHF0:USTF0",1761667812736,0.74461709,4110.4,4110.3,0.00181377]
["bitfinex-derivatives","ETHF0:USTF0",1761667813642,0.74461709,4110.4,4110.3,0.22531377]
["bitfinex-derivatives","ETHF0:USTF0",1761667815345,0.53441709,4110.4,4110.3,0.44121377]
["bitfinex-derivatives","ETHF0:USTF0",1761667816935,0.74461709,4110.4,4110.3,0.22531377]
["bitfinex-derivatives","ETHF0:USTF0",1761667817135,0.5323,4109.2,4109.1,1.30926573]
["bitfinex-derivatives","ETHF0:USTF0",1761667817342,0.1319,4110.0,4109.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761667817542,0.5577,4110.0,4109.9,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761667817853,0.8744,4109.5,4109.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761667818146,0.8744,4109.5,4109.4,0.44208382]
["bitfinex-derivatives","ETHF0:USTF0",1761667818450,0.8744,4109.5,4109.4,0.00268382]
["bitfinex-derivatives","ETHF0:USTF0",1761667819548,0.9472,4109.5,4109.4,0.00268382]
["bitfinex-derivatives","ETHF0:USTF0",1761667819740,0.8744,4109.5,4109.4,0.00268382]
["bitfinex-derivatives","ETHF0:USTF0",1761667819942,0.8744,4109.5,4108.1,1.16436573]
["bitfinex-derivatives","ETHF0:USTF0",1761667820142,0.3895,4109.4,4108.1,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761667820544,0.3167,4108.2,4108.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761667820744,0.3167,4108.9,4108.1,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761667820939,0.5323,4108.9,4108.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761667821540,0.7425,4108.9,4108.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761667822848,0.7425,4108.9,4108.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761667823244,0.1319,4109.0,4108.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1761667823450,0.7425,4108.2,4108.1,0.00288553]
["bitfinex-derivatives","ETHF0:USTF0",1761667824552,0.8153,4108.2,4108.1,0.00288553]
["bitfinex-derivatives","ETHF0:USTF0",1761667824745,0.7425,4108.2,4108.1,0.00288553]
["bitfinex-derivatives","ETHF0:USTF0",1761667824949,0.1319,4108.5,4106.4,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761667824950,0.7425,4106.8,4106.4,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761667825153,0.8744,4106.5,4106.4,0.24652197]
["bitfinex-derivatives","ETHF0:USTF0",1761667825355,0.5323,4106.5,4106.4,0.46242197]
["bitfinex-derivatives","ETHF0:USTF0",1761667825653,0.7425,4106.9,4106.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761667825858,0.7448546,4106.9,4106.8,0.22638396]
["bitfinex-derivatives","ETHF0:USTF0",1761667826350,0.7448546,4106.9,4106.8,0.00288396]
["bitfinex-derivatives","ETHF0:USTF0",1761667827645,0.8176546,4106.9,4106.8,0.00288396]
["bitfinex-derivatives","ETHF0:USTF0",1761667827846,0.7448546,4106.9,4106.8,0.00288396]
["bitfinex-derivatives","ETHF0:USTF0",1761667829946,0.7448546,4106.9,4106.8,0.73958396]
["bitfinex-derivatives","ETHF0:USTF0",1761667829947,0.0023546,4106.9,4106.8,0.73958396]
["bitfinex-derivatives","ETHF0:USTF0",1761667830256,0.0023546,4106.9,4106.8,0.81238396]
["bitfinex-derivatives","ETHF0:USTF0",1761667830862,0.5323,4107.9,4107.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761667831153,0.5323,4108.3,4108.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761667831544,0.7425,4108.3,4108.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761667831740,0.74425116,4108.3,4108.2,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761667832346,0.00175116,4108.3,4108.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761667832844,0.00175116,4108.3,4108.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761667833050,0.35907239,4110.1,4110.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761667833246,1.00063734,4110.6,4109.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761667833247,0.1319,4110.0,4109.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761667833451,0.3167,4109.9,4109.3,0.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761667833950,0.31982509,4109.9,4109.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761667834148,0.53542509,4109.9,4109.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761667834350,0.3167,4109.8,4109.3,0.29864987]
["bitfinex-derivatives","ETHF0:USTF0",1761667834650,0.00312509,4109.9,4109.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667835046,0.00312509,4109.9,4109.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761667835448,0.3326,4110.9,4110.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667835646,0.3326,4110.9,4110.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761667835647,0.4409,4110.9,4110.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761667835957,0.3326,4110.8,4110.4,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761667836452,0.33518391,4110.8,4110.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667836648,0.33518391,4110.8,4110.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667836649,0.00258391,4110.8,4110.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667837251,0.33518391,4110.8,4110.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667837459,0.33518391,4110.8,4110.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667837656,0.77608391,4110.8,4110.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667837861,0.3326,4110.7,4110.3,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761667838355,0.7735,4110.7,4109.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761667838553,0.3326,4110.5,4109.9,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761667838758,0.5515,4110.5,4110.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667839754,0.55408391,4110.8,4110.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667840855,0.77608391,4110.8,4110.1,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1761667841162,0.5515,4110.5,4110.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667841455,0.5515,4110.5,4110.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667841854,0.00258391,4110.8,4110.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667842060,0.22148391,4110.8,4110.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667842262,0.44348391,4110.8,4110.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761667842458,0.3326,4110.7,4110.1,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761667842850,0.69,4110.6,4110.5,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667843759,0.5515,4110.2,4110.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667844062,0.3326,4110.2,4110.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667844562,0.3326,4110.2,4110.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761667844765,0.3326,4110.2,4110.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667845757,0.3326,4110.2,4110.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667845758,0.7735,4110.2,4110.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667845964,0.7735,4110.2,4110.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667846360,0.5515,4110.2,4110.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667846560,0.7735,4110.2,4110.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667847160,0.7735,4110.2,4110.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667847663,0.4711,4110.0,4109.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667847863,0.912,4110.0,4109.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667848062,0.69,4110.0,4109.9,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1761667848868,0.3326,4110.0,4109.9,1.17589]
["bitfinex-derivatives","ETHF0:USTF0",1761667849064,0.3326,4110.0,4109.9,1.24869]
["bitfinex-derivatives","ETHF0:USTF0",1761667849258,0.00258391,4110.8,4110.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667849661,0.00258391,4110.8,4109.5,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761667849662,0.7735,4110.4,4110.3,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667849857,0.3326,4110.4,4110.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667850161,0.00258391,4110.8,4110.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667850162,0.55408391,4110.8,4110.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667850355,0.99198391,4110.8,4110.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667850559,1.21398391,4110.8,4110.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667851162,0.55408391,4110.8,4110.7,0.88001]
["bitfinex-derivatives","ETHF0:USTF0",1761667851363,0.77308391,4110.8,4110.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761667851571,0.77308391,4110.8,4110.7,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1761667851763,0.33518391,4110.8,4110.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761667852368,0.99198391,4110.8,4110.7,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761667852572,0.99198391,4110.8,4110.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667853269,1.21398391,4110.8,4110.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667854465,1.21398391,4110.8,4109.8,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1761667854466,1.34998,4110.0,4109.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667854672,0.3326,4110.0,4109.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667855066,0.43796,4110.3,4109.9,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667855067,0.65686,4110.3,4110.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667855382,0.88138391,4110.8,4110.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667855577,0.77608391,4110.8,4110.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667855876,1.21398391,4110.8,4110.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667856874,0.55408391,4110.8,4110.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667857169,0.00258391,4110.8,4110.7,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1761667857476,0.00258391,4110.8,4110.7,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1761667858470,0.00258391,4110.8,4110.7,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1761667858670,0.00258391,4110.8,4110.7,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1761667858974,0.00258391,4110.8,4110.7,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1761667859170,0.00258391,4110.8,4110.7,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1761667859474,0.00258391,4110.8,4110.7,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1761667859671,0.00258391,4110.8,4110.7,1.24861]
["bitfinex-derivatives","ETHF0:USTF0",1761667859968,0.00258391,4110.8,4110.7,1.17581]
["bitfinex-derivatives","ETHF0:USTF0",1761667860169,0.5794,4112.0,4111.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667860376,0.5794,4112.5,4112.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667860671,0.91458391,4112.0,4111.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667860871,0.912,4112.0,4111.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667861174,0.55704321,4112.0,4111.9,0.74099766]
["bitfinex-derivatives","ETHF0:USTF0",1761667861375,0.69554321,4112.0,4111.9,0.44519766]
["bitfinex-derivatives","ETHF0:USTF0",1761667861875,0.91754321,4112.0,4111.9,0.00309766]
["bitfinex-derivatives","ETHF0:USTF0",1761667862079,0.5515,4110.9,4110.8,1.31196573]
["bitfinex-derivatives","ETHF0:USTF0",1761667862374,0.98937,4111.1,4111.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761667862575,0.98937,4111.1,4111.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667862770,1.21139,4110.9,4110.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761667862968,0.77307391,4110.9,4110.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667863172,0.77307391,4110.9,4110.8,0.7402152]
["bitfinex-derivatives","ETHF0:USTF0",1761667863471,1.23309,4111.5,4111.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667863472,0.4711,4111.5,4111.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667863675,0.43782,4111.6,4111.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667863871,0.4378,4111.7,4111.6,0.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761667864071,0.77038,4111.9,4111.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667864476,0.77038,4111.9,4111.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1761667864680,0.77038,4111.9,4111.8,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1761667864868,0.99186391,4111.9,4111.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667865266,0.98928,4111.9,4111.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667865479,0.99186391,4111.9,4111.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667865976,0.98928,4111.9,4111.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761667866175,0.3326,4111.9,4111.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761667866376,0.9196593,4112.0,4111.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761667866574,0.92224321,4112.0,4111.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761667868378,0.9196593,4112.0,4111.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761667868777,0.92224321,4112.0,4111.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761667869079,0.92224321,4112.0,4111.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761667869377,0.7857,4111.1,4111.0,0.86986573]
["bitfinex-derivatives","ETHF0:USTF0",1761667869582,0.7068,4111.0,4110.9,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761667869882,0.7068,4111.0,4110.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761667870176,0.70938391,4111.0,4110.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761667870581,0.91928391,4111.0,4110.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761667870882,0.3584,4111.5,4111.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761667871080,0.5683,4111.5,4111.4,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761667871281,0.2274,4111.5,4111.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761667871579,0.91928391,4111.5,4110.8,0.87218093]
["bitfinex-derivatives","ETHF0:USTF0",1761667871778,0.3484,4110.9,4110.8,1.60158093]
["bitfinex-derivatives","ETHF0:USTF0",1761667871980,0.3484,4110.9,4110.8,0.7317152]
["bitfinex-derivatives","ETHF0:USTF0",1761667872185,0.78828391,4110.9,4110.8,0.0023152]
["bitfinex-derivatives","ETHF0:USTF0",1761667872479,0.7857,4110.9,4110.8,0.4356152]
["bitfinex-derivatives","ETHF0:USTF0",1761667872680,0.5758,4110.9,4110.8,0.7317152]
["bitfinex-derivatives","ETHF0:USTF0",1761667872884,0.57838391,4110.9,4110.8,0.4356152]
["bitfinex-derivatives","ETHF0:USTF0",1761667873080,0.5758,4110.9,4110.8,0.4356152]
["bitfinex-derivatives","ETHF0:USTF0",1761667873577,0.57838391,4110.9,4110.8,0.4356152]
["bitfinex-derivatives","ETHF0:USTF0",1761667873883,0.5758,4110.9,4110.8,0.4356152]
["bitfinex-derivatives","ETHF0:USTF0",1761667874269,0.3484,4111.3,4110.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761667874580,0.7857,4111.3,4111.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761667874974,0.78828391,4111.3,4111.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761667875175,0.3484,4111.5,4111.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1761667875472,0.7857,4111.9,4111.4,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1761667875679,0.7068,4111.5,4111.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761667875880,0.70938391,4111.5,4111.4,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761667876777,0.5758,4111.1,4111.0,1.74104573]
["bitfinex-derivatives","ETHF0:USTF0",1761667876984,0.57838391,4111.1,4111.0,0.87118]
["bitfinex-derivatives","ETHF0:USTF0",1761667877385,0.78828391,4111.1,4111.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761667877578,0.7857,4110.9,4110.8,0.2190152]
["bitfinex-derivatives","ETHF0:USTF0",1761667878585,0.5758,4110.9,4110.8,0.9463152]
["bitfinex-derivatives","ETHF0:USTF0",1761667878771,0.5758,4110.9,4110.8,0.5084152]
["bitfinex-derivatives","ETHF0:USTF0",1761667878974,0.7857,4110.9,4110.8,0.5084152]
["bitfinex-derivatives","ETHF0:USTF0",1761667879174,0.78828391,4110.9,4110.8,0.4356152]
["bitfinex-derivatives","ETHF0:USTF0",1761667879578,0.35098391,4110.9,4110.8,1.1696152]
["bitfinex-derivatives","ETHF0:USTF0",1761667879778,0.5758,4111.3,4111.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761667879980,0.7857,4111.3,4111.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761667880180,0.78828391,4111.3,4111.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761667880576,0.7857,4110.9,4110.8,0.2190152]
["bitfinex-derivatives","ETHF0:USTF0",1761667880782,0.78828391,4110.9,4110.8,0.2190152]
["bitfinex-derivatives","ETHF0:USTF0",1761667881188,0.78828391,4110.9,4110.8,0.8735152]
["bitfinex-derivatives","ETHF0:USTF0",1761667881788,0.57838391,4110.9,4110.8,1.1696152]
["bitfinex-derivatives","ETHF0:USTF0",1761667881987,0.57838391,4110.9,4110.8,0.8735152]
["bitfinex-derivatives","ETHF0:USTF0",1761667883184,0.57838391,4110.9,4110.8,0.4356152]
["bitfinex-derivatives","ETHF0:USTF0",1761667883487,0.78828391,4110.9,4110.8,0.0023152]
["bitfinex-derivatives","ETHF0:USTF0",1761667886891,0.7857,4110.9,4110.8,0.4364152]
["bitfinex-derivatives","ETHF0:USTF0",1761667887793,0.78828391,4110.9,4110.8,0.0023152]
["bitfinex-derivatives","ETHF0:USTF0",1761667887992,0.7674,4110.3,4109.8,0.86986573]
["bitfinex-derivatives","ETHF0:USTF0",1761667888192,0.7674,4109.5,4109.4,0.86986573]
["bitfinex-derivatives","ETHF0:USTF0",1761667888385,0.9042,4109.5,4109.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761667888591,0.3291,4109.5,4109.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761667889088,0.9042,4109.5,4109.4,0.0028968]
["bitfinex-derivatives","ETHF0:USTF0",1761667889286,0.90678391,4109.5,4109.4,0.0028968]
["bitfinex-derivatives","ETHF0:USTF0",1761667889990,0.90678391,4109.5,4109.4,0.2191968]
["bitfinex-derivatives","ETHF0:USTF0",1761667890292,0.557,4109.5,4109.4,0.7355968]
["bitfinex-derivatives","ETHF0:USTF0",1761667890487,0.6938,4109.5,4109.4,0.4369968]
["bitfinex-derivatives","ETHF0:USTF0",1761667891190,0.6938,4109.5,4109.4,0.7355968]
["bitfinex-derivatives","ETHF0:USTF0",1761667891391,0.3291,4109.5,4109.4,0.8083968]
["bitfinex-derivatives","ETHF0:USTF0",1761667892085,0.6938,4109.5,4109.4,0.4369968]
["bitfinex-derivatives","ETHF0:USTF0",1761667892387,0.90678391,4109.5,4109.4,0.4369968]
["bitfinex-derivatives","ETHF0:USTF0",1761667892688,0.6938,4109.5,4109.4,0.4369968]
["bitfinex-derivatives","ETHF0:USTF0",1761667892893,0.3291,4109.5,4109.4,0.7355968]
["bitfinex-derivatives","ETHF0:USTF0",1761667894497,0.3291,4109.5,4109.4,0.8083968]
["bitfinex-derivatives","ETHF0:USTF0",1761667895395,0.3291,4109.5,4109.4,0.7355968]
["bitfinex-derivatives","ETHF0:USTF0",1761667895785,0.3291,4109.5,4109.4,1.1736468]
["bitfinex-derivatives","ETHF0:USTF0",1761667896191,0.1368,4110.5,4109.9,1.16479]
["bitfinex-derivatives","ETHF0:USTF0",1761667896389,0.1368,4110.5,4109.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761667896594,0.7702,4109.6,4109.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761667897095,0.77278391,4109.6,4109.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761667897492,0.7702,4109.6,4109.5,4.0846]
["bitfinex-derivatives","ETHF0:USTF0",1761667897692,0.7702,4109.6,4109.5,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761667897894,0.77278391,4109.6,4109.5,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761667898395,0.5505,4109.6,4109.5,5.03314]
["bitfinex-derivatives","ETHF0:USTF0",1761667898599,0.55308391,4109.6,4109.5,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761667898897,0.77278391,4109.6,4109.5,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761667899092,0.7702,4109.6,4109.5,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761667899297,0.7702,4109.6,4109.5,4.73484]
["bitfinex-derivatives","ETHF0:USTF0",1761667900000,0.77278391,4109.6,4109.5,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1761667900298,0.77278391,4109.6,4109.5,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761667900697,0.9014,4110.0,4109.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761667901101,0.9014,4110.0,4109.9,0.86779]
["bitfinex-derivatives","ETHF0:USTF0",1761667901304,0.5807,4110.5,4110.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761667901497,0.58328391,4110.5,4110.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761667901699,0.58328391,4110.5,4110.1,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1761667901700,0.2242,4110.4,4110.3,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1761667901898,0.5505,4110.4,4110.3,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1761667902300,0.131,4111.0,4110.4,0.65554]
["bitfinex-derivatives","ETHF0:USTF0",1761667902507,0.3263,4110.7,4110.6,1.16602]
["bitfinex-derivatives","ETHF0:USTF0",1761667903704,0.3552,4111.0,4110.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761667904010,0.3552,4111.0,4110.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761667904201,0.2242,4110.6,4110.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1761667904402,0.5505,4110.6,4110.5,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1761667904604,0.55308391,4110.6,4110.5,0.65553]
["bitfinex-derivatives","ETHF0:USTF0",1761667904802,0.55308391,4110.6,4110.5,0.86773]
["bitfinex-derivatives","ETHF0:USTF0",1761667905802,0.2242,4110.3,4110.2,1.08746573]
["bitfinex-derivatives","ETHF0:USTF0",1761667906002,0.55308391,4110.3,4110.2,0.86776]
["bitfinex-derivatives","ETHF0:USTF0",1761667906200,0.32888391,4110.3,4110.2,2.03592573]
["bitfinex-derivatives","ETHF0:USTF0",1761667906405,0.32888391,4110.3,4110.2,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1761667907302,0.32888391,4110.3,4110.2,2.03592573]
["bitfinex-derivatives","ETHF0:USTF0",1761667907797,0.3263,4110.3,4110.2,2.03592573]
["bitfinex-derivatives","ETHF0:USTF0",1761667908813,0.55308391,4110.3,4110.2,1.29966573]
["bitfinex-derivatives","ETHF0:USTF0",1761667909019,0.7702,4110.1,4110.0,0.86986573]
["bitfinex-derivatives","ETHF0:USTF0",1761667909314,0.7702,4109.8,4109.7,1.73767573]
["bitfinex-derivatives","ETHF0:USTF0",1761667909910,0.5505,4109.8,4109.7,2.10877573]
["bitfinex-derivatives","ETHF0:USTF0",1761667910114,0.5505,4110.3,4110.2,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1761667910418,0.3263,4110.3,4110.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761667910614,0.77278391,4110.3,4109.9,0.87259847]
["bitfinex-derivatives","ETHF0:USTF0",1761667910914,0.7702,4109.8,4109.7,1.74040847]
["bitfinex-derivatives","ETHF0:USTF0",1761667911108,0.5505,4109.8,4109.7,2.03870847]
["bitfinex-derivatives","ETHF0:USTF0",1761667911308,0.55308391,4109.8,4109.7,2.03870847]
["bitfinex-derivatives","ETHF0:USTF0",1761667911617,0.5505,4109.8,4109.7,2.11150847]
["bitfinex-derivatives","ETHF0:USTF0",1761667911816,0.5505,4109.8,4109.7,2.03870847]
["bitfinex-derivatives","ETHF0:USTF0",1761667913218,0.5505,4109.8,4109.7,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1761667913413,0.55308391,4109.8,4109.7,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1761667913613,0.55308391,4109.8,4109.7,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1761667913810,0.5505,4109.8,4109.7,0.86781]
["bitfinex-derivatives","ETHF0:USTF0",1761667914211,0.5505,4109.8,4109.7,1.16611]
["bitfinex-derivatives","ETHF0:USTF0",1761667914412,0.7702,4109.8,4109.7,0.87321338]
["bitfinex-derivatives","ETHF0:USTF0",1761667914620,0.7702,4109.8,4109.4,0.87611018]
["bitfinex-derivatives","ETHF0:USTF0",1761667914621,0.9014,4109.5,4109.4,0.87611018]
["bitfinex-derivatives","ETHF0:USTF0",1761667914819,0.90398391,4109.5,4109.4,1.09371018]
["bitfinex-derivatives","ETHF0:USTF0",1761667915012,0.90398391,4109.5,4109.4,0.0028968]
["bitfinex-derivatives","ETHF0:USTF0",1761667916115,0.9014,4109.5,4109.4,0.7309968]
["bitfinex-derivatives","ETHF0:USTF0",1761667916312,0.9014,4109.5,4109.4,0.0028968]
["bitfinex-derivatives","ETHF0:USTF0",1761667916313,0.90398391,4109.5,4109.4,0.0028968]
["bitfinex-derivatives","ETHF0:USTF0",1761667916514,0.90398391,4109.5,4109.4,0.2204968]
["bitfinex-derivatives","ETHF0:USTF0",1761667916715,0.5751,4110.0,4109.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761667917009,0.57768391,4110.0,4109.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761667917419,0.90398391,4110.0,4109.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761667918718,0.7702,4109.6,4109.5,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761667918917,0.9014,4109.5,4109.4,0.87611018]
["bitfinex-derivatives","ETHF0:USTF0",1761667919220,0.90398391,4109.5,4109.4,0.2204968]
["bitfinex-derivatives","ETHF0:USTF0",1761667919422,0.9014,4109.5,4109.4,0.8707468]
["bitfinex-derivatives","ETHF0:USTF0",1761667919913,0.90398391,4109.5,4109.4,0.2204968]
["bitfinex-derivatives","ETHF0:USTF0",1761667920722,0.55308391,4109.5,4109.4,1.1690468]
["bitfinex-derivatives","ETHF0:USTF0",1761667921021,0.00258391,4109.5,4109.4,2.04226018]
["bitfinex-derivatives","ETHF0:USTF0",1761667921624,0.00258391,4109.5,4109.4,5.90926018]
["bitfinex-derivatives","ETHF0:USTF0",1761667921920,0.00258391,4109.5,4109.4,6.34813763]
["bitfinex-derivatives","ETHF0:USTF0",1761667923720,0.00258391,4109.5,4109.4,5.0360468]
["bitfinex-derivatives","ETHF0:USTF0",1761667924015,0.5505,4110.3,4110.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761667924221,0.5505,4110.3,4110.2,1.16606]
["bitfinex-derivatives","ETHF0:USTF0",1761667924526,0.3263,4110.5,4110.4,1.16604]
["bitfinex-derivatives","ETHF0:USTF0",1761667924726,0.1312,4111.5,4110.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761667925026,0.4258,4110.7,4110.6,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761667925222,0.7681,4110.7,4110.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761667925423,0.7681,4110.7,4110.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761667925424,0.5526,4110.7,4110.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761667925720,0.7681,4110.7,4110.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761667927017,0.7681,4110.7,4110.6,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1761667927223,0.5526,4110.7,4110.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761667927423,0.5526,4110.7,4110.6,0.88402]
["bitfinex-derivatives","ETHF0:USTF0",1761667927618,0.5527,4111.0,4110.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761667928126,0.895,4111.0,4110.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761667928514,0.895,4111.0,4110.0,1.17445]
["bitfinex-derivatives","ETHF0:USTF0",1761667928515,0.4258,4110.4,4110.3,0.87339774]
["bitfinex-derivatives","ETHF0:USTF0",1761667928718,0.7681,4110.2,4110.1,0.87339774]
["bitfinex-derivatives","ETHF0:USTF0",1761667928917,0.7681,4110.1,4110.0,0.87339774]
["bitfinex-derivatives","ETHF0:USTF0",1761667929116,0.7681,4110.1,4110.0,1.10299774]
["bitfinex-derivatives","ETHF0:USTF0",1761667929516,0.7681,4110.1,4110.0,0.87339774]
["bitfinex-derivatives","ETHF0:USTF0",1761667929718,0.742,4110.0,4109.9,0.87339774]
["bitfinex-derivatives","ETHF0:USTF0",1761667930017,0.742,4110.0,4109.8,1.09019774]
["bitfinex-derivatives","ETHF0:USTF0",1761667930018,0.742,4109.9,4109.8,1.09019774]
["bitfinex-derivatives","ETHF0:USTF0",1761667930824,0.742,4109.9,4109.8,1.75809774]
["bitfinex-derivatives","ETHF0:USTF0",1761667931025,0.742,4109.9,4109.8,1.32009774]
["bitfinex-derivatives","ETHF0:USTF0",1761667931228,0.742,4109.9,4109.8,1.09019774]
["bitfinex-derivatives","ETHF0:USTF0",1761667931428,0.742,4109.8,4109.7,0.87339774]
["bitfinex-derivatives","ETHF0:USTF0",1761667932128,0.742,4109.7,4109.6,0.87339774]
["bitfinex-derivatives","ETHF0:USTF0",1761667932326,0.742,4109.7,4109.6,4.74039774]
["bitfinex-derivatives","ETHF0:USTF0",1761667932629,0.742,4109.7,4109.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761667935529,0.8692,4109.5,4109.4,3.8698968]
["bitfinex-derivatives","ETHF0:USTF0",1761667936226,0.5298,4109.9,4109.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1761667936532,0.742,4109.9,4109.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761667938133,0.5298,4109.9,4109.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761667938327,0.742,4109.9,4109.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761667938939,0.742,4109.9,4109.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761667939127,0.742,4109.7,4109.6,1.09019774]
["bitfinex-derivatives","ETHF0:USTF0",1761667939529,0.742,4109.7,4109.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761667941132,0.742,4109.7,4109.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761667941337,0.3165,4109.7,4109.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761667942034,0.3165,4109.7,4109.6,5.05022]
["bitfinex-derivatives","ETHF0:USTF0",1761667942337,0.3165,4109.7,4109.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1761667942535,0.1269,4110.5,4110.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761667942536,0.5524,4110.5,4110.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761667942929,0.2133,4110.1,4109.8,0.87339774]
["bitfinex-derivatives","ETHF0:USTF0",1761667943135,0.742,4110.1,4110.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761667946438,0.742,4109.8,4109.7,0.87339774]
["bitfinex-derivatives","ETHF0:USTF0",1761667946636,0.742,4109.7,4109.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761667947045,0.8692,4109.5,4109.4,0.0028968]
["bitfinex-derivatives","ETHF0:USTF0",1761667950739,0.942,4109.5,4109.4,0.0028968]
["bitfinex-derivatives","ETHF0:USTF0",1761667951242,0.8692,4109.5,4109.4,0.0028968]
["bitfinex-derivatives","ETHF0:USTF0",1761667956147,0.8692,4109.5,4109.4,0.2339968]
["bitfinex-derivatives","ETHF0:USTF0",1761667956448,0.8692,4109.5,4109.4,0.4567968]
["bitfinex-derivatives","ETHF0:USTF0",1761667958450,0.3165,4109.5,4109.4,5.70804454]
["bitfinex-derivatives","ETHF0:USTF0",1761667958640,0.5334,4110.2,4110.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761667958841,0.5334,4110.2,4110.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761667959350,0.3162,4110.2,4110.1,1.26337]
["bitfinex-derivatives","ETHF0:USTF0",1761667959546,0.2172,4110.1,4110.0,0.87445158]
["bitfinex-derivatives","ETHF0:USTF0",1761667959752,0.7438,4109.7,4109.6,0.87445158]
["bitfinex-derivatives","ETHF0:USTF0",1761667959945,0.3162,4109.7,4109.6,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761667960146,0.1353,4110.0,4109.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761667960147,0.5629,4110.0,4109.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761667960643,0.6687,4110.0,4109.9,1.32844776]
["bitfinex-derivatives","ETHF0:USTF0",1761667960849,0.3162,4110.0,4109.9,2.06418268]
["bitfinex-derivatives","ETHF0:USTF0",1761667961351,0.5334,4110.0,4109.9,2.06418268]
["bitfinex-derivatives","ETHF0:USTF0",1761667961542,0.5334,4110.0,4109.9,2.50217268]
["bitfinex-derivatives","ETHF0:USTF0",1761667961946,0.8791,4110.0,4109.9,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761667962149,0.7438,4109.9,4109.8,7.40158268]
["bitfinex-derivatives","ETHF0:USTF0",1761667962355,0.7438,4109.9,4109.8,6.96440717]
["bitfinex-derivatives","ETHF0:USTF0",1761667962643,0.7438,4109.9,4109.8,6.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761667962849,0.7438,4109.9,4109.8,6.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761667963043,0.7438,4109.9,4109.8,7.4182882]
["bitfinex-derivatives","ETHF0:USTF0",1761667963251,0.7438,4109.9,4109.8,7.41830149]
["bitfinex-derivatives","ETHF0:USTF0",1761667964652,0.7438,4109.9,4109.8,0.87440149]
["bitfinex-derivatives","ETHF0:USTF0",1761667964854,0.5334,4109.9,4109.8,2.06500149]
["bitfinex-derivatives","ETHF0:USTF0",1761667965351,0.5334,4109.9,4109.8,1.62700149]
["bitfinex-derivatives","ETHF0:USTF0",1761667965550,0.7438,4109.9,4109.8,1.32830149]
["bitfinex-derivatives","ETHF0:USTF0",1761667965743,0.7438,4109.9,4109.8,1.76630149]
["bitfinex-derivatives","ETHF0:USTF0",1761667966548,0.7438,4109.9,4109.8,0.87440149]
["bitfinex-derivatives","ETHF0:USTF0",1761667966745,0.7438,4109.7,4109.6,9.956]
["bitfinex-derivatives","ETHF0:USTF0",1761667966945,0.7438,4109.7,4109.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761667967557,0.7438,4109.6,4109.5,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1761667967756,0.8791,4109.5,4109.4,0.0028968]
["bitfinex-derivatives","ETHF0:USTF0",1761667970353,0.8791,4109.5,4109.4,0.4567968]
["bitfinex-derivatives","ETHF0:USTF0",1761667971361,0.8791,4109.5,4109.4,0.2339968]
["bitfinex-derivatives","ETHF0:USTF0",1761667971756,0.8791,4109.5,4109.4,0.0028968]
["bitfinex-derivatives","ETHF0:USTF0",1761667974263,0.9519,4109.5,4109.4,0.0028968]
["bitfinex-derivatives","ETHF0:USTF0",1761667974466,0.8791,4109.5,4109.4,0.0028968]
["bitfinex-derivatives","ETHF0:USTF0",1761667976962,0.9519,4109.5,4109.4,0.0028968]
["bitfinex-derivatives","ETHF0:USTF0",1761667977358,0.9519,4109.5,4108.6,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1761667977664,0.2172,4108.6,4108.5,0.87440149]
["bitfinex-derivatives","ETHF0:USTF0",1761667977860,0.4276,4108.4,4108.3,0.87440149]
["bitfinex-derivatives","ETHF0:USTF0",1761667978162,0.2172,4107.7,4107.6,0.87440149]
["bitfinex-derivatives","ETHF0:USTF0",1761667978360,0.74648265,4107.7,4107.6,0.87657195]
["bitfinex-derivatives","ETHF0:USTF0",1761667978762,0.74648265,4107.7,4107.6,1.10767195]
["bitfinex-derivatives","ETHF0:USTF0",1761667978962,0.74648265,4107.7,4107.6,1.33047195]
["bitfinex-derivatives","ETHF0:USTF0",1761667979371,0.74648265,4107.7,4107.6,0.45607046]
["bitfinex-derivatives","ETHF0:USTF0",1761667979864,0.31888265,4107.7,4107.6,1.33047195]
["bitfinex-derivatives","ETHF0:USTF0",1761667980163,0.00268265,4107.7,4107.6,1.63207195]
["bitfinex-derivatives","ETHF0:USTF0",1761667980558,1.5873,4109.5,4107.6,1.63207195]
["bitfinex-derivatives","ETHF0:USTF0",1761667980559,0.5334,4108.8,4108.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761667980764,0.7438,4108.8,4108.7,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1761667980966,0.7438,4108.4,4108.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761667981166,0.7438,4108.4,4108.3,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761667981365,0.5334,4108.4,4108.3,6.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761667981672,0.74578895,4108.4,4108.3,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761667983064,0.31818895,4108.4,4108.3,6.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761667983368,0.00198895,4108.4,4108.3,6.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761667984466,0.00198895,4108.4,4108.3,6.9173]
["bitfinex-derivatives","ETHF0:USTF0",1761667984875,0.57068895,4108.4,4108.3,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761667985067,0.79838895,4108.4,4108.3,6.5429]
["bitfinex-derivatives","ETHF0:USTF0",1761667985472,0.79838895,4108.4,4108.3,6.98206]
["bitfinex-derivatives","ETHF0:USTF0",1761667987478,0.7964,4108.1,4108.0,0.87293777]
["bitfinex-derivatives","ETHF0:USTF0",1761667987671,0.7964,4108.1,4108.0,6.96293777]
["bitfinex-derivatives","ETHF0:USTF0",1761667987972,0.00198895,4108.4,4108.3,1.17926]
["bitfinex-derivatives","ETHF0:USTF0",1761667988169,0.00198895,4108.4,4108.3,5.04626]
["bitfinex-derivatives","ETHF0:USTF0",1761667988971,0.4725,4109.0,4108.9,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761667989179,0.7668,4109.4,4109.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1761667989471,0.7668,4108.9,4108.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761667989872,0.1349,4109.0,4108.2,0.87241282]
["bitfinex-derivatives","ETHF0:USTF0",1761667989873,0.7668,4108.3,4108.2,1.09311282]
["bitfinex-derivatives","ETHF0:USTF0",1761667990071,0.7668,4108.3,4108.2,7.25957]
["bitfinex-derivatives","ETHF0:USTF0",1761667990072,0.00210576,4108.3,4108.2,7.25957]
["bitfinex-derivatives","ETHF0:USTF0",1761667990471,0.33930576,4108.3,4108.2,7.25957]
["bitfinex-derivatives","ETHF0:USTF0",1761667990869,0.76890576,4108.3,4108.2,6.3097]
["bitfinex-derivatives","ETHF0:USTF0",1761667991069,0.7668,4108.1,4108.0,1.30321282]
["bitfinex-derivatives","ETHF0:USTF0",1761667991271,0.7668,4107.7,4107.6,1.09528328]
["bitfinex-derivatives","ETHF0:USTF0",1761667991577,0.7668,4107.7,4107.6,0.22287046]
["bitfinex-derivatives","ETHF0:USTF0",1761667991782,0.8396,4107.7,4107.6,0.22287046]
["bitfinex-derivatives","ETHF0:USTF0",1761667992078,0.7668,4107.7,4107.6,6.31187046]
["bitfinex-derivatives","ETHF0:USTF0",1761667992276,0.7668,4107.7,4107.6,0.00217046]
["bitfinex-derivatives","ETHF0:USTF0",1761667992476,0.8396,4107.7,4107.6,0.00217046]
["bitfinex-derivatives","ETHF0:USTF0",1761667993981,0.7668,4107.7,4107.6,0.00217046]
["bitfinex-derivatives","ETHF0:USTF0",1761667994190,0.7668,4107.7,4107.6,0.22287046]
["bitfinex-derivatives","ETHF0:USTF0",1761667994378,0.7668,4107.7,4107.6,0.00217046]
["bitfinex-derivatives","ETHF0:USTF0",1761667997589,0.41,4107.7,4107.0,0.87241282]
["bitfinex-derivatives","ETHF0:USTF0",1761667997785,0.9017,4106.5,4106.2,1.20468764]
["bitfinex-derivatives","ETHF0:USTF0",1761667997986,0.9017,4106.5,4105.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761667997987,0.7668,4105.1,4105.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761667998287,0.7668,4104.8,4104.7,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761667998475,0.7668,4104.6,4104.5,6.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761667998678,0.00201365,4104.6,4104.5,6.8544353]
["bitfinex-derivatives","ETHF0:USTF0",1761667998890,0.00201365,4104.6,4104.5,6.9272353]
["bitfinex-derivatives","ETHF0:USTF0",1761668000380,0.3372,4105.7,4104.5,6.9272353]
["bitfinex-derivatives","ETHF0:USTF0",1761668000586,0.5477,4105.7,4105.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761668000788,0.7668,4105.7,4105.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761668001283,0.2129,4106.0,4105.9,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1761668001589,0.54739211,4106.0,4105.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761668001783,0.77049211,4106.0,4105.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761668001980,0.5452,4105.6,4105.5,1.19136]
["bitfinex-derivatives","ETHF0:USTF0",1761668002182,0.2129,4105.6,4105.5,1.26416]
["bitfinex-derivatives","ETHF0:USTF0",1761668002480,0.33449211,4106.0,4105.7,0.43844]
["bitfinex-derivatives","ETHF0:USTF0",1761668002782,0.6813,4105.8,4105.6,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1761668002983,0.7683,4105.7,4105.6,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1761668003188,0.7683,4105.7,4105.6,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761668003383,0.5452,4105.0,4104.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761668003580,0.2129,4105.0,4104.9,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761668004688,0.5452,4105.0,4104.9,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761668005185,0.7683,4105.0,4104.9,6.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761668005386,0.7683,4105.0,4104.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761668005585,0.5452,4105.4,4105.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761668005790,0.7683,4105.4,4105.3,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761668007182,0.7683,4105.4,4105.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761668007788,0.54739211,4106.0,4105.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761668008181,0.2129,4105.0,4104.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761668008381,0.436,4104.7,4104.6,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1761668008583,0.2129,4104.7,4104.6,7.08045]
["bitfinex-derivatives","ETHF0:USTF0",1761668008784,0.5452,4105.0,4104.9,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761668008985,0.1259,4105.5,4104.6,6.32755]
["bitfinex-derivatives","ETHF0:USTF0",1761668008986,0.6711,4105.5,4105.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761668009193,0.8942,4105.5,4105.4,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761668009383,0.7683,4104.8,4104.7,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761668009584,0.7683,4104.8,4104.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761668009784,0.7683,4104.8,4104.7,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1761668009985,0.2129,4104.8,4104.7,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1761668010286,0.7683,4105.2,4105.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761668010688,0.7683,4105.2,4105.1,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761668010877,0.7683,4105.2,4105.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761668011082,0.7683,4105.2,4105.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761668011783,0.7683,4105.2,4105.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761668012386,0.1259,4105.5,4105.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761668012592,0.5452,4105.5,4105.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761668012891,0.7683,4105.5,4105.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761668013484,0.7683,4105.5,4105.3,0.43848]
["bitfinex-derivatives","ETHF0:USTF0",1761668013691,0.7683,4105.2,4105.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761668013889,0.7683,4105.2,4105.1,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761668014787,1.0183,4105.2,4105.1,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761668015296,1.0183,4105.2,4105.1,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1761668015678,1.0183,4105.2,4105.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761668015882,1.0183,4105.2,4105.1,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761668016194,0.00219211,4106.0,4105.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761668016484,0.5555,4105.6,4105.5,7.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761668016696,0.5555,4105.6,4105.5,7.43965]
["bitfinex-derivatives","ETHF0:USTF0",1761668016993,0.55769211,4106.0,4105.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761668017185,0.55769211,4106.0,4105.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761668017186,0.78639211,4106.0,4105.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761668017382,0.00219211,4106.0,4105.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761668018190,0.55769211,4106.0,4105.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761668018889,0.00219211,4106.0,4105.9,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761668020493,0.78639211,4106.0,4105.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761668020791,0.00219211,4106.0,4105.9,6.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761668020994,0.00219211,4106.0,4105.9,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1761668021183,0.00219211,4106.0,4105.9,7.38541]
["bitfinex-derivatives","ETHF0:USTF0",1761668021386,0.00219211,4106.0,4105.9,7.31261]
["bitfinex-derivatives","ETHF0:USTF0",1761668026491,0.55769211,4106.0,4105.9,7.30761]
["bitfinex-derivatives","ETHF0:USTF0",1761668028092,0.00219211,4106.0,4105.9,7.38041]
["bitfinex-derivatives","ETHF0:USTF0",1761668028790,0.44119211,4106.0,4105.9,7.38041]
["bitfinex-derivatives","ETHF0:USTF0",1761668028990,0.78639211,4106.0,4105.9,6.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761668029195,0.00219211,4106.0,4105.9,7.30761]
["bitfinex-derivatives","ETHF0:USTF0",1761668029391,0.92149211,4106.0,4105.9,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761668029598,0.92149211,4106.0,4105.9,7.30761]
["bitfinex-derivatives","ETHF0:USTF0",1761668030095,1.17149211,4106.0,4105.9,7.30761]
["bitfinex-derivatives","ETHF0:USTF0",1761668030287,1.17149211,4106.0,4105.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761668030483,0.5739,4105.7,4105.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761668030690,0.7842,4105.7,4105.6,7.30764]
["bitfinex-derivatives","ETHF0:USTF0",1761668030992,0.2103,4105.7,4105.6,7.30764]
["bitfinex-derivatives","ETHF0:USTF0",1761668031396,0.7842,4105.7,4105.6,7.30764]
["bitfinex-derivatives","ETHF0:USTF0",1761668034496,0.25219211,4106.0,4105.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761668034703,0.25219211,4106.0,4105.9,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761668035102,0.25219211,4106.0,4105.9,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1761668035502,0.2103,4107.0,4106.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761668035799,0.7842,4107.0,4106.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761668036599,0.7842,4106.7,4106.6,6.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761668036793,0.34752311,4107.0,4106.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761668037005,0.78652311,4107.0,4106.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761668038494,0.21262311,4107.0,4106.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761668038698,0.21262311,4107.0,4106.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761668038902,0.21262311,4107.0,4106.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761668039101,0.00232311,4107.0,4106.9,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761668039500,0.00232311,4107.0,4106.9,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761668039898,0.3452,4108.2,4107.7,0.43821]
["bitfinex-derivatives","ETHF0:USTF0",1761668040098,0.1351,4108.5,4108.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761668040099,0.7842,4108.4,4108.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761668040303,1.3279073,4108.4,4108.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761668040603,0.2103,4108.4,4108.3,6.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761668040805,0.5555,4108.7,4108.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761668041105,0.55788217,4108.7,4108.6,0.77857869]
["bitfinex-derivatives","ETHF0:USTF0",1761668041803,0.00238217,4108.7,4108.6,0.77857869]
["bitfinex-derivatives","ETHF0:USTF0",1761668042906,0.78658217,4108.7,4108.6,0.77857869]
["bitfinex-derivatives","ETHF0:USTF0",1761668043604,0.21268217,4108.7,4108.6,0.77857869]
["bitfinex-derivatives","ETHF0:USTF0",1761668044216,0.78658217,4108.7,4108.6,0.77857869]
["bitfinex-derivatives","ETHF0:USTF0",1761668044508,0.21268217,4108.7,4108.6,1.21669869]
["bitfinex-derivatives","ETHF0:USTF0",1761668044903,0.76828217,4108.7,4108.6,0.00237869]
["bitfinex-derivatives","ETHF0:USTF0",1761668046609,0.2212,4108.5,4108.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761668046807,0.551,4108.4,4108.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761668047508,0.7768,4108.4,4108.3,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761668048104,0.00238217,4108.7,4108.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761668048311,0.77918217,4108.7,4108.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761668048807,0.22358217,4108.7,4108.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761668049509,0.00238217,4108.7,4108.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761668049901,0.00238217,4108.7,4108.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761668049902,0.2212,4108.5,4108.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1761668050107,0.7768,4108.5,4108.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1761668050509,0.7768,4108.5,4108.4,6.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761668051412,0.00238217,4108.7,4108.6,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761668052410,0.00238217,4108.7,4108.6,1.21502]
["bitfinex-derivatives","ETHF0:USTF0",1761668053116,0.00238217,4108.7,4108.6,1.28782]
["bitfinex-derivatives","ETHF0:USTF0",1761668053305,0.00238217,4108.7,4108.6,5.08202]
["bitfinex-derivatives","ETHF0:USTF0",1761668055311,0.77138217,4108.7,4108.6,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1761668055519,0.77138217,4108.7,4108.6,10.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761668056209,0.00238217,4108.7,4108.6,10.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761668058610,0.00238217,4108.7,4108.6,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761668058806,0.00238217,4108.7,4108.6,6.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761668059009,0.00238217,4108.7,4108.6,6.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761668061015,0.00238217,4108.7,4108.6,7.31192]
["bitfinex-derivatives","ETHF0:USTF0",1761668061209,0.00238217,4108.7,4108.6,7.38472]
["bitfinex-derivatives","ETHF0:USTF0",1761668061608,0.00238217,4108.7,4108.6,7.31192]
["bitfinex-derivatives","ETHF0:USTF0",1761668064116,0.1397,4110.0,4109.8,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1761668064117,0.769,4109.9,4109.8,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1761668064312,0.1397,4110.5,4110.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761668064313,0.5482,4110.2,4110.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761668064610,0.2145,4110.2,4110.1,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761668065121,0.54996226,4110.2,4110.1,6.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761668065422,0.77076226,4110.2,4110.1,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761668065611,0.84356226,4110.2,4110.1,6.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761668066617,0.769,4109.8,4109.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761668066817,0.769,4109.8,4109.7,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761668069115,0.769,4109.5,4109.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761668069318,0.769,4109.9,4109.5,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761668069520,0.2145,4109.5,4109.4,6.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761668069819,0.2145,4109.8,4109.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761668070212,0.769,4109.8,4109.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761668072413,0.769,4109.8,4109.7,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761668072617,0.769,4109.5,4109.4,6.64]
["bitfinex-derivatives","ETHF0:USTF0",1761668072817,0.9066,4109.5,4109.4,6.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761668073415,0.9066,4109.5,4109.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761668073625,0.769,4109.2,4109.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761668073817,0.769,4108.8,4108.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761668074123,0.769,4108.8,4108.7,6.8635]
["bitfinex-derivatives","ETHF0:USTF0",1761668074418,0.769,4109.4,4109.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761668074615,1.31329122,4109.4,4109.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761668075418,0.7863,4109.1,4109.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761668076222,0.7863,4109.1,4109.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668077115,0.4443,4108.8,4108.7,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761668077316,0.7863,4108.8,4108.7,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1761668078115,0.2324,4108.8,4108.7,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1761668078313,0.5744,4108.8,4108.7,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1761668078616,0.7863,4108.8,4108.7,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1761668080021,0.7863,4108.8,4108.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761668080226,0.7863,4108.2,4108.1,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761668080524,0.7863,4108.2,4108.1,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761668081212,0.7863,4108.2,4108.1,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1761668081421,1.33134129,4108.2,4108.1,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1761668081627,1.33134129,4108.2,4108.1,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761668082325,1.33134129,4108.2,4108.1,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1761668082524,0.7863,4108.2,4108.1,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1761668082729,0.5744,4108.5,4108.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668082927,1.33114986,4108.5,4108.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668083128,0.98914986,4108.5,4108.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668083326,1.33114986,4108.5,4108.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668083623,0.4443,4108.2,4108.1,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1761668083926,0.7863,4108.2,4108.1,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1761668084640,0.2324,4108.2,4108.1,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1761668084840,0.5744,4108.2,4108.1,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1761668088036,0.2324,4108.5,4108.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668088436,0.5744,4108.5,4108.4,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668088825,0.342,4108.9,4108.4,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761668089031,0.2324,4108.9,4108.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668090434,0.342,4109.2,4109.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668090435,0.5744,4109.2,4109.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668090635,1.33079597,4109.2,4109.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668090826,1.40359597,4109.2,4109.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668091031,1.40359597,4109.2,4109.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761668091231,1.33079597,4109.2,4109.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761668091529,1.33079597,4109.2,4109.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668091829,1.33079597,4109.2,4109.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761668092038,0.2324,4108.3,4108.2,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1761668092234,0.5744,4108.6,4108.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668093330,0.5744,4108.6,4108.5,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761668094135,0.7863,4108.6,4108.5,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761668094643,0.7863,4108.3,4108.2,6.866]
["bitfinex-derivatives","ETHF0:USTF0",1761668094931,0.7863,4108.3,4108.2,6.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761668095337,0.7863,4108.3,4108.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761668095641,0.7863,4108.1,4108.0,0.00212429]
["bitfinex-derivatives","ETHF0:USTF0",1761668096334,0.7863,4108.1,4108.0,0.23242429]
["bitfinex-derivatives","ETHF0:USTF0",1761668097439,0.7863,4108.1,4108.0,0.00212429]
["bitfinex-derivatives","ETHF0:USTF0",1761668097632,0.8591,4108.1,4108.0,0.00212429]
["bitfinex-derivatives","ETHF0:USTF0",1761668098742,0.7863,4108.1,4108.0,0.00212429]
["bitfinex-derivatives","ETHF0:USTF0",1761668099933,1.33114421,4108.1,4108.0,0.23242429]
["bitfinex-derivatives","ETHF0:USTF0",1761668100439,1.33114421,4108.1,4108.0,0.00212429]
["bitfinex-derivatives","ETHF0:USTF0",1761668101346,1.33114421,4108.1,4108.0,0.23242429]
["bitfinex-derivatives","ETHF0:USTF0",1761668102234,1.33114421,4108.1,4108.0,0.78112429]
["bitfinex-derivatives","ETHF0:USTF0",1761668102435,0.54484421,4108.1,4108.0,0.91002429]
["bitfinex-derivatives","ETHF0:USTF0",1761668102634,0.4722,4108.5,4108.0,0.91002429]
["bitfinex-derivatives","ETHF0:USTF0",1761668102635,0.9165,4108.5,4108.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761668102833,0.7863,4108.1,4108.0,0.00212429]
["bitfinex-derivatives","ETHF0:USTF0",1761668103149,1.33185955,4108.1,4108.0,0.00212429]
["bitfinex-derivatives","ETHF0:USTF0",1761668103348,1.33185955,4108.1,4108.0,0.78112429]
["bitfinex-derivatives","ETHF0:USTF0",1761668104047,1.33185955,4108.1,4108.0,0.44272429]
["bitfinex-derivatives","ETHF0:USTF0",1761668104439,1.33185955,4108.1,4108.0,0.00212429]
["bitfinex-derivatives","ETHF0:USTF0",1761668105439,1.33185955,4108.1,4108.0,0.23112429]
["bitfinex-derivatives","ETHF0:USTF0",1761668105638,1.33185955,4108.1,4108.0,0.58022429]
["bitfinex-derivatives","ETHF0:USTF0",1761668105841,1.33185955,4108.1,4108.0,0.79322429]
["bitfinex-derivatives","ETHF0:USTF0",1761668106042,1.33185955,4108.1,4108.0,0.44412429]
["bitfinex-derivatives","ETHF0:USTF0",1761668106243,1.33185955,4108.1,4108.0,0.79322429]
["bitfinex-derivatives","ETHF0:USTF0",1761668106544,1.33185955,4108.1,4108.0,0.92812429]
["bitfinex-derivatives","ETHF0:USTF0",1761668106846,0.54555955,4108.1,4108.0,0.92812429]
["bitfinex-derivatives","ETHF0:USTF0",1761668107042,1.35448534,4108.3,4108.2,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761668107444,1.35448534,4108.3,4108.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1761668107648,1.35448534,4108.3,4108.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761668108451,0.54658534,4108.3,4108.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761668108651,0.8079,4108.7,4108.2,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761668108952,0.8079,4108.3,4108.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761668110148,1.35527717,4108.3,4108.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761668112147,0.77677717,4108.3,4108.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761668112450,0.3183,4108.6,4108.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761668112647,0.86573719,4108.6,4108.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761668112846,0.54743719,4108.6,4108.5,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761668113048,1.31461265,4108.8,4108.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761668114054,1.31461265,4108.8,4108.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761668114553,1.31461265,4108.8,4108.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761668115354,1.31461265,4108.8,4108.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761668115951,1.31461265,4108.8,4108.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761668116553,1.31461265,4108.8,4108.7,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761668117354,1.31461265,4108.8,4108.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761668118455,0.99631265,4108.8,4108.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761668118656,0.99631265,4108.8,4108.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761668118657,1.31461265,4108.8,4108.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761668118849,0.5436,4108.4,4108.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761668119050,0.2253,4108.4,4108.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761668119353,0.767,4108.7,4108.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761668119650,1.31479842,4108.7,4108.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761668120452,1.31479842,4108.7,4108.0,0.00212429]
["bitfinex-derivatives","ETHF0:USTF0",1761668120453,0.4487,4108.1,4108.0,0.00212429]
["bitfinex-derivatives","ETHF0:USTF0",1761668120659,0.767,4108.1,4108.0,0.54892429]
["bitfinex-derivatives","ETHF0:USTF0",1761668120852,0.767,4108.1,4108.0,0.77802429]
["bitfinex-derivatives","ETHF0:USTF0",1761668121657,0.767,4108.1,4108.0,0.91682429]
["bitfinex-derivatives","ETHF0:USTF0",1761668122458,0.767,4108.1,4108.0,0.77802429]
["bitfinex-derivatives","ETHF0:USTF0",1761668122850,0.767,4108.1,4108.0,0.00212429]
["bitfinex-derivatives","ETHF0:USTF0",1761668123059,1.314973,4108.1,4108.0,0.00212429]
["bitfinex-derivatives","ETHF0:USTF0",1761668124956,1.387773,4108.1,4108.0,0.00212429]
["bitfinex-derivatives","ETHF0:USTF0",1761668125458,0.767,4107.1,4107.0,1.30290855]
["bitfinex-derivatives","ETHF0:USTF0",1761668125659,0.767,4106.9,4106.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761668126158,1.31506811,4106.9,4106.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761668126459,0.77011208,4106.9,4106.8,0.4495351]
["bitfinex-derivatives","ETHF0:USTF0",1761668126663,0.77011208,4106.9,4106.8,0.7790351]
["bitfinex-derivatives","ETHF0:USTF0",1761668127259,0.77011208,4106.9,4106.8,0.2204351]
["bitfinex-derivatives","ETHF0:USTF0",1761668127658,1.31764787,4106.9,4106.8,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1761668128460,1.39044787,4106.9,4106.8,0.0031351]
["bitfinex-derivatives","ETHF0:USTF0",1761668128660,0.767,4105.9,4105.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761668129159,0.9011,4105.5,4105.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761668129456,0.767,4105.4,4105.3,6.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761668129659,0.767,4105.4,4105.3,6.63476904]
["bitfinex-derivatives","ETHF0:USTF0",1761668130053,0.767,4105.4,4105.3,6.30526904]
["bitfinex-derivatives","ETHF0:USTF0",1761668131565,0.767,4105.4,4105.3,6.63476904]
["bitfinex-derivatives","ETHF0:USTF0",1761668132556,0.767,4105.4,4105.3,0.77886904]
["bitfinex-derivatives","ETHF0:USTF0",1761668133663,0.767,4105.4,4105.3,0.22026904]
["bitfinex-derivatives","ETHF0:USTF0",1761668134861,0.767,4105.4,4105.3,0.43086904]
["bitfinex-derivatives","ETHF0:USTF0",1761668135066,0.767,4105.4,4105.3,0.77146904]
["bitfinex-derivatives","ETHF0:USTF0",1761668136959,0.7557,4104.6,4104.5,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761668137166,0.7557,4104.2,4104.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668137363,0.1381,4104.5,4103.9,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1761668137364,0.5427,4104.5,4104.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761668137669,0.7557,4104.5,4104.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668137966,0.7557,4104.5,4104.4,0.78561873]
["bitfinex-derivatives","ETHF0:USTF0",1761668139065,0.2182,4105.0,4104.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761668139372,0.5427,4104.9,4104.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668141265,0.1381,4106.5,4105.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668141266,0.2182,4105.3,4105.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668141870,0.2182,4105.3,4105.2,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1761668142070,0.2182,4105.3,4105.2,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1761668142271,0.2182,4105.3,4105.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1761668142573,0.7557,4105.3,4105.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668144166,0.1381,4105.5,4104.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761668144167,0.8938,4105.0,4104.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761668144565,0.7557,4104.7,4104.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668147086,0.2182,4105.0,4104.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668147370,0.7557,4105.0,4104.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668148375,0.8938,4105.0,4104.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668149874,0.7557,4105.0,4104.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668150375,0.3245,4104.6,4104.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668150569,0.3245,4104.6,4104.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761668150769,0.5427,4104.6,4104.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761668151072,0.7557,4104.9,4104.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668151274,0.1381,4105.5,4105.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668151275,0.7557,4105.3,4105.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668152579,0.7557,4105.6,4105.5,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668153380,0.7557,4105.9,4105.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668153676,1.30313588,4105.9,4105.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668154683,0.5427,4106.2,4106.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668154875,0.5427,4106.8,4106.6,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761668155075,0.5427,4106.8,4106.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668155276,1.09059136,4106.8,4106.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668155483,1.30359136,4106.8,4106.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668156095,0.4312,4106.8,4106.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668156291,0.7557,4106.8,4106.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668157378,0.97973133,4106.8,4106.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668157582,0.4312,4106.8,4106.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668157782,0.7557,4106.8,4106.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668158085,1.30420191,4106.8,4106.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761668158387,1.30420191,4106.8,4106.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761668158590,0.7557,4106.8,4106.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761668158786,0.7557,4106.5,4106.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668160186,0.8938,4106.5,4106.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761668160396,0.7557,4106.5,4106.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668160891,0.7557,4106.8,4106.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668162083,0.00311208,4106.9,4106.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668162285,0.00311208,4106.9,4106.8,1.29431]
["bitfinex-derivatives","ETHF0:USTF0",1761668162484,0.00311208,4106.9,4106.8,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1761668162693,1.30535195,4108.2,4107.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668162694,0.2182,4107.8,4107.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761668162889,1.09098227,4108.1,4108.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761668163083,1.09095062,4108.1,4108.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761668163280,0.5427,4108.1,4108.0,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1761668163690,0.00252685,4108.1,4108.0,0.91167116]
["bitfinex-derivatives","ETHF0:USTF0",1761668163894,0.54522685,4108.1,4108.0,0.91167116]
["bitfinex-derivatives","ETHF0:USTF0",1761668164190,0.75822685,4108.1,4108.0,0.78557116]
["bitfinex-derivatives","ETHF0:USTF0",1761668164388,0.43372685,4108.1,4108.0,0.91167116]
["bitfinex-derivatives","ETHF0:USTF0",1761668164589,0.22072685,4108.1,4108.0,0.91167116]
["bitfinex-derivatives","ETHF0:USTF0",1761668165597,0.22072685,4108.1,4108.0,0.00237116]
["bitfinex-derivatives","ETHF0:USTF0",1761668165598,0.76382685,4108.1,4108.0,0.00237116]
["bitfinex-derivatives","ETHF0:USTF0",1761668166693,0.76382685,4108.1,4108.0,0.77607116]
["bitfinex-derivatives","ETHF0:USTF0",1761668167094,0.76382685,4108.1,4108.0,0.21637116]
["bitfinex-derivatives","ETHF0:USTF0",1761668167285,0.83662685,4108.1,4108.0,0.00237116]
["bitfinex-derivatives","ETHF0:USTF0",1761668167695,0.76382685,4108.1,4108.0,0.00237116]
["bitfinex-derivatives","ETHF0:USTF0",1761668167901,0.54892685,4108.1,4108.0,0.76077116]
["bitfinex-derivatives","ETHF0:USTF0",1761668168394,0.76042685,4108.1,4108.0,0.76077116]
["bitfinex-derivatives","ETHF0:USTF0",1761668168895,0.83322685,4108.1,4108.0,0.00237116]
["bitfinex-derivatives","ETHF0:USTF0",1761668169097,0.76042685,4108.1,4108.0,0.00237116]
["bitfinex-derivatives","ETHF0:USTF0",1761668170195,0.83322685,4108.1,4108.0,0.00237116]
["bitfinex-derivatives","ETHF0:USTF0",1761668170395,0.7705,4107.0,4106.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668171302,0.7705,4107.0,4106.9,0.7663232]
["bitfinex-derivatives","ETHF0:USTF0",1761668171595,0.2228,4107.0,4106.9,0.7663232]
["bitfinex-derivatives","ETHF0:USTF0",1761668172095,0.471,4108.0,4107.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761668172403,0.00252685,4108.1,4108.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761668172698,0.77302685,4108.1,4108.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668172996,0.2228,4107.8,4107.7,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761668173299,0.7705,4107.8,4107.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668173495,0.7705,4107.8,4107.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761668173800,0.7705,4107.8,4107.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668174091,0.00252685,4108.1,4108.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668174092,0.56152685,4108.1,4108.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668174399,0.00252685,4108.1,4108.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761668176700,0.77302685,4108.1,4108.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668177194,0.3362,4108.8,4108.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668177395,0.559,4109.0,4108.9,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668177697,0.9053,4109.0,4108.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668178091,0.9053,4109.0,4108.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761668178092,0.7705,4108.7,4108.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761668178290,0.77324946,4108.7,4108.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668178486,0.84604946,4108.7,4108.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668178686,0.77324946,4108.7,4108.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668178894,0.77324946,4108.7,4108.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668179086,0.22554946,4108.7,4108.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668179702,0.56174946,4108.7,4108.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668180696,0.22554946,4108.7,4108.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668181199,0.22554946,4108.7,4108.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761668181200,0.77324946,4108.7,4108.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761668182293,0.77324946,4108.7,4108.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668183096,0.77324946,4108.7,4107.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668183097,0.2228,4107.8,4107.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668183298,0.7705,4107.8,4107.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668183502,0.559,4107.4,4107.3,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668184798,0.559,4107.4,4106.9,0.5488232]
["bitfinex-derivatives","ETHF0:USTF0",1761668184799,0.2228,4107.0,4106.9,0.5488232]
["bitfinex-derivatives","ETHF0:USTF0",1761668185005,0.559,4107.3,4107.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668185707,0.9053,4107.0,4106.9,0.0029232]
["bitfinex-derivatives","ETHF0:USTF0",1761668186407,0.9053,4107.0,4106.9,0.2219232]
["bitfinex-derivatives","ETHF0:USTF0",1761668186608,0.7705,4107.0,4106.9,0.7663232]
["bitfinex-derivatives","ETHF0:USTF0",1761668188706,0.9053,4107.0,4106.9,0.4394232]
["bitfinex-derivatives","ETHF0:USTF0",1761668188906,0.9053,4107.0,4106.9,0.0029232]
["bitfinex-derivatives","ETHF0:USTF0",1761668189205,0.9053,4107.0,4106.9,0.2219232]
["bitfinex-derivatives","ETHF0:USTF0",1761668189600,0.9053,4107.0,4106.9,0.0029232]
["bitfinex-derivatives","ETHF0:USTF0",1761668190002,1.4504342,4107.0,4106.9,0.0029232]
["bitfinex-derivatives","ETHF0:USTF0",1761668190194,0.9053,4107.0,4106.9,0.0029232]
["bitfinex-derivatives","ETHF0:USTF0",1761668190905,1.45040038,4107.0,4106.9,0.0029232]
["bitfinex-derivatives","ETHF0:USTF0",1761668191910,1.52320038,4107.0,4106.9,0.0029232]
["bitfinex-derivatives","ETHF0:USTF0",1761668192413,0.7705,4106.3,4106.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668192707,0.7705,4105.0,4104.9,1.84880855]
["bitfinex-derivatives","ETHF0:USTF0",1761668192898,0.7705,4105.0,4104.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668193106,0.9053,4105.0,4104.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668193298,0.7705,4105.4,4105.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668193499,0.559,4104.7,4104.6,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761668195505,0.5535,4105.3,4105.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668196013,0.779,4105.3,4105.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668196414,0.00200543,4105.4,4105.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668196708,0.00200543,4105.4,4105.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761668196904,0.00200543,4105.4,4105.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668197105,0.78100543,4105.4,4105.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668197314,0.78100543,4105.4,4105.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761668198109,0.78100543,4105.4,4105.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668199514,0.55550543,4105.4,4105.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668200016,0.00200543,4105.4,4105.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668200319,0.779,4105.0,4104.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668200812,0.779,4104.6,4104.5,0.21953718]
["bitfinex-derivatives","ETHF0:USTF0",1761668201315,0.5535,4104.6,4104.5,0.79363718]
["bitfinex-derivatives","ETHF0:USTF0",1761668201522,0.5956,4105.0,4104.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761668201710,0.4563,4105.0,4104.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668202110,0.779,4105.0,4104.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668202310,0.00200543,4105.4,4104.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668202311,0.32470543,4105.4,4105.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761668202512,0.78100543,4105.4,4105.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761668203614,0.78100543,4105.4,4104.5,0.13383718]
["bitfinex-derivatives","ETHF0:USTF0",1761668203615,0.2308,4104.7,4104.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668203815,0.5535,4105.0,4104.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668204513,0.78100543,4105.4,4105.3,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761668204815,0.78100543,4105.4,4104.5,0.79363718]
["bitfinex-derivatives","ETHF0:USTF0",1761668204816,0.5535,4104.6,4104.5,0.79363718]
["bitfinex-derivatives","ETHF0:USTF0",1761668205017,0.779,4104.6,4104.5,0.44703718]
["bitfinex-derivatives","ETHF0:USTF0",1761668205217,0.779,4104.6,4104.5,0.79363718]
["bitfinex-derivatives","ETHF0:USTF0",1761668205614,0.5535,4104.9,4104.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761668205820,0.779,4104.9,4104.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668206019,0.779,4104.9,4104.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761668206315,0.779,4104.9,4104.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761668207819,0.779,4104.6,4104.5,0.21953718]
["bitfinex-derivatives","ETHF0:USTF0",1761668209118,0.779,4104.6,4104.5,0.79363718]
["bitfinex-derivatives","ETHF0:USTF0",1761668209421,0.779,4104.6,4104.5,0.00233718]
["bitfinex-derivatives","ETHF0:USTF0",1761668209619,0.8518,4104.6,4104.5,0.00233718]
["bitfinex-derivatives","ETHF0:USTF0",1761668209813,0.779,4103.6,4103.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668210419,0.779,4103.6,4103.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761668210420,0.779,4103.0,4102.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761668210719,0.779,4103.0,4102.9,0.56576343]
["bitfinex-derivatives","ETHF0:USTF0",1761668211026,0.9183,4103.0,4102.9,0.00196343]
["bitfinex-derivatives","ETHF0:USTF0",1761668212920,0.2308,4102.0,4101.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761668213128,0.5535,4102.0,4101.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761668213421,0.2308,4100.6,4100.1,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761668213621,0.3701,4100.5,4100.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761668213825,0.2308,4099.5,4099.4,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761668214017,0.78107654,4099.5,4099.4,0.00172954]
["bitfinex-derivatives","ETHF0:USTF0",1761668214326,0.00207654,4099.5,4099.4,0.79302954]
["bitfinex-derivatives","ETHF0:USTF0",1761668214523,0.1393,4100.5,4098.9,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1761668214524,0.3227,4100.4,4099.0,0.43914]
["bitfinex-derivatives","ETHF0:USTF0",1761668214725,0.3227,4100.4,4099.0,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1761668214919,0.1393,4100.5,4099.0,0.51193]
["bitfinex-derivatives","ETHF0:USTF0",1761668214920,0.3227,4099.1,4099.0,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1761668215125,0.3227,4099.1,4098.0,0.15452197]
["bitfinex-derivatives","ETHF0:USTF0",1761668215319,0.3227,4099.1,4098.1,6.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761668215521,0.32454724,4099.1,4098.9,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1761668215729,0.57836,4099.8,4099.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761668215730,0.3227,4099.5,4099.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761668215923,0.3227,4099.7,4099.5,0.43908]
["bitfinex-derivatives","ETHF0:USTF0",1761668216123,0.3227,4099.7,4099.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761668216315,0.3227,4099.7,4098.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761668216316,0.32454724,4099.7,4098.6,3.1234899]
["bitfinex-derivatives","ETHF0:USTF0",1761668216518,0.1393,4099.8,4098.5,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1761668216519,0.3227,4099.0,4098.5,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1761668216719,0.3227,4099.0,4098.1,0.0029081]
["bitfinex-derivatives","ETHF0:USTF0",1761668216720,0.3227,4098.5,4098.3,0.43922]
["bitfinex-derivatives","ETHF0:USTF0",1761668217024,0.3227,4098.5,4098.1,0.4421481]
["bitfinex-derivatives","ETHF0:USTF0",1761668217222,0.14114724,4098.6,4098.1,0.4421481]
["bitfinex-derivatives","ETHF0:USTF0",1761668217223,0.32454724,4098.2,4098.1,0.0029081]
["bitfinex-derivatives","ETHF0:USTF0",1761668217525,0.3227,4098.2,4098.1,0.0029081]
["bitfinex-derivatives","ETHF0:USTF0",1761668217726,0.5535,4098.2,4098.1,0.0029081]
["bitfinex-derivatives","ETHF0:USTF0",1761668218117,0.779,4098.2,4098.1,0.0029081]
["bitfinex-derivatives","ETHF0:USTF0",1761668220419,0.43929,4097.7,4095.8,15.72971]
["bitfinex-derivatives","ETHF0:USTF0",1761668220623,0.462,4096.8,4096.7,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761668220826,0.1393,4097.4,4097.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761668220827,0.3227,4097.2,4097.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761668221021,0.57855,4098.0,4097.1,0.43935]
["bitfinex-derivatives","ETHF0:USTF0",1761668221022,0.3227,4097.8,4097.7,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761668221225,0.3227,4097.8,4097.7,0.51288]
["bitfinex-derivatives","ETHF0:USTF0",1761668221421,0.3227,4097.8,4097.7,0.51546131]
["bitfinex-derivatives","ETHF0:USTF0",1761668222328,0.3227,4097.8,4097.7,0.44186131]
["bitfinex-derivatives","ETHF0:USTF0",1761668222530,0.5535,4097.8,4097.7,0.44186131]
["bitfinex-derivatives","ETHF0:USTF0",1761668222728,0.462,4098.0,4097.9,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761668223132,0.3227,4097.9,4097.7,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1761668223432,0.3227,4097.8,4097.7,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1761668223633,0.3227,4097.8,4097.7,0.07618131]
["bitfinex-derivatives","ETHF0:USTF0",1761668224237,0.3227,4097.8,4097.7,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1761668224531,0.77704724,4097.8,4097.7,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1761668228037,0.3227,4097.8,4097.7,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1761668228535,0.7642,4097.8,4097.7,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1761668228930,0.76604724,4097.8,4097.7,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1761668229237,0.1393,4098.0,4097.8,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761668229238,0.4838,4098.0,4097.8,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761668229424,0.786,4097.8,4097.7,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1761668229834,0.5643,4097.8,4097.7,0.07618131]
["bitfinex-derivatives","ETHF0:USTF0",1761668230035,0.3445,4097.8,4097.7,0.07618131]
["bitfinex-derivatives","ETHF0:USTF0",1761668230435,0.786,4097.8,4097.7,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1761668230636,0.3445,4097.8,4097.7,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1761668230937,0.5643,4097.8,4097.7,0.07618131]
["bitfinex-derivatives","ETHF0:USTF0",1761668231338,0.3445,4097.8,4097.7,0.07618131]
["bitfinex-derivatives","ETHF0:USTF0",1761668232235,0.1393,4098.0,4097.8,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761668232236,0.4838,4098.0,4097.8,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761668232431,0.1393,4098.6,4098.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761668232738,1.23696,4099.8,4098.0,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1761668232739,0.1393,4099.8,4098.8,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1761668232931,0.1393,4099.8,4098.9,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1761668233131,0.1393,4099.8,4098.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1761668233327,0.4356,4098.9,4098.8,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1761668233634,0.1393,4099.8,4098.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761668233827,0.21912471,4099.0,4098.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761668234031,0.21912471,4099.0,4098.9,0.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761668234333,0.53802471,4099.0,4098.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761668234631,0.32182471,4099.0,4098.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761668234832,0.53987195,4099.0,4098.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761668236933,0.53802471,4099.0,4098.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761668237138,0.53987195,4099.0,4098.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761668237336,0.75927195,4099.0,4098.5,6.134]
["bitfinex-derivatives","ETHF0:USTF0",1761668237634,0.4356,4098.1,4098.0,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761668237838,0.5351,4097.8,4097.7,0.61186131]
["bitfinex-derivatives","ETHF0:USTF0",1761668238133,0.1305,4098.0,4097.9,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761668238338,0.1305,4098.0,4097.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1761668238339,0.45124724,4098.0,4097.9,0.77926]
["bitfinex-derivatives","ETHF0:USTF0",1761668238536,0.6656,4098.0,4097.9,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761668238833,0.7545,4097.8,4097.7,3.22486131]
["bitfinex-derivatives","ETHF0:USTF0",1761668239039,0.3189,4097.8,4097.7,3.56486131]
["bitfinex-derivatives","ETHF0:USTF0",1761668239538,0.5351,4097.8,4097.7,3.39486131]
["bitfinex-derivatives","ETHF0:USTF0",1761668239737,0.3189,4097.8,4097.7,3.56486131]
["bitfinex-derivatives","ETHF0:USTF0",1761668239937,0.3189,4097.8,4097.7,3.63846131]
["bitfinex-derivatives","ETHF0:USTF0",1761668240432,0.3189,4097.8,4097.7,3.56486131]
["bitfinex-derivatives","ETHF0:USTF0",1761668240632,0.5351,4097.8,4097.7,3.56486131]
["bitfinex-derivatives","ETHF0:USTF0",1761668241745,0.5351,4097.8,4097.7,3.63846131]
["bitfinex-derivatives","ETHF0:USTF0",1761668241928,0.3189,4098.3,4097.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1761668242133,0.5351,4098.1,4098.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761668242334,0.7545,4098.1,4098.0,0.17]
["bitfinex-derivatives","ETHF0:USTF0",1761668242530,0.7545,4098.1,4098.0,0.2436]
["bitfinex-derivatives","ETHF0:USTF0",1761668242737,0.7545,4098.1,4098.0,0.68285]
["bitfinex-derivatives","ETHF0:USTF0",1761668242935,0.7545,4098.1,4098.0,0.60925]
["bitfinex-derivatives","ETHF0:USTF0",1761668243335,1.30967349,4098.1,4098.0,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761668245541,1.31152073,4098.1,4098.0,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761668245743,1.30967349,4098.1,4098.0,0.43925]
["bitfinex-derivatives","ETHF0:USTF0",1761668245936,0.7545,4097.9,4097.7,6.12758131]
["bitfinex-derivatives","ETHF0:USTF0",1761668246139,1.31152073,4097.8,4097.7,0.00258131]
["bitfinex-derivatives","ETHF0:USTF0",1761668246341,1.31152073,4097.8,4095.8,0.04248687]
["bitfinex-derivatives","ETHF0:USTF0",1761668246342,0.7545,4095.9,4095.8,0.04248687]
["bitfinex-derivatives","ETHF0:USTF0",1761668246643,1.31001859,4095.9,4095.8,0.04248687]
["bitfinex-derivatives","ETHF0:USTF0",1761668246845,1.31001859,4095.9,4095.3,3.74654]
["bitfinex-derivatives","ETHF0:USTF0",1761668246846,0.4494,4095.0,4094.4,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761668247033,0.3189,4094.8,4094.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761668247233,0.00221348,4094.8,4094.7,0.76698331]
["bitfinex-derivatives","ETHF0:USTF0",1761668247646,0.00221348,4094.8,4094.7,0.84058331]
["bitfinex-derivatives","ETHF0:USTF0",1761668248347,0.75671348,4094.8,4094.7,0.00238331]
["bitfinex-derivatives","ETHF0:USTF0",1761668248539,0.75671348,4094.8,4094.7,0.76698331]
["bitfinex-derivatives","ETHF0:USTF0",1761668248540,0.00221348,4094.8,4094.7,0.76698331]
["bitfinex-derivatives","ETHF0:USTF0",1761668248739,0.00221348,4094.8,4094.7,0.00238331]
["bitfinex-derivatives","ETHF0:USTF0",1761668248740,0.75856072,4094.8,4094.7,0.00238331]
["bitfinex-derivatives","ETHF0:USTF0",1761668250843,0.00221348,4094.8,4094.7,0.84058331]
["bitfinex-derivatives","ETHF0:USTF0",1761668251243,0.00221348,4094.8,4094.7,6.97558331]
["bitfinex-derivatives","ETHF0:USTF0",1761668251443,0.00221348,4094.8,4094.7,6.90198331]
["bitfinex-derivatives","ETHF0:USTF0",1761668251639,0.00221348,4094.8,4094.7,6.97558331]
["bitfinex-derivatives","ETHF0:USTF0",1761668252043,0.3189,4096.0,4095.3,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761668252243,0.3189,4096.0,4095.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761668252444,0.3189,4096.0,4095.9,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761668252652,0.2162,4096.3,4096.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1761668252853,0.5351,4096.3,4096.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1761668253145,0.53895175,4096.3,4096.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1761668253449,0.75835175,4096.3,4096.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1761668253647,0.75650451,4096.3,4096.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1761668253848,0.75835175,4096.3,4096.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1761668254650,0.2109,4096.0,4095.9,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761668254854,0.5378,4096.0,4095.9,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1761668255044,0.53964724,4096.0,4095.9,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1761668255545,0.3269,4097.3,4096.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761668255749,1.43516279,4097.8,4096.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761668255750,0.3269,4097.1,4096.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761668255950,1.00027519,4097.8,4096.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761668255951,0.5378,4096.9,4096.8,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761668256443,0.3269,4096.8,4096.7,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761668256767,0.3269,4096.8,4095.4,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1761668256768,0.1273,4096.2,4095.8,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761668257053,0.00195216,4096.8,4096.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761668257252,0.00195216,4096.8,4096.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1761668260451,0.00195216,4096.8,4096.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761668260642,0.0037994,4096.8,4096.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761668261045,0.3306994,4096.8,4096.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761668261251,0.6688994,4096.8,4096.7,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1761668261952,0.8948994,4096.8,4096.7,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1761668262459,0.3382,4096.2,4096.1,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1761668262649,0.00184724,4096.2,4096.1,6.8794]
["bitfinex-derivatives","ETHF0:USTF0",1761668263154,0.5378,4096.5,4096.4,0.65742]
["bitfinex-derivatives","ETHF0:USTF0",1761668263352,0.12925216,4096.8,4096.7,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1761668263353,0.32885216,4096.8,4096.7,1.18479]
["bitfinex-derivatives","ETHF0:USTF0",1761668263553,0.32885216,4096.8,4096.7,7.31879]
["bitfinex-derivatives","ETHF0:USTF0",1761668263854,0.32885216,4096.8,4096.7,7.39239]
["bitfinex-derivatives","ETHF0:USTF0",1761668263855,0.00195216,4096.8,4096.7,7.39239]
["bitfinex-derivatives","ETHF0:USTF0",1761668267347,0.00195216,4096.8,4096.7,7.31879]
["bitfinex-derivatives","ETHF0:USTF0",1761668267550,0.00195216,4096.8,4096.7,7.39239]
["bitfinex-derivatives","ETHF0:USTF0",1761668267757,0.7638,4097.7,4097.6,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1761668267958,0.4369,4097.5,4097.4,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1761668268159,0.7638,4097.5,4097.4,6.131]
["bitfinex-derivatives","ETHF0:USTF0",1761668268458,0.76564724,4097.5,4097.4,6.57031]
["bitfinex-derivatives","ETHF0:USTF0",1761668268659,0.76772922,4097.5,4097.4,6.57340422]
["bitfinex-derivatives","ETHF0:USTF0",1761668269861,0.76772922,4097.5,4097.4,6.79140422]
["bitfinex-derivatives","ETHF0:USTF0",1761668270050,0.76588198,4097.5,4097.4,6.79140422]
["bitfinex-derivatives","ETHF0:USTF0",1761668270256,0.76772922,4097.5,4097.4,7.00330422]
["bitfinex-derivatives","ETHF0:USTF0",1761668270756,0.76772922,4097.5,4097.4,6.57340422]
["bitfinex-derivatives","ETHF0:USTF0",1761668270955,0.76772922,4097.5,4097.4,6.79140422]
["bitfinex-derivatives","ETHF0:USTF0",1761668271350,0.76772922,4097.5,4097.4,7.00330422]
["bitfinex-derivatives","ETHF0:USTF0",1761668271556,0.53988198,4097.5,4097.4,7.00330422]
["bitfinex-derivatives","ETHF0:USTF0",1761668271764,0.53988198,4097.5,4097.4,7.39240422]
["bitfinex-derivatives","ETHF0:USTF0",1761668271956,0.32898198,4097.5,4097.4,7.39240422]
["bitfinex-derivatives","ETHF0:USTF0",1761668272155,0.33082922,4097.5,4097.4,7.31880422]
["bitfinex-derivatives","ETHF0:USTF0",1761668272355,0.33082922,4097.5,4097.4,7.00330422]
["bitfinex-derivatives","ETHF0:USTF0",1761668272356,0.54172922,4097.5,4097.4,7.00330422]
["bitfinex-derivatives","ETHF0:USTF0",1761668272557,0.00208198,4097.5,4097.4,7.39240422]
["bitfinex-derivatives","ETHF0:USTF0",1761668273661,0.00208198,4097.5,4097.4,7.31880422]
["bitfinex-derivatives","ETHF0:USTF0",1761668275163,0.3269,4098.5,4098.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761668275353,0.3382,4099.2,4099.1,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761668275558,0.2109,4099.2,4099.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1761668275760,0.4369,4099.2,4099.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1761668276261,0.43936095,4099.2,4099.1,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1761668277064,0.43936095,4099.2,4099.1,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1761668277366,0.76626095,4099.2,4099.1,6.128]
["bitfinex-derivatives","ETHF0:USTF0",1761668277565,0.2109,4098.4,4097.8,0.43926]
["bitfinex-derivatives","ETHF0:USTF0",1761668277771,0.7638,4098.4,4098.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761668278066,0.5378,4098.1,4098.0,7.30965]
["bitfinex-derivatives","ETHF0:USTF0",1761668278263,0.2109,4098.2,4098.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761668278455,0.2109,4098.2,4098.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1761668278456,0.4369,4098.1,4098.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1761668278664,0.8374,4098.1,4098.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1761668278856,0.7638,4098.1,4098.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1761668279569,0.7638,4098.1,4098.0,6.56425]
["bitfinex-derivatives","ETHF0:USTF0",1761668279767,0.7638,4098.1,4098.0,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1761668279965,0.7638,4098.1,4098.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1761668281361,0.7638,4098.1,4098.0,6.56425]
["bitfinex-derivatives","ETHF0:USTF0",1761668281667,0.2109,4097.7,4097.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761668281864,0.5378,4097.7,4097.6,4.65529]
["bitfinex-derivatives","ETHF0:USTF0",1761668282258,0.3269,4098.2,4097.6,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761668282572,0.7638,4098.5,4098.4,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761668283061,0.3269,4098.3,4098.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761668283258,0.3269,4098.3,4098.2,1.18463]
["bitfinex-derivatives","ETHF0:USTF0",1761668283461,0.2109,4098.6,4098.5,0.86909]
["bitfinex-derivatives","ETHF0:USTF0",1761668283666,0.00246095,4099.2,4098.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1761668283965,0.00246095,4099.2,4098.1,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1761668283966,0.5378,4098.8,4098.7,0.65717]
["bitfinex-derivatives","ETHF0:USTF0",1761668284272,0.5378,4098.8,4098.7,1.18457]
["bitfinex-derivatives","ETHF0:USTF0",1761668284471,0.5378,4098.8,4098.7,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1761668284672,0.7642,4098.4,4098.3,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761668284868,0.7642,4098.4,4098.3,6.78502]
["bitfinex-derivatives","ETHF0:USTF0",1761668285067,0.7642,4098.4,4098.3,7.32772]
["bitfinex-derivatives","ETHF0:USTF0",1761668285266,0.5439,4098.4,4098.3,7.32772]
["bitfinex-derivatives","ETHF0:USTF0",1761668285768,0.3294,4099.1,4098.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761668285968,0.5439,4098.5,4098.4,0.66201]
["bitfinex-derivatives","ETHF0:USTF0",1761668286474,0.5439,4098.5,4098.4,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761668287267,0.7642,4098.5,4098.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761668287468,0.7642,4098.5,4098.4,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761668287677,0.4348,4098.4,4098.3,6.56221]
["bitfinex-derivatives","ETHF0:USTF0",1761668287976,0.7642,4098.4,4098.3,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1761668288267,0.7642,4098.4,4098.3,6.78502]
["bitfinex-derivatives","ETHF0:USTF0",1761668288571,0.7642,4098.4,4098.3,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1761668288871,0.7642,4098.4,4097.7,2.40408392]
["bitfinex-derivatives","ETHF0:USTF0",1761668288872,0.7642,4097.8,4097.7,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761668289168,0.7642,4097.8,4097.7,7.32478]
["bitfinex-derivatives","ETHF0:USTF0",1761668289669,0.7642,4097.8,4097.7,6.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761668289968,0.7642,4097.5,4097.4,0.66520422]
["bitfinex-derivatives","ETHF0:USTF0",1761668291276,0.7642,4097.5,4097.4,0.22589422]
["bitfinex-derivatives","ETHF0:USTF0",1761668291472,0.7642,4097.5,4097.4,6.34389422]
["bitfinex-derivatives","ETHF0:USTF0",1761668291969,0.7642,4097.5,4097.4,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1761668292164,0.8378,4097.5,4097.4,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1761668292369,0.7642,4097.5,4097.4,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1761668292566,0.8378,4097.5,4097.4,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1761668292873,0.7642,4097.5,4097.4,0.00309422]
["bitfinex-derivatives","ETHF0:USTF0",1761668293373,0.3294,4098.6,4098.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761668293567,0.3294,4098.6,4098.5,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761668293768,0.3294,4099.0,4098.5,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1761668294072,0.00246095,4099.2,4098.3,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1761668294073,0.21696095,4099.2,4099.1,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761668294283,0.21696095,4099.2,4099.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761668294568,0.00246095,4099.2,4099.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761668296270,0.53816095,4099.2,4099.1,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761668296475,0.75346095,4099.2,4099.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761668297269,0.751,4098.8,4098.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761668297468,0.00246095,4099.2,4098.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1761668297469,0.3226,4099.0,4098.3,0.78582]
["bitfinex-derivatives","ETHF0:USTF0",1761668297674,0.3226,4099.0,4098.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1761668297873,0.5357,4098.5,4098.4,6.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761668298279,0.3226,4099.1,4098.4,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1761668298576,0.5357,4098.7,4098.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761668298776,0.751,4098.5,4098.4,5.631]
["bitfinex-derivatives","ETHF0:USTF0",1761668299476,0.751,4098.5,4098.4,6.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761668300172,0.751,4098.5,4098.4,5.8519]
["bitfinex-derivatives","ETHF0:USTF0",1761668300369,0.751,4098.5,4098.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761668300568,0.751,4098.5,4098.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761668300569,0.3226,4098.5,4098.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761668300775,0.751,4098.4,4098.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1761668301280,0.1375,4098.6,4097.7,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1761668301281,0.2153,4097.8,4097.7,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1761668301571,0.3226,4098.0,4097.9,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761668301772,0.5357,4098.5,4098.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761668302081,0.751,4098.5,4098.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761668302578,0.5357,4098.5,4098.4,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761668303083,0.00246095,4099.2,4099.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761668303682,0.3226,4100.2,4100.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761668303881,0.5357,4100.7,4100.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761668304187,0.751,4100.7,4100.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761668304369,0.5357,4101.0,4100.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761668304683,0.53754141,4101.0,4100.9,0.78321848]
["bitfinex-derivatives","ETHF0:USTF0",1761668304978,0.75284141,4101.0,4100.9,0.00271848]
["bitfinex-derivatives","ETHF0:USTF0",1761668305176,0.5379,4100.2,4100.1,6.135]
["bitfinex-derivatives","ETHF0:USTF0",1761668305371,0.5379,4100.2,4099.6,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761668305372,0.3226,4100.3,4100.2,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761668305572,0.3226,4100.9,4100.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761668305776,0.4284,4100.3,4100.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761668306077,0.4284,4100.3,4099.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761668306078,0.4601,4100.4,4099.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761668306379,0.13934141,4101.0,4100.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761668306579,0.2131,4100.5,4100.3,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761668306772,0.5357,4100.3,4100.2,0.21533206]
["bitfinex-derivatives","ETHF0:USTF0",1761668306974,0.751,4100.3,4100.2,0.21533206]
["bitfinex-derivatives","ETHF0:USTF0",1761668307179,0.5357,4100.3,4100.2,0.78283206]
["bitfinex-derivatives","ETHF0:USTF0",1761668307671,0.751,4100.3,4100.2,0.21533206]
["bitfinex-derivatives","ETHF0:USTF0",1761668307979,0.751,4100.3,4100.2,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1761668308379,0.5357,4100.3,4100.2,0.21533206]
["bitfinex-derivatives","ETHF0:USTF0",1761668308584,0.5357,4100.3,4100.2,0.78283206]
["bitfinex-derivatives","ETHF0:USTF0",1761668308980,0.5357,4100.3,4100.2,0.43623206]
["bitfinex-derivatives","ETHF0:USTF0",1761668309484,0.5357,4100.3,4100.2,0.78283206]
["bitfinex-derivatives","ETHF0:USTF0",1761668309871,0.3226,4100.9,4100.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761668310075,0.3226,4100.9,4100.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761668310275,0.3226,4100.9,4100.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761668310478,0.751,4100.9,4100.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761668310877,0.751,4100.9,4100.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761668311075,0.751,4100.9,4100.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761668311676,0.00184141,4101.0,4100.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761668311882,0.53754141,4101.0,4100.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761668312887,0.5357,4100.7,4100.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761668313182,0.5357,4100.7,4100.6,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761668314081,0.13934141,4101.0,4100.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761668314082,0.35244141,4101.0,4100.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761668314288,0.00184141,4101.0,4100.9,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761668318075,0.00184141,4101.0,4100.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1761668319687,0.00184141,4101.0,4100.9,1.21944]
["bitfinex-derivatives","ETHF0:USTF0",1761668320590,0.00184141,4101.0,4100.9,1.29224]
["bitfinex-derivatives","ETHF0:USTF0",1761668322487,0.1375,4102.2,4101.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668322488,0.2307,4102.0,4101.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668322685,0.1375,4102.2,4101.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761668322686,0.3201,4102.1,4101.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761668322998,0.7626,4101.8,4101.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761668323390,0.7651679,4101.8,4101.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761668323592,0.7651679,4101.8,4101.7,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1761668323893,0.0025679,4101.8,4101.7,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1761668324102,0.0025679,4101.8,4101.7,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1761668324299,0.0025679,4101.8,4101.7,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1761668324489,0.0025679,4101.8,4101.7,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1761668326199,0.0025679,4101.8,4101.7,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1761668326896,0.0025679,4101.8,4101.7,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1761668329893,0.0025679,4101.8,4101.7,1.21026]
["bitfinex-derivatives","ETHF0:USTF0",1761668330097,0.0025679,4101.8,4101.7,1.28306]
["bitfinex-derivatives","ETHF0:USTF0",1761668331808,0.0025679,4101.8,4101.7,7.40306]
["bitfinex-derivatives","ETHF0:USTF0",1761668333503,0.0025679,4101.8,4101.7,7.33026]
["bitfinex-derivatives","ETHF0:USTF0",1761668334808,0.7626,4101.4,4101.3,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1761668335107,0.2332679,4101.8,4101.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761668335307,0.2332679,4101.8,4101.7,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761668335710,0.5533679,4101.8,4101.7,6.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761668336401,0.7651679,4101.8,4101.7,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1761668337207,0.7651679,4101.8,4101.7,7.32926]
["bitfinex-derivatives","ETHF0:USTF0",1761668337408,0.0025679,4101.8,4101.7,7.32926]
["bitfinex-derivatives","ETHF0:USTF0",1761668337620,0.0025679,4101.8,4101.7,7.40206]
["bitfinex-derivatives","ETHF0:USTF0",1761668340725,0.5533679,4101.8,4101.7,7.32926]
["bitfinex-derivatives","ETHF0:USTF0",1761668340919,0.5508,4101.4,4101.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668341119,0.5508,4101.4,4101.3,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761668341317,0.0025679,4101.8,4101.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668341318,0.2332679,4101.8,4101.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668341518,0.4450679,4101.8,4101.7,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1761668341926,0.5533679,4101.8,4101.7,6.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761668342128,0.7651679,4101.8,4101.7,6.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761668343626,0.7651679,4101.8,4101.7,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1761668344227,0.7651679,4101.8,4101.7,6.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761668344429,0.5533679,4101.8,4101.7,6.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761668344632,0.0025679,4101.8,4101.7,6.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761668345731,0.0025679,4101.8,4101.7,7.32526]
["bitfinex-derivatives","ETHF0:USTF0",1761668346926,0.7742679,4101.8,4101.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1761668347118,0.2137679,4101.8,4101.5,0.43887]
["bitfinex-derivatives","ETHF0:USTF0",1761668347322,0.7717,4101.6,4101.5,0.88817]
["bitfinex-derivatives","ETHF0:USTF0",1761668347523,0.7717,4101.6,4101.5,7.00217]
["bitfinex-derivatives","ETHF0:USTF0",1761668348027,0.7717,4101.6,4101.5,7.32307]
["bitfinex-derivatives","ETHF0:USTF0",1761668348221,0.2355679,4101.8,4101.7,0.88556]
["bitfinex-derivatives","ETHF0:USTF0",1761668348424,0.5606679,4101.8,4101.7,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1761668349529,0.0025679,4101.8,4101.7,1.20646]
["bitfinex-derivatives","ETHF0:USTF0",1761668349931,0.9255,4102.8,4102.7,1.20635]
["bitfinex-derivatives","ETHF0:USTF0",1761668350131,1.10970505,4102.8,4102.7,6.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761668350321,1.33960505,4102.8,4102.7,6.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761668350521,1.33960505,4102.8,4102.7,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761668352233,1.34178813,4102.8,4102.7,7.31935]
["bitfinex-derivatives","ETHF0:USTF0",1761668352424,1.34178813,4102.8,4102.7,6.8806]
["bitfinex-derivatives","ETHF0:USTF0",1761668352825,1.34178813,4102.8,4102.7,6.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761668353024,1.34178813,4102.8,4102.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1761668353530,1.41458813,4102.8,4102.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1761668353923,1.41458813,4102.8,4102.7,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761668354127,1.34178813,4102.8,4102.7,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761668354324,1.34178813,4102.8,4102.7,6.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761668354524,1.34178813,4102.8,4102.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761668354728,1.34178813,4102.8,4102.7,6.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761668354929,1.41458813,4102.8,4102.7,6.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761668355137,1.34178813,4102.8,4102.7,6.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761668355333,1.34178813,4102.8,4102.7,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761668355630,1.34178813,4102.8,4102.7,6.113]
["bitfinex-derivatives","ETHF0:USTF0",1761668356137,1.34178813,4102.8,4102.7,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761668356531,0.555,4102.3,4102.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761668356731,0.9148,4102.0,4101.9,0.65933]
["bitfinex-derivatives","ETHF0:USTF0",1761668356932,0.9148,4102.0,4101.9,6.8786]
["bitfinex-derivatives","ETHF0:USTF0",1761668357428,0.9148,4102.0,4101.9,6.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761668358043,0.9148,4102.0,4101.9,6.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761668358831,0.9148,4102.0,4101.9,6.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761668359634,0.233,4101.6,4101.5,1.30588392]
["bitfinex-derivatives","ETHF0:USTF0",1761668359840,0.788,4101.4,4101.3,7.86158392]
["bitfinex-derivatives","ETHF0:USTF0",1761668360141,0.5581,4102.5,4102.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761668360436,1.10944374,4102.5,4102.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761668360833,0.56028308,4102.8,4102.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761668361040,1.11179066,4102.8,4102.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761668361636,0.233,4102.6,4102.5,6.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761668361932,0.5581,4102.1,4102.0,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761668362139,0.5897,4102.5,4102.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761668362334,0.5897,4102.5,4102.4,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761668362530,1.14101009,4102.5,4102.4,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761668362732,1.14101009,4102.5,4102.1,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761668362733,0.788,4102.2,4102.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761668362933,0.788,4101.9,4101.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761668363240,0.0728,4102.4,4101.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761668363241,0.788,4101.2,4101.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761668363434,0.788,4101.2,4101.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761668363739,0.788,4101.2,4101.1,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761668363937,0.9148,4101.0,4100.9,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1761668364331,0.9148,4101.0,4100.9,6.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761668364736,0.9876,4101.0,4100.9,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1761668364934,0.9148,4101.0,4100.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761668365338,0.3251,4101.4,4101.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761668365534,0.86977519,4101.9,4101.3,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761668365535,0.3251,4101.9,4101.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761668365737,0.5581,4101.4,4101.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761668366340,0.788,4101.9,4101.8,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761668366636,0.788,4101.6,4101.5,6.115]
["bitfinex-derivatives","ETHF0:USTF0",1761668367038,0.788,4101.6,4101.5,6.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761668367339,0.5581,4101.6,4101.5,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761668367942,0.788,4101.6,4101.5,6.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761668368132,0.788,4101.6,4101.5,6.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761668368537,0.8608,4101.6,4101.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761668368745,0.788,4100.7,4100.6,1.31415793]
["bitfinex-derivatives","ETHF0:USTF0",1761668368937,0.788,4100.7,4100.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761668369839,0.788,4100.4,4100.3,6.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761668370147,0.5581,4100.4,4100.3,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1761668371335,0.788,4100.9,4100.8,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761668371536,0.788,4100.9,4100.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761668372248,0.788,4100.3,4100.2,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1761668372748,0.8608,4100.3,4100.2,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1761668373544,0.788,4100.3,4100.2,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1761668373740,0.8608,4100.3,4100.2,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1761668374045,0.788,4100.3,4100.2,0.00233206]
["bitfinex-derivatives","ETHF0:USTF0",1761668375349,0.788,4100.3,4100.2,0.22283206]
["bitfinex-derivatives","ETHF0:USTF0",1761668375553,0.788,4100.3,4100.2,0.77793206]
["bitfinex-derivatives","ETHF0:USTF0",1761668375751,0.5581,4100.3,4100.2,0.77793206]
["bitfinex-derivatives","ETHF0:USTF0",1761668376248,0.7794,4100.3,4100.2,0.43323206]
["bitfinex-derivatives","ETHF0:USTF0",1761668376644,0.7794,4100.3,4100.2,0.22283206]
["bitfinex-derivatives","ETHF0:USTF0",1761668381349,0.5414,4100.7,4100.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761668381556,0.4407,4100.7,4100.6,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761668381848,0.4407,4100.7,4100.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761668382050,0.5675,4101.0,4100.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761668382252,0.2194,4101.0,4100.9,1.21254]
["bitfinex-derivatives","ETHF0:USTF0",1761668382555,0.8895,4101.5,4101.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761668382852,0.5414,4101.1,4101.0,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1761668383254,0.5414,4101.1,4101.0,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1761668383859,0.2194,4101.5,4101.4,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1761668384350,0.5414,4101.5,4101.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761668384555,0.9008,4101.5,4101.4,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761668384756,0.5414,4101.2,4101.1,1.21252]
["bitfinex-derivatives","ETHF0:USTF0",1761668385156,0.3575,4101.5,4101.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761668385353,0.3575,4101.5,4101.4,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761668385550,0.3575,4101.5,4101.4,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1761668385752,0.5414,4101.8,4101.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761668385952,0.7627,4101.8,4101.7,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761668386153,0.7627,4101.8,4101.7,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761668386353,0.7627,4101.4,4101.3,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761668386761,0.7627,4101.4,4101.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761668388362,0.7627,4101.9,4101.8,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761668388755,0.7627,4101.9,4101.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761668390659,0.00218308,4102.8,4102.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761668390660,0.7627,4102.4,4102.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761668390863,1.31356019,4102.4,4102.3,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761668391852,0.7627,4102.1,4102.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761668392460,0.7627,4102.1,4102.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761668393463,0.7627,4102.1,4102.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761668393967,0.7627,4102.1,4102.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761668394168,0.5414,4102.4,4102.3,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761668394465,0.7627,4102.4,4102.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761668394657,0.5414,4102.4,4102.3,1.21239]
["bitfinex-derivatives","ETHF0:USTF0",1761668394857,0.7627,4102.7,4102.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761668395354,0.7627,4102.2,4102.1,7.31441]
["bitfinex-derivatives","ETHF0:USTF0",1761668396061,0.5414,4102.2,4102.1,7.31441]
["bitfinex-derivatives","ETHF0:USTF0",1761668396265,0.322,4102.6,4102.5,0.43877]
["bitfinex-derivatives","ETHF0:USTF0",1761668396468,0.54358308,4102.8,4102.7,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1761668396668,0.00218308,4102.8,4102.7,1.21235]
["bitfinex-derivatives","ETHF0:USTF0",1761668398472,0.00218308,4102.8,4102.7,9.28515]
["bitfinex-derivatives","ETHF0:USTF0",1761668398672,0.7627,4103.6,4103.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761668398873,0.1381,4104.0,4103.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761668398874,0.7627,4103.3,4103.2,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761668399476,0.9008,4104.0,4103.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761668399683,0.90336399,4104.0,4103.9,0.43129369]
["bitfinex-derivatives","ETHF0:USTF0",1761668400382,0.90336399,4104.0,4103.9,0.00239369]
["bitfinex-derivatives","ETHF0:USTF0",1761668400776,0.90336399,4104.0,4103.9,0.22089369]
["bitfinex-derivatives","ETHF0:USTF0",1761668401076,0.97616399,4104.0,4103.9,0.00239369]
["bitfinex-derivatives","ETHF0:USTF0",1761668401384,0.90336399,4104.0,4103.9,0.77599369]
["bitfinex-derivatives","ETHF0:USTF0",1761668401783,0.90336399,4104.0,4103.9,0.43129369]
["bitfinex-derivatives","ETHF0:USTF0",1761668401982,0.90336399,4104.0,4103.9,0.22089369]
["bitfinex-derivatives","ETHF0:USTF0",1761668404281,0.90336399,4104.0,4103.9,0.77599369]
["bitfinex-derivatives","ETHF0:USTF0",1761668404479,0.00256399,4104.0,4103.9,1.28741369]
["bitfinex-derivatives","ETHF0:USTF0",1761668404880,0.91726399,4104.0,4103.9,0.00239369]
["bitfinex-derivatives","ETHF0:USTF0",1761668405187,0.99006399,4104.0,4103.9,0.00239369]
["bitfinex-derivatives","ETHF0:USTF0",1761668405484,0.7755,4102.8,4102.7,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761668405676,0.9147,4102.5,4102.4,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761668405880,0.2259,4102.2,4102.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761668406185,0.5645,4102.2,4102.1,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761668406489,0.3651,4102.5,4102.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761668406693,0.5761,4103.0,4102.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761668406988,0.9147,4103.0,4102.9,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761668407484,0.9147,4103.0,4102.1,0.21467289]
["bitfinex-derivatives","ETHF0:USTF0",1761668407485,0.7755,4102.2,4102.1,0.21467289]
["bitfinex-derivatives","ETHF0:USTF0",1761668407693,0.7755,4102.2,4102.1,0.00287289]
["bitfinex-derivatives","ETHF0:USTF0",1761668408487,0.8483,4102.2,4102.1,0.00287289]
["bitfinex-derivatives","ETHF0:USTF0",1761668408987,0.7755,4102.2,4102.1,0.00287289]
["bitfinex-derivatives","ETHF0:USTF0",1761668409392,0.7755,4102.2,4102.1,0.77317289]
["bitfinex-derivatives","ETHF0:USTF0",1761668409591,0.7755,4102.2,4102.1,0.42897289]
["bitfinex-derivatives","ETHF0:USTF0",1761668409890,0.7755,4102.2,4102.1,0.21467289]
["bitfinex-derivatives","ETHF0:USTF0",1761668410493,0.7755,4102.2,4102.1,0.00287289]
["bitfinex-derivatives","ETHF0:USTF0",1761668411280,0.8483,4102.2,4102.1,0.00287289]
["bitfinex-derivatives","ETHF0:USTF0",1761668411484,0.7755,4102.2,4102.1,0.00287289]
["bitfinex-derivatives","ETHF0:USTF0",1761668411682,0.8483,4102.2,4102.1,0.00287289]
["bitfinex-derivatives","ETHF0:USTF0",1761668411891,0.7755,4102.2,4102.1,0.00287289]
["bitfinex-derivatives","ETHF0:USTF0",1761668412195,0.8483,4102.2,4102.1,0.00287289]
["bitfinex-derivatives","ETHF0:USTF0",1761668412696,0.7755,4102.2,4102.1,0.00287289]
["bitfinex-derivatives","ETHF0:USTF0",1761668414997,0.7613,4101.1,4101.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761668415296,0.7613,4101.1,4101.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761668415496,0.2165,4100.8,4100.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761668415694,0.7613,4100.4,4100.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761668416095,0.76313967,4100.4,4100.3,0.23212461]
["bitfinex-derivatives","ETHF0:USTF0",1761668416501,0.76313967,4100.4,4100.3,0.00212461]
["bitfinex-derivatives","ETHF0:USTF0",1761668416994,0.76313967,4100.4,4100.3,0.23212461]
["bitfinex-derivatives","ETHF0:USTF0",1761668417193,0.76313967,4100.4,4100.3,0.00212461]
["bitfinex-derivatives","ETHF0:USTF0",1761668419594,0.76313967,4100.4,4100.3,0.23212461]
["bitfinex-derivatives","ETHF0:USTF0",1761668420290,0.76313967,4100.4,4100.3,0.51622461]
["bitfinex-derivatives","ETHF0:USTF0",1761668420489,0.00183967,4100.4,4100.3,0.77382461]
["bitfinex-derivatives","ETHF0:USTF0",1761668420691,0.5448,4101.8,4101.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761668420889,0.5448,4102.4,4102.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761668421190,0.7613,4102.4,4102.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761668421589,0.7613,4102.4,4102.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761668421590,0.54739721,4102.4,4102.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761668421987,0.2179,4102.0,4101.9,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1761668422192,0.2179,4102.0,4101.9,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1761668422394,0.5448,4102.0,4101.9,1.21053]
["bitfinex-derivatives","ETHF0:USTF0",1761668422593,0.2179,4102.2,4102.1,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1761668422808,0.2179,4102.2,4102.1,1.21051]
["bitfinex-derivatives","ETHF0:USTF0",1761668422997,0.54739721,4102.4,4102.3,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761668423495,0.43699721,4102.4,4101.9,0.76923]
["bitfinex-derivatives","ETHF0:USTF0",1761668423696,0.4538,4102.2,4101.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761668423902,0.5448,4101.7,4101.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761668424094,0.7613,4102.1,4102.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761668424292,0.2179,4101.7,4101.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761668424494,0.7613,4101.7,4101.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761668424691,0.1269,4102.2,4102.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761668424692,0.5448,4102.1,4102.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761668425302,0.7613,4102.1,4102.0,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761668426597,0.2179,4101.8,4101.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761668426802,0.5448,4101.8,4101.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761668427103,0.7613,4101.8,4101.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761668427602,0.7613,4101.8,4101.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761668428000,0.5448,4101.8,4101.7,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761668428600,0.7613,4101.8,4101.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761668430499,0.1269,4102.2,4101.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761668430500,0.7613,4101.4,4101.3,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761668430695,0.7613,4101.4,4101.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761668430895,0.5448,4102.1,4102.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761668431401,0.5448,4102.1,4102.0,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1761668431698,0.5448,4102.1,4102.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761668432104,0.2179,4101.7,4101.6,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761668432304,0.5448,4101.7,4101.6,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761668433597,0.5448,4101.7,4101.6,1.21057]
["bitfinex-derivatives","ETHF0:USTF0",1761668434103,0.8882,4101.5,4101.4,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1761668434303,0.8882,4101.5,4101.4,4.53589]
["bitfinex-derivatives","ETHF0:USTF0",1761668434604,0.8882,4101.5,4101.4,5.07759]
["bitfinex-derivatives","ETHF0:USTF0",1761668435099,0.7613,4101.5,4101.4,5.07759]
["bitfinex-derivatives","ETHF0:USTF0",1761668436597,0.5399,4101.9,4101.8,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1761668437902,0.2115,4101.9,4101.8,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1761668438407,0.5399,4101.9,4101.8,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1761668442005,0.7562,4101.9,4101.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761668442508,0.7562,4101.9,4101.8,0.89904]
["bitfinex-derivatives","ETHF0:USTF0",1761668443109,0.00259721,4102.4,4102.3,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1761668444316,0.3284,4103.2,4102.9,0.43872]
["bitfinex-derivatives","ETHF0:USTF0",1761668444496,0.7562,4103.2,4103.1,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761668444702,0.7562,4103.2,4102.7,0.43874]
["bitfinex-derivatives","ETHF0:USTF0",1761668444703,0.7562,4102.8,4102.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761668444999,0.7562,4102.8,4102.5,6.53977]
["bitfinex-derivatives","ETHF0:USTF0",1761668445000,0.5399,4102.4,4102.3,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761668445201,0.5399,4102.4,4102.3,1.24779]
["bitfinex-derivatives","ETHF0:USTF0",1761668445402,0.7562,4102.9,4102.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761668445603,0.54204878,4102.9,4102.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761668445802,0.00214878,4102.9,4102.8,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761668446203,0.75834878,4102.9,4102.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761668446405,0.75834878,4102.9,4102.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761668448008,0.7562,4102.6,4102.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761668448811,0.00214878,4102.9,4102.2,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761668448812,0.4278,4102.3,4102.2,6.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761668448998,0.00214878,4102.9,4101.6,1.31415793]
["bitfinex-derivatives","ETHF0:USTF0",1761668448999,0.4278,4101.7,4101.6,1.31415793]
["bitfinex-derivatives","ETHF0:USTF0",1761668449302,0.8949,4101.5,4101.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761668449910,0.8949,4101.5,4101.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761668450110,0.1387,4102.5,4101.4,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761668450111,0.5399,4102.4,4102.3,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761668450298,0.4278,4102.1,4101.5,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761668450503,0.7562,4101.6,4101.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761668450703,0.7562,4101.6,4101.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761668450901,0.1387,4102.0,4101.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761668451104,0.2115,4101.6,4101.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761668451415,0.4278,4101.6,4101.5,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761668451611,0.7562,4101.6,4101.5,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1761668451816,0.7562,4101.6,4101.5,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761668452007,0.7562,4101.6,4101.5,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1761668452813,0.7562,4101.6,4101.5,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761668453016,0.5399,4101.6,4101.5,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761668453312,0.5399,4101.6,4101.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761668453516,0.7562,4101.3,4101.2,2.12315793]
["bitfinex-derivatives","ETHF0:USTF0",1761668453714,0.7562,4101.3,4101.2,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761668453912,0.2115,4100.9,4100.8,1.31415793]
["bitfinex-derivatives","ETHF0:USTF0",1761668454115,0.4278,4100.6,4100.5,1.54335793]
["bitfinex-derivatives","ETHF0:USTF0",1761668454319,0.7562,4100.6,4100.5,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761668455318,0.7562,4100.4,4100.3,6.10612461]
["bitfinex-derivatives","ETHF0:USTF0",1761668455522,0.7562,4100.4,4100.3,0.00212461]
["bitfinex-derivatives","ETHF0:USTF0",1761668456006,0.7562,4100.4,4100.3,0.23132461]
["bitfinex-derivatives","ETHF0:USTF0",1761668456007,0.3284,4100.4,4100.3,0.23132461]
["bitfinex-derivatives","ETHF0:USTF0",1761668456204,0.5399,4100.4,4100.3,0.81112461]
["bitfinex-derivatives","ETHF0:USTF0",1761668456419,0.7562,4100.4,4100.3,0.00212461]
["bitfinex-derivatives","ETHF0:USTF0",1761668457013,0.7562,4100.4,4100.3,0.23132461]
["bitfinex-derivatives","ETHF0:USTF0",1761668457705,0.3284,4100.4,4100.3,0.81112461]
["bitfinex-derivatives","ETHF0:USTF0",1761668457912,0.7562,4100.4,4100.3,0.46232461]
["bitfinex-derivatives","ETHF0:USTF0",1761668458916,0.7562,4100.4,4100.3,0.00212461]
["bitfinex-derivatives","ETHF0:USTF0",1761668459326,0.7562,4100.4,4100.3,0.23132461]
["bitfinex-derivatives","ETHF0:USTF0",1761668459510,0.3284,4100.4,4100.3,0.46232461]
["bitfinex-derivatives","ETHF0:USTF0",1761668459714,0.3284,4100.9,4100.3,0.81112461]
["bitfinex-derivatives","ETHF0:USTF0",1761668459914,0.7562,4100.4,4100.3,0.46232461]
["bitfinex-derivatives","ETHF0:USTF0",1761668460618,0.7562,4100.4,4100.3,0.81112461]
["bitfinex-derivatives","ETHF0:USTF0",1761668461019,0.5399,4100.8,4100.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761668461325,0.5399,4100.8,4100.7,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1761668461518,0.7562,4100.8,4100.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761668461714,0.2115,4100.4,4100.3,0.58012461]
["bitfinex-derivatives","ETHF0:USTF0",1761668461920,0.5399,4100.4,4100.3,0.81112461]
["bitfinex-derivatives","ETHF0:USTF0",1761668463718,0.7562,4100.9,4100.8,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761668464320,0.2163,4100.9,4100.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1761668464518,0.2324,4100.5,4100.4,6.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761668464725,0.5672,4100.9,4100.8,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761668465217,0.7985,4101.4,4101.3,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761668465416,0.4637,4101.1,4101.0,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761668465613,0.4637,4101.5,4101.4,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761668465814,0.6024,4102.0,4101.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761668466318,0.9372,4102.0,4101.9,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761668466523,0.7985,4102.4,4102.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761668468417,0.7985,4102.4,4101.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761668468723,0.1387,4102.5,4101.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761668468724,0.5451,4101.6,4101.5,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761668469515,0.5637,4102.0,4101.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761668470029,0.8986,4102.0,4101.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761668470229,0.8986,4102.0,4101.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761668470530,0.8986,4102.0,4101.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761668470725,0.2102,4102.3,4102.0,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761668471029,0.5451,4102.1,4102.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761668471527,0.2102,4102.1,4102.0,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1761668471724,0.3349,4102.4,4102.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761668471725,0.2102,4102.4,4102.3,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761668471926,0.7689,4102.4,4102.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761668472626,0.7689,4102.4,4102.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761668472831,0.7689,4102.1,4102.0,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761668474221,0.7689,4102.1,4102.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761668475032,0.5637,4102.5,4102.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761668475528,0.8986,4102.5,4102.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761668475926,0.8986,4102.5,4102.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761668476232,0.5451,4102.1,4102.0,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1761668479734,0.1297,4102.5,4101.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761668479735,0.7689,4101.7,4101.6,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761668479940,0.7689,4101.6,4101.5,6.101]
["bitfinex-derivatives","ETHF0:USTF0",1761668480432,0.7689,4101.6,4101.5,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761668480622,0.7689,4102.0,4101.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761668481022,0.7689,4102.0,4101.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761668481232,0.434,4101.7,4101.6,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1761668481532,0.5451,4101.7,4101.6,1.22296]
["bitfinex-derivatives","ETHF0:USTF0",1761668481734,0.5451,4102.0,4101.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761668482127,0.8986,4102.0,4101.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761668482330,0.8986,4102.0,4101.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761668483430,0.8986,4102.0,4101.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761668484138,0.7689,4101.7,4101.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761668484430,0.7689,4101.3,4101.2,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761668484632,0.7689,4101.3,4101.2,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761668486130,0.7689,4100.7,4100.6,4.52227]
["bitfinex-derivatives","ETHF0:USTF0",1761668486733,0.7689,4100.7,4100.6,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1761668487233,0.1297,4101.0,4100.3,0.44662461]
["bitfinex-derivatives","ETHF0:USTF0",1761668487234,0.7689,4100.4,4100.3,0.44662461]
["bitfinex-derivatives","ETHF0:USTF0",1761668487439,0.7689,4100.4,4100.3,6.10312461]
["bitfinex-derivatives","ETHF0:USTF0",1761668489936,0.7689,4100.4,4100.3,0.00212461]
["bitfinex-derivatives","ETHF0:USTF0",1761668491334,0.7689,4100.4,4100.3,0.21842461]
["bitfinex-derivatives","ETHF0:USTF0",1761668491837,0.5637,4101.0,4100.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761668492434,0.8986,4101.0,4100.9,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761668492733,0.3349,4101.9,4101.4,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761668492937,0.3399,4102.5,4102.4,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761668493239,0.2102,4102.5,4102.4,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761668493939,0.7689,4102.5,4101.8,0.77844]
["bitfinex-derivatives","ETHF0:USTF0",1761668494137,0.3349,4102.4,4101.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761668494337,0.5451,4102.4,4102.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761668495140,0.7689,4102.4,4102.3,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761668495436,0.541,4102.5,4102.4,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761668496040,0.1297,4103.0,4102.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761668496041,0.42814878,4102.9,4102.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761668496642,0.75404878,4102.9,4102.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761668496851,0.00214878,4102.9,4102.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761668497031,0.00214878,4102.9,4102.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761668498739,0.75404878,4102.9,4102.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761668498940,0.21724878,4102.9,4102.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761668499242,0.00214878,4102.9,4102.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761668499443,0.00214878,4102.9,4102.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761668500145,0.00214878,4102.9,4102.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761668500746,0.75404878,4102.9,4102.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761668502645,0.75404878,4102.9,4102.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761668503842,0.75404878,4102.9,4102.7,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1761668503843,0.426,4102.8,4102.7,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1761668504044,0.2151,4102.4,4102.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761668504246,0.00214878,4102.9,4102.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761668504741,0.00214878,4102.9,4102.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761668505550,0.00214878,4102.9,4102.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761668506350,0.00214878,4102.9,4102.8,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761668507043,0.00214878,4102.9,4102.8,1.27924]
["bitfinex-derivatives","ETHF0:USTF0",1761668508550,0.3259,4103.9,4103.8,1.20633]
["bitfinex-derivatives","ETHF0:USTF0",1761668508743,0.34544,4104.2,4104.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761668509549,0.541,4103.9,4103.8,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761668509739,0.541,4103.9,4103.8,6.87066083]
["bitfinex-derivatives","ETHF0:USTF0",1761668510147,0.7519,4103.9,4103.8,0.00296083]
["bitfinex-derivatives","ETHF0:USTF0",1761668510451,0.7519,4103.9,4103.8,0.22906083]
["bitfinex-derivatives","ETHF0:USTF0",1761668511249,0.7519,4103.9,4103.8,0.44976083]
["bitfinex-derivatives","ETHF0:USTF0",1761668511543,0.7519,4103.9,4103.8,0.22906083]
["bitfinex-derivatives","ETHF0:USTF0",1761668511751,0.7519,4103.9,4103.8,0.00296083]
["bitfinex-derivatives","ETHF0:USTF0",1761668512453,0.7519,4103.9,4103.8,0.22906083]
["bitfinex-derivatives","ETHF0:USTF0",1761668512846,0.7519,4103.9,4103.8,0.77066083]
["bitfinex-derivatives","ETHF0:USTF0",1761668513047,0.7519,4103.9,4103.8,0.44976083]
["bitfinex-derivatives","ETHF0:USTF0",1761668513755,0.7519,4103.9,4103.8,0.22906083]
["bitfinex-derivatives","ETHF0:USTF0",1761668513952,0.7519,4103.9,4103.8,0.00296083]
["bitfinex-derivatives","ETHF0:USTF0",1761668514952,0.8247,4103.9,4103.8,0.00296083]
["bitfinex-derivatives","ETHF0:USTF0",1761668515453,0.541,4103.9,4103.8,0.22906083]
["bitfinex-derivatives","ETHF0:USTF0",1761668515643,0.7519,4103.9,4103.8,0.44976083]
["bitfinex-derivatives","ETHF0:USTF0",1761668515955,0.7519,4103.9,4103.8,0.00296083]
["bitfinex-derivatives","ETHF0:USTF0",1761668517755,0.7519,4102.9,4102.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761668518052,0.7519,4102.7,4102.6,0.66486]
["bitfinex-derivatives","ETHF0:USTF0",1761668518255,0.7519,4102.7,4102.6,5.76356]
["bitfinex-derivatives","ETHF0:USTF0",1761668518451,0.7519,4102.7,4102.6,6.08446]
["bitfinex-derivatives","ETHF0:USTF0",1761668518956,0.7519,4102.7,4102.6,6.08628969]
["bitfinex-derivatives","ETHF0:USTF0",1761668519452,0.7519,4102.7,4102.6,0.00182969]
["bitfinex-derivatives","ETHF0:USTF0",1761668520357,0.8247,4102.7,4102.6,0.00182969]
["bitfinex-derivatives","ETHF0:USTF0",1761668520658,0.7519,4102.7,4102.6,0.00182969]
["bitfinex-derivatives","ETHF0:USTF0",1761668521354,0.7519,4102.7,4102.6,0.76952969]
["bitfinex-derivatives","ETHF0:USTF0",1761668521560,0.3498,4103.0,4102.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761668521853,0.2151,4103.2,4103.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761668522055,0.2151,4103.2,4103.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761668522254,0.541,4103.2,4103.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761668522448,0.541,4103.2,4103.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761668525064,0.7519,4103.2,4103.1,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761668527965,0.4461,4102.7,4102.6,0.00182969]
["bitfinex-derivatives","ETHF0:USTF0",1761668528156,0.7704,4102.7,4102.6,0.00182969]
["bitfinex-derivatives","ETHF0:USTF0",1761668528661,1.32392859,4102.7,4102.6,0.00182969]
["bitfinex-derivatives","ETHF0:USTF0",1761668530060,1.32392859,4102.7,4102.6,0.21332969]
["bitfinex-derivatives","ETHF0:USTF0",1761668530264,0.351,4103.0,4102.9,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761668530459,0.5695,4103.0,4102.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761668530659,0.5695,4103.0,4102.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668530963,0.7743,4102.7,4102.6,0.23242969]
["bitfinex-derivatives","ETHF0:USTF0",1761668531557,0.7743,4102.7,4102.6,0.00182969]
["bitfinex-derivatives","ETHF0:USTF0",1761668531955,1.32760082,4102.7,4102.6,0.00182969]
["bitfinex-derivatives","ETHF0:USTF0",1761668532361,0.4434,4101.7,4101.6,4.64187]
["bitfinex-derivatives","ETHF0:USTF0",1761668532560,0.7743,4101.7,4101.6,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1761668533065,0.7743,4101.7,4101.6,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668533362,0.7743,4101.7,4101.6,0.2331656]
["bitfinex-derivatives","ETHF0:USTF0",1761668533965,0.7743,4101.7,4101.6,0.6720356]
["bitfinex-derivatives","ETHF0:USTF0",1761668534565,0.7743,4101.7,4101.6,0.7865656]
["bitfinex-derivatives","ETHF0:USTF0",1761668534764,0.7743,4101.7,4101.6,0.4560656]
["bitfinex-derivatives","ETHF0:USTF0",1761668534963,0.7743,4101.7,4101.6,0.0025656]
["bitfinex-derivatives","ETHF0:USTF0",1761668535465,0.7743,4101.7,4101.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1761668535466,0.8471,4101.7,4100.8,1.30895491]
["bitfinex-derivatives","ETHF0:USTF0",1761668535670,0.7743,4100.6,4100.5,7.40895491]
["bitfinex-derivatives","ETHF0:USTF0",1761668535965,0.7743,4100.6,4100.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1761668536163,0.7743,4100.3,4100.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668536355,0.3557,4100.0,4099.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668536559,0.58262402,4100.0,4099.9,6.33261271]
["bitfinex-derivatives","ETHF0:USTF0",1761668536866,0.58262402,4100.0,4099.9,6.88601271]
["bitfinex-derivatives","ETHF0:USTF0",1761668536867,0.55782402,4100.0,4099.9,6.88601271]
["bitfinex-derivatives","ETHF0:USTF0",1761668537469,0.77632402,4100.0,4099.9,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1761668538863,0.77632402,4100.0,4099.9,0.23261271]
["bitfinex-derivatives","ETHF0:USTF0",1761668541269,0.77632402,4100.0,4099.9,0.45551271]
["bitfinex-derivatives","ETHF0:USTF0",1761668541770,0.91352402,4100.0,4099.9,0.45551271]
["bitfinex-derivatives","ETHF0:USTF0",1761668542161,0.3309,4101.1,4099.9,0.52831271]
["bitfinex-derivatives","ETHF0:USTF0",1761668542364,0.5806,4101.5,4101.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668542968,0.9115,4101.5,4101.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668543363,0.0018362,4101.5,4101.4,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761668543570,0.7761362,4101.5,4101.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761668543774,0.5558,4101.2,4101.1,0.66951]
["bitfinex-derivatives","ETHF0:USTF0",1761668543968,0.5558,4101.2,4101.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761668544271,0.5558,4101.2,4101.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761668544976,0.7743,4101.2,4101.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668545171,0.9115,4101.0,4100.9,6.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761668545475,0.7743,4101.0,4100.9,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761668545774,0.5558,4101.0,4100.9,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1761668546475,0.3309,4101.4,4101.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761668546771,0.5558,4101.1,4101.0,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761668546969,0.5558,4100.2,4100.1,0.66962]
["bitfinex-derivatives","ETHF0:USTF0",1761668547373,0.5558,4100.2,4100.1,1.22302]
["bitfinex-derivatives","ETHF0:USTF0",1761668547574,0.7743,4100.2,4100.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668547876,0.7743,4100.0,4099.7,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1761668548772,0.7743,4100.0,4099.8,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761668548968,0.7743,4100.0,4099.7,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1761668549388,0.7743,4100.0,4099.7,6.56007]
["bitfinex-derivatives","ETHF0:USTF0",1761668549776,0.7743,4100.0,4099.7,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1761668550181,0.7743,4100.0,4099.8,0.43905]
["bitfinex-derivatives","ETHF0:USTF0",1761668550382,0.3309,4100.4,4099.9,1.22506271]
["bitfinex-derivatives","ETHF0:USTF0",1761668550681,0.2249,4100.3,4100.2,0.66961]
["bitfinex-derivatives","ETHF0:USTF0",1761668550872,0.2249,4100.6,4100.4,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761668551181,0.2249,4100.2,4100.1,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668551383,0.4434,4100.0,4099.9,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1761668551574,0.7743,4100.0,4099.9,0.23261271]
["bitfinex-derivatives","ETHF0:USTF0",1761668551780,0.3621,4100.4,4100.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668552283,0.9115,4100.4,4100.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668552577,0.7743,4100.1,4100.0,0.66963]
["bitfinex-derivatives","ETHF0:USTF0",1761668552778,0.7743,4100.1,4100.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668553174,0.1372,4100.4,4100.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668553175,0.693,4100.4,4100.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668553379,0.5558,4100.4,4100.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761668554085,0.7743,4100.4,4100.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761668554282,0.9115,4100.4,4100.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761668554577,0.9115,4100.4,4100.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761668554783,0.9115,4100.4,4100.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761668554784,0.7704,4100.1,4100.0,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761668555379,0.7704,4100.1,4100.0,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1761668555583,0.4464,4100.0,4099.9,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1761668555883,0.7704,4100.0,4099.9,0.44106271]
["bitfinex-derivatives","ETHF0:USTF0",1761668556084,0.7704,4100.0,4099.9,0.66806271]
["bitfinex-derivatives","ETHF0:USTF0",1761668556478,0.7704,4100.0,4099.9,1.22506271]
["bitfinex-derivatives","ETHF0:USTF0",1761668556984,0.5452,4100.0,4099.9,1.22506271]
["bitfinex-derivatives","ETHF0:USTF0",1761668557180,0.5452,4100.3,4100.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761668557382,0.7704,4100.0,4099.9,0.66805271]
["bitfinex-derivatives","ETHF0:USTF0",1761668557582,0.8988,4100.0,4099.9,0.66805271]
["bitfinex-derivatives","ETHF0:USTF0",1761668558385,0.5452,4100.0,4099.9,1.22505271]
["bitfinex-derivatives","ETHF0:USTF0",1761668559683,0.8988,4100.0,4099.9,0.66806271]
["bitfinex-derivatives","ETHF0:USTF0",1761668560078,0.8988,4100.0,4099.9,0.44106271]
["bitfinex-derivatives","ETHF0:USTF0",1761668560279,0.8988,4100.0,4099.9,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1761668560482,0.324,4100.0,4099.9,0.78601271]
["bitfinex-derivatives","ETHF0:USTF0",1761668560682,0.7704,4100.3,4100.2,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761668561680,0.7704,4100.3,4100.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761668562290,0.7704,4100.3,4100.2,1.22301]
["bitfinex-derivatives","ETHF0:USTF0",1761668563384,0.7704,4100.3,4100.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761668563983,0.7704,4100.3,4100.2,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1761668564290,0.7704,4100.3,4100.2,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1761668564788,0.7704,4100.3,4100.2,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1761668564985,0.5452,4100.3,4100.2,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1761668565286,0.1372,4100.4,4099.9,0.46201271]
["bitfinex-derivatives","ETHF0:USTF0",1761668565287,0.8988,4100.0,4099.9,0.46201271]
["bitfinex-derivatives","ETHF0:USTF0",1761668565482,0.7704,4100.0,4099.9,6.89201271]
["bitfinex-derivatives","ETHF0:USTF0",1761668565979,0.7704,4100.0,4099.9,7.33106271]
["bitfinex-derivatives","ETHF0:USTF0",1761668566491,0.7704,4100.0,4099.9,6.89201271]
["bitfinex-derivatives","ETHF0:USTF0",1761668567884,0.8988,4100.0,4099.9,6.33301271]
["bitfinex-derivatives","ETHF0:USTF0",1761668568182,0.8988,4100.0,4099.9,6.56601271]
["bitfinex-derivatives","ETHF0:USTF0",1761668568382,0.8988,4100.0,4099.9,6.89001271]
["bitfinex-derivatives","ETHF0:USTF0",1761668569395,0.8988,4100.0,4099.9,6.56601271]
["bitfinex-derivatives","ETHF0:USTF0",1761668569580,0.8988,4100.0,4099.9,7.32906271]
["bitfinex-derivatives","ETHF0:USTF0",1761668569780,0.5452,4100.3,4100.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761668569980,0.5452,4100.3,4099.9,6.10601271]
["bitfinex-derivatives","ETHF0:USTF0",1761668569981,0.7704,4100.4,4100.3,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761668570189,0.5452,4100.0,4099.9,7.32906271]
["bitfinex-derivatives","ETHF0:USTF0",1761668570590,0.5452,4100.2,4100.1,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1761668570786,0.8988,4100.5,4100.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761668570987,1.32395212,4100.5,4100.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668572092,0.7704,4100.5,4100.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668572594,1.32400856,4100.5,4100.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668573090,0.7704,4100.5,4100.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668573292,1.32419379,4100.5,4100.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668573497,1.45259379,4100.5,4100.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1761668575594,1.45259379,4100.5,4100.4,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1761668575791,1.45259379,4100.5,4100.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1761668576691,1.45259379,4100.5,4100.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668578894,1.45259379,4100.5,4100.4,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1761668579489,1.45259379,4100.5,4100.4,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668579690,1.32419379,4100.5,4100.4,7.3998]
["bitfinex-derivatives","ETHF0:USTF0",1761668579994,0.5452,4100.8,4100.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761668580196,1.10051428,4100.8,4100.7,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668580491,1.32571428,4100.8,4100.7,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668580693,0.7704,4100.4,4100.3,1.31659055]
["bitfinex-derivatives","ETHF0:USTF0",1761668580894,0.7704,4100.3,4100.2,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1761668581089,0.87931428,4100.3,4100.2,7.32702]
["bitfinex-derivatives","ETHF0:USTF0",1761668581284,0.5452,4100.6,4100.5,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761668581494,1.32558494,4100.6,4100.5,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761668581996,1.32558494,4100.6,4100.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668582498,0.5452,4100.6,4100.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668582695,0.7704,4100.6,4100.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668582896,1.32539529,4100.6,4100.5,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668583091,0.55499529,4100.6,4100.5,7.45389]
["bitfinex-derivatives","ETHF0:USTF0",1761668583496,0.7704,4100.9,4100.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761668583692,1.32525058,4100.9,4100.8,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668583991,1.32525058,4100.9,4100.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1761668584196,0.7704,4100.9,4100.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1761668584399,1.3251082,4100.9,4100.8,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668585097,0.7704,4100.9,4100.8,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668585595,0.1284,4101.0,4100.8,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1761668585596,0.7512,4101.0,4100.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761668585796,1.30569436,4101.0,4100.9,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761668586597,0.5664362,4101.5,4101.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761668586902,1.12080644,4101.5,4101.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761668587292,1.44460644,4101.5,4101.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761668587892,1.44460644,4101.5,4101.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761668588097,0.8902362,4101.5,4101.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761668588693,1.44420647,4101.5,4101.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761668588894,1.44420647,4101.5,4101.4,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1761668589097,0.0018362,4101.5,4101.4,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1761668589501,0.5376362,4101.5,4101.4,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1761668590702,0.7494362,4101.5,4101.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761668590997,0.7476,4101.3,4101.2,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1761668591591,0.7476,4100.8,4100.7,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761668591791,0.5595,4100.5,4100.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761668591996,0.8785,4100.5,4100.4,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761668593003,0.3427,4100.0,4099.9,0.22941271]
["bitfinex-derivatives","ETHF0:USTF0",1761668593207,0.8785,4100.0,4099.9,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1761668595804,0.9513,4100.0,4099.9,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1761668596005,0.8785,4100.0,4099.9,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1761668596398,0.9513,4100.0,4099.9,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1761668597206,1.5041045,4100.0,4099.9,0.00201271]
["bitfinex-derivatives","ETHF0:USTF0",1761668598104,0.4286,4098.9,4098.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761668598305,0.7476,4098.9,4098.8,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761668598808,0.319,4099.8,4098.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761668599001,0.7476,4099.7,4099.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761668599304,0.7476,4099.7,4099.6,0.23052667]
["bitfinex-derivatives","ETHF0:USTF0",1761668600203,0.7476,4099.7,4099.6,0.45392667]
["bitfinex-derivatives","ETHF0:USTF0",1761668601204,0.7476,4099.7,4099.6,0.23052667]
["bitfinex-derivatives","ETHF0:USTF0",1761668601504,0.7476,4099.7,4099.6,0.00312667]
["bitfinex-derivatives","ETHF0:USTF0",1761668602101,0.7476,4099.7,4099.6,0.23052667]
["bitfinex-derivatives","ETHF0:USTF0",1761668603809,0.7476,4099.7,4099.6,0.00312667]
["bitfinex-derivatives","ETHF0:USTF0",1761668604307,1.2995153,4099.7,4099.6,0.00312667]
["bitfinex-derivatives","ETHF0:USTF0",1761668604610,0.7476,4099.7,4099.6,0.23052667]
["bitfinex-derivatives","ETHF0:USTF0",1761668605310,0.319,4100.0,4099.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761668605502,0.7476,4100.4,4100.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761668605707,0.7476,4099.7,4099.6,0.23052667]
["bitfinex-derivatives","ETHF0:USTF0",1761668606108,0.5358,4099.7,4099.6,0.77352667]
["bitfinex-derivatives","ETHF0:USTF0",1761668606508,0.7476,4099.7,4099.6,0.45392667]
["bitfinex-derivatives","ETHF0:USTF0",1761668606709,0.7476,4099.7,4099.6,0.00312667]
["bitfinex-derivatives","ETHF0:USTF0",1761668606909,0.7476,4099.7,4099.6,0.77352667]
["bitfinex-derivatives","ETHF0:USTF0",1761668607711,0.7476,4099.7,4099.6,0.55012667]
["bitfinex-derivatives","ETHF0:USTF0",1761668607912,0.7476,4099.7,4099.6,0.00312667]
["bitfinex-derivatives","ETHF0:USTF0",1761668608106,0.7476,4099.7,4099.6,0.23052667]
["bitfinex-derivatives","ETHF0:USTF0",1761668608819,0.7476,4099.7,4099.6,0.45392667]
["bitfinex-derivatives","ETHF0:USTF0",1761668609220,0.7476,4099.7,4099.6,0.00312667]
["bitfinex-derivatives","ETHF0:USTF0",1761668611024,0.7476,4099.7,4099.6,0.23052667]
["bitfinex-derivatives","ETHF0:USTF0",1761668611228,0.7476,4099.7,4099.6,0.45392667]
["bitfinex-derivatives","ETHF0:USTF0",1761668611527,0.7476,4099.7,4099.6,0.77352667]
["bitfinex-derivatives","ETHF0:USTF0",1761668612022,0.1309,4100.0,4099.6,0.84632667]
["bitfinex-derivatives","ETHF0:USTF0",1761668612227,0.6667,4100.0,4099.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761668612430,0.8785,4100.0,4099.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761668613120,0.8785,4100.0,4099.9,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761668613318,0.7476,4099.7,4099.6,0.23052667]
["bitfinex-derivatives","ETHF0:USTF0",1761668614123,0.8204,4099.7,4099.6,0.00312667]
["bitfinex-derivatives","ETHF0:USTF0",1761668614330,0.7476,4099.7,4099.6,0.00312667]
["bitfinex-derivatives","ETHF0:USTF0",1761668616633,0.7476,4099.7,4099.6,0.21962667]
["bitfinex-derivatives","ETHF0:USTF0",1761668616833,0.7476,4099.7,4099.6,0.00312667]
["bitfinex-derivatives","ETHF0:USTF0",1761668617525,0.7476,4099.7,4099.6,0.21962667]
["bitfinex-derivatives","ETHF0:USTF0",1761668617831,0.7476,4099.7,4099.6,0.45062667]
["bitfinex-derivatives","ETHF0:USTF0",1761668619133,0.7476,4099.7,4099.6,0.00312667]
["bitfinex-derivatives","ETHF0:USTF0",1761668619427,0.7476,4099.7,4099.6,0.21962667]
["bitfinex-derivatives","ETHF0:USTF0",1761668619823,0.7476,4099.7,4099.6,0.77792667]
["bitfinex-derivatives","ETHF0:USTF0",1761668620028,0.5735,4100.5,4100.4,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761668620229,0.2326,4100.1,4100.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761668620428,0.2326,4100.1,4100.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761668620429,0.4426,4100.1,4100.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761668620632,0.7918,4100.1,4100.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761668621031,0.7918,4099.7,4099.6,0.00312667]
["bitfinex-derivatives","ETHF0:USTF0",1761668621327,1.34353944,4099.7,4099.6,0.00312667]
["bitfinex-derivatives","ETHF0:USTF0",1761668622922,0.4426,4098.6,4098.5,1.53316555]
["bitfinex-derivatives","ETHF0:USTF0",1761668623126,0.7918,4098.3,4098.2,1.53316555]
["bitfinex-derivatives","ETHF0:USTF0",1761668623328,0.7918,4098.2,4098.1,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761668623929,0.79477778,4098.2,4098.1,0.77746407]
["bitfinex-derivatives","ETHF0:USTF0",1761668624128,0.79477778,4098.2,4098.1,0.45016407]
["bitfinex-derivatives","ETHF0:USTF0",1761668624729,0.79477778,4098.2,4098.1,0.77746407]
["bitfinex-derivatives","ETHF0:USTF0",1761668625232,0.79477778,4098.2,4098.1,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1761668625634,0.79477778,4098.2,4098.1,0.21916407]
["bitfinex-derivatives","ETHF0:USTF0",1761668625825,0.79477778,4098.2,4098.1,0.77746407]
["bitfinex-derivatives","ETHF0:USTF0",1761668625826,0.23557778,4098.2,4098.1,0.77746407]
["bitfinex-derivatives","ETHF0:USTF0",1761668626026,0.00297778,4098.2,4098.1,0.85106407]
["bitfinex-derivatives","ETHF0:USTF0",1761668626528,0.79477778,4098.2,4098.1,0.77746407]
["bitfinex-derivatives","ETHF0:USTF0",1761668626733,0.00297778,4098.2,4098.1,0.85106407]
["bitfinex-derivatives","ETHF0:USTF0",1761668629128,0.00297778,4098.2,4098.1,2.53336962]
["bitfinex-derivatives","ETHF0:USTF0",1761668629323,0.58477778,4098.2,4098.1,1.29030407]
["bitfinex-derivatives","ETHF0:USTF0",1761668629527,0.58477778,4098.2,4098.1,1.21670407]
["bitfinex-derivatives","ETHF0:USTF0",1761668629735,0.00297778,4098.2,4098.1,1.29030407]
["bitfinex-derivatives","ETHF0:USTF0",1761668629923,0.00297778,4098.2,4098.1,2.60696962]
["bitfinex-derivatives","ETHF0:USTF0",1761668630122,0.3492,4099.3,4099.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761668630324,0.5592,4098.9,4098.8,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1761668630530,0.2326,4099.0,4098.9,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761668630736,0.5818,4099.0,4098.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761668630931,0.7918,4099.0,4098.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761668631238,0.7918,4098.8,4098.7,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1761668631430,0.7918,4098.8,4098.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761668631632,0.79477778,4098.8,4098.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761668632036,0.79477778,4098.8,4098.7,1.21398]
["bitfinex-derivatives","ETHF0:USTF0",1761668632337,0.0026492,4099.0,4098.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761668633435,0.5844492,4099.0,4098.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761668633741,0.9304492,4099.0,4098.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761668634035,0.93342698,4099.0,4098.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761668634426,0.9304492,4099.0,4098.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761668634627,0.93342698,4099.0,4098.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761668634825,0.4426,4098.4,4098.3,1.31325933]
["bitfinex-derivatives","ETHF0:USTF0",1761668635026,0.00297778,4098.4,4098.3,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761668635232,0.00297778,4098.4,4098.3,6.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761668635430,0.5818,4098.8,4098.7,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761668635630,0.79477778,4098.8,4098.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761668635830,0.9278,4098.5,4098.4,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761668636031,0.4426,4098.4,4098.3,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1761668636225,0.79477778,4098.4,4098.3,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761668636435,0.79477778,4098.4,4098.3,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761668636638,0.7918,4098.4,4098.3,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761668637332,0.79477778,4098.4,4098.3,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761668637533,0.7918,4098.4,4098.3,6.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761668637934,0.7918,4098.4,4098.3,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761668638135,0.79477778,4098.4,4098.3,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1761668638328,0.79477778,4098.4,4098.1,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1761668638329,0.35217778,4098.4,4098.1,0.00266407]
["bitfinex-derivatives","ETHF0:USTF0",1761668638531,0.79477778,4098.2,4098.1,6.34316407]
["bitfinex-derivatives","ETHF0:USTF0",1761668640436,0.7918,4098.2,4098.1,6.57416407]
["bitfinex-derivatives","ETHF0:USTF0",1761668640643,0.79477778,4098.2,4098.1,6.57416407]
["bitfinex-derivatives","ETHF0:USTF0",1761668640838,0.7918,4098.2,4098.1,6.90146407]
["bitfinex-derivatives","ETHF0:USTF0",1761668641433,0.7918,4098.2,4098.1,7.34070407]
["bitfinex-derivatives","ETHF0:USTF0",1761668641629,0.5818,4098.9,4098.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761668641834,0.7918,4098.9,4098.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761668642134,0.79477778,4098.9,4098.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761668642534,0.79477778,4098.9,4098.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761668643134,0.79477778,4098.9,4098.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761668643438,0.7918,4098.9,4098.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761668643639,0.79477778,4098.9,4098.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761668644034,0.79477778,4098.9,4098.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761668644342,0.79477778,4098.9,4098.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761668644640,0.7982,4098.6,4098.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761668644835,0.80117778,4098.6,4098.5,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761668645040,0.57867778,4098.6,4098.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761668645442,0.2326,4098.6,4098.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761668645636,0.5757,4098.6,4098.5,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761668646038,0.5887492,4099.0,4098.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761668646237,1.1426558,4099.0,4098.9,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761668646533,1.48873358,4099.0,4098.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761668646942,0.4501,4098.7,4098.6,6.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761668647135,0.79617778,4098.7,4098.6,6.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761668647440,0.7932,4098.4,4098.3,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761668647641,0.79617778,4098.4,4098.3,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761668647837,0.5707,4098.4,4098.3,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761668648343,0.57367778,4098.4,4098.3,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761668648641,0.5707,4098.4,4098.3,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761668648845,0.5707,4098.4,4098.3,7.34382]
["bitfinex-derivatives","ETHF0:USTF0",1761668649141,0.5707,4098.4,4098.3,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1761668649339,0.3431,4098.4,4098.3,7.34382]
["bitfinex-derivatives","ETHF0:USTF0",1761668649543,0.7662,4098.9,4098.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761668649738,1.32008018,4098.9,4098.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761668649939,1.32305796,4098.9,4098.8,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761668650341,1.32305796,4098.9,4098.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761668650342,0.5365,4098.5,4098.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668650545,0.89877778,4098.5,4098.4,6.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761668650936,0.89877778,4098.5,4098.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761668651648,0.89877778,4098.5,4098.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668652437,0.89877778,4098.5,4098.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761668652639,0.89877778,4098.5,4098.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668653545,0.53947778,4098.5,4098.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668653945,0.76917778,4098.5,4098.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668654144,0.89877778,4098.5,4098.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761668654548,0.5365,4098.5,4098.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668654844,0.5365,4098.8,4098.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761668655047,0.5365,4098.8,4098.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668655248,1.32057735,4098.8,4098.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668655644,0.2128492,4099.0,4098.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668655948,0.77182698,4099.0,4098.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668656150,0.90142698,4099.0,4098.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761668656445,1.45575065,4099.0,4098.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761668656751,0.8958,4098.5,4098.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761668656944,0.89877778,4098.5,4098.4,6.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761668657244,0.89877778,4098.5,4098.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761668657951,0.7662,4098.4,4098.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761668658155,0.76917778,4098.4,4098.3,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761668658345,0.32927778,4098.4,4098.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1761668658552,0.3263,4098.7,4098.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761668658751,0.5721492,4099.0,4098.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761668658948,1.12643545,4099.0,4098.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668659153,0.5391492,4099.0,4098.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668659542,0.54212698,4099.0,4098.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668659956,0.77182698,4099.0,4098.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668660551,0.0026492,4099.0,4098.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668660856,0.0026492,4099.0,4098.9,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1761668661156,0.54212698,4099.0,4098.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668661348,0.5391492,4099.0,4098.9,1.20786]
["bitfinex-derivatives","ETHF0:USTF0",1761668661548,0.54212698,4099.0,4098.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668661752,0.77182698,4099.0,4098.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668662156,0.90142698,4099.0,4098.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668662749,0.54212698,4099.0,4098.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668663259,0.90142698,4099.0,4098.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761668664062,0.7662,4098.8,4098.7,7.65905933]
["bitfinex-derivatives","ETHF0:USTF0",1761668664357,0.76917778,4098.8,4098.7,7.32088]
["bitfinex-derivatives","ETHF0:USTF0",1761668665960,0.76917778,4098.8,4098.7,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1761668667462,0.76917778,4098.8,4098.7,6.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761668667661,0.53947778,4098.8,4098.7,7.32088]
["bitfinex-derivatives","ETHF0:USTF0",1761668669262,0.53947778,4098.8,4098.7,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1761668669263,0.76917778,4098.8,4098.7,6.8817]
["bitfinex-derivatives","ETHF0:USTF0",1761668669656,0.76917778,4098.8,4098.7,7.32088]
["bitfinex-derivatives","ETHF0:USTF0",1761668670059,0.7662,4098.8,4098.7,7.32088]
["bitfinex-derivatives","ETHF0:USTF0",1761668670267,0.5365,4098.8,4098.7,7.32088]
["bitfinex-derivatives","ETHF0:USTF0",1761668670462,0.3263,4098.9,4098.8,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1761668670664,0.3263,4098.9,4098.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1761668670962,0.32927778,4098.9,4098.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668671151,0.32927778,4098.9,4098.8,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1761668671357,0.5365,4098.9,4098.8,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1761668671550,0.5365,4098.9,4098.8,1.28067]
["bitfinex-derivatives","ETHF0:USTF0",1761668671755,0.5365,4098.9,4098.8,1.20787]
["bitfinex-derivatives","ETHF0:USTF0",1761668672357,0.0026492,4099.0,4098.9,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668672751,0.3263,4099.8,4099.7,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761668672956,0.55425241,4099.8,4099.7,7.31477]
["bitfinex-derivatives","ETHF0:USTF0",1761668673156,0.6661,4100.5,4100.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761668673460,1.45281326,4100.5,4100.4,6.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761668673965,1.45536824,4100.5,4100.4,6.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761668674866,1.45239046,4100.5,4100.4,6.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761668675060,1.45536824,4100.5,4100.4,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1761668675369,1.45536824,4100.5,4100.4,6.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761668675558,0.90133276,4100.5,4100.4,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761668675965,1.45883499,4100.5,4100.4,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761668676162,0.00255498,4100.5,4100.4,6.9104]
["bitfinex-derivatives","ETHF0:USTF0",1761668678759,0.00255498,4100.5,4100.4,7.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761668679064,0.6862,4101.5,4101.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761668679273,1.25723659,4101.5,4101.4,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761668679470,1.48371437,4101.5,4101.4,6.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761668680174,1.48648073,4101.5,4101.4,6.9115724]
["bitfinex-derivatives","ETHF0:USTF0",1761668680769,1.48648073,4101.5,4101.4,6.5643724]
["bitfinex-derivatives","ETHF0:USTF0",1761668682967,1.48648073,4101.5,4101.4,6.9115724]
["bitfinex-derivatives","ETHF0:USTF0",1761668684369,0.00276636,4101.5,4101.4,6.9115724]
["bitfinex-derivatives","ETHF0:USTF0",1761668685274,0.00276636,4101.5,4101.4,7.3504624]
["bitfinex-derivatives","ETHF0:USTF0",1761668685478,0.1337,4103.0,4101.8,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668685774,0.1337,4103.0,4102.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668685775,0.57,4103.0,4102.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668686069,0.57,4103.0,4102.9,6.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761668686070,0.56899288,4103.0,4102.9,6.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761668686369,0.4363,4103.5,4103.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668686575,0.57,4104.0,4103.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668686771,0.57311946,4104.0,4103.9,6.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761668686972,0.57609724,4104.0,4103.9,6.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761668687270,0.57311946,4104.0,4103.9,6.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761668687470,0.57609724,4104.0,4103.9,6.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761668687776,0.91989724,4104.0,4103.9,6.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761668688664,0.91989724,4104.0,4103.9,6.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761668688870,0.91989724,4104.0,4103.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668688871,0.7801,4103.6,4103.5,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668689073,1.21879,4103.3,4103.2,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761668689269,1.22176778,4103.3,4103.2,1.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761668689470,1.22176778,4103.3,4103.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761668690271,0.65446778,4103.3,4103.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761668690565,1.22176778,4103.3,4103.2,2.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761668690975,1.22176778,4103.3,4103.2,1.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761668691171,0.87502,4103.0,4102.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761668691478,1.35549778,4103.0,4102.9,2.893]
["bitfinex-derivatives","ETHF0:USTF0",1761668691674,1.35549778,4103.0,4102.9,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761668692270,1.22179778,4103.0,4102.9,3.1194]
["bitfinex-derivatives","ETHF0:USTF0",1761668692470,1.22179778,4103.0,4102.9,6.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761668693875,0.65449778,4103.0,4102.9,6.9064]
["bitfinex-derivatives","ETHF0:USTF0",1761668694069,0.43867,4103.4,4103.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668694275,0.65147,4103.4,4103.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668694470,0.99824778,4103.4,4103.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668695373,0.00297778,4103.4,4103.3,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668695674,0.55971946,4104.0,4103.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668695974,0.78321946,4104.0,4103.9,6.9054]
["bitfinex-derivatives","ETHF0:USTF0",1761668696176,0.91989724,4104.0,4103.9,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761668696377,0.91989724,4104.0,4103.9,6.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761668696572,0.4363,4103.3,4103.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761668696880,0.7801,4103.3,4103.2,2.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761668697874,0.7801,4103.5,4103.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761668698666,0.9138,4103.5,4103.4,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761668698866,0.9138,4103.5,4103.4,6.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761668700072,0.9138,4103.5,4103.4,6.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761668700376,0.7801,4103.5,4103.4,6.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761668700967,0.9138,4103.5,4103.4,6.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761668701171,0.7801,4102.7,4102.6,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761668701375,0.7801,4102.7,4102.6,6.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761668701680,0.6903,4103.0,4102.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668701874,0.5566,4103.3,4103.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668702477,0.7801,4103.3,4103.2,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668702979,0.7801,4103.3,4103.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761668703575,0.7801,4102.7,4102.6,6.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761668703770,0.7801,4102.7,4102.6,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668703970,0.5566,4102.7,4102.6,6.9044]
["bitfinex-derivatives","ETHF0:USTF0",1761668704175,0.1337,4103.0,4102.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668704176,0.5566,4103.0,4102.9,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761668704576,0.7801,4103.0,4102.9,4.7414]
["bitfinex-derivatives","ETHF0:USTF0",1761668704978,0.9178,4103.0,4102.9,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761668705185,0.7801,4103.0,4102.9,4.716]
["bitfinex-derivatives","ETHF0:USTF0",1761668705378,0.9178,4103.0,4102.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761668705583,0.7911,4102.7,4102.6,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761668705884,0.7911,4102.7,4102.6,3.48]
["bitfinex-derivatives","ETHF0:USTF0",1761668706086,0.7911,4102.4,4102.3,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761668706276,0.7911,4102.4,4102.3,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1761668706476,0.9288,4103.0,4102.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761668706686,1.5088414,4103.0,4102.9,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761668707785,0.7911,4102.6,4102.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761668709287,1.3721677,4102.6,4102.5,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761668709784,0.8083677,4102.6,4102.5,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1761668709988,0.5810677,4102.6,4102.5,1.33807]
["bitfinex-derivatives","ETHF0:USTF0",1761668711879,0.86977519,4103.6,4103.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761668712188,0.58212412,4103.6,4103.5,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761668712485,0.58212412,4103.6,4103.5,7.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761668712686,0.58212412,4103.6,4103.5,7.51876]
["bitfinex-derivatives","ETHF0:USTF0",1761668713081,0.58212412,4103.6,4103.5,7.0073]
["bitfinex-derivatives","ETHF0:USTF0",1761668713286,0.58212412,4103.6,4103.5,7.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761668714489,0.58212412,4103.6,4103.5,7.51876]
["bitfinex-derivatives","ETHF0:USTF0",1761668714686,0.00311946,4104.0,4103.9,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1761668714983,0.58580603,4104.0,4103.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1761668715689,0.58580603,4104.0,4103.9,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761668715885,0.58580603,4104.0,4103.9,1.21462]
["bitfinex-derivatives","ETHF0:USTF0",1761668719993,0.58580603,4104.0,4103.9,7.31362]
["bitfinex-derivatives","ETHF0:USTF0",1761668721388,0.3475,4105.1,4104.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761668721695,0.137,4105.5,4105.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761668721696,1.43617519,4105.3,4105.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761668721890,1.14886572,4105.3,4105.2,6.8543]
["bitfinex-derivatives","ETHF0:USTF0",1761668722391,1.370409,4105.3,4105.2,6.85716874]
["bitfinex-derivatives","ETHF0:USTF0",1761668723186,1.370409,4105.3,4105.2,6.53326874]
["bitfinex-derivatives","ETHF0:USTF0",1761668723794,1.370409,4105.3,4105.2,6.85716874]
["bitfinex-derivatives","ETHF0:USTF0",1761668724895,1.151209,4105.3,4105.2,6.85716874]
["bitfinex-derivatives","ETHF0:USTF0",1761668726597,1.151209,4105.3,4105.2,0.75816874]
["bitfinex-derivatives","ETHF0:USTF0",1761668726797,1.151209,4105.3,4105.2,6.85616874]
["bitfinex-derivatives","ETHF0:USTF0",1761668727194,1.370409,4105.3,4105.2,0.43426874]
["bitfinex-derivatives","ETHF0:USTF0",1761668727495,1.370409,4105.3,4105.2,0.22286874]
["bitfinex-derivatives","ETHF0:USTF0",1761668727694,1.370409,4105.3,4105.2,0.75816874]
["bitfinex-derivatives","ETHF0:USTF0",1761668728099,0.584809,4105.3,4105.2,0.75816874]
["bitfinex-derivatives","ETHF0:USTF0",1761668728800,1.370409,4105.3,4105.2,0.75816874]
["bitfinex-derivatives","ETHF0:USTF0",1761668729096,1.370409,4105.3,4105.2,4.93216874]
["bitfinex-derivatives","ETHF0:USTF0",1761668729496,1.370409,4105.3,4105.2,4.60826874]
["bitfinex-derivatives","ETHF0:USTF0",1761668730097,1.370409,4105.3,4105.2,4.93216874]
["bitfinex-derivatives","ETHF0:USTF0",1761668731291,0.78794328,4105.3,4105.2,4.60826874]
["bitfinex-derivatives","ETHF0:USTF0",1761668731489,1.36809064,4105.3,4105.2,4.60826874]
["bitfinex-derivatives","ETHF0:USTF0",1761668731698,1.36809064,4105.3,4105.2,4.93216874]
["bitfinex-derivatives","ETHF0:USTF0",1761668731887,0.78794328,4105.3,4105.2,4.93216874]
["bitfinex-derivatives","ETHF0:USTF0",1761668732988,0.78794328,4105.3,4105.2,0.75816874]
["bitfinex-derivatives","ETHF0:USTF0",1761668733201,1.36810388,4105.3,4105.2,2.44986874]
["bitfinex-derivatives","ETHF0:USTF0",1761668733498,1.36810388,4105.3,4105.2,2.66986874]
["bitfinex-derivatives","ETHF0:USTF0",1761668734192,1.36810388,4105.3,4105.2,0.00286874]
["bitfinex-derivatives","ETHF0:USTF0",1761668734595,1.44090388,4105.3,4105.2,0.00286874]
["bitfinex-derivatives","ETHF0:USTF0",1761668735297,1.44090388,4105.3,4104.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668735298,0.5545,4104.3,4104.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668735596,0.5545,4104.3,4104.2,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761668735994,0.2137,4104.3,4104.2,3.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761668736299,0.7874,4104.6,4104.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668736490,0.5545,4105.0,4104.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668736697,0.5545,4105.0,4104.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761668736698,0.55684328,4105.3,4105.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668737001,0.00234328,4105.3,4105.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668737596,0.21604328,4105.3,4105.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668737901,0.55684328,4105.3,4105.2,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668738103,0.00234328,4105.3,4105.2,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1761668738894,0.00234328,4105.3,4105.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1761668739902,0.00234328,4105.3,4105.2,1.20478]
["bitfinex-derivatives","ETHF0:USTF0",1761668740501,0.00234328,4105.3,4105.2,1.27758]
["bitfinex-derivatives","ETHF0:USTF0",1761668740705,0.6838,4106.5,4106.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668740898,0.78988369,4106.5,4106.4,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761668741202,1.13068369,4106.5,4106.4,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761668741391,1.36592697,4106.5,4106.4,6.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761668741593,1.50604664,4106.5,4106.4,6.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761668742103,1.50604664,4106.5,4106.4,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761668742596,1.50604664,4106.5,4106.4,6.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761668742795,1.50604664,4106.5,4106.4,6.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761668743703,1.50604664,4106.5,4106.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761668743901,1.50604664,4106.5,4105.7,0.76395672]
["bitfinex-derivatives","ETHF0:USTF0",1761668743902,0.4466,4105.8,4105.7,0.76395672]
["bitfinex-derivatives","ETHF0:USTF0",1761668744105,0.5545,4105.4,4105.3,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761668745897,0.5545,4105.4,4105.3,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761668746396,0.7874,4105.8,4105.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761668746600,1.36319299,4105.8,4105.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761668748100,1.36319299,4105.8,4105.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668748506,0.5737,4105.6,4105.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668748701,0.7874,4105.6,4105.5,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1761668748906,1.36319299,4105.6,4105.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668750700,1.36319299,4105.6,4105.3,3.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761668750901,0.7874,4105.4,4105.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668751103,1.36319299,4105.4,4105.3,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668752009,1.36319299,4105.4,4105.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668754106,1.36319299,4105.4,4103.7,14.62]
["bitfinex-derivatives","ETHF0:USTF0",1761668754107,0.5545,4104.6,4104.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668754307,0.5847,4105.5,4105.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668754504,1.02308482,4105.5,4105.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668754810,1.36388482,4105.5,4105.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668755511,0.57648482,4105.5,4105.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668756507,0.5545,4106.0,4105.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761668756708,1.13094396,4106.0,4105.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761668757111,1.13094396,4106.0,4105.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668758317,1.36384396,4106.0,4105.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668758904,1.50194396,4106.0,4105.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761668759616,1.50194396,4106.0,4105.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668760317,1.50194396,4106.0,4105.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761668760719,1.50194396,4106.0,4105.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668761010,1.50189531,4106.0,4105.9,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668761216,1.50189531,4106.0,4105.9,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761668761515,1.50189531,4106.0,4105.9,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761668761713,0.7874,4105.7,4105.6,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668761914,0.7874,4105.4,4105.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761668762117,0.7874,4105.4,4105.3,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1761668762413,0.3408,4105.7,4105.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761668762613,0.5545,4105.9,4105.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761668762810,1.36383775,4105.9,4105.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668763224,1.13093775,4105.9,4105.8,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668763712,0.57643775,4105.9,4105.8,1.20472]
["bitfinex-derivatives","ETHF0:USTF0",1761668763918,0.55651967,4106.5,4106.4,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761668764120,0.55651967,4106.5,4106.4,6.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761668764419,0.00201967,4106.5,4106.4,7.29865]
["bitfinex-derivatives","ETHF0:USTF0",1761668764614,0.00201967,4106.5,4106.4,7.37145]
["bitfinex-derivatives","ETHF0:USTF0",1761668765322,0.00201967,4106.5,4106.4,6.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761668765919,0.00201967,4106.5,4106.4,7.37145]
["bitfinex-derivatives","ETHF0:USTF0",1761668767912,0.00201967,4106.5,4106.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761668768118,0.00201967,4106.5,4106.4,6.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761668769321,0.00201967,4106.5,4106.4,7.37045]
["bitfinex-derivatives","ETHF0:USTF0",1761668769718,0.21931967,4106.5,4106.4,6.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761668770023,0.79411967,4106.5,4106.4,6.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761668770210,0.00201967,4106.5,4106.4,6.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761668770418,0.00201967,4106.5,4106.4,7.37045]
["bitfinex-derivatives","ETHF0:USTF0",1761668771926,0.5838,4107.8,4107.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761668772116,0.022,4107.8,4107.7,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761668772423,0.81611967,4107.8,4107.7,6.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761668772815,0.816263,4107.8,4107.7,6.87995501]
["bitfinex-derivatives","ETHF0:USTF0",1761668773022,0.02618267,4107.8,4107.7,6.87995501]
["bitfinex-derivatives","ETHF0:USTF0",1761668775614,0.81828267,4107.8,4107.7,0.44745501]
["bitfinex-derivatives","ETHF0:USTF0",1761668775820,0.81828267,4107.8,4107.7,0.00205501]
["bitfinex-derivatives","ETHF0:USTF0",1761668776025,0.81828267,4107.8,4107.7,6.09305501]
["bitfinex-derivatives","ETHF0:USTF0",1761668776720,0.81828267,4107.8,4107.7,0.00205501]
["bitfinex-derivatives","ETHF0:USTF0",1761668778927,1.39136132,4107.8,4107.7,0.00205501]
["bitfinex-derivatives","ETHF0:USTF0",1761668779634,1.82957132,4107.8,4107.7,0.00205501]
["bitfinex-derivatives","ETHF0:USTF0",1761668780326,1.23038,4107.1,4107.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761668780528,1.23038,4107.1,4107.0,2.0232]
["bitfinex-derivatives","ETHF0:USTF0",1761668781121,1.23038,4107.1,4107.0,2.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761668781325,1.00008,4107.1,4107.0,2.58335217]
["bitfinex-derivatives","ETHF0:USTF0",1761668781828,1.23038,4107.1,4107.0,2.58335217]
["bitfinex-derivatives","ETHF0:USTF0",1761668782824,1.23038,4107.1,4107.0,0.44785217]
["bitfinex-derivatives","ETHF0:USTF0",1761668783223,1.23038,4107.1,4107.0,0.78835217]
["bitfinex-derivatives","ETHF0:USTF0",1761668783427,1.23038,4107.1,4107.0,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1761668784727,1.23038,4107.1,4107.0,0.23065217]
["bitfinex-derivatives","ETHF0:USTF0",1761668785634,1.23038,4107.1,4107.0,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1761668786021,1.80444322,4107.1,4107.0,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1761668789431,1.87724322,4107.1,4107.0,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1761668790638,1.80444322,4107.1,4107.0,0.00245217]
["bitfinex-derivatives","ETHF0:USTF0",1761668796745,1.80444322,4107.1,4107.0,0.77215217]
["bitfinex-derivatives","ETHF0:USTF0",1761668797838,1.57414322,4107.1,4107.0,0.77215217]
["bitfinex-derivatives","ETHF0:USTF0",1761668798045,1.57414322,4107.1,4107.0,0.90135217]
["bitfinex-derivatives","ETHF0:USTF0",1761668799049,0.57406322,4107.1,4107.0,1.41244217]
["bitfinex-derivatives","ETHF0:USTF0",1761668799250,0.477663,4107.8,4107.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761668799750,1.38918502,4107.8,4107.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761668801149,0.59678502,4107.8,4107.7,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1761668801452,0.024163,4107.8,4107.7,1.28211]
["bitfinex-derivatives","ETHF0:USTF0",1761668802452,0.024163,4107.8,4107.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761668804049,0.024163,4107.8,4107.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761668804349,0.024163,4107.8,4107.7,8.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761668804541,0.5665,4108.6,4108.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761668804742,1.13863432,4108.6,4108.5,6.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761668805054,1.13863432,4108.6,4108.5,6.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761668805354,0.2276,4109.0,4108.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761668805656,0.4535,4109.7,4109.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761668805848,0.79527272,4109.7,4109.6,6.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761668806048,1.36719727,4109.7,4109.6,6.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761668807150,0.00287272,4109.7,4109.6,6.8591]
["bitfinex-derivatives","ETHF0:USTF0",1761668807655,0.00287272,4109.7,4109.6,6.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761668808850,0.5665,4110.5,4110.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761668809056,0.9236,4110.5,4110.4,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1761668809355,0.5665,4109.8,4109.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761668809556,0.79527272,4109.8,4109.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761668809757,0.79527272,4109.8,4109.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761668810052,0.7984073,4109.8,4109.7,2.20978221]
["bitfinex-derivatives","ETHF0:USTF0",1761668810253,0.7984073,4109.8,4109.7,6.86078221]
["bitfinex-derivatives","ETHF0:USTF0",1761668810855,0.7984073,4109.8,4109.7,6.08968221]
["bitfinex-derivatives","ETHF0:USTF0",1761668811050,0.7984073,4109.8,4109.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1761668811252,0.8712073,4109.8,4109.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1761668811454,0.7984073,4109.8,4109.7,0.23228221]
["bitfinex-derivatives","ETHF0:USTF0",1761668811853,0.8712073,4109.8,4109.7,0.00268221]
["bitfinex-derivatives","ETHF0:USTF0",1761668812349,0.7924,4109.1,4109.0,0.77090949]
["bitfinex-derivatives","ETHF0:USTF0",1761668812556,0.7924,4109.1,4109.0,1.37490949]
["bitfinex-derivatives","ETHF0:USTF0",1761668812758,0.9236,4109.5,4109.0,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761668812955,0.7924,4109.1,4109.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761668813345,0.9236,4109.5,4109.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761668813758,0.9236,4109.5,4109.4,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761668814354,0.7924,4109.1,4109.0,1.32563823]
["bitfinex-derivatives","ETHF0:USTF0",1761668814552,0.7924,4109.1,4109.0,0.77353823]
["bitfinex-derivatives","ETHF0:USTF0",1761668814848,0.7924,4109.1,4109.0,6.85953823]
["bitfinex-derivatives","ETHF0:USTF0",1761668815048,0.7924,4109.1,4109.0,0.23203823]
["bitfinex-derivatives","ETHF0:USTF0",1761668815257,0.7924,4109.1,4109.0,0.00243823]
["bitfinex-derivatives","ETHF0:USTF0",1761668817663,0.7924,4109.1,4109.0,0.77353823]
["bitfinex-derivatives","ETHF0:USTF0",1761668819557,0.7924,4109.1,4109.0,0.84633823]
["bitfinex-derivatives","ETHF0:USTF0",1761668819756,0.7924,4109.1,4109.0,0.77353823]
["bitfinex-derivatives","ETHF0:USTF0",1761668820552,0.56963458,4109.8,4109.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761668820759,0.79553458,4109.8,4109.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761668821258,0.23073458,4109.8,4109.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761668821454,0.00313458,4109.8,4109.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761668822653,0.00313458,4109.8,4109.7,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761668822851,0.3389,4111.0,4110.9,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761668823161,0.7924,4111.0,4110.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761668823554,0.5665,4111.3,4111.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761668823749,0.7924,4111.3,4111.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761668824055,0.7924,4111.3,4111.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761668824056,0.00183278,4111.3,4111.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1761668824664,0.9193,4112.5,4112.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761668825250,0.2235,4112.2,4112.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761668825551,0.7881,4112.2,4112.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761668825862,0.22630939,4112.2,4112.1,0.78303868]
["bitfinex-derivatives","ETHF0:USTF0",1761668826054,0.56400939,4112.2,4112.1,0.78303868]
["bitfinex-derivatives","ETHF0:USTF0",1761668826250,0.00280939,4112.2,4112.1,0.78303868]
["bitfinex-derivatives","ETHF0:USTF0",1761668826457,0.3377,4113.2,4112.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761668826757,0.43764,4113.1,4112.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761668826964,0.43765,4113.0,4112.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761668827163,0.1312,4113.5,4112.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761668827456,0.02443734,4112.8,4112.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761668827661,0.7881,4112.5,4112.4,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761668827851,0.7881,4112.5,4112.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761668828454,0.5612,4112.5,4112.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761668828663,0.24793734,4112.8,4112.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761668828961,0.24793734,4112.8,4112.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761668828962,0.02443734,4112.8,4112.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761668829150,0.02443734,4112.8,4112.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1761668829556,0.5612,4114.2,4114.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761668829761,0.7881,4113.8,4113.7,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761668830064,0.7881,4113.6,4113.5,6.082]
["bitfinex-derivatives","ETHF0:USTF0",1761668830263,0.5612,4113.6,4113.5,6.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761668830456,0.7931,4113.6,4113.5,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761668830763,0.79494044,4113.6,4113.5,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761668831165,0.22534044,4113.6,4113.5,6.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761668831357,0.54364044,4113.6,4113.5,6.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761668831965,0.00184044,4113.6,4113.5,6.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761668832159,0.00184044,4113.6,4113.5,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761668832665,0.77554044,4113.6,4113.5,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761668833259,0.77554044,4113.6,4113.5,6.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761668833464,0.77554044,4113.6,4113.5,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761668833465,0.00184044,4113.6,4113.5,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761668835864,0.2214,4115.0,4114.9,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761668836065,0.2214,4115.5,4115.4,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761668836465,0.7737,4114.6,4114.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761668836966,0.77667233,4114.6,4114.5,0.22936465]
["bitfinex-derivatives","ETHF0:USTF0",1761668837166,0.3204,4114.5,4113.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1761668837365,0.7737,4114.5,4113.8,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1761668837565,0.7737,4114.5,4114.4,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761668837870,0.54477233,4114.6,4114.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761668838570,0.54477233,4114.6,4114.5,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761668838774,0.7737,4114.5,4114.4,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761668839761,0.8465,4114.5,4114.4,0.00243391]
["bitfinex-derivatives","ETHF0:USTF0",1761668839965,0.3204,4114.4,4113.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761668840168,0.3932,4114.4,4113.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761668840369,0.3204,4114.4,4113.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761668841059,0.3204,4114.4,4113.4,0.34743401]
["bitfinex-derivatives","ETHF0:USTF0",1761668841758,0.2214,4113.5,4113.4,0.57473401]
["bitfinex-derivatives","ETHF0:USTF0",1761668841967,0.5418,4113.5,4113.4,0.79323401]
["bitfinex-derivatives","ETHF0:USTF0",1761668842560,0.3204,4114.1,4113.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761668842770,0.2214,4113.7,4113.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761668842974,0.5418,4113.7,4113.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761668843772,0.7737,4113.5,4113.4,0.00243401]
["bitfinex-derivatives","ETHF0:USTF0",1761668844363,8.7737,4113.5,4113.4,0.00243401]
["bitfinex-derivatives","ETHF0:USTF0",1761668844565,0.7737,4113.5,4113.4,0.00243401]
["bitfinex-derivatives","ETHF0:USTF0",1761668844769,0.8465,4113.5,4113.4,0.00243401]
["bitfinex-derivatives","ETHF0:USTF0",1761668845468,0.7737,4113.5,4113.4,0.00243401]
["bitfinex-derivatives","ETHF0:USTF0",1761668846171,0.7737,4113.5,4113.4,0.79323401]
["bitfinex-derivatives","ETHF0:USTF0",1761668846372,0.3204,4114.1,4113.4,0.79323401]
["bitfinex-derivatives","ETHF0:USTF0",1761668846575,0.3204,4113.9,4113.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761668847277,0.78453455,4113.8,4113.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761668847476,0.2214,4113.8,4113.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761668849082,0.78592924,4113.8,4113.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761668850276,1.10632924,4113.8,4113.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761668850480,1.33822924,4113.8,4113.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761668850682,1.33822924,4113.8,4113.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761668851379,1.33822924,4113.8,4113.7,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761668852979,1.33822924,4113.8,4113.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761668853177,1.33822924,4113.8,4113.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761668854087,2.20800443,4113.8,4113.7,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761668854274,2.20800443,4113.8,4113.4,0.00243401]
["bitfinex-derivatives","ETHF0:USTF0",1761668854275,0.7737,4113.5,4113.4,1.23084401]
["bitfinex-derivatives","ETHF0:USTF0",1761668854475,0.78592924,4113.5,4113.4,1.23084401]
["bitfinex-derivatives","ETHF0:USTF0",1761668855184,0.56452924,4113.5,4113.4,1.23084401]
["bitfinex-derivatives","ETHF0:USTF0",1761668855386,0.86977519,4113.8,4113.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668855581,0.86977519,4114.0,4113.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668855880,0.86977519,4114.2,4114.1,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1761668856086,0.56522119,4114.2,4114.1,0.76643]
["bitfinex-derivatives","ETHF0:USTF0",1761668856281,1.43627519,4114.4,4114.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668856578,1.13201032,4114.4,4114.3,1.20891]
["bitfinex-derivatives","ETHF0:USTF0",1761668856991,1.13201032,4114.4,4114.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668857385,1.36341032,4114.4,4114.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761668857881,0.3354,4114.3,4113.9,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1761668858080,1.35739748,4114.3,4114.2,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761668858786,1.35739748,4114.3,4113.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668858787,0.7979,4113.9,4113.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668858988,0.5665,4113.5,4113.4,1.21144401]
["bitfinex-derivatives","ETHF0:USTF0",1761668859283,1.12634688,4113.5,4113.4,1.21144401]
["bitfinex-derivatives","ETHF0:USTF0",1761668859480,0.55984688,4113.5,4113.4,1.21144401]
["bitfinex-derivatives","ETHF0:USTF0",1761668859786,1.43904102,4114.4,4114.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668860083,1.35772121,4114.4,4114.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761668860283,0.5665,4113.7,4113.6,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1761668860484,1.12632121,4113.7,4113.6,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1761668861088,1.35772121,4113.7,4113.6,1.20899]
["bitfinex-derivatives","ETHF0:USTF0",1761668861284,1.35772121,4113.7,4113.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761668861485,1.35772121,4113.7,4113.6,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1761668861889,1.35772121,4113.7,4113.6,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1761668862088,1.35772121,4113.7,4113.6,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1761668862290,0.55982121,4113.7,4113.6,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1761668862487,1.35772121,4113.7,4113.6,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1761668863184,1.35772121,4113.7,4113.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761668863381,1.35772121,4113.7,4113.6,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1761668863690,1.35772121,4113.7,4113.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761668863891,0.7979,4113.5,4113.4,1.21143401]
["bitfinex-derivatives","ETHF0:USTF0",1761668864184,0.55982121,4113.5,4113.4,1.21143401]
["bitfinex-derivatives","ETHF0:USTF0",1761668864388,0.7979,4113.7,4113.6,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1761668864592,1.3577622,4113.7,4113.6,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1761668869094,1.3577622,4113.7,4113.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668869288,1.3577622,4113.7,4113.6,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1761668869492,1.3577622,4113.7,4113.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761668869888,1.3577622,4113.7,4113.6,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1761668870490,0.7909622,4113.7,4113.6,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1761668870995,1.3577622,4113.7,4113.6,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1761668871197,1.3577622,4113.7,4113.6,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761668871495,1.3577622,4113.7,4113.6,0.66298]
["bitfinex-derivatives","ETHF0:USTF0",1761668871794,1.3577622,4113.7,4113.6,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1761668872588,1.3577622,4113.7,4113.6,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1761668872783,1.3577622,4113.7,4113.6,1.20898]
["bitfinex-derivatives","ETHF0:USTF0",1761668873798,0.7979,4114.1,4114.0,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1761668873996,1.35807104,4114.1,4114.0,1.20894]
["bitfinex-derivatives","ETHF0:USTF0",1761668874586,1.02267104,4114.1,4114.0,1.28174]
["bitfinex-derivatives","ETHF0:USTF0",1761668874799,0.00297233,4114.6,4114.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761668875292,0.0529,4115.1,4115.0,1.34483]
["bitfinex-derivatives","ETHF0:USTF0",1761668875492,0.0529,4115.1,4115.0,7.43283]
["bitfinex-derivatives","ETHF0:USTF0",1761668875690,0.0529,4115.3,4115.2,0.87991]
["bitfinex-derivatives","ETHF0:USTF0",1761668876097,0.0529,4115.3,4115.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668876302,0.1087763,4115.3,4115.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761668876596,0.0529,4115.1,4115.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761668876793,0.1058,4115.1,4115.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761668876995,0.0529,4114.8,4114.7,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761668877295,0.0029763,4115.3,4114.8,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761668877489,0.1058,4114.9,4114.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668879505,0.1058,4114.9,4114.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761668880001,0.1058,4115.1,4115.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761668880189,0.0029763,4115.3,4115.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761668880391,0.0029763,4115.3,4115.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668880701,0.0558763,4115.3,4115.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668880897,0.1087763,4115.3,4115.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668882095,0.0029763,4115.3,4115.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668882593,0.0558763,4115.3,4115.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668882794,0.1087763,4115.3,4115.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668884994,0.1815763,4115.3,4115.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761668885292,0.1087763,4115.3,4115.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761668885493,0.1087763,4115.3,4115.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761668885694,0.1620763,4115.3,4115.2,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761668885894,0.1599,4115.1,4115.0,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761668886197,0.1066,4115.1,4115.0,1.14283]
["bitfinex-derivatives","ETHF0:USTF0",1761668886595,0.1066,4115.1,4115.0,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1761668887502,0.0533,4115.1,4115.0,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1761668887998,0.0562763,4115.3,4115.2,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1761668888304,0.0029763,4115.3,4115.2,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1761668889593,0.87272057,4116.7,4115.2,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1761668889594,0.87272057,4116.7,4115.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761668889795,0.87272057,4116.7,4116.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761668889796,0.1108,4116.7,4116.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761668890300,0.1108,4116.7,4116.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761668890699,0.1108,4116.7,4116.6,0.00207646]
["bitfinex-derivatives","ETHF0:USTF0",1761668890700,0.70175847,4116.7,4116.6,0.00207646]
["bitfinex-derivatives","ETHF0:USTF0",1761668891003,0.0554,4115.6,4115.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761668891202,0.0554,4116.6,4116.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1761668891405,0.1108,4116.6,4116.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761668891705,0.0554,4116.6,4116.5,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761668891906,0.0554,4116.6,4116.5,0.92184262]
["bitfinex-derivatives","ETHF0:USTF0",1761668892905,0.00216623,4116.7,4116.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761668893607,0.00216623,4116.7,4116.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761668893908,0.05756623,4116.7,4116.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761668894914,0.00216623,4116.7,4116.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761668895107,0.00216623,4116.7,4116.6,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761668895407,0.022,4117.8,4117.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761668895904,0.1328,4117.8,4117.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761668896108,0.1328,4117.8,4117.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761668896306,0.13540612,4117.8,4117.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761668896512,0.20820612,4117.8,4117.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761668896902,0.09740612,4117.8,4117.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761668897111,0.08000612,4117.8,4117.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761668897309,0.02460612,4117.8,4117.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761668899108,0.01841696,4117.8,4117.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761668899412,0.01841696,4117.8,4117.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761668900309,0.07381696,4117.8,4117.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761668901108,0.01841696,4117.8,4117.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761668903314,1.93866279,4119.5,4117.7,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761668903315,0.09682197,4119.7,4119.6,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761668903515,0.70227301,4119.7,4119.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761668903712,0.17062197,4119.7,4119.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761668904106,0.17062197,4119.7,4119.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761668904316,0.09880801,4119.7,4119.6,0.78851745]
["bitfinex-derivatives","ETHF0:USTF0",1761668904516,0.17260801,4119.7,4119.6,0.78851745]
["bitfinex-derivatives","ETHF0:USTF0",1761668904914,0.24540801,4119.7,4119.6,0.35061745]
["bitfinex-derivatives","ETHF0:USTF0",1761668905814,0.17260801,4119.7,4119.6,0.35061745]
["bitfinex-derivatives","ETHF0:USTF0",1761668906005,1.30466279,4120.9,4119.6,0.35061745]
["bitfinex-derivatives","ETHF0:USTF0",1761668906006,0.1356,4122.0,4120.9,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761668906209,0.5327,4121.5,4121.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761668906418,0.6783,4121.5,4121.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761668906613,0.5327,4121.5,4121.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761668906813,0.6783,4121.5,4121.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761668907006,0.68043048,4121.5,4121.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761668907209,0.32463048,4121.5,4121.4,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761668907719,0.00213048,4121.5,4121.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761668908119,0.3225,4122.3,4122.2,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761668908328,0.3225,4123.1,4123.0,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761668908717,0.6783,4123.1,4123.0,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761668908914,0.4681,4123.1,4123.0,0.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761668909114,0.4681,4123.1,4120.9,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761668909115,0.3225,4123.0,4120.9,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761668909420,0.3225,4122.2,4121.0,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761668909823,0.3225,4121.9,4121.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761668910023,0.3225,4121.9,4121.3,0.15032582]
["bitfinex-derivatives","ETHF0:USTF0",1761668910324,0.4681,4121.4,4121.3,0.15032582]
["bitfinex-derivatives","ETHF0:USTF0",1761668910517,0.5327,4121.4,4121.3,0.07652582]
["bitfinex-derivatives","ETHF0:USTF0",1761668910720,0.9029,4121.4,4121.3,0.00272582]
["bitfinex-derivatives","ETHF0:USTF0",1761668911026,0.3225,4121.3,4120.0,0.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761668911222,0.3953,4121.3,4119.8,20.746]
["bitfinex-derivatives","ETHF0:USTF0",1761668911424,0.1456,4119.9,4119.8,20.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761668911621,0.3225,4120.4,4119.8,20.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761668911827,0.1456,4120.0,4119.9,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761668912020,0.0028383,4120.0,4119.9,0.22412733]
["bitfinex-derivatives","ETHF0:USTF0",1761668912223,0.1484383,4120.0,4119.9,0.22412733]
["bitfinex-derivatives","ETHF0:USTF0",1761668912424,0.0028383,4120.0,4119.9,0.15032733]
["bitfinex-derivatives","ETHF0:USTF0",1761668912731,0.4709383,4120.0,4119.9,0.15032733]
["bitfinex-derivatives","ETHF0:USTF0",1761668913629,0.3253383,4120.0,4119.9,0.15032733]
["bitfinex-derivatives","ETHF0:USTF0",1761668914729,0.0028383,4120.0,4119.9,0.22372733]
["bitfinex-derivatives","ETHF0:USTF0",1761668915322,0.4568,4121.6,4120.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761668915526,0.3212,4121.5,4121.4,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1761668915728,0.3212,4121.5,4121.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761668915927,0.1301,4123.0,4121.4,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761668915928,0.3212,4121.9,4121.8,0.0734]
["bitfinex-derivatives","ETHF0:USTF0",1761668916133,0.3212,4121.9,4121.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761668916333,0.00262239,4121.9,4121.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761668916536,0.14822239,4121.9,4121.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761668916835,0.46942239,4121.9,4121.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761668917130,0.14822239,4121.9,4121.8,0.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761668917324,0.00262239,4121.9,4121.8,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761668917525,0.00262239,4121.9,4121.8,0.293]
["bitfinex-derivatives","ETHF0:USTF0",1761668918132,0.23,4121.8,4120.3,1.09217]
["bitfinex-derivatives","ETHF0:USTF0",1761668918332,0.3212,4119.9,4118.4,0.19571281]
["bitfinex-derivatives","ETHF0:USTF0",1761668918527,0.3212,4119.9,4117.5,10.92912]
["bitfinex-derivatives","ETHF0:USTF0",1761668918723,0.1301,4120.2,4118.9,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1761668918724,0.2184,4119.3,4118.9,0.43701]
["bitfinex-derivatives","ETHF0:USTF0",1761668918936,0.3212,4119.4,4119.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761668919129,0.3212,4119.4,4118.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1761668919332,0.2184,4119.3,4118.2,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1761668919534,0.3212,4119.3,4118.7,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761668919731,0.3212,4119.3,4118.2,6.25669031]
["bitfinex-derivatives","ETHF0:USTF0",1761668919932,0.3212,4118.6,4118.3,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761668920132,0.32347028,4118.6,4118.2,6.25669031]
["bitfinex-derivatives","ETHF0:USTF0",1761668920425,0.4513,4118.4,4118.2,6.25669031]
["bitfinex-derivatives","ETHF0:USTF0",1761668920739,0.3212,4118.3,4118.2,6.25669031]
["bitfinex-derivatives","ETHF0:USTF0",1761668921539,0.3212,4122.0,4119.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1761668921724,0.3212,4122.3,4119.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1761668921929,0.3212,4122.3,4119.1,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1761668921930,0.3212,4122.3,4119.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1761668922132,0.3212,4122.3,4119.4,0.63697207]
["bitfinex-derivatives","ETHF0:USTF0",1761668922336,0.3212,4122.3,4119.5,8.48546935]
["bitfinex-derivatives","ETHF0:USTF0",1761668922534,0.3212,4121.6,4119.5,8.48546935]
["bitfinex-derivatives","ETHF0:USTF0",1761668923036,0.2184,4121.0,4119.5,8.48546935]
["bitfinex-derivatives","ETHF0:USTF0",1761668923234,0.3212,4121.0,4119.5,9.12244142]
["bitfinex-derivatives","ETHF0:USTF0",1761668923641,0.2184,4120.4,4119.5,8.48546935]
["bitfinex-derivatives","ETHF0:USTF0",1761668923939,0.3212,4120.6,4119.5,8.48546935]
["bitfinex-derivatives","ETHF0:USTF0",1761668924135,0.2184,4120.2,4119.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1761668924336,0.3212,4120.4,4119.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1761668924833,0.5396,4119.9,4119.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1761668925035,0.3212,4119.8,4119.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1761668925838,0.2184,4119.6,4119.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1761668926033,0.5396,4119.6,4119.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1761668926239,0.3212,4119.6,4119.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1761668926435,0.5396,4119.6,4119.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1761668926835,0.9883,4119.6,4119.5,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1761668927037,0.3212,4119.5,4118.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1761668927544,0.5396,4119.5,4118.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1761668927736,0.2184,4119.3,4118.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1761668927936,0.4513,4119.2,4118.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1761668928136,0.5396,4118.6,4118.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1761668929340,0.9883,4118.6,4118.5,6.284]
["bitfinex-derivatives","ETHF0:USTF0",1761668929643,0.3212,4118.3,4118.2,0.00269031]
["bitfinex-derivatives","ETHF0:USTF0",1761668929843,0.9883,4118.3,4118.2,0.00269031]
["bitfinex-derivatives","ETHF0:USTF0",1761668930335,0.3212,4118.2,4117.1,14.568]
["bitfinex-derivatives","ETHF0:USTF0",1761668930535,0.2184,4117.9,4116.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1761668930740,0.1301,4117.6,4116.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1761668930943,0.3212,4117.5,4116.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1761668931140,0.5396,4117.0,4116.9,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1761668931339,0.5396,4117.0,4116.9,6.28289121]
["bitfinex-derivatives","ETHF0:USTF0",1761668932131,0.9883,4117.0,4116.9,0.00289121]
["bitfinex-derivatives","ETHF0:USTF0",1761668932745,0.5396,4117.0,4116.9,0.00289121]
["bitfinex-derivatives","ETHF0:USTF0",1761668934446,0.9883,4117.0,4116.9,0.00289121]
["bitfinex-derivatives","ETHF0:USTF0",1761668934850,0.3212,4116.7,4115.3,0.63855559]
["bitfinex-derivatives","ETHF0:USTF0",1761668935144,0.5396,4116.0,4115.8,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1761668935341,0.3212,4115.9,4115.8,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1761668935539,0.3212,4116.1,4115.8,6.272]
["bitfinex-derivatives","ETHF0:USTF0",1761668935940,0.54177167,4116.1,4115.8,6.27377668]
["bitfinex-derivatives","ETHF0:USTF0",1761668936243,0.22057167,4116.1,4115.8,6.27377668]
["bitfinex-derivatives","ETHF0:USTF0",1761668936444,0.00217167,4116.1,4115.8,6.27377668]
["bitfinex-derivatives","ETHF0:USTF0",1761668937438,0.32337167,4116.1,4115.8,6.27377668]
["bitfinex-derivatives","ETHF0:USTF0",1761668939149,0.00217167,4116.1,4115.8,6.27377668]
["bitfinex-derivatives","ETHF0:USTF0",1761668941248,0.32337167,4116.1,4115.8,6.27377668]
["bitfinex-derivatives","ETHF0:USTF0",1761668941749,0.32337167,4116.1,4115.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1761668941950,0.3212,4116.0,4115.9,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1761668942145,0.3212,4116.0,4115.9,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1761668942447,0.00217167,4116.1,4115.9,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1761668943243,0.3212,4117.5,4116.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761668943538,0.3212,4117.5,4116.0,3.17729954]
["bitfinex-derivatives","ETHF0:USTF0",1761668943847,0.2184,4116.9,4116.0,3.17729954]
["bitfinex-derivatives","ETHF0:USTF0",1761668944047,0.3212,4117.2,4116.0,3.17729954]
["bitfinex-derivatives","ETHF0:USTF0",1761668944245,0.32394152,4117.2,4116.0,3.17729954]
["bitfinex-derivatives","ETHF0:USTF0",1761668944447,0.32394152,4117.2,4116.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1761668944754,0.2184,4117.0,4116.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1761668944941,0.3273,4117.1,4116.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1761668945652,0.3481,4116.7,4116.1,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1761668945952,0.3273,4116.5,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668946452,0.3273,4116.3,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668947543,0.3273,4116.6,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668947744,0.5457,4116.6,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668947948,0.3273,4116.6,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668948147,0.1297,4116.7,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668948148,0.318,4116.4,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668948343,0.1297,4116.7,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668948344,0.318,4116.6,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668948547,0.4477,4116.7,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668948947,0.318,4116.6,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668949349,0.318,4116.4,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668949546,0.2184,4116.4,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668949752,0.318,4116.3,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668950850,0.318,4117.1,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668952250,0.5364,4117.1,4116.2,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1761668952450,0.592,4119.0,4117.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761668952650,0.8104,4119.0,4117.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761668952844,0.2184,4119.0,4117.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761668953049,0.1361,4118.8,4117.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761668953549,0.2184,4117.6,4117.5,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761668955459,0.5354,4118.0,4117.9,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761668955661,0.5354,4118.0,4117.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761668955968,0.9788,4118.0,4117.9,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761668956758,0.318,4117.9,4117.2,1.09065559]
["bitfinex-derivatives","ETHF0:USTF0",1761668956961,0.2184,4117.3,4117.2,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1761668957457,0.9788,4117.3,4117.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761668958263,0.9788,4117.3,4117.2,0.64530289]
["bitfinex-derivatives","ETHF0:USTF0",1761668958664,0.5354,4117.2,4117.1,0.85970289]
["bitfinex-derivatives","ETHF0:USTF0",1761668958853,0.5354,4117.7,4117.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761668959159,0.318,4118.3,4117.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761668959562,0.2184,4117.7,4117.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761668959958,0.7538,4117.7,4117.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761668960165,0.7538,4117.7,4117.6,1.41020289]
["bitfinex-derivatives","ETHF0:USTF0",1761668960658,0.9788,4117.7,4117.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761668961665,0.4358,4117.7,4117.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761668962459,0.4358,4117.7,4117.6,1.4103717]
["bitfinex-derivatives","ETHF0:USTF0",1761668962863,0.2184,4117.7,4117.6,1.4103717]
["bitfinex-derivatives","ETHF0:USTF0",1761668963260,0.1361,4118.4,4117.6,1.4103717]
["bitfinex-derivatives","ETHF0:USTF0",1761668963261,0.2174,4118.4,4118.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761668963455,0.9788,4118.4,4118.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761668963765,0.5354,4117.9,4117.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761668964067,0.7604,4117.7,4117.6,0.64524126]
["bitfinex-derivatives","ETHF0:USTF0",1761668964267,0.7604,4117.5,4117.4,0.64524126]
["bitfinex-derivatives","ETHF0:USTF0",1761668964668,0.9788,4117.5,4117.4,1.18004126]
["bitfinex-derivatives","ETHF0:USTF0",1761668964961,0.9788,4117.5,4117.4,0.85964126]
["bitfinex-derivatives","ETHF0:USTF0",1761668966462,0.9788,4117.5,4117.4,0.64524126]
["bitfinex-derivatives","ETHF0:USTF0",1761668967464,0.7604,4117.4,4117.3,0.85964126]
["bitfinex-derivatives","ETHF0:USTF0",1761668967856,0.9788,4117.4,4117.3,0.85964126]
["bitfinex-derivatives","ETHF0:USTF0",1761668969766,0.8965,4117.2,4117.1,1.06637825]
["bitfinex-derivatives","ETHF0:USTF0",1761668970066,1.1149,4117.2,4117.1,1.06637825]
["bitfinex-derivatives","ETHF0:USTF0",1761668970261,1.1149,4117.2,4117.0,0.85197825]
["bitfinex-derivatives","ETHF0:USTF0",1761668970262,0.4424,4117.1,4117.0,0.85197825]
["bitfinex-derivatives","ETHF0:USTF0",1761668970465,0.7604,4117.0,4116.9,0.85197825]
["bitfinex-derivatives","ETHF0:USTF0",1761668970670,0.7604,4116.9,4116.8,1.06637825]
["bitfinex-derivatives","ETHF0:USTF0",1761668971066,0.9788,4116.9,4116.8,0.85197825]
["bitfinex-derivatives","ETHF0:USTF0",1761668971565,0.7604,4116.7,4116.6,0.85197825]
["bitfinex-derivatives","ETHF0:USTF0",1761668971760,0.2174,4116.6,4116.5,7.83887825]
["bitfinex-derivatives","ETHF0:USTF0",1761668971959,0.2174,4118.6,4118.5,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761668972167,0.5354,4118.6,4118.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761668972362,1.71940225,4119.5,4118.1,6.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761668972363,0.2174,4118.4,4118.3,0.64575725]
["bitfinex-derivatives","ETHF0:USTF0",1761668972558,0.5354,4118.3,4118.2,0.86100967]
["bitfinex-derivatives","ETHF0:USTF0",1761668973063,0.13877144,4118.8,4118.2,1.62590967]
["bitfinex-derivatives","ETHF0:USTF0",1761668973366,0.7604,4118.5,4118.4,0.64547281]
["bitfinex-derivatives","ETHF0:USTF0",1761668973967,0.4424,4118.5,4118.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761668974270,0.4424,4118.5,4118.4,0.64522406]
["bitfinex-derivatives","ETHF0:USTF0",1761668974459,0.13877144,4118.8,4118.3,0.64522406]
["bitfinex-derivatives","ETHF0:USTF0",1761668974460,0.885,4118.4,4118.3,0.64522406]
["bitfinex-derivatives","ETHF0:USTF0",1761668975367,0.885,4118.4,4117.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1761668975368,0.885,4118.4,4118.2,0.64522406]
["bitfinex-derivatives","ETHF0:USTF0",1761668975666,0.84,4118.3,4118.2,0.64522406]
["bitfinex-derivatives","ETHF0:USTF0",1761668975866,0.7672,4118.3,4118.2,0.64522406]
["bitfinex-derivatives","ETHF0:USTF0",1761668976064,0.7672,4118.1,4118.0,0.86100967]
["bitfinex-derivatives","ETHF0:USTF0",1761668977865,0.7672,4117.7,4117.6,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1761668978668,0.7672,4117.7,4117.6,0.64572073]
["bitfinex-derivatives","ETHF0:USTF0",1761668979268,0.1314,4117.8,4117.4,0.64572073]
["bitfinex-derivatives","ETHF0:USTF0",1761668979269,0.7672,4117.5,4117.4,0.64572073]
["bitfinex-derivatives","ETHF0:USTF0",1761668979472,0.7672,4117.4,4117.3,0.64572073]
["bitfinex-derivatives","ETHF0:USTF0",1761668979668,0.7672,4117.3,4117.2,0.64572073]
["bitfinex-derivatives","ETHF0:USTF0",1761668980065,0.231,4117.1,4117.0,0.64572073]
["bitfinex-derivatives","ETHF0:USTF0",1761668980270,0.7672,4117.1,4117.0,0.64572073]
["bitfinex-derivatives","ETHF0:USTF0",1761668980468,0.5506,4117.1,4117.0,0.86432073]
["bitfinex-derivatives","ETHF0:USTF0",1761668980666,0.03,4117.8,4117.0,0.86432073]
["bitfinex-derivatives","ETHF0:USTF0",1761668980874,0.1314,4118.4,4117.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761668981074,1.42670362,4118.4,4117.2,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761668982480,0.87236429,4118.2,4117.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761668982670,0.87236429,4118.2,4116.9,0.64572073]
["bitfinex-derivatives","ETHF0:USTF0",1761668982978,0.87236429,4118.0,4116.8,0.96752073]
["bitfinex-derivatives","ETHF0:USTF0",1761668983180,0.87236429,4118.0,4116.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761668983376,1.29530362,4118.2,4116.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761668983377,0.87236429,4117.9,4116.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761668984080,0.87236429,4118.0,4116.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761668984378,0.87236429,4118.0,4116.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761668984577,0.0728,4117.9,4116.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761668984778,0.0728,4117.8,4116.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761668984975,0.0728,4117.9,4116.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761668985373,0.0728,4117.8,4116.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761668985579,0.0728,4118.1,4116.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761668986082,0.87236429,4118.2,4116.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761668986083,0.0728,4118.0,4116.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761668986382,0.0728,4118.1,4116.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761668986682,0.0728,4118.1,4117.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668986980,0.0728,4118.0,4117.0,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668987179,0.0728,4118.0,4116.7,0.64572073]
["bitfinex-derivatives","ETHF0:USTF0",1761668987180,0.0728,4118.1,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668987574,0.0728,4118.0,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668987785,0.0728,4118.1,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668988282,0.87236429,4118.2,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668988283,0.0728,4118.0,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668988490,0.87236429,4118.2,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668988688,0.0728,4118.1,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668989089,0.0728,4118.0,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668989387,0.0728,4118.1,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668989987,0.0728,4118.0,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668990184,0.0728,4118.1,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668990687,0.0728,4118.0,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668990890,0.0728,4118.1,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668991388,0.0728,4118.0,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668991588,0.0728,4118.1,4117.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761668991789,0.0728,4118.1,4117.3,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668991990,0.0728,4118.0,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668992189,0.0728,4118.1,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668992391,0.0728,4118.2,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668992991,0.0728,4118.1,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668993192,0.0728,4118.2,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668993590,0.0728,4118.1,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668993894,0.0728,4118.2,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668994494,6.217,4118.1,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668994681,6.217,4118.1,4117.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761668994886,0.0728,4118.0,4117.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668995593,0.0728,4117.9,4117.7,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668995782,0.0728,4118.0,4117.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668995982,6.214,4117.9,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668996291,6.2868,4117.9,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668996492,0.0728,4117.8,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668996990,0.0728,4117.8,4117.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761668997295,0.0728,4117.8,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668999600,6.214,4117.9,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761668999893,6.214,4117.9,4117.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761669000102,6.214,4117.9,4117.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761669000295,6.214,4117.9,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761669000693,6.214,4117.9,4117.5,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761669000893,6.214,4117.9,4117.3,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761669001197,6.214,4117.9,4117.2,0.1297]
["bitfinex-derivatives","ETHF0:USTF0",1761669001198,0.0728,4117.8,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761669001589,0.0728,4117.7,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761669001791,0.0728,4117.8,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761669002304,6.214,4117.9,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761669002305,0.0728,4117.7,4117.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761669004801,0.2469,4116.9,4116.8,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1761669005002,0.0823,4116.6,4116.5,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761669005203,0.1646,4116.6,4116.5,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1761669005502,0.1646,4116.3,4116.2,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761669005703,0.1646,4116.3,4116.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761669005902,6.3586,4116.7,4116.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761669006100,0.87236429,4117.3,4117.2,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761669006292,0.0823,4117.3,4117.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761669006496,0.2374,4117.3,4117.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761669006902,0.1646,4117.3,4117.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761669007105,0.0823,4117.3,4117.2,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761669007596,1.17846796,4117.5,4117.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761669007904,7.37446796,4117.5,4117.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761669008304,0.95466429,4117.5,4117.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761669008499,6.2763,4117.5,4117.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761669010009,0.0823,4117.5,4117.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761669011500,0.164,4117.1,4117.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761669011699,0.164,4117.1,4117.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761669011901,7.22636429,4117.6,4117.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761669012103,7.22636429,4117.6,4117.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761669012505,6.354,4117.6,4117.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761669014813,7.38116429,4117.6,4117.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761669015113,7.22636429,4117.6,4117.5,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761669015314,7.22636429,4117.6,4117.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761669015917,6.354,4117.6,4117.5,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761669016411,6.354,4117.6,4117.5,0.89417832]
["bitfinex-derivatives","ETHF0:USTF0",1761669017613,0.87236429,4117.8,4117.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761669017910,0.22575821,4118.1,4118.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761669018306,0.22575821,4118.1,4118.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761669018815,6.27617144,4118.8,4118.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761669019019,6.27617144,4118.8,4118.7,0.77748467]
["bitfinex-derivatives","ETHF0:USTF0",1761669019311,6.4969575,4118.8,4118.7,0.77748467]
["bitfinex-derivatives","ETHF0:USTF0",1761669019506,7.62712179,4118.8,4118.7,0.00278467]
["bitfinex-derivatives","ETHF0:USTF0",1761669019711,0.3742,4118.1,4118.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761669020009,0.3742,4118.1,4118.0,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761669020722,0.3742,4118.1,4118.0,0.58212637]
["bitfinex-derivatives","ETHF0:USTF0",1761669020902,0.3742,4118.6,4118.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761669021103,1.2463764,4118.7,4118.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761669021412,0.87484784,4118.8,4118.7,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761669021608,0.00267144,4118.8,4118.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761669023408,0.00267144,4118.8,4118.7,8.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761669023607,0.00267144,4118.8,4118.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761669024014,0.00267144,4118.8,4118.7,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761669024219,5.3346,4120.3,4120.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761669024816,5.3346,4120.3,4120.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761669025117,0.0026138,4120.3,4120.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761669025917,0.1898,4119.8,4119.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761669026213,0.1898,4119.3,4119.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761669026419,0.1898,4119.7,4119.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761669026626,0.5694,4119.7,4119.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761669026913,0.3796,4119.7,4119.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761669027115,0.1898,4119.7,4119.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761669028312,0.1898,4119.8,4119.7,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761669028507,0.5694,4119.8,4119.7,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761669028711,0.3796,4119.8,4119.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761669029606,0.3796,4119.6,4119.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761669029812,4.2656138,4120.3,4119.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761669029813,0.3796,4119.3,4119.2,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761669030012,0.1898,4120.1,4119.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761669030215,0.1898,4119.6,4119.5,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761669030418,0.3796,4119.6,4119.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761669030626,0.1898,4119.3,4119.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761669030815,0.1898,4119.3,4119.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761669031216,0.3796,4119.3,4119.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761669031423,0.1898,4119.1,4119.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761669031612,0.1898,4118.1,4118.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761669031816,0.7427,4118.1,4118.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761669032016,0.4192,4118.1,4118.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761669032215,0.4192,4118.1,4118.0,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761669032709,0.4192,4118.1,4118.0,0.90642343]
["bitfinex-derivatives","ETHF0:USTF0",1761669032910,0.7427,4118.1,4118.0,0.00172343]
["bitfinex-derivatives","ETHF0:USTF0",1761669033113,0.22645116,4118.4,4118.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761669033324,0.2292,4119.7,4119.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761669033619,1.61880362,4120.2,4119.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761669033620,0.2318138,4120.3,4120.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761669034016,0.3235,4119.5,4119.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761669034216,0.3235,4120.2,4119.7,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761669034617,0.7961,4119.8,4119.7,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761669034923,0.3407,4119.5,4119.1,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761669035311,0.0026138,4120.3,4120.2,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761669035615,0.4437138,4120.3,4120.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761669035815,0.2149,4119.9,4119.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761669036018,0.3407,4119.5,4118.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761669036518,0.3407,4119.5,4118.5,0.56706]
["bitfinex-derivatives","ETHF0:USTF0",1761669036822,0.3407,4120.1,4119.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761669037412,0.5556,4119.5,4119.4,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761669037922,0.3407,4120.1,4119.4,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761669038522,0.5556,4119.6,4119.5,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761669038718,0.5556,4119.6,4119.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761669038917,0.5556,4119.6,4119.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761669039116,0.5556,4120.1,4120.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761669039726,0.7818,4120.1,4120.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761669040217,0.2149,4119.7,4119.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761669040415,0.5556,4120.1,4120.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761669040613,0.3407,4120.1,4120.0,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761669040819,0.5582138,4120.3,4120.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761669041021,0.5556,4119.9,4119.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761669041224,0.5556,4119.9,4119.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761669041520,0.3451,4120.2,4120.1,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761669041715,0.0026138,4120.3,4120.1,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1761669041915,0.0026138,4120.3,4120.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761669042425,0.3433138,4120.3,4120.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761669043320,0.2149,4119.9,4119.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761669043529,0.5556,4119.9,4119.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761669044222,0.1005764,4121.2,4120.5,0.0642]
["bitfinex-derivatives","ETHF0:USTF0",1761669044421,2.1440986,4122.6,4120.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1761669044725,0.1302,4123.0,4122.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761669044926,0.1302,4123.7,4123.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761669045125,0.13206791,4123.7,4123.6,1.13173127]
["bitfinex-derivatives","ETHF0:USTF0",1761669045316,0.3407,4123.7,4123.6,1.05893127]
["bitfinex-derivatives","ETHF0:USTF0",1761669045514,0.1302,4124.4,4124.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761669045720,0.1302,4124.4,4124.3,6.87353762]
["bitfinex-derivatives","ETHF0:USTF0",1761669046023,0.1302,4125.8,4125.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761669046225,4.89227276,4131.0,4126.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761669046424,14.594,4132.8,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761669046425,0.03708568,4128.8,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761669046632,0.1302,4128.0,4127.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669046827,0.1302,4128.0,4127.6,1.28622591]
["bitfinex-derivatives","ETHF0:USTF0",1761669047023,0.1302,4127.9,4127.7,0.1544881]
["bitfinex-derivatives","ETHF0:USTF0",1761669047223,0.503,4127.4,4127.2,0.0028791]
["bitfinex-derivatives","ETHF0:USTF0",1761669047529,0.1302,4127.4,4126.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1761669047724,0.1302,4128.0,4127.9,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761669047918,0.1302,4127.4,4127.0,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1761669048121,0.1302,4126.5,4126.1,0.85013591]
["bitfinex-derivatives","ETHF0:USTF0",1761669048321,0.1302,4127.4,4126.2,4.83]
["bitfinex-derivatives","ETHF0:USTF0",1761669048519,0.1302,4128.0,4127.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761669048725,0.1302,4128.0,4127.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1761669049026,0.1302,4128.0,4126.6,0.85013591]
["bitfinex-derivatives","ETHF0:USTF0",1761669049027,0.1302,4127.4,4127.1,6.78415]
["bitfinex-derivatives","ETHF0:USTF0",1761669049219,0.03708568,4128.8,4127.2,21.80754]
["bitfinex-derivatives","ETHF0:USTF0",1761669049422,0.03708568,4128.8,4128.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1761669049632,0.1302,4129.2,4128.3,6.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761669049823,0.3407,4129.1,4128.8,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1761669050028,0.3407,4129.1,4128.8,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1761669050329,0.3407,4129.1,4129.0,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1761669050530,0.34369212,4129.1,4129.0,0.00224492]
["bitfinex-derivatives","ETHF0:USTF0",1761669051036,0.34369212,4129.1,4127.8,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1761669051037,0.3407,4128.2,4127.8,14.559]
["bitfinex-derivatives","ETHF0:USTF0",1761669051336,0.3407,4128.2,4128.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1761669051524,0.1302,4127.4,4127.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1761669051722,0.1302,4128.3,4128.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1761669051929,10.89079,4132.2,4129.0,0.43596]
["bitfinex-derivatives","ETHF0:USTF0",1761669052134,0.43577,4130.8,4129.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1761669052328,0.43578,4130.7,4129.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1761669052523,0.1302,4131.0,4129.1,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1761669052933,0.1302,4130.0,4129.1,0.00303299]
["bitfinex-derivatives","ETHF0:USTF0",1761669053122,0.13333842,4130.1,4126.6,10.90536]
["bitfinex-derivatives","ETHF0:USTF0",1761669053123,0.1302,4128.0,4126.6,10.90536]
["bitfinex-derivatives","ETHF0:USTF0",1761669053324,0.1302,4128.0,4127.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1761669053528,0.3728,4128.0,4127.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1761669053823,0.3407,4128.5,4128.4,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761669054025,0.3407,4128.5,4128.4,0.00275732]
["bitfinex-derivatives","ETHF0:USTF0",1761669054434,0.3407,4129.4,4128.4,0.00275732]
["bitfinex-derivatives","ETHF0:USTF0",1761669054733,0.13333842,4130.1,4128.4,0.00275732]
["bitfinex-derivatives","ETHF0:USTF0",1761669054734,0.13333842,4130.1,4128.4,3.21535584]
["bitfinex-derivatives","ETHF0:USTF0",1761669054933,0.00313842,4130.1,4128.5,17.30121]
["bitfinex-derivatives","ETHF0:USTF0",1761669055230,1.0888,4133.2,4130.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761669055531,1.0888,4133.2,4128.8,10.89956]
["bitfinex-derivatives","ETHF0:USTF0",1761669055532,0.43569,4131.6,4130.1,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1761669055734,0.2426,4130.7,4130.4,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1761669056039,0.2426,4130.7,4128.9,3.17072831]
["bitfinex-derivatives","ETHF0:USTF0",1761669056040,0.00225528,4130.7,4128.9,3.17072831]
["bitfinex-derivatives","ETHF0:USTF0",1761669056228,0.566,4130.6,4128.8,0.43597]
["bitfinex-derivatives","ETHF0:USTF0",1761669056423,0.566,4130.6,4127.1,10.90396]
["bitfinex-derivatives","ETHF0:USTF0",1761669056424,0.1302,4130.6,4128.0,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1761669056730,0.00225528,4130.7,4128.5,4.08935143]
["bitfinex-derivatives","ETHF0:USTF0",1761669056731,0.1302,4130.5,4128.5,4.08935143]
["bitfinex-derivatives","ETHF0:USTF0",1761669056927,0.00225528,4130.7,4128.5,4.08935143]
["bitfinex-derivatives","ETHF0:USTF0",1761669056928,0.2426,4130.4,4128.8,1.08994]
["bitfinex-derivatives","ETHF0:USTF0",1761669057233,0.6244,4130.6,4129.7,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1761669057422,0.4942,4130.6,4130.3,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1761669057730,0.022,4132.8,4130.1,6.469]
["bitfinex-derivatives","ETHF0:USTF0",1761669057928,0.022,4132.8,4130.4,3.21441851]
["bitfinex-derivatives","ETHF0:USTF0",1761669057929,0.1302,4132.7,4130.4,3.21441851]
["bitfinex-derivatives","ETHF0:USTF0",1761669058130,1.08913,4132.0,4130.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669058324,0.67839,4130.6,4130.0,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1761669058532,0.43585,4130.1,4129.5,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1761669058735,0.43593,4129.3,4128.4,0.00275732]
["bitfinex-derivatives","ETHF0:USTF0",1761669058932,0.24485528,4128.5,4128.4,0.00275732]
["bitfinex-derivatives","ETHF0:USTF0",1761669059128,0.24485528,4128.5,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761669059332,0.24485528,4128.5,4123.3,0.85013591]
["bitfinex-derivatives","ETHF0:USTF0",1761669059333,0.13245528,4126.6,4124.6,1.09104]
["bitfinex-derivatives","ETHF0:USTF0",1761669059552,10.90342,4127.4,4124.9,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761669059833,0.3154,4126.6,4124.6,0.2221716]
["bitfinex-derivatives","ETHF0:USTF0",1761669060033,0.3154,4126.6,4124.5,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1761669060034,0.0728,4126.6,4126.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761669060230,0.07454679,4126.6,4126.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1761669060429,1.08981,4129.4,4126.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1761669060430,0.43603,4128.4,4126.4,1.09058]
["bitfinex-derivatives","ETHF0:USTF0",1761669060734,0.43603,4128.4,4126.1,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1761669060735,0.1302,4129.3,4126.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761669060934,0.2426,4128.5,4127.9,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761669061132,0.2426,4128.2,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761669061430,0.2426,4128.2,4126.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669061431,0.2448878,4128.2,4127.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761669061633,0.0022878,4128.2,4128.0,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761669062036,0.0022878,4128.2,4128.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669062234,0.0022878,4128.2,4128.0,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761669062436,14.543,4131.2,4128.4,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761669062641,0.1302,4131.1,4128.3,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1761669062834,0.25309965,4131.3,4129.1,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1761669062835,0.2426,4129.7,4129.1,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1761669063136,0.23,4131.1,4127.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669063334,0.2426,4128.3,4127.9,0.00274845]
["bitfinex-derivatives","ETHF0:USTF0",1761669063534,0.2426,4128.3,4128.0,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1761669063740,0.00628987,4128.0,4127.9,0.00274845]
["bitfinex-derivatives","ETHF0:USTF0",1761669063931,0.00900744,4128.0,4127.9,6.51274845]
["bitfinex-derivatives","ETHF0:USTF0",1761669064530,0.04215834,4131.1,4129.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1761669064732,0.04215834,4131.1,4129.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761669064733,0.2426,4129.8,4129.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761669065039,0.2426,4129.7,4128.5,1.09003]
["bitfinex-derivatives","ETHF0:USTF0",1761669065334,0.2426,4130.0,4129.4,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1761669065536,0.2426,4130.0,4129.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1761669065537,0.00278144,4130.0,4129.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1761669065838,0.00278144,4130.0,4129.9,6.508]
["bitfinex-derivatives","ETHF0:USTF0",1761669066042,14.541,4134.5,4130.0,0.03221856]
["bitfinex-derivatives","ETHF0:USTF0",1761669066240,0.1302,4132.7,4130.0,0.10501856]
["bitfinex-derivatives","ETHF0:USTF0",1761669066433,0.1302,4132.7,4130.0,0.03221856]
["bitfinex-derivatives","ETHF0:USTF0",1761669066635,0.1302,4132.6,4130.6,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1761669066834,0.1302,4132.7,4130.0,0.03221856]
["bitfinex-derivatives","ETHF0:USTF0",1761669067044,0.2426,4130.9,4130.3,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1761669067244,0.1302,4132.6,4130.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1761669067543,0.1302,4132.6,4130.0,0.03221856]
["bitfinex-derivatives","ETHF0:USTF0",1761669067544,0.1302,4132.6,4130.2,6.511]
["bitfinex-derivatives","ETHF0:USTF0",1761669067738,0.1302,4132.6,4130.0,0.46806856]
["bitfinex-derivatives","ETHF0:USTF0",1761669067739,0.1302,4132.5,4130.0,0.03221856]
["bitfinex-derivatives","ETHF0:USTF0",1761669067936,0.2426,4130.3,4130.0,0.03221856]
["bitfinex-derivatives","ETHF0:USTF0",1761669068138,0.1302,4132.6,4130.0,0.03221856]
["bitfinex-derivatives","ETHF0:USTF0",1761669068338,0.1302,4132.5,4130.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1761669068639,0.1302,4132.6,4130.3,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1761669068836,0.1302,4132.6,4130.0,0.03221856]
["bitfinex-derivatives","ETHF0:USTF0",1761669069043,0.2426,4130.9,4130.3,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1761669069335,0.1302,4132.6,4130.1,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1761669069539,0.1302,4132.6,4130.3,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1761669069739,0.1302,4132.5,4130.0,0.03221856]
["bitfinex-derivatives","ETHF0:USTF0",1761669070042,0.2426,4131.0,4130.0,0.46805856]
["bitfinex-derivatives","ETHF0:USTF0",1761669070238,0.1302,4132.6,4130.2,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1761669070441,0.2485501,4132.7,4130.3,0.69161161]
["bitfinex-derivatives","ETHF0:USTF0",1761669070442,0.1302,4132.5,4130.3,0.69161161]
["bitfinex-derivatives","ETHF0:USTF0",1761669070742,0.1302,4132.6,4130.5,1.08948]
["bitfinex-derivatives","ETHF0:USTF0",1761669071042,0.2426,4132.0,4130.8,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761669071245,0.2426,4132.1,4131.0,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761669071435,0.00293462,4132.7,4131.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1761669071630,0.1302,4132.6,4131.7,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1761669071837,0.3728,4132.6,4131.2,3.57061915]
["bitfinex-derivatives","ETHF0:USTF0",1761669072047,0.2426,4132.6,4131.3,0.76548288]
["bitfinex-derivatives","ETHF0:USTF0",1761669072336,0.00293462,4132.7,4131.4,7.65837288]
["bitfinex-derivatives","ETHF0:USTF0",1761669072544,0.00293462,4132.7,4132.6,0.03221856]
["bitfinex-derivatives","ETHF0:USTF0",1761669072733,0.00293462,4132.7,4132.6,6.56021856]
["bitfinex-derivatives","ETHF0:USTF0",1761669073134,14.537,4137.3,4132.6,6.56021856]
["bitfinex-derivatives","ETHF0:USTF0",1761669073135,0.023,4137.0,4132.6,7.25726986]
["bitfinex-derivatives","ETHF0:USTF0",1761669073337,0.023,4137.0,4133.0,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1761669073535,0.02494206,4136.8,4133.1,0.6970513]
["bitfinex-derivatives","ETHF0:USTF0",1761669073736,0.02494206,4136.4,4133.2,4.5340513]
["bitfinex-derivatives","ETHF0:USTF0",1761669073930,0.2426,4133.3,4133.2,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1761669074133,0.00222455,4133.3,4133.2,1.55075709]
["bitfinex-derivatives","ETHF0:USTF0",1761669074335,0.00222455,4133.3,4133.2,7.24162118]
["bitfinex-derivatives","ETHF0:USTF0",1761669074336,0.02716661,4133.3,4133.2,7.24162118]
["bitfinex-derivatives","ETHF0:USTF0",1761669074536,0.00222455,4133.3,4133.2,7.31442118]
["bitfinex-derivatives","ETHF0:USTF0",1761669074841,0.232,4136.8,4133.5,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761669075043,0.1302,4136.7,4133.9,0.84179068]
["bitfinex-derivatives","ETHF0:USTF0",1761669075237,0.1302,4136.7,4134.0,0.70062118]
["bitfinex-derivatives","ETHF0:USTF0",1761669075539,0.1302,4134.0,4133.1,0.84179068]
["bitfinex-derivatives","ETHF0:USTF0",1761669075739,0.2426,4133.6,4133.2,0.84179068]
["bitfinex-derivatives","ETHF0:USTF0",1761669075944,0.2426,4133.3,4133.1,0.00284108]
["bitfinex-derivatives","ETHF0:USTF0",1761669076139,0.2426,4133.6,4133.2,0.84179068]
["bitfinex-derivatives","ETHF0:USTF0",1761669076336,0.2426,4133.2,4133.1,0.84463176]
["bitfinex-derivatives","ETHF0:USTF0",1761669076533,0.3728,4133.2,4133.1,0.00284108]
["bitfinex-derivatives","ETHF0:USTF0",1761669076739,0.00228293,4134.0,4133.1,0.00284108]
["bitfinex-derivatives","ETHF0:USTF0",1761669076939,0.3728,4133.2,4133.1,0.00284108]
["bitfinex-derivatives","ETHF0:USTF0",1761669077139,0.1302,4133.2,4133.1,0.00284108]
["bitfinex-derivatives","ETHF0:USTF0",1761669077344,0.00228293,4134.0,4133.1,0.00284108]
["bitfinex-derivatives","ETHF0:USTF0",1761669077645,0.1302,4133.9,4133.2,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669077843,0.1302,4133.2,4133.1,0.00284108]
["bitfinex-derivatives","ETHF0:USTF0",1761669078037,0.2426,4133.2,4133.1,0.00284108]
["bitfinex-derivatives","ETHF0:USTF0",1761669078237,0.0728,4133.2,4133.1,0.00284108]
["bitfinex-derivatives","ETHF0:USTF0",1761669078535,0.2426,4132.7,4131.7,0.84179068]
["bitfinex-derivatives","ETHF0:USTF0",1761669078739,0.24698593,4132.8,4131.2,1.26268603]
["bitfinex-derivatives","ETHF0:USTF0",1761669078938,0.2426,4131.3,4131.0,1.26268603]
["bitfinex-derivatives","ETHF0:USTF0",1761669079246,0.25225689,4132.8,4130.5,22.34668603]
["bitfinex-derivatives","ETHF0:USTF0",1761669079441,0.217,4132.9,4130.5,0.00210256]
["bitfinex-derivatives","ETHF0:USTF0",1761669079639,0.2426,4130.6,4130.5,0.00210256]
["bitfinex-derivatives","ETHF0:USTF0",1761669080037,0.2426,4130.6,4128.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1761669080038,0.00299975,4130.6,4129.4,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1761669080343,0.00299975,4130.6,4129.7,1.26268603]
["bitfinex-derivatives","ETHF0:USTF0",1761669080536,0.00299975,4130.6,4130.0,1.26268603]
["bitfinex-derivatives","ETHF0:USTF0",1761669080841,0.25025842,4133.2,4130.4,1.68358137]
["bitfinex-derivatives","ETHF0:USTF0",1761669081138,0.2426,4132.1,4130.8,1.2684383]
["bitfinex-derivatives","ETHF0:USTF0",1761669081344,0.2426,4131.7,4130.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1761669081735,0.28994571,4134.2,4130.9,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1761669081932,0.29608465,4134.2,4130.9,0.00262931]
["bitfinex-derivatives","ETHF0:USTF0",1761669082135,0.2426,4131.0,4130.9,0.00262931]
["bitfinex-derivatives","ETHF0:USTF0",1761669082335,0.24525592,4131.0,4130.9,0.00262931]
["bitfinex-derivatives","ETHF0:USTF0",1761669082542,0.24825567,4131.0,4130.9,0.00262931]
["bitfinex-derivatives","ETHF0:USTF0",1761669082742,0.24825567,4131.0,4129.4,1.2684383]
["bitfinex-derivatives","ETHF0:USTF0",1761669083044,0.24559975,4129.5,4128.4,1.2684383]
["bitfinex-derivatives","ETHF0:USTF0",1761669083246,0.00299975,4129.4,4128.4,1.7044483]
["bitfinex-derivatives","ETHF0:USTF0",1761669083538,0.2426,4129.7,4128.5,1.2684383]
["bitfinex-derivatives","ETHF0:USTF0",1761669083738,0.2426,4129.7,4128.7,1.2684383]
["bitfinex-derivatives","ETHF0:USTF0",1761669083939,0.00265592,4131.0,4128.7,1.2684383]
["bitfinex-derivatives","ETHF0:USTF0",1761669084142,0.00299975,4130.2,4128.6,0.00169396]
["bitfinex-derivatives","ETHF0:USTF0",1761669084331,0.2426,4128.8,4128.6,0.00169396]
["bitfinex-derivatives","ETHF0:USTF0",1761669084738,0.00299975,4128.7,4128.6,0.00169396]
["bitfinex-derivatives","ETHF0:USTF0",1761669084947,0.2426,4128.8,4128.6,0.00169396]
["bitfinex-derivatives","ETHF0:USTF0",1761669085239,0.00299975,4130.6,4128.6,0.00169396]
["bitfinex-derivatives","ETHF0:USTF0",1761669085443,0.00299975,4130.8,4128.6,0.00169396]
["bitfinex-derivatives","ETHF0:USTF0",1761669085637,0.2426,4129.2,4128.6,0.00169396]
["bitfinex-derivatives","ETHF0:USTF0",1761669086044,0.00265592,4131.0,4128.6,0.00169396]
["bitfinex-derivatives","ETHF0:USTF0",1761669086246,0.00299975,4130.4,4128.6,0.00169396]
["bitfinex-derivatives","ETHF0:USTF0",1761669086443,0.00265592,4131.0,4128.6,0.00169396]
["bitfinex-derivatives","ETHF0:USTF0",1761669086444,0.2426,4129.2,4128.6,0.00169396]
["bitfinex-derivatives","ETHF0:USTF0",1761669086948,0.00265592,4131.0,4128.6,0.00169396]
["bitfinex-derivatives","ETHF0:USTF0",1761669087146,0.00299975,4130.8,4128.6,0.00169396]
["bitfinex-derivatives","ETHF0:USTF0",1761669087444,0.2426,4130.7,4129.3,1.2684383]
["bitfinex-derivatives","ETHF0:USTF0",1761669087642,0.00265592,4131.0,4129.7,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1761669087840,0.00265592,4131.0,4129.8,7.6720096]
["bitfinex-derivatives","ETHF0:USTF0",1761669088042,0.00265592,4131.0,4129.9,0.6851496]
["bitfinex-derivatives","ETHF0:USTF0",1761669088241,0.00265592,4131.0,4130.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1761669088542,0.00265592,4131.0,4130.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761669088738,0.00265592,4131.0,4129.8,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1761669088944,0.00265592,4131.0,4129.9,0.75810154]
["bitfinex-derivatives","ETHF0:USTF0",1761669089140,0.00265592,4131.0,4130.2,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1761669089340,0.00265592,4131.0,4130.0,0.68530154]
["bitfinex-derivatives","ETHF0:USTF0",1761669089341,0.00265592,4131.0,4130.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669089645,0.00265592,4131.0,4130.1,0.75813226]
["bitfinex-derivatives","ETHF0:USTF0",1761669089850,0.00265592,4131.0,4130.2,0.68533226]
["bitfinex-derivatives","ETHF0:USTF0",1761669090047,0.00265592,4131.0,4130.8,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761669090247,0.00265592,4131.0,4130.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1761669090444,0.24825567,4131.0,4130.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1761669090648,0.00265592,4131.0,4130.7,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1761669090943,0.00265592,4131.0,4130.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669091149,0.24525592,4131.0,4130.9,1.95562926]
["bitfinex-derivatives","ETHF0:USTF0",1761669091337,0.00265592,4131.0,4130.9,0.6844424]
["bitfinex-derivatives","ETHF0:USTF0",1761669091538,0.31805592,4131.0,4130.9,0.68144265]
["bitfinex-derivatives","ETHF0:USTF0",1761669091743,0.24525592,4131.0,4130.9,1.95317851]
["bitfinex-derivatives","ETHF0:USTF0",1761669092338,0.00265592,4131.0,4130.9,0.68144265]
["bitfinex-derivatives","ETHF0:USTF0",1761669093047,0.00265592,4131.0,4130.9,2.37671192]
["bitfinex-derivatives","ETHF0:USTF0",1761669093246,0.002,4133.8,4130.9,0.68144265]
["bitfinex-derivatives","ETHF0:USTF0",1761669093447,0.2426,4131.0,4130.7,2.1846677]
["bitfinex-derivatives","ETHF0:USTF0",1761669093647,0.23,4133.4,4130.5,8.7316677]
["bitfinex-derivatives","ETHF0:USTF0",1761669093845,0.2426,4130.9,4130.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1761669094252,0.00233937,4130.9,4130.5,6.547]
["bitfinex-derivatives","ETHF0:USTF0",1761669094547,0.00233937,4130.9,4130.6,1.69693739]
["bitfinex-derivatives","ETHF0:USTF0",1761669094747,0.00233937,4130.9,4130.6,1.76973739]
["bitfinex-derivatives","ETHF0:USTF0",1761669095056,0.00233937,4130.9,4130.8,1.69693739]
["bitfinex-derivatives","ETHF0:USTF0",1761669095239,14.531,4134.9,4130.8,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761669095549,0.00233937,4133.8,4132.5,0.63593962]
["bitfinex-derivatives","ETHF0:USTF0",1761669095751,0.00233937,4133.8,4132.0,1.27187924]
["bitfinex-derivatives","ETHF0:USTF0",1761669095752,0.00233937,4133.6,4132.4,0.63593962]
["bitfinex-derivatives","ETHF0:USTF0",1761669095944,0.00233937,4133.8,4132.5,0.63593962]
["bitfinex-derivatives","ETHF0:USTF0",1761669096145,0.00233937,4133.8,4132.5,0.63832666]
["bitfinex-derivatives","ETHF0:USTF0",1761669096146,0.00263907,4133.8,4132.5,0.63832666]
["bitfinex-derivatives","ETHF0:USTF0",1761669096347,0.2426,4132.6,4132.5,0.63832666]
["bitfinex-derivatives","ETHF0:USTF0",1761669096649,0.24493937,4132.6,4132.5,0.63832666]
["bitfinex-derivatives","ETHF0:USTF0",1761669096951,0.24493937,4132.6,4132.5,0.00238704]
["bitfinex-derivatives","ETHF0:USTF0",1761669096952,0.00233937,4132.6,4132.5,0.00238704]
["bitfinex-derivatives","ETHF0:USTF0",1761669097451,0.00263907,4133.8,4132.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761669097644,0.00263907,4133.8,4133.4,1.26939132]
["bitfinex-derivatives","ETHF0:USTF0",1761669097839,0.2426,4133.5,4133.0,1.69261389]
["bitfinex-derivatives","ETHF0:USTF0",1761669098043,0.2426,4133.6,4133.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669098245,0.00263907,4133.8,4133.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669098246,0.00263907,4133.8,4133.1,1.76541389]
["bitfinex-derivatives","ETHF0:USTF0",1761669098439,0.00263907,4133.8,4133.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761669098649,0.00263907,4133.8,4133.6,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1761669098844,0.00263907,4133.8,4133.7,1.69261389]
["bitfinex-derivatives","ETHF0:USTF0",1761669099048,0.24523907,4133.8,4133.7,1.69261389]
["bitfinex-derivatives","ETHF0:USTF0",1761669099255,0.24757844,4133.8,4133.7,1.26835101]
["bitfinex-derivatives","ETHF0:USTF0",1761669099445,0.00263907,4133.8,4133.7,0.63439932]
["bitfinex-derivatives","ETHF0:USTF0",1761669099750,0.31803907,4133.8,4132.2,6.58561389]
["bitfinex-derivatives","ETHF0:USTF0",1761669100054,0.00263907,4133.8,4132.7,1.69261389]
["bitfinex-derivatives","ETHF0:USTF0",1761669100255,0.00263907,4133.8,4132.9,3.17939493]
["bitfinex-derivatives","ETHF0:USTF0",1761669100454,0.2426,4133.2,4133.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1761669100656,0.2426,4133.3,4133.0,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1761669100858,0.2426,4133.3,4133.0,4.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761669101155,0.00263907,4133.8,4132.7,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1761669101552,0.0728,4133.7,4131.6,1.69261389]
["bitfinex-derivatives","ETHF0:USTF0",1761669101755,0.0728,4133.7,4131.7,1.69261389]
["bitfinex-derivatives","ETHF0:USTF0",1761669101956,0.00263907,4133.8,4131.9,1.69261389]
["bitfinex-derivatives","ETHF0:USTF0",1761669102146,0.00263907,4133.8,4132.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1761669102345,0.00263907,4133.8,4132.0,4.906085]
["bitfinex-derivatives","ETHF0:USTF0",1761669102544,0.00263907,4133.8,4133.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1761669102846,0.04210936,4136.8,4133.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761669103050,0.2426,4134.8,4133.6,7.07426]
["bitfinex-derivatives","ETHF0:USTF0",1761669103251,0.2426,4134.9,4133.8,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1761669103453,0.0420952,4137.5,4134.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761669103646,0.2426,4135.0,4134.3,0.62249559]
["bitfinex-derivatives","ETHF0:USTF0",1761669103854,0.24492224,4135.0,4134.4,0.62249559]
["bitfinex-derivatives","ETHF0:USTF0",1761669104050,0.24492224,4135.0,4134.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669104257,0.00232224,4135.0,4134.1,0.69534438]
["bitfinex-derivatives","ETHF0:USTF0",1761669104576,0.00232224,4135.0,4134.2,0.62254438]
["bitfinex-derivatives","ETHF0:USTF0",1761669104755,0.00232224,4135.0,4134.3,0.62254438]
["bitfinex-derivatives","ETHF0:USTF0",1761669104956,0.00232224,4135.0,4134.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669105255,0.00232224,4135.0,4133.0,1.69261389]
["bitfinex-derivatives","ETHF0:USTF0",1761669105454,0.00232224,4135.0,4133.1,7.17706962]
["bitfinex-derivatives","ETHF0:USTF0",1761669105654,0.00232224,4135.0,4133.2,0.62206962]
["bitfinex-derivatives","ETHF0:USTF0",1761669105854,0.00232224,4135.0,4133.3,0.62236595]
["bitfinex-derivatives","ETHF0:USTF0",1761669106059,0.00232224,4135.0,4133.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1761669106060,0.2426,4133.7,4133.1,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1761669106358,0.2426,4133.7,4132.0,0.00295201]
["bitfinex-derivatives","ETHF0:USTF0",1761669106359,0.2426,4133.2,4132.0,0.00295201]
["bitfinex-derivatives","ETHF0:USTF0",1761669106563,0.2426,4133.0,4132.1,7.1796791]
["bitfinex-derivatives","ETHF0:USTF0",1761669106860,0.2426,4133.2,4132.2,0.6226791]
["bitfinex-derivatives","ETHF0:USTF0",1761669107051,0.00232224,4135.0,4132.3,0.6226791]
["bitfinex-derivatives","ETHF0:USTF0",1761669107251,0.00232224,4135.0,4132.0,0.00295201]
["bitfinex-derivatives","ETHF0:USTF0",1761669107452,0.2426,4132.5,4132.0,0.00295201]
["bitfinex-derivatives","ETHF0:USTF0",1761669107659,0.00232224,4135.0,4132.0,0.00295201]
["bitfinex-derivatives","ETHF0:USTF0",1761669107853,0.23,4134.9,4132.0,0.00295201]
["bitfinex-derivatives","ETHF0:USTF0",1761669108159,0.2426,4132.1,4131.8,6.197]
["bitfinex-derivatives","ETHF0:USTF0",1761669108358,0.2426,4131.9,4130.9,5.345]
["bitfinex-derivatives","ETHF0:USTF0",1761669108658,0.23,4133.3,4130.1,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669108961,0.2426,4131.2,4129.3,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761669109257,0.00266895,4131.2,4129.3,0.78453943]
["bitfinex-derivatives","ETHF0:USTF0",1761669109460,0.00266895,4131.2,4129.3,0.00253943]
["bitfinex-derivatives","ETHF0:USTF0",1761669109461,0.0728,4131.1,4129.3,0.00253943]
["bitfinex-derivatives","ETHF0:USTF0",1761669109662,0.00266895,4131.2,4129.3,0.00253943]
["bitfinex-derivatives","ETHF0:USTF0",1761669109962,0.2426,4129.5,4129.3,0.00253943]
["bitfinex-derivatives","ETHF0:USTF0",1761669110157,0.00266895,4131.2,4129.3,0.00253943]
["bitfinex-derivatives","ETHF0:USTF0",1761669110361,0.2426,4129.7,4129.3,0.00253943]
["bitfinex-derivatives","ETHF0:USTF0",1761669110961,0.2426,4129.4,4128.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761669111162,0.2426,4129.5,4128.4,0.62438377]
["bitfinex-derivatives","ETHF0:USTF0",1761669111464,0.23,4130.9,4128.5,0.62438377]
["bitfinex-derivatives","ETHF0:USTF0",1761669111660,0.2426,4129.6,4128.6,0.62438377]
["bitfinex-derivatives","ETHF0:USTF0",1761669111867,0.2426,4130.3,4128.7,0.62438377]
["bitfinex-derivatives","ETHF0:USTF0",1761669112159,0.2426,4130.5,4129.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761669112468,0.00266895,4131.2,4129.5,0.62438377]
["bitfinex-derivatives","ETHF0:USTF0",1761669112658,0.00266895,4131.2,4129.6,0.62438377]
["bitfinex-derivatives","ETHF0:USTF0",1761669112863,0.2426,4130.2,4129.7,0.62438377]
["bitfinex-derivatives","ETHF0:USTF0",1761669113160,0.00266895,4131.2,4129.8,0.62356949]
["bitfinex-derivatives","ETHF0:USTF0",1761669113357,0.00266895,4131.2,4129.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669113563,0.0728,4131.1,4129.0,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669113863,0.0728,4131.1,4127.9,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669114165,0.2426,4129.2,4128.0,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669114464,0.00266895,4131.2,4128.0,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669114661,0.2426,4129.8,4128.7,0.62417501]
["bitfinex-derivatives","ETHF0:USTF0",1761669114855,0.2426,4129.8,4128.8,0.62417501]
["bitfinex-derivatives","ETHF0:USTF0",1761669115062,0.2426,4129.8,4128.6,0.43799071]
["bitfinex-derivatives","ETHF0:USTF0",1761669115264,0.0728,4129.8,4128.7,0.62411224]
["bitfinex-derivatives","ETHF0:USTF0",1761669115467,0.0728,4129.8,4128.6,0.00201071]
["bitfinex-derivatives","ETHF0:USTF0",1761669115468,0.2426,4129.4,4128.8,0.62411224]
["bitfinex-derivatives","ETHF0:USTF0",1761669115768,0.23266895,4131.2,4128.6,0.00201071]
["bitfinex-derivatives","ETHF0:USTF0",1761669115970,0.2426,4129.1,4128.6,0.00201071]
["bitfinex-derivatives","ETHF0:USTF0",1761669116559,0.00266895,4131.2,4128.6,0.00201071]
["bitfinex-derivatives","ETHF0:USTF0",1761669116764,0.23,4131.1,4128.6,0.00201071]
["bitfinex-derivatives","ETHF0:USTF0",1761669117065,0.23,4131.1,4127.8,0.87089896]
["bitfinex-derivatives","ETHF0:USTF0",1761669117066,0.2426,4128.7,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761669117266,0.00266895,4131.2,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761669117267,0.00266895,4131.2,4127.9,0.62462136]
["bitfinex-derivatives","ETHF0:USTF0",1761669117473,0.2426,4128.8,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761669117770,0.00266895,4131.2,4127.9,0.62450276]
["bitfinex-derivatives","ETHF0:USTF0",1761669118061,0.2426,4128.1,4128.0,0.62450276]
["bitfinex-derivatives","ETHF0:USTF0",1761669118264,0.2426,4128.1,4127.9,0.00199211]
["bitfinex-derivatives","ETHF0:USTF0",1761669118265,0.00255689,4128.1,4127.9,0.00199211]
["bitfinex-derivatives","ETHF0:USTF0",1761669118467,8.0,4128.0,4126.4,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1761669118665,8.0,4128.0,4125.2,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669118666,6.569,4127.9,4125.2,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669118860,0.0728,4127.9,4125.0,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669119060,0.0728,4127.8,4125.2,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761669119266,0.0728,4127.7,4125.1,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761669119466,0.12355689,4128.1,4125.1,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1761669119666,0.2426,4126.1,4125.1,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1761669119867,0.23,4126.1,4125.1,0.00309014]
["bitfinex-derivatives","ETHF0:USTF0",1761669120066,0.23,4126.1,4123.4,2.1846677]
["bitfinex-derivatives","ETHF0:USTF0",1761669120067,0.23,4126.1,4124.2,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669120257,0.00255689,4128.1,4122.1,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669120258,0.0728,4126.0,4122.1,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669120460,0.00255689,4128.1,4122.3,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669120461,1.29063606,4127.7,4122.3,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669120670,0.063,4127.6,4123.3,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669120866,0.063,4127.6,4123.4,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1761669121069,0.00255689,4128.1,4123.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761669121372,0.23950986,4125.5,4123.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761669121669,0.00255689,4128.1,4123.7,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1761669121859,0.23950986,4126.4,4124.0,1.93787298]
["bitfinex-derivatives","ETHF0:USTF0",1761669122060,0.218,4128.0,4124.0,1.93787298]
["bitfinex-derivatives","ETHF0:USTF0",1761669122061,0.00255689,4128.1,4124.2,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669122258,0.00255689,4128.1,4123.9,12.18345529]
["bitfinex-derivatives","ETHF0:USTF0",1761669122259,0.00255689,4128.1,4126.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761669122260,0.23950986,4127.6,4126.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761669122461,0.23950986,4127.7,4126.7,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1761669122660,0.00255689,4128.1,4126.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669122864,0.00255689,4128.1,4126.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669123066,0.00255689,4128.1,4126.8,3.17971083]
["bitfinex-derivatives","ETHF0:USTF0",1761669123257,0.00255689,4128.1,4126.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669123461,0.04216682,4130.6,4127.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761669123670,0.27577601,4130.8,4126.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669123869,0.002,4131.2,4126.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1761669124067,0.23950986,4128.0,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761669124263,0.23950986,4128.1,4127.0,3.17971083]
["bitfinex-derivatives","ETHF0:USTF0",1761669124460,0.00209999,4128.1,4126.9,1.09043]
["bitfinex-derivatives","ETHF0:USTF0",1761669124661,0.00209999,4128.1,4126.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1761669124964,0.00209999,4128.1,4127.0,3.15019031]
["bitfinex-derivatives","ETHF0:USTF0",1761669125166,0.00209999,4128.1,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761669125469,0.00209999,4128.1,4127.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1761669125665,0.00209999,4128.1,4126.9,3.15019031]
["bitfinex-derivatives","ETHF0:USTF0",1761669125867,0.23950986,4127.6,4126.9,3.15019031]
["bitfinex-derivatives","ETHF0:USTF0",1761669126076,0.0728,4128.0,4126.9,3.15019031]
["bitfinex-derivatives","ETHF0:USTF0",1761669126263,0.23950986,4127.1,4126.9,3.15019031]
["bitfinex-derivatives","ETHF0:USTF0",1761669126566,0.23950986,4127.0,4126.9,3.15019031]
["bitfinex-derivatives","ETHF0:USTF0",1761669127365,0.31230986,4127.0,4126.6,0.00196806]
["bitfinex-derivatives","ETHF0:USTF0",1761669127572,0.23950986,4126.7,4124.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761669127771,0.23950986,4125.4,4124.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761669127972,0.0728,4127.7,4123.7,3.14034939]
["bitfinex-derivatives","ETHF0:USTF0",1761669128163,0.0728,4127.6,4124.2,3.14034939]
["bitfinex-derivatives","ETHF0:USTF0",1761669128367,0.23950986,4125.2,4124.2,3.14034939]
["bitfinex-derivatives","ETHF0:USTF0",1761669128666,0.0020393,4125.2,4124.2,0.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1761669128860,0.23950986,4125.0,4124.2,0.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1761669129467,0.0020393,4125.2,4124.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669129972,0.0020393,4125.2,4124.5,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761669130160,0.0020393,4125.2,4124.2,0.00299396]
["bitfinex-derivatives","ETHF0:USTF0",1761669130161,0.0020393,4125.2,4124.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669130368,1.56489282,4130.8,4124.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669130564,0.23950986,4126.5,4124.4,0.60987533]
["bitfinex-derivatives","ETHF0:USTF0",1761669130762,0.69,4128.3,4125.7,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1761669130959,0.69,4128.3,4124.8,1.09098]
["bitfinex-derivatives","ETHF0:USTF0",1761669130960,2.431,4130.6,4125.8,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761669131172,16.297,4130.5,4125.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1761669131371,21.136,4130.4,4125.1,6.595]
["bitfinex-derivatives","ETHF0:USTF0",1761669131573,21.136,4130.4,4124.9,3.12257232]
["bitfinex-derivatives","ETHF0:USTF0",1761669131574,23.567,4130.4,4124.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1761669131769,0.23950986,4126.3,4124.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1761669131960,0.24126192,4126.3,4124.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1761669132167,0.00175206,4126.3,4125.2,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761669132467,0.24126192,4126.3,4125.4,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1761669132870,0.24126192,4126.3,4125.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669133173,0.00175206,4126.3,4125.7,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1761669133470,0.00175206,4126.3,4125.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1761669133666,0.00175206,4126.3,4125.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761669133872,0.00175206,4126.3,4125.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761669134172,0.31361682,4130.9,4125.6,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1761669134366,0.696,4130.8,4126.3,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1761669134673,0.23950986,4127.4,4126.3,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1761669134971,0.31361682,4130.9,4126.7,0.43619]
["bitfinex-derivatives","ETHF0:USTF0",1761669135179,14.544,4130.3,4126.2,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1761669135380,0.23950986,4126.8,4126.2,6.317]
["bitfinex-derivatives","ETHF0:USTF0",1761669135575,0.23950986,4126.3,4124.9,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669135777,0.0728,4126.7,4125.0,0.61392187]
["bitfinex-derivatives","ETHF0:USTF0",1761669135975,0.0728,4126.7,4125.1,0.61392187]
["bitfinex-derivatives","ETHF0:USTF0",1761669136175,0.0728,4126.7,4124.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761669136176,0.23950986,4126.1,4125.2,0.61392187]
["bitfinex-derivatives","ETHF0:USTF0",1761669136482,0.23950986,4125.9,4125.3,0.6140372]
["bitfinex-derivatives","ETHF0:USTF0",1761669136673,0.23950986,4125.9,4125.4,0.6140372]
["bitfinex-derivatives","ETHF0:USTF0",1761669136880,0.00178505,4126.8,4124.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761669137078,0.23950986,4126.2,4125.0,0.61503893]
["bitfinex-derivatives","ETHF0:USTF0",1761669137281,0.23950986,4126.1,4125.1,0.61503893]
["bitfinex-derivatives","ETHF0:USTF0",1761669137482,0.23950986,4126.0,4125.2,0.61503893]
["bitfinex-derivatives","ETHF0:USTF0",1761669137777,0.23950986,4126.0,4125.3,0.61503893]
["bitfinex-derivatives","ETHF0:USTF0",1761669137976,0.00178505,4126.8,4125.4,0.61503893]
["bitfinex-derivatives","ETHF0:USTF0",1761669138173,0.23950986,4125.8,4125.5,0.61503893]
["bitfinex-derivatives","ETHF0:USTF0",1761669138378,0.23950986,4125.7,4124.8,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669138578,0.00178505,4126.8,4124.9,0.61696621]
["bitfinex-derivatives","ETHF0:USTF0",1761669138778,0.23950986,4125.6,4125.0,0.61696621]
["bitfinex-derivatives","ETHF0:USTF0",1761669139077,0.23950986,4125.6,4125.1,0.61696621]
["bitfinex-derivatives","ETHF0:USTF0",1761669139277,0.00178505,4126.8,4125.2,0.61696621]
["bitfinex-derivatives","ETHF0:USTF0",1761669139584,0.23950986,4125.9,4125.3,0.61696621]
["bitfinex-derivatives","ETHF0:USTF0",1761669139777,0.23950986,4125.9,4125.4,0.61696621]
["bitfinex-derivatives","ETHF0:USTF0",1761669139975,0.00178505,4126.8,4124.7,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669140180,0.23950986,4125.4,4124.8,0.61733542]
["bitfinex-derivatives","ETHF0:USTF0",1761669140473,0.23950986,4125.8,4124.9,0.61733542]
["bitfinex-derivatives","ETHF0:USTF0",1761669140675,0.23950986,4126.4,4125.0,1.4640084]
["bitfinex-derivatives","ETHF0:USTF0",1761669140874,0.00178505,4126.8,4125.6,1.09078]
["bitfinex-derivatives","ETHF0:USTF0",1761669141178,0.00178505,4126.8,4126.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1761669141385,0.23950986,4126.7,4125.7,7.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761669141591,0.23950986,4126.7,4125.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761669141797,0.23950986,4126.6,4125.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1761669142092,0.00178505,4126.8,4125.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1761669142587,0.23950986,4126.4,4125.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1761669143088,0.23950986,4126.2,4125.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1761669143389,0.23950986,4126.4,4125.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1761669143582,0.23950986,4126.1,4125.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1761669144385,0.23950986,4126.0,4125.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1761669144687,0.23950986,4126.2,4125.7,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1761669144983,0.00178505,4126.8,4126.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761669145187,0.00178505,4126.8,4126.2,0.61882117]
["bitfinex-derivatives","ETHF0:USTF0",1761669145384,0.00178505,4126.8,4126.3,0.61882117]
["bitfinex-derivatives","ETHF0:USTF0",1761669145591,0.00178505,4126.8,4126.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761669145788,0.00178505,4126.8,4126.7,0.61882117]
["bitfinex-derivatives","ETHF0:USTF0",1761669145983,0.00178505,4126.8,4126.7,0.69162117]
["bitfinex-derivatives","ETHF0:USTF0",1761669146780,1.29063606,4129.6,4126.9,1.09042]
["bitfinex-derivatives","ETHF0:USTF0",1761669146987,1.29063606,4130.1,4127.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761669147188,1.29063606,4130.4,4127.8,0.61882117]
["bitfinex-derivatives","ETHF0:USTF0",1761669147495,1.29063606,4130.2,4127.9,0.61918294]
["bitfinex-derivatives","ETHF0:USTF0",1761669147680,0.23950986,4128.7,4127.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761669147992,0.24137452,4128.7,4128.0,0.61902743]
["bitfinex-derivatives","ETHF0:USTF0",1761669148182,0.23950986,4128.4,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669148382,0.23950986,4128.4,4128.0,0.6188434]
["bitfinex-derivatives","ETHF0:USTF0",1761669148583,0.23950986,4128.4,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669148784,0.23950986,4128.4,4128.0,0.61857001]
["bitfinex-derivatives","ETHF0:USTF0",1761669148989,0.23950986,4128.4,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669149486,0.00186466,4128.7,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669149678,0.23950986,4128.0,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669149878,0.00186466,4128.7,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669150090,0.23950986,4128.0,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669151391,0.00186466,4128.7,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669151392,0.00186466,4128.7,4127.9,0.62188593]
["bitfinex-derivatives","ETHF0:USTF0",1761669151584,0.23950986,4128.0,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669151987,0.00186466,4128.7,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669152289,0.23950986,4128.0,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669152490,0.23950986,4128.0,4127.9,0.62177358]
["bitfinex-derivatives","ETHF0:USTF0",1761669152694,0.00186466,4128.7,4127.9,0.62177358]
["bitfinex-derivatives","ETHF0:USTF0",1761669152989,0.23950986,4128.0,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669153395,0.31230986,4128.0,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669153585,0.23950986,4128.0,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669154092,0.31230986,4128.0,4127.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669154308,0.0728,4128.0,4127.2,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669154589,0.23950986,4127.3,4127.2,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669155092,0.31230986,4127.3,4127.2,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669155291,0.31230986,4127.3,4127.2,0.07531544]
["bitfinex-derivatives","ETHF0:USTF0",1761669155590,0.23950986,4127.3,4127.2,0.07531544]
["bitfinex-derivatives","ETHF0:USTF0",1761669155984,0.31230986,4127.3,4127.2,0.07531544]
["bitfinex-derivatives","ETHF0:USTF0",1761669157182,8.23950986,4127.3,4127.2,0.07531544]
["bitfinex-derivatives","ETHF0:USTF0",1761669157382,8.31230986,4127.3,4125.4,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669157583,0.23950986,4126.3,4125.5,0.61520134]
["bitfinex-derivatives","ETHF0:USTF0",1761669157786,0.23950986,4126.3,4125.8,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669158091,0.23950986,4126.0,4125.9,0.61520134]
["bitfinex-derivatives","ETHF0:USTF0",1761669158291,2.248,4128.1,4125.9,0.61690657]
["bitfinex-derivatives","ETHF0:USTF0",1761669158490,0.23950986,4126.0,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669158990,0.23950986,4126.0,4125.9,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669159290,0.23950986,4126.0,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669159892,0.31230986,4126.0,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669160192,0.23950986,4126.0,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669160394,1.29063606,4127.6,4125.9,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669160697,0.23950986,4126.6,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669160892,2.508,4127.7,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669161093,0.0728,4127.6,4126.1,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669161391,2.95758706,4129.4,4126.5,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669161392,0.077,4128.9,4126.5,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669161601,0.077,4128.9,4126.6,0.61593836]
["bitfinex-derivatives","ETHF0:USTF0",1761669161602,0.23950986,4127.4,4126.6,0.61593836]
["bitfinex-derivatives","ETHF0:USTF0",1761669161893,0.077,4128.9,4126.7,0.61593836]
["bitfinex-derivatives","ETHF0:USTF0",1761669162090,1.36763606,4128.9,4126.8,0.61593836]
["bitfinex-derivatives","ETHF0:USTF0",1761669162289,0.23950986,4126.8,4126.0,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669162596,1.29063606,4128.6,4126.5,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669162597,0.23950986,4126.6,4126.5,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669162799,0.23950986,4126.6,4126.0,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669163090,1.29063606,4128.4,4126.1,0.61594488]
["bitfinex-derivatives","ETHF0:USTF0",1761669163091,0.228,4127.6,4126.1,0.61594488]
["bitfinex-derivatives","ETHF0:USTF0",1761669163291,0.228,4127.6,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669163292,0.23950986,4126.9,4126.2,0.61594488]
["bitfinex-derivatives","ETHF0:USTF0",1761669163497,0.23950986,4126.9,4126.3,0.61594488]
["bitfinex-derivatives","ETHF0:USTF0",1761669163692,0.228,4128.2,4126.4,0.61594488]
["bitfinex-derivatives","ETHF0:USTF0",1761669163885,0.23950986,4127.2,4126.5,0.61594488]
["bitfinex-derivatives","ETHF0:USTF0",1761669164091,0.23950986,4127.2,4126.9,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669164285,0.23950986,4127.2,4126.1,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669164488,0.23950986,4127.2,4126.5,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669164690,0.23950986,4127.2,4126.6,0.61576128]
["bitfinex-derivatives","ETHF0:USTF0",1761669164892,0.228,4128.2,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669164893,0.23950986,4127.0,4126.1,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669165091,0.228,4128.2,4126.2,0.61585554]
["bitfinex-derivatives","ETHF0:USTF0",1761669165294,1.51863606,4128.2,4126.1,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669165495,0.23950986,4126.6,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669165692,0.23950986,4126.6,4126.3,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669165994,1.51863606,4128.2,4126.0,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669166194,0.23950986,4126.7,4126.6,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669166498,1.51863606,4128.2,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669166499,0.23950986,4126.8,4126.5,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669166798,0.23950986,4126.7,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669166995,0.23950986,4126.7,4126.1,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669167197,1.393,4127.8,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669167392,1.393,4127.8,4126.3,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669167591,0.23950986,4126.7,4126.5,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669167787,0.23950986,4126.7,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669168094,0.23950986,4126.6,4126.0,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669168296,0.23950986,4126.6,4126.5,0.00314091]
["bitfinex-derivatives","ETHF0:USTF0",1761669168886,0.23950986,4126.6,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669168887,0.31230986,4126.6,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669169085,0.23950986,4126.1,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669169294,0.23950986,4126.2,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669170101,0.23950986,4126.1,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669170399,0.23950986,4126.0,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669170792,1.214,4127.3,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669170999,0.23950986,4126.0,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669171399,0.23950986,4126.0,4125.9,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669171699,0.23950986,4126.0,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669171904,0.31230986,4126.0,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669172599,0.23950986,4126.0,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669172804,0.0728,4126.0,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669173103,0.31230986,4126.0,4125.9,0.00170523]
["bitfinex-derivatives","ETHF0:USTF0",1761669173593,0.31230986,4126.0,4123.9,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669173594,0.23950986,4126.0,4124.0,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669173797,0.0728,4125.9,4124.1,0.61658007]
["bitfinex-derivatives","ETHF0:USTF0",1761669173996,0.545,4126.4,4124.2,0.61658007]
["bitfinex-derivatives","ETHF0:USTF0",1761669174301,0.23950986,4125.5,4124.3,0.61658007]
["bitfinex-derivatives","ETHF0:USTF0",1761669174602,0.241957,4125.5,4124.8,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669174894,0.00244714,4125.5,4124.9,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669175094,0.00244714,4125.5,4125.4,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669175300,0.00244714,4125.5,4125.1,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669175801,0.00244714,4125.5,4125.4,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669176003,0.00244714,4125.5,4124.5,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669176197,0.00244714,4125.5,4124.3,0.00721615]
["bitfinex-derivatives","ETHF0:USTF0",1761669176500,0.241957,4125.5,4124.3,0.00237001]
["bitfinex-derivatives","ETHF0:USTF0",1761669176698,0.00244714,4125.5,4124.3,0.00237001]
["bitfinex-derivatives","ETHF0:USTF0",1761669176900,0.23950986,4125.0,4124.3,0.00237001]
["bitfinex-derivatives","ETHF0:USTF0",1761669177094,0.23950986,4124.9,4124.3,0.00237001]
["bitfinex-derivatives","ETHF0:USTF0",1761669177296,0.23950986,4124.8,4124.5,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669177501,0.23950986,4124.8,4124.3,0.00237001]
["bitfinex-derivatives","ETHF0:USTF0",1761669177894,0.23950986,4124.8,4124.5,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669178096,0.23950986,4124.8,4124.3,0.00721615]
["bitfinex-derivatives","ETHF0:USTF0",1761669178295,0.23950986,4124.7,4124.3,0.00721615]
["bitfinex-derivatives","ETHF0:USTF0",1761669178497,0.00244714,4125.5,4124.6,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669178805,0.00244714,4125.5,4125.4,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669179303,0.241957,4125.5,4125.4,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669180097,0.314757,4125.5,4124.3,0.00237001]
["bitfinex-derivatives","ETHF0:USTF0",1761669180299,0.00244714,4125.5,4124.4,1.05318596]
["bitfinex-derivatives","ETHF0:USTF0",1761669180503,0.00244714,4125.5,4124.5,1.05317596]
["bitfinex-derivatives","ETHF0:USTF0",1761669180801,0.00244714,4125.5,4125.4,0.00484614]
["bitfinex-derivatives","ETHF0:USTF0",1761669181004,2.812,4127.6,4125.4,0.61894405]
["bitfinex-derivatives","ETHF0:USTF0",1761669181203,1.29063606,4127.8,4125.5,0.68934505]
["bitfinex-derivatives","ETHF0:USTF0",1761669181395,72.683,4133.0,4127.4,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1761669181396,1.29063606,4128.0,4127.4,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1761669181595,3.84163606,4128.1,4126.1,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1761669181797,0.23950986,4127.1,4126.2,0.61676297]
["bitfinex-derivatives","ETHF0:USTF0",1761669182000,0.23950986,4127.1,4126.2,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1761669182001,0.00225637,4127.1,4126.2,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1761669182503,0.23950986,4126.7,4126.2,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1761669182703,0.00225637,4127.1,4127.0,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1761669183006,0.00225637,4127.1,4126.4,0.002399]
["bitfinex-derivatives","ETHF0:USTF0",1761669183309,1.28823706,4128.5,4126.6,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1761669183608,0.23950986,4128.5,4127.6,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669183794,1.72294253,4130.1,4127.7,0.61765227]
["bitfinex-derivatives","ETHF0:USTF0",1761669184001,0.23950986,4128.2,4127.8,0.61765227]
["bitfinex-derivatives","ETHF0:USTF0",1761669184195,0.23950986,4127.9,4127.0,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669184401,0.23950986,4127.7,4127.1,0.61717175]
["bitfinex-derivatives","ETHF0:USTF0",1761669184610,0.00314657,4127.9,4127.2,0.61717175]
["bitfinex-derivatives","ETHF0:USTF0",1761669184803,0.00314657,4127.9,4127.3,0.61732556]
["bitfinex-derivatives","ETHF0:USTF0",1761669184999,0.00314657,4127.9,4126.9,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669185000,0.00314657,4127.9,4127.4,1.25976475]
["bitfinex-derivatives","ETHF0:USTF0",1761669185304,0.00314657,4127.9,4126.8,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669185502,0.23950986,4127.2,4126.2,0.64534224]
["bitfinex-derivatives","ETHF0:USTF0",1761669185706,0.23950986,4126.5,4126.2,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1761669186003,0.23950986,4126.3,4126.2,0.00290305]
["bitfinex-derivatives","ETHF0:USTF0",1761669186207,0.23950986,4126.3,4125.1,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669186404,0.23950986,4126.3,4125.2,1.25597566]
["bitfinex-derivatives","ETHF0:USTF0",1761669186607,0.23950986,4126.3,4125.3,0.61353647]
["bitfinex-derivatives","ETHF0:USTF0",1761669186800,1.7260891,4127.9,4125.4,0.61353647]
["bitfinex-derivatives","ETHF0:USTF0",1761669187010,0.23950986,4126.3,4125.5,0.61353647]
["bitfinex-derivatives","ETHF0:USTF0",1761669187310,0.23950986,4126.3,4125.6,0.61353647]
["bitfinex-derivatives","ETHF0:USTF0",1761669187506,1.7260891,4127.9,4125.2,0.64511608]
["bitfinex-derivatives","ETHF0:USTF0",1761669187709,0.23950986,4126.3,4125.3,0.61347092]
["bitfinex-derivatives","ETHF0:USTF0",1761669187906,1.7260891,4127.9,4125.4,0.68627092]
["bitfinex-derivatives","ETHF0:USTF0",1761669188208,0.23950986,4127.1,4125.9,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669188409,0.00314657,4127.9,4126.0,0.61347092]
["bitfinex-derivatives","ETHF0:USTF0",1761669188610,0.23950986,4127.2,4126.1,0.61347092]
["bitfinex-derivatives","ETHF0:USTF0",1761669188803,0.23950986,4127.2,4126.2,0.61347092]
["bitfinex-derivatives","ETHF0:USTF0",1761669188999,0.23950986,4127.2,4126.3,0.61347092]
["bitfinex-derivatives","ETHF0:USTF0",1761669189203,0.23950986,4127.2,4126.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1761669189404,0.23950986,4127.1,4126.1,0.6131476]
["bitfinex-derivatives","ETHF0:USTF0",1761669189714,0.23950986,4127.2,4126.2,0.6131476]
["bitfinex-derivatives","ETHF0:USTF0",1761669189900,0.23950986,4127.1,4126.3,0.6131476]
["bitfinex-derivatives","ETHF0:USTF0",1761669190209,0.23950986,4126.4,4125.5,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669190404,0.23950986,4126.7,4125.6,0.6133828]
["bitfinex-derivatives","ETHF0:USTF0",1761669190705,0.00314657,4127.9,4126.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761669190908,0.23950986,4127.5,4126.2,1.0496228]
["bitfinex-derivatives","ETHF0:USTF0",1761669191208,0.00314657,4127.9,4126.4,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669191414,0.00314657,4127.9,4127.2,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669191709,0.00314657,4127.9,4127.3,0.6133828]
["bitfinex-derivatives","ETHF0:USTF0",1761669191911,0.00314657,4127.9,4127.4,0.6133828]
["bitfinex-derivatives","ETHF0:USTF0",1761669192113,0.00314657,4127.9,4127.5,0.6133828]
["bitfinex-derivatives","ETHF0:USTF0",1761669192414,0.23950986,4127.8,4126.6,6.21343919]
["bitfinex-derivatives","ETHF0:USTF0",1761669192614,0.00314657,4127.9,4126.8,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669192911,0.00314657,4127.9,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761669193107,0.00314657,4127.9,4126.8,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669193310,0.00314657,4127.9,4126.9,0.61259965]
["bitfinex-derivatives","ETHF0:USTF0",1761669193513,0.00314657,4127.9,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761669194008,0.00314657,4127.9,4127.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761669194204,0.00314657,4127.9,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761669194403,0.00314657,4127.9,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761669194619,0.00314657,4127.9,4127.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761669195005,0.00314657,4127.9,4126.9,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669195303,0.00314657,4127.9,4126.7,1.93716298]
["bitfinex-derivatives","ETHF0:USTF0",1761669195304,0.00314657,4127.9,4127.4,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1761669195611,0.00314657,4127.9,4126.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669195808,0.23950986,4127.8,4126.9,0.61163847]
["bitfinex-derivatives","ETHF0:USTF0",1761669196010,0.23950986,4127.8,4126.7,5.561]
["bitfinex-derivatives","ETHF0:USTF0",1761669196204,0.00314657,4127.9,4126.8,0.68452768]
["bitfinex-derivatives","ETHF0:USTF0",1761669196404,0.00314657,4127.9,4127.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1761669196905,0.00314657,4127.9,4127.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669197111,0.00314657,4127.9,4126.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669197415,0.00314657,4127.9,4126.9,0.61149889]
["bitfinex-derivatives","ETHF0:USTF0",1761669197613,0.00314657,4127.9,4127.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1761669197914,0.00314657,4127.9,4126.3,0.64243919]
["bitfinex-derivatives","ETHF0:USTF0",1761669198212,0.00314657,4127.9,4125.7,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1761669198213,0.23950986,4126.7,4125.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761669198412,0.23950986,4126.7,4126.0,1.04803192]
["bitfinex-derivatives","ETHF0:USTF0",1761669198615,0.23950986,4126.6,4125.6,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1761669198811,0.00314657,4127.9,4125.7,0.61174842]
["bitfinex-derivatives","ETHF0:USTF0",1761669199009,0.00314657,4127.9,4125.8,0.61174842]
["bitfinex-derivatives","ETHF0:USTF0",1761669199209,0.23950986,4126.7,4125.9,0.61174842]
["bitfinex-derivatives","ETHF0:USTF0",1761669199510,0.00314657,4127.9,4126.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669199706,0.23950986,4126.7,4125.5,4.02073929]
["bitfinex-derivatives","ETHF0:USTF0",1761669199905,0.23950986,4126.5,4125.6,1.04797207]
["bitfinex-derivatives","ETHF0:USTF0",1761669200110,0.23950986,4126.7,4126.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761669200308,0.00314657,4127.9,4125.5,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1761669200610,0.23950986,4126.6,4125.6,1.04800842]
["bitfinex-derivatives","ETHF0:USTF0",1761669200816,0.23950986,4126.9,4126.1,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1761669201010,0.00314657,4127.9,4126.1,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1761669201311,0.23950986,4126.9,4126.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761669201512,0.23950986,4126.7,4125.7,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1761669201811,0.00314657,4127.9,4125.8,0.61129783]
["bitfinex-derivatives","ETHF0:USTF0",1761669202011,0.00314657,4127.9,4125.2,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1761669202213,1.72294253,4127.3,4125.2,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1761669202409,0.0728,4127.8,4125.2,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1761669202410,0.23950986,4125.3,4125.2,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1761669202606,0.227,4126.6,4125.2,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1761669202813,0.23950986,4125.3,4125.2,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1761669203619,0.31230986,4125.3,4125.2,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1761669204621,0.23950986,4125.3,4125.2,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1761669206019,0.23950986,4125.3,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669206314,0.0728,4125.2,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669206518,0.23950986,4124.8,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669206722,0.23950986,4124.0,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669207018,0.23950986,4123.8,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669207214,0.00296094,4124.0,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669207516,0.23950986,4123.9,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669207720,0.23950986,4123.5,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669208318,0.00296094,4124.0,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669208719,0.23950986,4123.5,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669209223,0.00296094,4124.0,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669209513,0.23950986,4123.2,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669209817,0.0728,4123.9,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669210015,0.00296094,4124.0,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669210321,0.23950986,4123.2,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669210815,0.00296094,4124.0,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669211015,0.23950986,4123.2,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669211416,0.00296094,4124.0,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669211614,0.23950986,4123.2,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669212024,0.00296094,4124.0,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669212220,0.23950986,4123.2,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669212616,0.00296094,4124.0,4123.1,0.02527653]
["bitfinex-derivatives","ETHF0:USTF0",1761669212815,0.0728,4123.9,4120.8,0.10279465]
["bitfinex-derivatives","ETHF0:USTF0",1761669213015,0.0728,4123.9,4120.7,7.05315782]
["bitfinex-derivatives","ETHF0:USTF0",1761669213016,0.0728,4123.9,4120.9,0.609698]
["bitfinex-derivatives","ETHF0:USTF0",1761669213218,0.0728,4123.9,4120.1,1.27109529]
["bitfinex-derivatives","ETHF0:USTF0",1761669213219,0.0728,4123.8,4119.8,0.89267298]
["bitfinex-derivatives","ETHF0:USTF0",1761669213416,0.0728,4123.9,4119.9,0.6092724]
["bitfinex-derivatives","ETHF0:USTF0",1761669213615,0.0728,4123.9,4118.7,3.0585348]
["bitfinex-derivatives","ETHF0:USTF0",1761669213616,0.86136281,4123.4,4118.8,5.08267298]
["bitfinex-derivatives","ETHF0:USTF0",1761669213812,1.642,4123.3,4120.5,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761669214015,0.00296094,4124.0,4120.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761669214318,0.23950986,4122.2,4120.1,1.09224]
["bitfinex-derivatives","ETHF0:USTF0",1761669214524,0.23950986,4122.2,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669214718,0.23950986,4122.2,4120.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761669215119,0.377,4123.4,4120.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761669215120,0.00296094,4124.0,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669215425,0.002,4123.9,4120.2,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1761669215621,0.002,4123.9,4119.7,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669215824,0.002,4123.9,4119.5,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669216121,0.002,4123.9,4119.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1761669216122,0.86136281,4123.3,4119.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1761669216326,0.86136281,4123.5,4119.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761669216526,0.23950986,4121.0,4119.5,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761669216725,0.24138322,4121.0,4119.0,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1761669217127,0.00187336,4121.0,4119.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761669217421,0.23950986,4120.6,4118.9,1.09254]
["bitfinex-derivatives","ETHF0:USTF0",1761669217619,0.00187336,4121.0,4118.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761669217824,0.23950986,4120.5,4118.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761669218123,0.00187336,4121.0,4119.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761669218124,0.23950986,4120.4,4119.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761669218322,0.23950986,4120.4,4119.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761669218517,0.23950986,4120.4,4118.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761669218719,0.23950986,4120.3,4119.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761669218920,0.23950986,4120.7,4119.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669219128,0.23950986,4120.7,4119.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761669219421,0.23950986,4120.7,4119.3,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761669219620,0.23950986,4120.7,4118.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761669219816,0.00187336,4121.0,4118.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761669220128,0.00187336,4121.0,4119.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761669220323,0.23950986,4120.8,4119.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761669220620,0.00187336,4121.0,4119.0,1.16533]
["bitfinex-derivatives","ETHF0:USTF0",1761669220621,0.23950986,4120.9,4120.0,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761669220824,0.23950986,4120.9,4118.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761669221121,0.23950986,4120.9,4119.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669221319,0.00187336,4121.0,4119.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669221518,0.23950986,4120.9,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669221820,0.00187336,4121.0,4120.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669222226,0.00187336,4121.0,4120.1,0.50969]
["bitfinex-derivatives","ETHF0:USTF0",1761669222430,0.00187336,4121.0,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669222626,0.00187336,4121.0,4120.2,0.50967]
["bitfinex-derivatives","ETHF0:USTF0",1761669222927,0.00187336,4121.0,4120.2,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761669223225,0.00187336,4121.0,4120.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669223417,0.00187336,4121.0,4119.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669223617,0.00187336,4121.0,4119.5,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1761669223818,0.00187336,4121.0,4120.1,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669224527,0.00187336,4121.0,4119.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761669224823,0.00187336,4121.0,4118.5,3.27767298]
["bitfinex-derivatives","ETHF0:USTF0",1761669224824,0.24138322,4121.0,4118.5,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669225024,0.23950986,4120.6,4119.6,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761669225220,0.23950986,4120.6,4119.5,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761669225523,0.23950986,4120.5,4119.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669225723,0.23950986,4120.5,4119.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669225915,0.00187336,4121.0,4119.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669226118,0.23950986,4120.5,4119.8,0.50972]
["bitfinex-derivatives","ETHF0:USTF0",1761669226315,0.00187336,4121.0,4119.0,3.367]
["bitfinex-derivatives","ETHF0:USTF0",1761669226521,0.23950986,4120.8,4120.1,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669226722,0.23950986,4120.8,4120.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669226919,0.00187336,4121.0,4120.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1761669227124,0.00187336,4121.0,4119.8,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1761669227125,0.00187336,4121.0,4120.2,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761669227331,0.00187336,4121.0,4120.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761669227525,0.00187336,4121.0,4119.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669227526,0.00187336,4121.0,4120.8,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1761669228024,0.00187336,4121.0,4119.4,3.9410806]
["bitfinex-derivatives","ETHF0:USTF0",1761669228221,0.00187336,4121.0,4120.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669228420,0.23950986,4120.9,4119.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669228919,0.00187336,4121.0,4119.3,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761669229125,0.23950986,4120.4,4119.3,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761669229326,0.23950986,4120.4,4119.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761669229522,0.00187336,4121.0,4119.5,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761669229721,0.23950986,4120.4,4119.6,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761669229926,0.23950986,4120.4,4119.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761669230126,0.00187336,4121.0,4119.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761669230425,0.00187336,4121.0,4119.3,4.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761669230426,0.23950986,4119.8,4119.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669230624,0.00187336,4121.0,4119.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669230823,0.23950986,4119.8,4119.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669231033,0.23950986,4119.7,4119.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669231332,0.23950986,4119.8,4119.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669231632,0.23950986,4119.9,4119.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669232023,0.00187336,4121.0,4119.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669232223,0.00187336,4121.0,4119.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669232430,0.00187336,4121.0,4119.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669232431,0.23950986,4120.5,4119.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761669232635,0.23950986,4120.5,4119.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669232636,0.23950986,4120.6,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669232826,0.00187336,4121.0,4119.5,1.09239]
["bitfinex-derivatives","ETHF0:USTF0",1761669232827,0.23950986,4120.7,4120.2,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761669233028,0.23950986,4120.7,4120.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761669233228,0.00187336,4121.0,4119.7,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1761669233429,0.23950986,4120.7,4120.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761669233830,0.00187336,4121.0,4120.1,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669234026,0.23950986,4120.7,4119.9,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1761669234332,0.00187336,4121.0,4119.9,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669234531,0.23950986,4120.8,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669234738,0.23950986,4120.8,4120.3,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1761669234934,0.00187336,4121.0,4119.7,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669235142,0.23950986,4120.0,4119.5,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669235334,0.23950986,4120.3,4119.5,1.28362298]
["bitfinex-derivatives","ETHF0:USTF0",1761669235533,0.23950986,4120.3,4119.7,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669235735,0.00187336,4121.0,4120.0,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669236043,0.23950986,4120.9,4120.1,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669236230,0.00187336,4121.0,4120.2,0.50968]
["bitfinex-derivatives","ETHF0:USTF0",1761669236436,0.00187336,4121.0,4120.2,0.91947298]
["bitfinex-derivatives","ETHF0:USTF0",1761669236739,0.24138322,4121.0,4120.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669236941,0.24138322,4121.0,4120.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761669236942,0.00187336,4121.0,4120.5,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761669237141,0.00187336,4121.0,4120.7,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761669237338,0.00187336,4121.0,4120.7,0.84667298]
["bitfinex-derivatives","ETHF0:USTF0",1761669238136,0.00187336,4121.0,4120.8,1.28349298]
["bitfinex-derivatives","ETHF0:USTF0",1761669238441,14.566,4124.2,4120.6,1.27109529]
["bitfinex-derivatives","ETHF0:USTF0",1761669238442,0.86136281,4124.0,4120.9,1.69261389]
["bitfinex-derivatives","ETHF0:USTF0",1761669238643,0.23950986,4122.0,4121.6,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669239142,0.25903968,4123.3,4121.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669239335,0.23950986,4122.0,4121.7,0.93569023]
["bitfinex-derivatives","ETHF0:USTF0",1761669239537,0.23950986,4122.0,4121.7,0.86289023]
["bitfinex-derivatives","ETHF0:USTF0",1761669239740,0.00267602,4123.3,4121.7,0.86289023]
["bitfinex-derivatives","ETHF0:USTF0",1761669239741,0.25434226,4123.3,4121.7,0.86289023]
["bitfinex-derivatives","ETHF0:USTF0",1761669240046,0.23950986,4122.0,4121.7,0.86289023]
["bitfinex-derivatives","ETHF0:USTF0",1761669240245,0.00267602,4123.3,4121.7,0.86289023]
["bitfinex-derivatives","ETHF0:USTF0",1761669240447,0.23950986,4122.1,4121.7,0.86289023]
["bitfinex-derivatives","ETHF0:USTF0",1761669240642,0.23950986,4122.1,4121.8,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669240836,0.25768455,4123.3,4121.7,0.00277278]
["bitfinex-derivatives","ETHF0:USTF0",1761669240837,0.26245559,4123.3,4121.9,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669241038,0.23950986,4121.8,4121.7,0.00277278]
["bitfinex-derivatives","ETHF0:USTF0",1761669241240,0.23950986,4121.8,4120.7,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669241450,0.465,4122.2,4120.6,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669241643,0.23950986,4120.9,4120.7,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669241843,0.23950986,4120.9,4120.6,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669242149,2.83836281,4122.4,4120.5,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669242339,0.23950986,4120.9,4120.7,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669242743,2.83836281,4122.4,4120.7,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669242956,2.83836281,4122.4,4120.7,0.93291745]
["bitfinex-derivatives","ETHF0:USTF0",1761669243245,0.86136281,4122.4,4120.7,0.93291745]
["bitfinex-derivatives","ETHF0:USTF0",1761669243439,1.72294253,4123.0,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669243440,0.86136281,4122.7,4121.0,1.29690745]
["bitfinex-derivatives","ETHF0:USTF0",1761669243646,0.23950986,4121.7,4121.3,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669243944,0.86136281,4123.0,4121.3,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669243945,0.86136281,4123.0,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669244242,0.23950986,4122.3,4121.8,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669244645,0.00267602,4123.3,4121.8,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669244851,0.23950986,4122.3,4121.8,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669245254,0.26178162,4123.3,4121.7,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669245640,0.23950986,4121.8,4121.5,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669245845,0.86136281,4123.1,4121.3,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669246042,0.23950986,4121.4,4121.3,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669246453,0.86136281,4123.0,4121.3,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669246650,0.23950986,4121.4,4121.2,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669246844,0.23950986,4121.4,4121.3,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669247048,0.86136281,4123.0,4121.3,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669247254,0.86136281,4123.0,4121.2,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669247457,0.23950986,4121.5,4121.2,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669247648,0.23950986,4121.5,4121.3,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669247845,0.23950986,4121.5,4121.2,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669248352,0.23950986,4121.5,4121.0,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669248653,0.86136281,4123.1,4121.2,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669248853,0.86136281,4123.2,4121.4,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669249056,0.86136281,4123.1,4121.3,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669249255,0.23950986,4121.5,4121.3,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669249461,0.23950986,4122.1,4121.4,0.86011745]
["bitfinex-derivatives","ETHF0:USTF0",1761669249760,0.23950986,4122.1,4121.5,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669249961,1.12314443,4123.3,4121.5,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669250454,0.00267602,4123.3,4121.6,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669250651,0.23950986,4122.8,4122.3,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669250858,0.23950986,4122.8,4122.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669251254,0.00267602,4123.3,4122.1,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669251460,0.23950986,4122.7,4122.1,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669251861,0.00267602,4123.3,4122.1,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669252057,0.23950986,4122.7,4122.1,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669252256,0.23950986,4122.7,4121.8,1.72688618]
["bitfinex-derivatives","ETHF0:USTF0",1761669252257,0.23950986,4122.7,4122.0,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669252464,0.00267602,4123.3,4122.0,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669252657,0.23950986,4122.7,4122.0,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669252863,0.00267602,4123.3,4122.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669253166,0.23950986,4123.0,4122.1,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669253464,0.23950986,4123.0,4122.0,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669254064,0.00267602,4123.3,4122.0,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669254268,0.23950986,4122.1,4121.6,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669254460,0.23950986,4122.1,4121.5,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669254765,0.00267602,4123.3,4121.5,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669254962,0.23950986,4122.1,4121.5,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669255162,0.23950986,4122.1,4121.3,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669255862,0.00267602,4123.3,4121.3,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669256064,0.23950986,4121.6,4121.1,3.75282793]
["bitfinex-derivatives","ETHF0:USTF0",1761669256269,0.00267602,4123.3,4121.3,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669256462,0.00267602,4123.3,4121.4,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669256761,0.23950986,4122.3,4121.4,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669257168,0.23950986,4122.3,4121.2,1.72694618]
["bitfinex-derivatives","ETHF0:USTF0",1761669257169,0.23950986,4122.3,4121.3,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669257365,0.23950986,4122.2,4121.3,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669257568,0.00267602,4123.3,4121.3,1.29858793]
["bitfinex-derivatives","ETHF0:USTF0",1761669257764,0.00267602,4123.3,4121.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669258065,0.23950986,4122.0,4121.1,4.18961793]
["bitfinex-derivatives","ETHF0:USTF0",1761669258258,0.23950986,4122.0,4121.3,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669258569,0.00267602,4123.3,4121.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669258766,0.23950986,4122.0,4121.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669259171,0.00267602,4123.3,4121.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669259576,0.23950986,4122.1,4121.2,1.29859793]
["bitfinex-derivatives","ETHF0:USTF0",1761669260064,0.23950986,4122.1,4121.3,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669260264,0.23950986,4122.1,4121.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669260265,0.86403883,4123.3,4121.2,1.29859793]
["bitfinex-derivatives","ETHF0:USTF0",1761669260469,0.86403883,4123.3,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669260669,0.23950986,4122.2,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669261060,0.00267602,4123.3,4121.3,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669261265,0.86403883,4123.3,4121.3,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669261664,0.86136281,4123.2,4121.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669262068,0.23950986,4121.8,4121.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669262264,0.86136281,4123.1,4121.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669262469,0.23950986,4122.0,4121.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669262961,0.23950986,4121.8,4121.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669263166,0.86136281,4123.1,4121.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669263369,0.23950986,4121.7,4121.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669263568,0.86136281,4123.0,4121.2,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669263771,0.23950986,4122.2,4121.3,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669264673,3.58036281,4123.1,4121.3,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669264972,0.23950986,4121.9,4121.3,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669265167,3.58036281,4123.1,4121.3,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669265168,0.86136281,4122.8,4121.3,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669265375,0.23950986,4121.4,4120.9,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669265575,0.86136281,4122.2,4120.6,0.8648071]
["bitfinex-derivatives","ETHF0:USTF0",1761669266077,0.23950986,4121.0,4120.6,0.8648071]
["bitfinex-derivatives","ETHF0:USTF0",1761669266572,0.86136281,4122.2,4120.6,0.9376071]
["bitfinex-derivatives","ETHF0:USTF0",1761669266770,0.23950986,4121.3,4120.9,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669267268,1.753,4122.3,4120.9,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669267473,0.23950986,4121.3,4120.9,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669267676,0.23950986,4121.3,4120.8,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669267976,0.23950986,4121.1,4120.7,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669268276,0.23950986,4120.9,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669269374,0.86136281,4121.9,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669269574,0.86136281,4122.1,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669269972,0.86136281,4122.3,4120.7,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1761669270172,0.86136281,4122.3,4120.6,3.7588071]
["bitfinex-derivatives","ETHF0:USTF0",1761669270173,0.86136281,4122.7,4121.0,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669270373,1.29839066,4122.9,4121.0,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669270374,0.86136281,4122.6,4121.0,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669270580,0.23950986,4121.8,4120.9,1.29862793]
["bitfinex-derivatives","ETHF0:USTF0",1761669271179,0.23950986,4121.8,4120.9,1.29863793]
["bitfinex-derivatives","ETHF0:USTF0",1761669271375,0.23950986,4121.8,4121.0,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761669271574,0.23950986,4121.8,4120.9,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669271876,0.23950986,4121.8,4121.1,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669272274,0.23950986,4121.7,4121.1,0.93462793]
["bitfinex-derivatives","ETHF0:USTF0",1761669272476,0.23950986,4121.7,4121.1,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669272672,0.86136281,4122.7,4121.1,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669272878,0.23950986,4121.7,4121.3,0.64686975]
["bitfinex-derivatives","ETHF0:USTF0",1761669273273,0.86136281,4122.7,4121.4,0.64686975]
["bitfinex-derivatives","ETHF0:USTF0",1761669273479,0.23950986,4121.7,4121.4,0.64686975]
["bitfinex-derivatives","ETHF0:USTF0",1761669273678,0.23950986,4121.7,4121.3,0.64686975]
["bitfinex-derivatives","ETHF0:USTF0",1761669274079,0.23950986,4121.5,4121.3,0.64686975]
["bitfinex-derivatives","ETHF0:USTF0",1761669274381,0.23950986,4121.4,4121.2,0.64686975]
["bitfinex-derivatives","ETHF0:USTF0",1761669274783,0.86136281,4122.5,4121.2,0.64686975]
["bitfinex-derivatives","ETHF0:USTF0",1761669274981,0.23950986,4121.4,4121.2,0.64686975]
["bitfinex-derivatives","ETHF0:USTF0",1761669275280,0.23950986,4121.3,4120.9,0.64686975]
["bitfinex-derivatives","ETHF0:USTF0",1761669275485,0.23950986,4121.0,4120.9,0.64686975]
["bitfinex-derivatives","ETHF0:USTF0",1761669275784,0.23950986,4121.0,4120.8,0.64686975]
["bitfinex-derivatives","ETHF0:USTF0",1761669275974,1.68,4121.9,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669275975,0.86136281,4121.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669276176,0.23950986,4120.8,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669276577,0.86136281,4121.8,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669276880,0.23950986,4120.8,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669277384,0.86136281,4121.8,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669277586,0.23950986,4121.0,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669278884,0.23950986,4120.8,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669279382,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669279778,0.86136281,4121.8,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669279983,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669280387,0.86136281,4121.9,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669280585,0.23950986,4121.0,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669280984,0.86136281,4121.9,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669281689,2.429,4124.1,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669281690,0.23950986,4121.3,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669281992,0.23950986,4121.2,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669283089,0.23950986,4121.2,4120.6,0.64984892]
["bitfinex-derivatives","ETHF0:USTF0",1761669283682,0.86136281,4122.1,4120.7,0.64686975]
["bitfinex-derivatives","ETHF0:USTF0",1761669283887,0.86136281,4122.0,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669284082,0.23950986,4121.1,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669284277,0.86136281,4121.9,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669284588,0.23950986,4121.0,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669284784,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669285190,0.86136281,4121.6,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669285388,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669285890,0.86136281,4121.6,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669286090,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669286580,0.86136281,4121.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669286781,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669287181,0.86136281,4121.6,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669287484,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669287991,0.0728,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669289284,0.86136281,4121.1,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669289285,0.0728,4120.8,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669289485,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669289885,0.86136281,4121.1,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669290085,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669290580,0.86136281,4121.2,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669290784,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669291186,0.86136281,4121.2,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669291382,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669291584,0.31230986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669291788,0.0728,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669293093,0.86136281,4121.1,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669293291,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669293685,0.0728,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669293884,0.86136281,4121.1,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669294080,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669294487,4.657,4121.4,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669294488,0.86136281,4121.8,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669294685,0.23950986,4121.2,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669294885,5.50936281,4122.0,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669295086,4.648,4122.0,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669295290,5.50936281,4122.0,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669295480,0.86136281,4121.4,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669295681,0.86136281,4121.5,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669295881,0.23950986,4121.1,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669296586,4.648,4121.6,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669296587,0.86136281,4121.6,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669296994,0.23950986,4120.9,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669297390,0.86136281,4121.4,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669297593,0.23950986,4120.9,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669297789,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669298188,0.86136281,4121.4,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669298497,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669299094,0.86136281,4121.2,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669299293,0.86136281,4121.3,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669299497,0.23950986,4121.1,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669300095,0.86136281,4121.4,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669300283,0.23950986,4120.8,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669300483,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669300889,0.0728,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669301197,0.86136281,4121.1,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669301396,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669301890,0.86136281,4121.1,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669302086,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669302593,0.86136281,4121.1,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669302797,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669303191,0.86136281,4121.0,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669303397,0.23950986,4120.7,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669303789,4.648,4121.0,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669303991,0.0728,4121.2,4120.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669304290,0.0728,4121.2,4120.6,0.07577917]
["bitfinex-derivatives","ETHF0:USTF0",1761669304494,0.0728,4121.2,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669304686,0.23950986,4121.1,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669305496,0.0728,4121.2,4120.6,0.07577917]
["bitfinex-derivatives","ETHF0:USTF0",1761669305693,0.0728,4121.2,4120.6,0.00297917]
["bitfinex-derivatives","ETHF0:USTF0",1761669306691,0.0728,4121.2,4120.9,0.64751178]
["bitfinex-derivatives","ETHF0:USTF0",1761669307001,0.0728,4121.2,4121.0,0.86182793]
["bitfinex-derivatives","ETHF0:USTF0",1761669307300,0.78856281,4122.4,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669307604,0.24099255,4122.7,4121.9,0.6480044]
["bitfinex-derivatives","ETHF0:USTF0",1761669307893,0.00267602,4123.3,4122.0,0.6480044]
["bitfinex-derivatives","ETHF0:USTF0",1761669308092,0.00267602,4123.3,4121.9,0.6480044]
["bitfinex-derivatives","ETHF0:USTF0",1761669308291,0.23950986,4122.8,4121.8,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669308795,0.00267602,4123.3,4121.8,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669309098,0.23950986,4122.9,4121.8,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669309299,0.23950986,4122.9,4121.7,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669309601,0.00267602,4123.3,4121.7,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669309790,0.23950986,4122.9,4121.7,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669310102,0.23950986,4122.2,4121.5,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669310404,0.23950986,4121.9,4121.0,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669310795,1.29839066,4122.9,4121.0,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669311095,0.23950986,4122.2,4121.0,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669311496,1.079,4122.8,4121.0,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669311691,1.079,4122.8,4120.9,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669311897,0.23950986,4122.1,4120.9,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669312299,0.23950986,4122.1,4120.9,1.08449782]
["bitfinex-derivatives","ETHF0:USTF0",1761669312498,1.787,4122.8,4121.1,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669312705,1.29839066,4123.1,4121.2,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669312905,0.23950986,4122.7,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669313202,0.23950986,4122.7,4121.3,0.72049782]
["bitfinex-derivatives","ETHF0:USTF0",1761669313402,0.23950986,4122.7,4121.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669313699,0.23950986,4122.7,4121.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669313903,0.00267602,4123.3,4121.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669314096,0.23950986,4123.2,4121.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669314408,0.00267602,4123.3,4122.2,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1761669314603,0.00267602,4123.3,4121.9,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669314802,0.00267602,4123.3,4122.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669315099,0.00267602,4123.3,4122.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669315300,0.00267602,4123.3,4121.9,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669315301,0.00267602,4123.3,4121.5,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669315499,0.00267602,4123.3,4121.4,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669315804,0.23950986,4122.7,4121.4,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669316198,0.00267602,4123.3,4121.4,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669316500,0.23950986,4122.6,4121.4,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669316701,0.23950986,4122.4,4121.4,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669317092,0.00267602,4123.3,4121.4,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669317401,0.00267602,4123.3,4121.3,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669317699,0.00267602,4123.3,4122.3,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1761669317890,0.00267602,4123.3,4122.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669318091,0.00267602,4123.3,4122.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669318294,1.71939066,4125.2,4122.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761669318494,0.421,4125.2,4122.6,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669318802,0.23950986,4124.2,4123.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669318993,0.64891665,4125.2,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669319195,0.23950986,4124.3,4123.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761669319397,0.65187318,4125.2,4123.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669319601,0.23950986,4124.2,4123.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669319904,0.23950986,4124.2,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669320106,0.23950986,4124.2,4122.4,5.96443336]
["bitfinex-derivatives","ETHF0:USTF0",1761669320107,0.23087318,4125.2,4123.1,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669320305,0.23950986,4124.2,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669320608,0.23950986,4124.9,4123.2,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669320798,0.00295653,4125.2,4124.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761669321001,0.00295653,4125.2,4124.2,0.43843994]
["bitfinex-derivatives","ETHF0:USTF0",1761669321199,0.00295653,4125.2,4124.2,0.00198994]
["bitfinex-derivatives","ETHF0:USTF0",1761669321398,0.23950986,4124.4,4124.2,0.00198994]
["bitfinex-derivatives","ETHF0:USTF0",1761669321702,0.23950986,4124.3,4124.2,0.00198994]
["bitfinex-derivatives","ETHF0:USTF0",1761669323007,0.00295653,4125.2,4124.2,0.07478994]
["bitfinex-derivatives","ETHF0:USTF0",1761669323202,0.23950986,4124.6,4124.2,0.00198994]
["bitfinex-derivatives","ETHF0:USTF0",1761669324108,0.00295653,4125.2,4124.2,0.00198994]
["bitfinex-derivatives","ETHF0:USTF0",1761669324309,0.23950986,4124.6,4124.2,0.00198994]
["bitfinex-derivatives","ETHF0:USTF0",1761669324510,0.00295653,4125.2,4122.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761669324701,0.23950986,4124.3,4122.8,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1761669325098,0.23950986,4124.3,4122.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761669325308,0.23950986,4124.2,4122.9,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1761669325506,0.23950986,4124.2,4122.9,0.43881285]
["bitfinex-derivatives","ETHF0:USTF0",1761669325708,0.00295653,4125.2,4122.9,0.43881285]
["bitfinex-derivatives","ETHF0:USTF0",1761669325915,0.23950986,4124.2,4122.9,0.43881285]
["bitfinex-derivatives","ETHF0:USTF0",1761669326308,0.23950986,4124.2,4122.9,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761669326503,0.00295653,4125.2,4122.9,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761669326704,1.30134719,4125.2,4122.9,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761669327005,1.29839066,4125.0,4122.9,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761669327208,0.00295653,4125.2,4123.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669327512,0.23950986,4124.2,4123.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669327713,0.23950986,4124.2,4122.9,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761669327906,0.23950986,4124.2,4123.1,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669328211,0.23950986,4124.2,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669328406,0.00295653,4125.2,4122.9,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761669328809,0.23950986,4123.7,4122.9,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761669329210,0.23950986,4123.5,4122.9,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761669329409,1.29839066,4125.0,4122.9,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761669329712,0.23950986,4123.4,4122.9,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761669330212,1.29839066,4125.0,4122.9,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761669330411,0.23950986,4123.4,4122.9,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761669330911,1.29839066,4125.0,4122.9,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761669331307,0.00295653,4125.2,4122.9,0.00222285]
["bitfinex-derivatives","ETHF0:USTF0",1761669332116,0.00295653,4125.2,4123.5,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761669332309,0.00295653,4125.2,4123.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669332507,0.23950986,4124.5,4123.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761669332706,0.23950986,4124.5,4123.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761669332909,0.00295653,4125.2,4123.1,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669333215,0.23950986,4124.5,4123.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669333418,0.23950986,4124.5,4123.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669333716,0.23950986,4124.5,4123.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669333717,0.00295653,4125.2,4123.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669333910,0.23950986,4124.5,4123.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669334411,0.00295653,4125.2,4123.3,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669334617,0.00295653,4125.2,4123.2,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669334916,0.23950986,4124.4,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669335209,0.23950986,4124.7,4123.3,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669335411,0.23950986,4124.6,4123.4,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669335612,0.23950986,4124.5,4123.4,1.08422782]
["bitfinex-derivatives","ETHF0:USTF0",1761669335809,0.23950986,4124.5,4123.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669336113,0.00295653,4125.2,4123.5,0.50933]
["bitfinex-derivatives","ETHF0:USTF0",1761669336312,0.00295653,4125.2,4123.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669336508,0.00295653,4125.2,4123.7,1.73897782]
["bitfinex-derivatives","ETHF0:USTF0",1761669336705,0.00295653,4125.2,4124.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761669336911,0.00295653,4125.2,4124.3,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669337114,0.00295653,4125.2,4124.5,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669337413,0.23950986,4125.1,4124.4,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669337611,0.23950986,4125.1,4124.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669337807,0.23950986,4125.1,4124.3,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669338008,0.23950986,4124.6,4124.0,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669338315,0.23950986,4124.7,4124.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669338515,0.23950986,4125.0,4123.9,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669338815,0.23950986,4124.7,4123.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669339013,0.23950986,4124.7,4124.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669339218,0.23950986,4124.6,4123.8,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669339409,0.23950986,4124.3,4123.8,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669339611,0.23950986,4124.3,4123.7,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669339811,0.00295653,4125.2,4123.7,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669340014,0.23950986,4124.6,4123.8,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669340519,0.00295653,4125.2,4124.0,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1761669340817,0.00295653,4125.2,4123.8,1.15699782]
["bitfinex-derivatives","ETHF0:USTF0",1761669340818,0.23950986,4124.9,4123.8,1.15699782]
["bitfinex-derivatives","ETHF0:USTF0",1761669341117,0.23950986,4124.9,4123.9,1.08418782]
["bitfinex-derivatives","ETHF0:USTF0",1761669341413,0.23950986,4124.8,4123.9,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761669341615,0.23950986,4124.8,4124.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669341811,0.00295653,4125.2,4123.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669342009,0.23950986,4124.7,4123.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669342212,0.23950986,4124.7,4123.9,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761669342409,0.23950986,4124.7,4123.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669342605,0.23950986,4124.7,4124.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761669342820,0.23950986,4124.7,4123.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1761669343119,0.23950986,4124.7,4123.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669343418,0.23950986,4124.7,4124.1,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761669343822,0.23950986,4124.7,4123.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1761669344217,0.23950986,4124.7,4123.7,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669344519,0.23950986,4124.7,4124.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761669344719,0.00295653,4125.2,4124.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761669344909,0.00295653,4125.2,4124.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669345112,0.23950986,4124.9,4124.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761669345323,0.23950986,4124.9,4124.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761669345514,0.00295653,4125.2,4124.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761669345715,0.23950986,4124.9,4124.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669345914,0.23950986,4124.9,4123.8,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1761669345915,0.23950986,4124.9,4124.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669346113,0.00295653,4125.2,4124.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761669346421,0.00295653,4125.2,4124.0,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669346610,0.23950986,4124.2,4123.8,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669346809,0.23950986,4124.2,4123.4,5.93317618]
["bitfinex-derivatives","ETHF0:USTF0",1761669346810,0.23950986,4123.9,4123.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761669347122,0.23950986,4123.8,4123.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761669348013,0.8666457,4124.8,4123.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761669348219,0.8666457,4124.5,4123.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761669348521,0.23950986,4123.8,4123.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761669348920,0.23950986,4123.6,4123.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761669349920,0.8666457,4124.4,4123.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761669350123,0.23950986,4123.8,4123.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669350416,0.23950986,4123.8,4123.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761669350719,0.8666457,4124.6,4123.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761669350720,0.23950986,4123.7,4123.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761669350920,0.23950986,4123.6,4123.4,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1761669351311,0.8666457,4124.7,4123.3,0.64769782]
["bitfinex-derivatives","ETHF0:USTF0",1761669351518,0.8666457,4124.5,4122.6,1.08877571]
["bitfinex-derivatives","ETHF0:USTF0",1761669351727,1.29839066,4122.7,4119.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761669352020,0.87075503,4122.2,4119.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669352211,4.641,4122.1,4119.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761669352415,0.87075503,4121.8,4119.6,0.78694]
["bitfinex-derivatives","ETHF0:USTF0",1761669352611,0.87263303,4121.8,4119.6,0.78940781]
["bitfinex-derivatives","ETHF0:USTF0",1761669352825,0.87263303,4121.8,4119.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761669353123,0.87263303,4121.8,4119.6,0.35246781]
["bitfinex-derivatives","ETHF0:USTF0",1761669353325,0.001878,4121.8,4119.6,0.35246781]
["bitfinex-derivatives","ETHF0:USTF0",1761669353520,0.87075503,4121.7,4119.6,0.35246781]
["bitfinex-derivatives","ETHF0:USTF0",1761669353717,4.641,4121.6,4119.6,0.78940781]
["bitfinex-derivatives","ETHF0:USTF0",1761669354024,4.641,4121.6,4119.6,0.35246781]
["bitfinex-derivatives","ETHF0:USTF0",1761669354526,4.641,4121.6,4119.6,0.00246781]
["bitfinex-derivatives","ETHF0:USTF0",1761669354724,0.87075503,4121.5,4119.6,0.00246781]
["bitfinex-derivatives","ETHF0:USTF0",1761669354918,5.51175503,4121.4,4119.6,0.00246781]
["bitfinex-derivatives","ETHF0:USTF0",1761669355220,4.641,4121.4,4119.6,0.00246781]
["bitfinex-derivatives","ETHF0:USTF0",1761669356016,0.87075503,4121.6,4119.6,0.00246781]
["bitfinex-derivatives","ETHF0:USTF0",1761669356214,0.001878,4121.8,4119.6,0.43940781]
["bitfinex-derivatives","ETHF0:USTF0",1761669356418,0.001878,4121.8,4119.7,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1761669356618,0.001878,4121.8,4119.6,0.00246781]
["bitfinex-derivatives","ETHF0:USTF0",1761669356619,0.001878,4121.8,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669357021,0.001878,4121.8,4120.4,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761669357717,0.001878,4121.8,4120.2,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761669358025,0.001878,4121.8,4119.6,1.13246781]
["bitfinex-derivatives","ETHF0:USTF0",1761669358819,0.001878,4121.8,4119.8,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761669359024,1.628878,4121.8,4119.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761669359225,0.001878,4121.8,4120.2,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761669359524,0.001878,4121.8,4119.7,1.09233]
["bitfinex-derivatives","ETHF0:USTF0",1761669359722,0.001878,4121.8,4120.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1761669359918,0.001878,4121.8,4119.6,1.13246781]
["bitfinex-derivatives","ETHF0:USTF0",1761669360422,0.001878,4121.8,4119.9,1.09229]
["bitfinex-derivatives","ETHF0:USTF0",1761669360622,0.001878,4121.8,4119.7,3.24784119]
["bitfinex-derivatives","ETHF0:USTF0",1761669360823,0.001878,4121.8,4120.3,1.09216]
["bitfinex-derivatives","ETHF0:USTF0",1761669361021,0.2350697,4124.1,4122.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1761669361323,1.927,4124.7,4121.7,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669361624,0.23259651,4124.7,4121.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1761669361826,0.87075503,4125.3,4123.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669362026,0.00314961,4124.7,4123.1,0.00267658]
["bitfinex-derivatives","ETHF0:USTF0",1761669363623,0.00314961,4124.7,4123.2,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669363833,0.00314961,4124.7,4123.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761669364019,0.00314961,4124.7,4123.4,1.09136]
["bitfinex-derivatives","ETHF0:USTF0",1761669364218,0.00314961,4124.7,4123.6,1.09131]
["bitfinex-derivatives","ETHF0:USTF0",1761669364419,0.00314961,4124.7,4123.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669364619,0.00314961,4124.7,4123.5,3.10602525]
["bitfinex-derivatives","ETHF0:USTF0",1761669364825,0.00314961,4124.7,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669365226,0.00314961,4124.7,4123.6,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669365423,0.00314961,4124.7,4123.2,1.09141]
["bitfinex-derivatives","ETHF0:USTF0",1761669365623,0.00314961,4124.7,4123.2,1.16421]
["bitfinex-derivatives","ETHF0:USTF0",1761669365834,0.00314961,4124.7,4123.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669366128,0.00314961,4124.7,4123.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1761669366329,0.00314961,4124.7,4124.1,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761669366930,0.00314961,4124.7,4124.2,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669367125,0.00314961,4124.7,4123.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761669367528,0.00314961,4124.7,4123.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669367729,0.00314961,4124.7,4123.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761669368025,0.00314961,4124.7,4123.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761669368418,0.00314961,4124.7,4123.1,1.18067658]
["bitfinex-derivatives","ETHF0:USTF0",1761669368733,0.00314961,4124.7,4123.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761669368925,0.00314961,4124.7,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669369236,0.00314961,4124.7,4123.1,1.18067658]
["bitfinex-derivatives","ETHF0:USTF0",1761669369431,0.00314961,4124.7,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669369626,0.00314961,4124.7,4123.1,1.18067658]
["bitfinex-derivatives","ETHF0:USTF0",1761669369833,0.00314961,4124.7,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669370033,0.00314961,4124.7,4123.1,1.61724658]
["bitfinex-derivatives","ETHF0:USTF0",1761669370532,0.00314961,4124.7,4123.1,1.18067658]
["bitfinex-derivatives","ETHF0:USTF0",1761669371225,0.52619248,4124.6,4123.1,1.18067658]
["bitfinex-derivatives","ETHF0:USTF0",1761669371429,0.52619248,4124.5,4123.1,0.00267658]
["bitfinex-derivatives","ETHF0:USTF0",1761669371727,0.87075503,4124.5,4123.1,0.00267658]
["bitfinex-derivatives","ETHF0:USTF0",1761669371923,0.52619248,4124.4,4123.1,0.00267658]
["bitfinex-derivatives","ETHF0:USTF0",1761669372123,0.52619248,4124.3,4123.1,0.00267658]
["bitfinex-derivatives","ETHF0:USTF0",1761669372330,0.52619248,4124.2,4123.1,0.00267658]
["bitfinex-derivatives","ETHF0:USTF0",1761669372529,0.87075503,4123.9,4123.1,0.00267658]
["bitfinex-derivatives","ETHF0:USTF0",1761669372735,0.87075503,4123.6,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669372930,0.87075503,4123.1,4120.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761669373127,0.87075503,4122.9,4120.6,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1761669373327,0.52619248,4122.8,4121.1,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669373835,1.39694751,4122.8,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669374032,0.87075503,4122.5,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669374237,0.87075503,4122.3,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669374538,0.52619248,4122.2,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669374732,1.39694751,4122.2,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669375033,0.52619248,4122.1,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669375238,0.52619248,4122.0,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669375537,0.52619248,4121.9,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669375739,0.87075503,4122.5,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669375934,0.52679313,4122.4,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669376130,0.52679313,4122.3,4121.3,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669376336,0.52679313,4122.2,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669376536,0.52679313,4122.1,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669376834,0.87075503,4122.8,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669377033,0.52689117,4122.7,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669377239,0.52689117,4122.6,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669377534,0.52689117,4122.5,4121.3,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669377737,0.52689117,4122.4,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669377933,0.52689117,4122.3,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669378133,0.52689117,4122.2,4121.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669378334,0.87075503,4123.0,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669378539,0.5269649,4122.9,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669378740,0.5269649,4122.8,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669378940,0.5269649,4122.7,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669379146,0.5269649,4122.6,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669379343,0.5269649,4122.5,4121.5,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669379545,0.5269649,4122.4,4121.5,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669379849,0.5269649,4122.3,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669380048,0.87075503,4123.0,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669380248,1.39776552,4122.9,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669380448,0.52701049,4122.8,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669380844,0.52701049,4122.8,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669381043,0.52701049,4122.8,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669381244,1.915,4123.4,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669381445,0.52714157,4123.3,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669381641,0.52714157,4123.2,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669381840,1.915,4123.4,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669381841,0.52714502,4123.1,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669382043,1.915,4123.4,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669382238,0.5271502,4123.3,4121.3,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669382445,0.5271502,4123.2,4121.3,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669382644,0.5271502,4123.1,4121.3,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669382946,1.915,4123.4,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669383145,0.52724334,4123.3,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669383451,0.52724334,4123.2,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669383649,0.52724334,4123.1,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669383850,1.915,4123.4,4121.1,0.00304296]
["bitfinex-derivatives","ETHF0:USTF0",1761669384152,0.52738961,4123.3,4121.1,1.09501296]
["bitfinex-derivatives","ETHF0:USTF0",1761669384445,0.87075503,4124.2,4121.3,10.91922]
["bitfinex-derivatives","ETHF0:USTF0",1761669384644,0.52746697,4124.1,4122.0,1.09172]
["bitfinex-derivatives","ETHF0:USTF0",1761669384850,0.87390464,4124.7,4122.9,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1761669385049,0.52740627,4124.6,4123.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761669385253,0.52740627,4124.5,4123.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761669385449,0.52740627,4124.4,4122.4,1.09162]
["bitfinex-derivatives","ETHF0:USTF0",1761669385750,0.00314961,4124.7,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669386047,0.52766084,4124.6,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669386252,0.00314961,4124.7,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669386452,0.52793082,4124.6,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669386653,0.52793903,4124.5,4123.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761669386951,0.52795617,4124.4,4121.7,1.09181]
["bitfinex-derivatives","ETHF0:USTF0",1761669387149,0.52795617,4124.3,4121.9,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1761669387359,0.52795617,4124.2,4122.3,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1761669387651,0.00314961,4124.7,4123.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669387856,0.52813881,4124.6,4123.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669388154,0.52813881,4124.5,4123.2,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669388346,0.00314961,4124.7,4122.9,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1761669388549,2.99978931,4126.7,4123.8,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1761669388550,0.87075503,4125.8,4123.8,1.09126]
["bitfinex-derivatives","ETHF0:USTF0",1761669388853,1.0916804,4126.9,4124.8,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761669389047,1.0916804,4126.9,4123.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669389048,1.39884314,4126.8,4123.9,3.16306583]
["bitfinex-derivatives","ETHF0:USTF0",1761669389242,0.87075503,4126.6,4124.6,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761669389449,0.52808811,4126.5,4124.9,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761669389750,0.52808811,4126.4,4124.9,0.43829127]
["bitfinex-derivatives","ETHF0:USTF0",1761669389948,0.52808811,4126.4,4125.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669390145,0.52808811,4126.4,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669390747,0.52808811,4126.4,4124.9,0.43830127]
["bitfinex-derivatives","ETHF0:USTF0",1761669390954,0.52808811,4126.4,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669391556,0.52808811,4126.4,4124.9,0.43830127]
["bitfinex-derivatives","ETHF0:USTF0",1761669391756,0.52808811,4126.4,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669392153,0.87075503,4126.4,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669392456,0.52808811,4126.3,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669392664,0.87075503,4126.2,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669392855,1.39884314,4126.1,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669393055,0.87075503,4125.7,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669393254,0.52808811,4125.6,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669393557,0.52808811,4125.5,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669393748,0.52808811,4125.4,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669393956,0.52808811,4125.3,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669394151,0.52808811,4125.2,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669394352,0.52808811,4125.1,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669394553,0.52808811,4125.0,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669395554,0.87075503,4125.9,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669395755,0.52634106,4125.8,4124.9,0.07472127]
["bitfinex-derivatives","ETHF0:USTF0",1761669395965,0.52634106,4125.7,4124.9,0.00192127]
["bitfinex-derivatives","ETHF0:USTF0",1761669396168,0.87075503,4125.6,4123.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1761669396366,0.87075503,4125.3,4123.3,0.144]
["bitfinex-derivatives","ETHF0:USTF0",1761669396563,1.39709609,4125.2,4121.6,2.60228249]
["bitfinex-derivatives","ETHF0:USTF0",1761669396859,0.87075503,4124.8,4122.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761669397054,1.39709609,4124.7,4121.9,1.09175]
["bitfinex-derivatives","ETHF0:USTF0",1761669397355,0.52634106,4124.6,4123.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761669397560,0.52634106,4124.5,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669397762,0.52634106,4124.4,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669397953,0.52634106,4124.3,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669398158,0.52634106,4124.2,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669398361,0.52634106,4124.1,4122.7,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761669398663,0.52634106,4124.0,4122.7,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761669398865,0.52634106,4123.9,4122.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761669399168,0.87075503,4124.6,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669399360,0.52669541,4124.5,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669399560,0.52669541,4124.4,4122.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761669399861,0.52669541,4124.3,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669400164,0.52669541,4124.2,4122.6,0.43849343]
["bitfinex-derivatives","ETHF0:USTF0",1761669400460,0.52669541,4124.1,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669400667,0.52669541,4124.0,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669400867,0.52669541,4123.9,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669401055,0.52669541,4123.8,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669401262,3.098,4124.3,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669401464,0.52685479,4124.2,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669401656,0.52685479,4124.1,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669401857,0.52685479,4124.0,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669402058,0.52685479,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669402259,0.52685479,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669402554,0.87075503,4124.4,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669402759,0.52684925,4124.3,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669402963,0.52684925,4124.2,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669403150,0.52684925,4124.1,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669403350,0.52684925,4124.0,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669403563,0.52684925,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669403767,0.52684925,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669403971,0.52684925,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669404266,0.59964925,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669404459,0.59964925,4123.6,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669404760,0.52684925,4123.5,4123.1,0.01825652]
["bitfinex-derivatives","ETHF0:USTF0",1761669404965,4.636,4123.4,4123.1,0.01825652]
["bitfinex-derivatives","ETHF0:USTF0",1761669405167,0.52684925,4123.3,4123.1,0.01825652]
["bitfinex-derivatives","ETHF0:USTF0",1761669405356,0.59964925,4123.3,4123.1,0.01825652]
["bitfinex-derivatives","ETHF0:USTF0",1761669405562,0.59964925,4123.2,4123.1,0.01825652]
["bitfinex-derivatives","ETHF0:USTF0",1761669405764,0.52684925,4123.2,4123.1,0.01825652]
["bitfinex-derivatives","ETHF0:USTF0",1761669406063,0.0728,4123.2,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669406263,0.0728,4123.1,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669406463,0.52684925,4123.0,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669406667,0.59964925,4123.0,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669406868,0.59964925,4122.9,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669407060,0.52684925,4122.8,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669407262,0.52684925,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669407566,3.801,4123.1,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669407862,0.52734241,4123.0,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669408169,0.52734241,4122.9,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669408467,0.8734557,4123.6,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669408669,4.84009851,4123.5,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669408871,0.52734348,4123.4,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669409764,0.00270067,4123.6,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669409967,0.52726532,4123.5,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669410158,0.52726532,4123.4,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669410358,0.52726532,4123.3,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669410571,0.52726532,4123.2,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669410769,0.52726532,4123.1,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669410964,0.0728,4123.5,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669411167,0.60017042,4123.4,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669411366,0.52737042,4123.3,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669411669,0.52737042,4123.2,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669411864,0.52737042,4123.1,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669412181,0.52737042,4123.0,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669412371,4.635,4123.4,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669412669,0.52743169,4123.3,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669412975,0.52743169,4123.2,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669413168,0.52743169,4123.1,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669413474,0.52743169,4123.0,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669413768,0.52746224,4122.9,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669413964,5.50575503,4123.4,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669413965,0.52746224,4122.8,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669414165,0.52746224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669414572,0.52746224,4123.2,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669414768,0.87075503,4123.1,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669415068,0.52746224,4123.0,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669415269,0.60026224,4123.0,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669415468,0.60026224,4122.9,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669415763,0.52746224,4122.8,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669415972,0.52746224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669416757,0.60026224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669417166,0.52746224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669417365,5.16246224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669417565,0.52746224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669418574,0.60026224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669419271,5.23526224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669422277,5.16246224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669422775,5.23526224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669422974,5.16246224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669423574,5.16146224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669424876,0.52746224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669425077,5.16146224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669425280,0.52746224,4122.7,4122.6,0.00187343]
["bitfinex-derivatives","ETHF0:USTF0",1761669425476,0.52746224,4122.7,4122.6,0.07467343]
["bitfinex-derivatives","ETHF0:USTF0",1761669425778,0.00270067,4123.6,4122.6,8.07467343]
["bitfinex-derivatives","ETHF0:USTF0",1761669425779,0.87075503,4123.4,4122.6,8.07467343]
["bitfinex-derivatives","ETHF0:USTF0",1761669426084,0.52872857,4123.3,4122.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669426277,0.52872857,4123.2,4122.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669426577,0.00270067,4123.6,4122.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669426775,0.52898928,4123.5,4122.9,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1761669426975,0.00270067,4123.6,4122.9,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1761669427181,0.00270067,4123.6,4123.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669427372,0.22241397,4124.7,4123.6,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669427373,0.87075503,4124.7,4123.6,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669427576,0.52900884,4124.6,4123.8,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761669427771,0.87075503,4125.3,4124.2,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761669428078,0.52890066,4125.2,4124.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669428273,0.52890066,4125.2,4123.8,1.09125]
["bitfinex-derivatives","ETHF0:USTF0",1761669428274,0.00203523,4125.2,4124.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669428479,0.00203523,4125.2,4124.2,2.722]
["bitfinex-derivatives","ETHF0:USTF0",1761669428778,0.00203523,4125.2,4124.0,1.28326133]
["bitfinex-derivatives","ETHF0:USTF0",1761669428981,0.00203523,4125.2,4124.1,1.28326133]
["bitfinex-derivatives","ETHF0:USTF0",1761669429175,0.00203523,4125.2,4124.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669429373,0.00203523,4125.2,4124.0,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1761669429573,0.00203523,4125.2,4124.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669429772,0.00203523,4125.2,4124.2,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669429971,0.00203523,4125.2,4124.2,0.50925]
["bitfinex-derivatives","ETHF0:USTF0",1761669430175,0.00203523,4125.2,4124.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669430383,0.00203523,4125.2,4124.4,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669430587,0.00203523,4125.2,4124.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669430786,0.00203523,4125.2,4124.6,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761669431174,0.00203523,4125.2,4124.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669431587,0.00203523,4125.2,4124.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669431887,0.00203523,4125.2,4124.7,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669432080,0.00203523,4125.2,4124.4,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669432385,0.00203523,4125.2,4124.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669432588,0.00203523,4125.2,4124.3,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761669433086,0.00203523,4125.2,4123.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1761669433483,0.00203523,4125.2,4124.1,1.09118]
["bitfinex-derivatives","ETHF0:USTF0",1761669433684,0.87075503,4127.3,4125.0,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761669433988,3.1454464,4127.2,4125.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669434186,0.52569137,4127.1,4124.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761669434382,0.52569137,4127.0,4124.9,0.50918]
["bitfinex-derivatives","ETHF0:USTF0",1761669434589,0.52569137,4126.9,4125.0,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761669434782,0.52569137,4126.8,4125.0,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761669434983,0.52569137,4126.7,4125.0,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761669435192,0.00215531,4127.0,4124.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761669435385,0.52506101,4126.9,4124.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761669435687,0.52506101,4126.9,4124.3,3.16981881]
["bitfinex-derivatives","ETHF0:USTF0",1761669435688,0.52506101,4126.8,4125.0,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761669435887,0.00215531,4127.0,4124.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1761669436090,0.52498702,4126.9,4124.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761669436388,0.52498702,4126.8,4124.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669436582,0.52498702,4126.7,4124.0,3.18189754]
["bitfinex-derivatives","ETHF0:USTF0",1761669436776,0.52498702,4126.6,4123.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1761669436984,0.52498702,4126.5,4123.8,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1761669437189,0.52498702,4126.4,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669437488,0.87075503,4126.3,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669437677,0.52498702,4126.2,4123.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761669437878,1.21998702,4126.1,4123.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761669438086,0.52498702,4126.0,4123.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761669438293,1.39574205,4125.9,4122.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761669438481,0.87075503,4125.8,4122.4,14.12793999]
["bitfinex-derivatives","ETHF0:USTF0",1761669438684,0.87075503,4125.5,4122.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761669438988,0.52492955,4125.4,4122.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669439180,0.52492955,4125.4,4122.7,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761669439587,0.52492955,4125.4,4122.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761669439783,0.52492955,4125.4,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669440192,0.52492955,4125.4,4122.5,0.4387776]
["bitfinex-derivatives","ETHF0:USTF0",1761669440382,1.39568458,4125.4,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669440589,0.52492955,4125.3,4122.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761669440888,1.98475503,4125.5,4122.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761669440889,0.52492955,4125.2,4122.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761669441091,0.52492955,4125.1,4122.5,1.4437276]
["bitfinex-derivatives","ETHF0:USTF0",1761669441291,0.52492955,4125.0,4123.0,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1761669441484,0.52492955,4124.9,4123.0,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1761669441684,0.87075503,4125.6,4122.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1761669441885,2.52801661,4125.5,4122.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1761669442092,0.52501661,4125.4,4123.5,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761669442393,0.52501661,4125.4,4122.5,0.3521376]
["bitfinex-derivatives","ETHF0:USTF0",1761669442394,0.52501661,4125.3,4122.5,0.3521376]
["bitfinex-derivatives","ETHF0:USTF0",1761669442587,0.52501661,4125.2,4123.0,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1761669442788,0.52501661,4125.1,4122.5,0.3521376]
["bitfinex-derivatives","ETHF0:USTF0",1761669443089,0.52501661,4125.0,4122.7,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761669443284,0.52501661,4124.9,4122.5,0.3521376]
["bitfinex-derivatives","ETHF0:USTF0",1761669443490,0.418,4125.1,4123.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669443690,0.52515784,4125.0,4123.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761669443992,1.542,4125.3,4122.5,0.3521376]
["bitfinex-derivatives","ETHF0:USTF0",1761669444293,0.52516393,4125.2,4122.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761669444591,0.52516393,4125.1,4122.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761669444794,0.52516393,4125.0,4122.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761669444994,0.52516393,4124.9,4122.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761669445193,0.52516393,4124.8,4122.5,0.3521376]
["bitfinex-derivatives","ETHF0:USTF0",1761669445390,0.52516393,4124.7,4122.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761669445690,3.72875503,4125.3,4122.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761669445893,0.5254951,4125.2,4122.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761669446095,0.5254951,4125.1,4122.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761669446297,0.5254951,4125.0,4122.6,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761669446488,0.5254951,4124.9,4122.5,0.3521376]
["bitfinex-derivatives","ETHF0:USTF0",1761669446795,0.5254951,4124.8,4122.9,0.43659]
["bitfinex-derivatives","ETHF0:USTF0",1761669446990,3.393,4125.2,4123.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761669447193,0.52564931,4125.1,4123.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761669447497,0.52564931,4125.0,4123.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761669447695,0.52564931,4124.9,4123.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761669447898,0.52564931,4124.8,4123.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761669448092,0.52564931,4124.7,4123.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761669448291,0.52564931,4124.6,4122.7,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761669448593,0.87075503,4125.2,4122.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761669448791,0.52606158,4125.1,4122.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761669448992,0.52606158,4125.0,4122.8,0.43661]
["bitfinex-derivatives","ETHF0:USTF0",1761669449292,0.52606158,4124.9,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669449490,0.87075503,4124.6,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669449685,0.52606158,4124.9,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669449686,0.87075503,4124.2,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669449889,0.87075503,4123.9,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669450097,0.87075503,4123.7,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669450296,0.52606158,4123.6,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669450688,0.52606158,4123.5,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669450891,0.52606158,4123.4,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669451090,0.52606158,4123.3,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669451400,0.52653583,4123.2,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669451601,0.22292752,4123.7,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669451799,0.52654371,4123.6,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669452000,0.52654371,4123.5,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669452300,0.52654371,4123.4,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669452599,0.52654371,4123.3,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669452799,0.52654371,4123.2,4122.5,0.0021376]
["bitfinex-derivatives","ETHF0:USTF0",1761669453091,0.52654371,4123.1,4120.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1761669453296,0.52654371,4123.0,4120.9,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1761669453497,0.52654371,4122.9,4120.8,0.283]
["bitfinex-derivatives","ETHF0:USTF0",1761669453694,0.87075503,4123.6,4121.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1761669454000,0.52679463,4123.5,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669454195,0.52679463,4123.4,4121.5,0.43957671]
["bitfinex-derivatives","ETHF0:USTF0",1761669454499,0.52679463,4123.3,4121.5,0.43957671]
["bitfinex-derivatives","ETHF0:USTF0",1761669454793,1.97575503,4123.7,4121.5,0.43957671]
["bitfinex-derivatives","ETHF0:USTF0",1761669454794,0.52679463,4123.2,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669454994,1.51827319,4123.9,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669454995,0.52672414,4123.1,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669455186,0.87075503,4123.8,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669455391,0.52679997,4123.7,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669455594,0.52679997,4123.6,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669455801,1.09063756,4123.9,4121.6,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1761669455802,0.52679997,4123.5,4121.6,1.09185]
["bitfinex-derivatives","ETHF0:USTF0",1761669455994,0.00291553,4123.9,4122.3,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1761669456192,0.52674553,4123.8,4122.2,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1761669456499,0.52674553,4123.7,4122.7,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761669456698,0.00291553,4123.9,4122.1,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1761669456898,0.00291553,4123.9,4122.3,1.09164]
["bitfinex-derivatives","ETHF0:USTF0",1761669457206,0.00291553,4123.9,4122.4,1.09163]
["bitfinex-derivatives","ETHF0:USTF0",1761669457401,0.00291553,4123.9,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669458103,0.00291553,4123.9,4122.6,1.09156]
["bitfinex-derivatives","ETHF0:USTF0",1761669458503,0.00291553,4123.9,4122.8,1.09153]
["bitfinex-derivatives","ETHF0:USTF0",1761669458699,0.00291553,4123.9,4123.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669459098,0.00291553,4123.9,4122.6,1.09158]
["bitfinex-derivatives","ETHF0:USTF0",1761669459099,0.00291553,4123.9,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669459297,0.00291553,4123.9,4121.9,1.28326133]
["bitfinex-derivatives","ETHF0:USTF0",1761669459298,0.00291553,4123.9,4121.8,2.37505133]
["bitfinex-derivatives","ETHF0:USTF0",1761669459498,0.00291553,4123.9,4121.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1761669459499,0.52689062,4123.8,4121.7,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1761669459705,0.00291553,4123.9,4122.6,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761669459906,0.00291553,4123.9,4122.2,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1761669460205,0.00291553,4123.9,4121.8,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1761669460405,0.00291553,4123.9,4122.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761669460608,0.00291553,4123.9,4121.8,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1761669460906,0.52697655,4123.8,4122.5,0.43663]
["bitfinex-derivatives","ETHF0:USTF0",1761669461098,0.00291553,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669461300,0.52712469,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669461505,0.00291553,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669461701,0.5271247,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669461901,0.00291553,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669462100,0.52712469,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669462298,0.52728291,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669462503,0.00291553,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669462805,0.52728205,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669463006,0.52728205,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669463207,0.00291553,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669463407,0.52747258,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669463600,0.52747258,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669463803,0.00291553,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669464106,0.52747258,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669464306,0.52747258,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669464506,0.52747258,4123.6,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669464715,0.00291553,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669465007,0.52778244,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669465207,0.52778244,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669465511,0.52778244,4123.6,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669465711,0.52778244,4123.5,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669466011,0.00291553,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669466205,0.52815653,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669466407,0.52815653,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669466605,0.52815653,4123.6,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669466908,0.00291553,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669466909,0.52815653,4123.5,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669467104,0.52815653,4123.4,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669467306,0.52815653,4123.3,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669467505,0.00291553,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669467705,0.52891828,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669467909,0.52891828,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669468105,0.52891828,4123.6,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669468303,0.52891828,4123.5,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669468508,0.52891828,4123.4,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669468707,0.87367056,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669468708,0.52907258,4123.3,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669468912,0.00291553,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669468913,0.87367056,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669469112,0.52909647,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669469309,0.52909647,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669469512,0.52909647,4123.6,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669469712,0.52909647,4123.5,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669469911,0.52909647,4123.4,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669470215,0.52909647,4123.3,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669470416,0.52909647,4123.2,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669470609,0.52909647,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669470811,0.52909647,4123.6,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669471011,0.52909647,4123.5,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669471308,0.52909647,4123.4,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669471508,0.52909647,4123.3,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669471709,0.52909647,4123.2,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669472106,0.87367056,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669472306,0.52930671,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669472507,0.52930671,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669472703,0.52930671,4123.6,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669473008,0.52930671,4123.5,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669473204,0.52930671,4123.4,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669473518,0.00291553,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669473719,0.52929091,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669473916,0.52929091,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669474120,0.52929091,4123.6,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669474417,0.00291553,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669474612,0.52934709,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669474815,0.52934709,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669475019,0.52934709,4123.6,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669475314,0.00291553,4123.9,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669475315,0.52934709,4123.5,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669475512,0.52934709,4123.4,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669475714,0.52934709,4123.3,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669475914,0.52934709,4123.2,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669476312,0.52934709,4123.6,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669476513,0.52934709,4123.5,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669476815,0.52934709,4123.4,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669477115,0.52934709,4123.3,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669477416,0.87075503,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669477417,0.52934709,4123.2,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669477817,1.40010212,4123.8,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669478115,0.52934709,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669478415,0.52934709,4123.6,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669478719,0.52934709,4123.5,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669479015,0.52934709,4123.4,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669479212,0.52934709,4123.3,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669479415,0.52934709,4123.2,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669479818,0.87075503,4123.7,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669480017,0.52934709,4123.6,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669480315,0.52934709,4123.5,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669480524,0.52934709,4123.4,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669480818,0.52934709,4123.3,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669481016,0.52934709,4123.2,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669481506,0.87075503,4123.6,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669481712,0.87075503,4123.3,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669481918,0.87075503,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669482110,0.52934709,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669482519,1.72294253,4123.6,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669482717,1.30701248,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669483017,0.52934709,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669483813,1.30701248,4123.4,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669484314,0.87142244,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669484710,0.8715163,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669485218,0.52934709,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669485420,1.40086339,4123.4,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669485613,0.52934709,4123.3,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669485818,1.40086339,4123.3,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669486013,0.52934709,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669486215,0.8715163,4123.3,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669487915,1.40086339,4123.3,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669488218,1.40086339,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669488419,0.8715163,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669489023,0.52934709,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669489227,1.40086339,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669489419,0.8715163,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669490718,1.30701248,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669490925,0.52934709,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669491424,1.30783939,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669491620,1.83718648,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669491823,0.52934709,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669492223,1.72294253,4123.5,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669492424,2.32508962,4123.4,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669492626,0.52934709,4123.3,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669492828,1.72294253,4123.4,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669492829,0.52934709,4123.2,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669493217,1.72294253,4123.4,4123.1,0.01854567]
["bitfinex-derivatives","ETHF0:USTF0",1761669494128,0.0728,4123.3,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669494319,0.87159818,4122.3,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669494516,0.87159818,4122.1,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669494741,5.14534709,4122.0,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669494925,0.52934709,4121.9,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669495326,0.87159818,4121.8,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669495522,0.52934709,4121.7,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669495927,0.52934709,4121.6,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669496226,4.616,4121.8,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669496428,0.52934709,4121.7,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669496929,0.52934709,4121.6,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669497226,0.52934709,4121.8,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669497424,0.52934709,4121.7,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669497723,0.52934709,4121.6,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669497930,0.52934709,4122.0,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669498129,0.52934709,4121.9,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669498430,0.52934709,4121.8,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669498631,0.52934709,4121.7,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669498825,0.87159818,4122.3,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669499034,0.52963493,4122.2,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669499224,0.52963493,4122.1,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669499425,0.52963493,4122.0,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669499731,0.87159818,4123.0,4121.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669499931,0.87159818,4123.6,4121.5,0.43958671]
["bitfinex-derivatives","ETHF0:USTF0",1761669500126,0.87159818,4123.3,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669500321,0.52939726,4123.2,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669500526,0.52939726,4123.2,4121.5,0.43957671]
["bitfinex-derivatives","ETHF0:USTF0",1761669500729,0.52939726,4123.2,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669501123,0.52939726,4123.2,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669501328,1.40099544,4123.2,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669501528,1.40099544,4123.1,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669501728,4.863603,4123.7,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669501729,1.40099544,4123.0,4121.5,0.43957671]
["bitfinex-derivatives","ETHF0:USTF0",1761669501927,5.14439726,4122.9,4121.5,0.43957671]
["bitfinex-derivatives","ETHF0:USTF0",1761669502130,0.52939726,4122.8,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669502431,0.52939726,4122.8,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669502629,0.52939726,4122.8,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669503135,0.52939726,4122.8,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669504029,0.52939726,4122.8,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669504234,0.52939726,4122.7,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669504530,0.87159818,4123.2,4121.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1761669504531,0.52939726,4122.6,4121.7,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1761669504726,0.00291553,4123.9,4122.2,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1761669504931,0.52964916,4123.8,4122.6,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1761669505133,0.52964916,4123.7,4122.1,1.28326133]
["bitfinex-derivatives","ETHF0:USTF0",1761669505430,0.52964916,4123.6,4123.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761669505631,0.00291553,4123.9,4123.0,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761669505834,0.52956086,4123.8,4123.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669506136,0.52956086,4123.7,4123.1,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669506437,0.00291553,4123.9,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669506829,0.00291553,4123.9,4123.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669507035,0.87159818,4125.3,4123.3,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1761669507336,0.52936798,4125.2,4123.3,1.09139]
["bitfinex-derivatives","ETHF0:USTF0",1761669507633,0.87159818,4125.4,4123.9,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761669507634,0.52936798,4125.1,4123.9,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761669507838,0.52936798,4125.0,4123.9,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761669508138,0.52936798,4124.9,4124.0,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1761669508324,0.52936798,4124.8,4122.9,1.28326133]
["bitfinex-derivatives","ETHF0:USTF0",1761669508528,0.0029635,4125.0,4123.0,1.09146]
["bitfinex-derivatives","ETHF0:USTF0",1761669508735,0.52870063,4124.9,4123.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669508935,0.52870063,4124.8,4124.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761669509128,0.0029635,4125.0,4123.1,1.28326133]
["bitfinex-derivatives","ETHF0:USTF0",1761669509432,0.52863529,4124.9,4122.8,1.28326133]
["bitfinex-derivatives","ETHF0:USTF0",1761669509631,0.0029635,4125.0,4122.6,1.71989133]
["bitfinex-derivatives","ETHF0:USTF0",1761669509632,0.52863529,4124.8,4122.6,1.71989133]
["bitfinex-derivatives","ETHF0:USTF0",1761669509836,0.87159818,4124.8,4122.2,5.89526133]
["bitfinex-derivatives","ETHF0:USTF0",1761669510038,0.87159818,4124.5,4122.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761669510238,0.87159818,4124.1,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669510539,0.0029635,4125.0,4121.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1761669510540,3.54523347,4124.0,4121.7,5.04872]
["bitfinex-derivatives","ETHF0:USTF0",1761669510741,3.54423347,4123.9,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669510936,0.52863529,4123.8,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669511238,1.40023347,4123.8,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669511443,0.52863529,4123.7,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669511641,0.52863529,4123.7,4121.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1761669511941,0.52863529,4123.7,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669512132,0.52863529,4123.7,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669512333,0.52863529,4123.7,4122.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761669512632,0.52863529,4123.6,4122.4,0.43664]
["bitfinex-derivatives","ETHF0:USTF0",1761669512832,0.52863529,4123.5,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669513032,0.52867291,4123.4,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669513237,0.52867291,4123.3,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669513431,0.52867291,4123.2,4122.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761669513632,0.52867291,4123.1,4122.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761669513827,0.87159818,4123.8,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669514033,1.30739728,4124.0,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669514034,1.40026837,4123.7,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669514339,0.52867019,4123.6,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669514539,0.52867019,4123.5,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669514837,0.52867019,4123.4,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669515032,0.52867019,4123.3,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669515233,0.52867019,4123.2,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669515436,0.52867019,4123.1,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669515637,0.52867019,4123.0,4121.5,0.43957671]
["bitfinex-derivatives","ETHF0:USTF0",1761669515935,0.52867019,4122.9,4121.5,0.43957671]
["bitfinex-derivatives","ETHF0:USTF0",1761669516136,0.52867019,4122.8,4121.5,0.43957671]
["bitfinex-derivatives","ETHF0:USTF0",1761669516439,0.52867019,4122.7,4121.5,0.43957671]
["bitfinex-derivatives","ETHF0:USTF0",1761669516640,0.52867019,4122.6,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669516832,0.87159818,4123.5,4121.6,1.09182]
["bitfinex-derivatives","ETHF0:USTF0",1761669517032,0.5271996,4123.4,4121.5,1.09469671]
["bitfinex-derivatives","ETHF0:USTF0",1761669517242,0.5271996,4123.3,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669517432,0.5271996,4123.2,4121.6,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1761669517728,0.5271996,4123.1,4122.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761669517933,0.87159818,4123.8,4121.6,1.09184]
["bitfinex-derivatives","ETHF0:USTF0",1761669518133,0.52716321,4123.7,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669518342,1.39876139,4123.7,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669518532,0.52716321,4123.6,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669518741,0.52716321,4123.6,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669518938,0.52716321,4123.6,4122.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761669519441,0.52716321,4123.6,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669519936,0.52716321,4123.6,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669520135,0.52716321,4123.6,4121.5,0.00283671]
["bitfinex-derivatives","ETHF0:USTF0",1761669520343,0.52716321,4123.6,4122.7,0.43662]
["bitfinex-derivatives","ETHF0:USTF0",1761669520542,0.52716321,4123.5,4122.3,1.09165]
["bitfinex-derivatives","ETHF0:USTF0",1761669520737,0.87159818,4124.2,4121.6,1.35606133]
["bitfinex-derivatives","ETHF0:USTF0",1761669520932,0.52709159,4124.1,4123.1,0.43658]
["bitfinex-derivatives","ETHF0:USTF0",1761669521130,0.52709159,4124.0,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669521334,0.87159818,4124.7,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669521534,0.52700373,4124.6,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669521736,0.52700373,4124.5,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669521937,0.52700373,4124.4,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669522136,0.0029635,4125.0,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669522340,1.11642165,4125.0,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669522644,1.11642165,4125.0,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669522645,1.39854728,4124.9,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669522839,0.5269491,4124.8,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669523144,0.5269491,4124.7,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669523342,0.5269491,4124.6,4123.2,0.43656]
["bitfinex-derivatives","ETHF0:USTF0",1761669523542,0.5269491,4124.5,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669523744,0.5269491,4124.4,4123.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761669524045,0.52681235,4124.3,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669524241,0.0029635,4125.0,4123.5,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761669524436,0.52675744,4124.9,4123.5,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761669524748,0.0029635,4125.0,4123.5,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761669524749,0.52675744,4124.8,4123.5,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761669524944,0.52675744,4124.7,4123.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761669525131,0.52675744,4124.6,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669525335,0.52675744,4124.5,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669525534,0.52675744,4124.4,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669525739,0.0029635,4125.0,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669525943,1.12306171,4125.0,4123.1,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669526147,1.39844923,4124.9,4123.1,0.45960197]
["bitfinex-derivatives","ETHF0:USTF0",1761669526440,0.52685105,4124.8,4123.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761669526643,0.52685105,4124.7,4123.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761669526844,0.52685105,4124.6,4123.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761669527146,0.52685105,4124.5,4123.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669527345,0.52685105,4124.4,4123.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669527645,0.52685105,4124.3,4123.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669527943,0.87159818,4124.5,4123.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669527944,0.52685105,4124.2,4123.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669528246,0.87159818,4124.5,4123.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669528247,0.52685105,4124.1,4123.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669528438,0.52685105,4124.0,4123.1,3.89002197]
["bitfinex-derivatives","ETHF0:USTF0",1761669528642,0.87159818,4124.7,4123.1,4.32659197]
["bitfinex-derivatives","ETHF0:USTF0",1761669528842,0.52749826,4124.6,4123.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669529140,0.52749826,4124.5,4123.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669529337,0.87159818,4124.5,4123.2,0.43657]
["bitfinex-derivatives","ETHF0:USTF0",1761669529537,0.52749826,4124.4,4123.3,4.30355]
["bitfinex-derivatives","ETHF0:USTF0",1761669529739,0.52749826,4124.3,4123.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669529945,0.52749826,4124.2,4123.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669530138,0.52749826,4124.1,4123.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669530338,0.87159818,4124.8,4123.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669530535,0.5277438,4124.7,4123.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669530843,0.5277438,4124.6,4123.2,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1761669531035,0.5277438,4124.5,4123.2,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1761669531236,1.55958225,4125.0,4123.2,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1761669531237,0.5277438,4124.4,4123.2,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1761669531437,0.5277438,4124.3,4123.2,4.30356]
["bitfinex-derivatives","ETHF0:USTF0",1761669531637,0.5277438,4124.2,4123.2,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1761669531844,0.5277438,4124.1,4123.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669532041,0.5277438,4124.0,4123.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669532250,0.87159818,4124.7,4123.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761669532543,1.39948576,4124.6,4123.2,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1761669532744,0.52788758,4124.5,4123.2,4.30357]
["bitfinex-derivatives","ETHF0:USTF0",1761669533340,0.52788758,4124.5,4123.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669533739,1.39948576,4124.5,4123.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669533939,0.52788758,4124.4,4123.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669535643,0.87159818,4124.3,4123.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669535841,0.52788758,4124.2,4123.1,1.11447197]
["bitfinex-derivatives","ETHF0:USTF0",1761669536046,0.87159818,4124.8,4123.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669536341,0.87159818,4124.8,4123.1,1.11445197]
["bitfinex-derivatives","ETHF0:USTF0",1761669536342,0.528082,4124.7,4123.1,1.11445197]
["bitfinex-derivatives","ETHF0:USTF0",1761669536535,0.528082,4124.6,4123.9,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761669536743,0.528082,4124.5,4124.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761669537043,0.0029635,4125.0,4123.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1761669537245,0.0029635,4125.0,4124.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761669537246,0.52799479,4124.9,4124.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761669537444,0.52799479,4124.8,4124.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761669537749,0.52799479,4124.7,4124.2,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761669537950,0.0029635,4125.0,4124.0,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761669538246,0.52796973,4124.9,4124.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761669538446,0.52796973,4124.8,4124.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761669538643,0.0029635,4125.0,4124.1,0.43647]
["bitfinex-derivatives","ETHF0:USTF0",1761669538844,0.0029635,4125.0,4123.5,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1761669538845,0.52791703,4124.9,4123.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1761669539035,0.52791703,4124.8,4123.9,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1761669539245,0.0029635,4125.0,4124.0,0.43648]
["bitfinex-derivatives","ETHF0:USTF0",1761669539441,0.52786384,4124.9,4123.5,5.69433]
["bitfinex-derivatives","ETHF0:USTF0",1761669539645,0.52786384,4124.8,4124.1,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761669539948,0.0029635,4125.0,4124.1,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761669540148,0.52784951,4124.9,4124.1,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761669540447,0.52784951,4124.8,4124.1,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761669540749,0.0029635,4125.0,4124.1,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761669540939,0.52785306,4124.9,4123.5,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761669541140,0.52785306,4124.8,4123.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761669541346,0.52785306,4124.7,4123.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669541649,0.52785306,4124.6,4124.1,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761669541941,0.0029635,4125.0,4124.1,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761669542146,0.5278626,4124.9,4124.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761669542347,0.5278626,4124.8,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669542545,0.0029635,4125.0,4124.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761669542852,0.0029635,4125.0,4124.5,0.00266165]
["bitfinex-derivatives","ETHF0:USTF0",1761669543147,0.0029635,4125.0,4124.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761669543346,0.0029635,4125.0,4124.5,0.00266165]
["bitfinex-derivatives","ETHF0:USTF0",1761669544645,0.0029635,4125.0,4124.5,0.43908165]
["bitfinex-derivatives","ETHF0:USTF0",1761669544944,0.52782011,4124.9,4124.5,0.00266165]
["bitfinex-derivatives","ETHF0:USTF0",1761669545651,0.0029635,4125.0,4124.5,0.00266165]
["bitfinex-derivatives","ETHF0:USTF0",1761669547252,0.86930903,4124.9,4124.5,0.00266165]
["bitfinex-derivatives","ETHF0:USTF0",1761669547452,0.86930903,4124.8,4124.5,0.00266165]
["bitfinex-derivatives","ETHF0:USTF0",1761669547644,0.86930903,4124.7,4124.5,0.00266165]
["bitfinex-derivatives","ETHF0:USTF0",1761669547947,0.86930903,4124.7,4123.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761669548147,0.86930903,4124.9,4123.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761669548344,0.86930903,4124.9,4123.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669548651,0.86930903,4124.8,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669548851,0.86930903,4124.8,4123.3,3.87014628]
["bitfinex-derivatives","ETHF0:USTF0",1761669549047,0.86930903,4124.9,4123.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669549251,0.86930903,4124.8,4123.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761669549645,0.86930903,4124.8,4123.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669550152,0.86930903,4124.8,4123.5,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761669550455,0.86930903,4124.7,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669550655,0.86930903,4124.7,4123.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761669550855,0.86930903,4124.7,4123.3,4.72955271]
["bitfinex-derivatives","ETHF0:USTF0",1761669551158,0.86930903,4124.7,4123.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761669551456,0.86930903,4124.6,4123.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669551953,0.86930903,4124.6,4123.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761669552948,0.86930903,4124.6,4123.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669553553,0.86930903,4124.6,4123.5,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761669553755,0.86930903,4124.6,4123.6,0.43652]
["bitfinex-derivatives","ETHF0:USTF0",1761669554156,0.86930903,4124.6,4123.7,0.43651]
["bitfinex-derivatives","ETHF0:USTF0",1761669555155,0.86930903,4124.6,4123.3,4.72955271]
["bitfinex-derivatives","ETHF0:USTF0",1761669555356,0.86930903,4124.6,4123.3,3.87014628]
["bitfinex-derivatives","ETHF0:USTF0",1761669555555,0.86930903,4124.2,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669555856,0.86930903,4124.0,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669556055,0.0029635,4125.0,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669556056,0.86930903,4123.9,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669556858,0.86930903,4123.8,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669558158,0.86930903,4123.9,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669558457,0.86930903,4123.8,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669559458,0.86930903,4123.7,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669559659,0.86930903,4123.6,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669560063,0.86930903,4123.7,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669560360,0.86930903,4123.8,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669561263,0.86930903,4124.1,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669561858,0.86930903,4124.3,4123.4,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761669562059,0.86930903,4124.4,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669562361,0.86930903,4124.3,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669562956,0.86930903,4124.3,4123.3,0.43969628]
["bitfinex-derivatives","ETHF0:USTF0",1761669563659,0.86930903,4124.3,4123.4,0.43654]
["bitfinex-derivatives","ETHF0:USTF0",1761669563961,0.86930903,4124.2,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669564258,0.86930903,4123.8,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669564462,0.86930903,4123.9,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669565058,0.86930903,4123.8,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669565256,0.86930903,4123.9,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669565659,0.86930903,4123.6,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669567865,0.86930903,4123.5,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669568860,8.86930903,4123.5,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669569061,0.86930903,4123.5,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669569264,0.86930903,4123.6,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669569661,0.86930903,4123.5,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669571263,0.86930903,4123.6,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669571767,0.0728,4123.5,4123.3,0.00314628]
["bitfinex-derivatives","ETHF0:USTF0",1761669572265,0.0728,4123.4,4120.9,0.85940643]
["bitfinex-derivatives","ETHF0:USTF0",1761669572464,0.86941887,4122.4,4120.3,0.85940643]
["bitfinex-derivatives","ETHF0:USTF0",1761669572670,2.57741887,4122.3,4120.2,1.29628643]
["bitfinex-derivatives","ETHF0:USTF0",1761669572870,2.57741887,4122.3,4120.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1761669573066,0.86941887,4122.5,4120.4,0.85940643]
["bitfinex-derivatives","ETHF0:USTF0",1761669573264,4.593,4122.6,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669573467,0.86941887,4123.0,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669573765,2.10973205,4124.2,4121.1,1.09196]
["bitfinex-derivatives","ETHF0:USTF0",1761669573766,5.46241887,4123.2,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669574370,4.593,4123.2,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669574669,4.593,4123.2,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669575471,4.593,4123.2,4121.0,0.85940643]
["bitfinex-derivatives","ETHF0:USTF0",1761669575669,0.86941887,4123.1,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669575965,0.86941887,4123.1,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669576160,4.593,4123.0,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669576360,4.593,4123.0,4120.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761669576361,5.46241887,4123.0,4120.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761669576562,0.86941887,4122.9,4121.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761669576763,0.86941887,4122.7,4120.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1761669576971,0.86941887,4122.6,4120.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1761669577564,0.86941887,4122.6,4120.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761669577773,0.86941887,4122.7,4120.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761669578270,0.86941887,4122.7,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761669578472,2.717,4122.6,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761669578668,2.717,4122.6,4120.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1761669578970,2.717,4122.6,4120.9,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1761669579171,2.717,4122.6,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761669579373,2.717,4122.6,4121.1,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669579567,2.717,4122.6,4120.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1761669579768,2.717,4122.6,4121.2,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669579966,2.717,4122.6,4121.1,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669580267,2.717,4122.6,4121.2,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669580468,2.717,4122.6,4120.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1761669580469,0.86941887,4122.8,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669580872,5.46141887,4123.0,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669581066,0.86941887,4123.0,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669581266,0.86941887,4123.0,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669581671,0.86941887,4123.0,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669581866,0.86941887,4123.0,4121.2,1.09194]
["bitfinex-derivatives","ETHF0:USTF0",1761669582067,0.86941887,4123.2,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669582270,0.86941887,4123.1,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669582669,0.86941887,4123.1,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669582868,0.86941887,4123.1,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669583472,0.86941887,4123.1,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669583672,0.86941887,4123.1,4121.3,1.09192]
["bitfinex-derivatives","ETHF0:USTF0",1761669583673,0.86941887,4123.3,4121.4,1.09188]
["bitfinex-derivatives","ETHF0:USTF0",1761669583873,0.86941887,4123.3,4121.9,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669584168,0.86941887,4123.3,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669584368,0.86941887,4123.3,4122.1,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761669584568,4.591,4123.4,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669584569,5.46041887,4123.4,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669585374,0.86941887,4123.3,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669585977,0.86941887,4123.3,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669586275,0.86941887,4123.3,4121.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669586772,0.86941887,4123.3,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669587576,0.86941887,4123.3,4121.5,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761669587874,0.86941887,4123.4,4122.2,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1761669588471,0.86941887,4123.4,4122.0,0.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761669588778,0.86941887,4123.4,4122.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669589077,0.86941887,4123.4,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669589875,0.86941887,4123.4,4122.0,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669590272,0.86941887,4123.3,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669590473,0.86941887,4123.3,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669591173,0.86941887,4123.3,4121.5,4.72640643]
["bitfinex-derivatives","ETHF0:USTF0",1761669591377,0.86941887,4123.3,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669591573,0.86941887,4123.3,4121.5,0.85940643]
["bitfinex-derivatives","ETHF0:USTF0",1761669591574,0.86941887,4123.2,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669591978,0.86941887,4123.2,4121.4,0.85940643]
["bitfinex-derivatives","ETHF0:USTF0",1761669592283,4.591,4123.7,4121.4,0.85940643]
["bitfinex-derivatives","ETHF0:USTF0",1761669592284,0.86941887,4123.1,4121.7,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669592477,0.86941887,4123.1,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669593277,1.30412831,4123.3,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669593278,0.86941887,4123.0,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669593579,0.86941887,4122.9,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669593776,0.86941887,4123.0,4121.4,0.85940643]
["bitfinex-derivatives","ETHF0:USTF0",1761669594077,0.86941887,4123.0,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669594269,0.86941887,4122.9,4121.5,0.85940643]
["bitfinex-derivatives","ETHF0:USTF0",1761669594473,0.86941887,4123.0,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669594872,0.86941887,4123.0,4121.5,1.29614643]
["bitfinex-derivatives","ETHF0:USTF0",1761669595270,0.86941887,4122.9,4121.6,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669596277,0.86941887,4122.9,4121.6,1.29614643]
["bitfinex-derivatives","ETHF0:USTF0",1761669596779,0.86941887,4122.9,4121.5,0.85940643]
["bitfinex-derivatives","ETHF0:USTF0",1761669597373,0.86941887,4122.6,4121.2,0.85940643]
["bitfinex-derivatives","ETHF0:USTF0",1761669597672,0.86941887,4122.6,4120.5,2.15677246]
["bitfinex-derivatives","ETHF0:USTF0",1761669597673,0.86941887,4121.9,4120.5,1.29625643]
["bitfinex-derivatives","ETHF0:USTF0",1761669597873,0.87163541,4121.9,4120.5,1.29625643]
["bitfinex-derivatives","ETHF0:USTF0",1761669598082,0.87163541,4121.9,4120.5,0.85940643]
["bitfinex-derivatives","ETHF0:USTF0",1761669598380,0.86941887,4121.7,4120.4,0.00175524]
["bitfinex-derivatives","ETHF0:USTF0",1761669598972,0.0728,4121.6,4120.4,0.00175524]
["bitfinex-derivatives","ETHF0:USTF0",1761669599272,0.86941887,4120.9,4120.4,0.00175524]
["bitfinex-derivatives","ETHF0:USTF0",1761669600273,1.39922088,4120.8,4120.4,0.00175524]
["bitfinex-derivatives","ETHF0:USTF0",1761669600575,1.30412831,4121.1,4120.4,0.00175524]
["bitfinex-derivatives","ETHF0:USTF0",1761669600576,0.52980201,4120.7,4120.4,0.00175524]
["bitfinex-derivatives","ETHF0:USTF0",1761669600774,0.52980201,4120.6,4120.4,0.00175524]
["bitfinex-derivatives","ETHF0:USTF0",1761669600972,0.52980201,4120.5,4120.4,0.00175524]
["bitfinex-derivatives","ETHF0:USTF0",1761669601270,0.52946777,4120.5,4120.4,0.00175524]
["bitfinex-derivatives","ETHF0:USTF0",1761669602980,6.05768664,4120.5,4118.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1761669603178,0.52946777,4120.4,4118.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1761669603376,0.52946777,4120.3,4118.6,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1761669603681,0.52946777,4120.2,4118.6,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1761669603871,0.52946777,4120.1,4118.6,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1761669604073,0.52946777,4120.0,4118.6,1.45109601]
["bitfinex-derivatives","ETHF0:USTF0",1761669604270,0.86941887,4120.7,4118.6,1.45109601]
["bitfinex-derivatives","ETHF0:USTF0",1761669604475,0.5283689,4120.6,4119.4,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761669604678,0.5283689,4120.5,4119.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761669604982,0.5283689,4120.4,4119.4,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761669605173,0.86941887,4121.0,4118.7,1.09261]
["bitfinex-derivatives","ETHF0:USTF0",1761669605374,0.52902634,4120.9,4119.6,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761669605578,0.52902634,4120.8,4118.6,1.45109601]
["bitfinex-derivatives","ETHF0:USTF0",1761669605880,0.52902634,4120.7,4119.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761669606079,5.45541887,4121.5,4118.7,1.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761669606286,0.86941887,4121.3,4119.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761669606486,0.86941887,4121.1,4118.6,1.45109601]
["bitfinex-derivatives","ETHF0:USTF0",1761669606688,0.52889019,4121.0,4119.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761669606887,1.39830906,4121.0,4119.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761669607181,0.52889019,4120.9,4119.2,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761669607482,0.52889019,4120.8,4119.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761669607681,0.52889019,4120.7,4119.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761669607877,0.52889019,4120.6,4119.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761669608078,0.52889019,4120.5,4119.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761669608383,5.45541887,4121.2,4118.6,0.00209601]
["bitfinex-derivatives","ETHF0:USTF0",1761669608586,0.52854702,4121.1,4118.6,0.00209601]
["bitfinex-derivatives","ETHF0:USTF0",1761669608784,0.52854702,4121.1,4119.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1761669608785,1.39796589,4121.1,4119.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1761669608985,0.52854702,4121.0,4119.6,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761669609286,0.52854702,4120.9,4119.5,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761669609587,0.52854702,4120.8,4119.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761669609788,0.52854702,4120.7,4118.9,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1761669609986,0.86941887,4121.2,4118.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1761669609987,4.586,4121.2,4118.9,1.09255]
["bitfinex-derivatives","ETHF0:USTF0",1761669610186,0.52838961,4121.1,4119.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669610384,0.52838961,4121.0,4119.2,1.09248]
["bitfinex-derivatives","ETHF0:USTF0",1761669610585,0.52838961,4120.9,4119.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761669610785,4.586,4121.2,4119.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761669610986,0.52828123,4121.1,4119.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761669611185,0.52828123,4121.0,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669611383,0.86941887,4121.6,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669611691,0.52820307,4121.5,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669611886,0.52820307,4121.4,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669612093,0.52820307,4121.3,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669612384,0.26699853,4121.7,4119.4,1.09242]
["bitfinex-derivatives","ETHF0:USTF0",1761669612589,0.52813533,4121.6,4119.7,1.09234]
["bitfinex-derivatives","ETHF0:USTF0",1761669612790,0.52813533,4121.5,4119.3,1.09245]
["bitfinex-derivatives","ETHF0:USTF0",1761669612997,0.52813533,4121.4,4119.5,1.09238]
["bitfinex-derivatives","ETHF0:USTF0",1761669613186,0.00221654,4121.9,4120.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669613491,0.52812754,4121.8,4119.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761669613692,0.86941887,4121.8,4119.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761669613893,1.39754641,4121.7,4119.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761669614086,0.52812754,4121.6,4119.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761669614496,0.52812754,4121.6,4118.8,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1761669614693,0.52812754,4121.6,4118.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1761669614694,0.0728,4121.5,4118.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1761669614886,1.47034641,4121.5,4119.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761669615097,0.52812754,4121.4,4119.3,0.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761669615295,0.52812754,4121.4,4118.6,2.87073601]
["bitfinex-derivatives","ETHF0:USTF0",1761669615595,1.39754641,4121.4,4119.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761669615786,0.52812754,4121.3,4118.6,1.77809601]
["bitfinex-derivatives","ETHF0:USTF0",1761669615986,1.39754641,4121.2,4118.8,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1761669616191,0.52812754,4121.1,4118.8,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1761669616393,0.52812754,4121.1,4118.6,1.77809601]
["bitfinex-derivatives","ETHF0:USTF0",1761669616394,2.113,4121.0,4118.6,1.77809601]
["bitfinex-derivatives","ETHF0:USTF0",1761669616597,0.52812754,4120.9,4118.6,1.77809601]
["bitfinex-derivatives","ETHF0:USTF0",1761669616897,0.52812754,4120.9,4118.9,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1761669617095,0.52812754,4120.9,4118.7,0.43704]
["bitfinex-derivatives","ETHF0:USTF0",1761669617297,0.52812754,4120.9,4118.6,1.77809601]
["bitfinex-derivatives","ETHF0:USTF0",1761669617994,1.39754641,4120.9,4118.6,1.77809601]
["bitfinex-derivatives","ETHF0:USTF0",1761669618199,0.52812754,4120.8,4118.6,0.00209601]
["bitfinex-derivatives","ETHF0:USTF0",1761669618400,0.86941887,4120.0,4116.9,1.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761669618694,0.86941887,4119.7,4116.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761669618895,2.07654641,4119.6,4116.5,1.72722184]
["bitfinex-derivatives","ETHF0:USTF0",1761669619095,0.52812754,4119.5,4116.4,1.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761669619289,0.86941887,4119.4,4116.2,1.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761669619595,0.86941887,4119.0,4116.3,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1761669619800,0.52812754,4118.9,4116.4,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761669620104,0.52812754,4118.9,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669620105,2.59812754,4118.9,4116.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761669620400,0.52812754,4118.8,4117.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761669620601,0.00198103,4119.0,4116.4,1.09322]
["bitfinex-derivatives","ETHF0:USTF0",1761669620797,1.80632666,4118.9,4117.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761669621005,0.52832666,4118.8,4117.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761669621193,0.52832666,4118.7,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669621497,2.96241887,4118.7,4116.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761669621696,0.52832666,4118.6,4116.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761669621893,0.52832666,4118.5,4116.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761669622095,0.52832666,4118.4,4116.3,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1761669622395,0.52832666,4118.3,4116.4,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761669622598,0.52832666,4118.2,4116.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761669622793,1.764,4118.6,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669622993,0.25271171,4118.4,4116.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761669623195,0.5279052,4118.3,4116.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761669623395,0.25271171,4118.4,4116.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761669623595,0.52790244,4118.3,4117.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761669623902,2.076,4118.7,4117.1,0.43721]
["bitfinex-derivatives","ETHF0:USTF0",1761669624100,0.52788081,4118.6,4116.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761669624297,0.52788081,4118.5,4116.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669624497,0.52788081,4118.4,4117.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761669624696,0.24835893,4118.7,4117.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761669624904,0.5278905,4118.6,4117.3,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761669625202,0.5278905,4118.5,4117.3,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761669625405,0.5278905,4118.4,4116.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669625600,0.00198103,4119.0,4117.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761669625906,0.52793954,4118.9,4117.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761669626098,0.52793954,4118.8,4117.6,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761669626412,0.52793954,4118.7,4117.5,0.43716]
["bitfinex-derivatives","ETHF0:USTF0",1761669626608,0.00198103,4119.0,4117.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669626901,0.52816318,4118.9,4117.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761669627104,0.00198103,4119.0,4117.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761669627302,0.52851072,4118.9,4117.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761669627604,0.52851072,4118.8,4117.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761669627804,0.00198103,4119.0,4117.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761669628098,0.52851414,4118.9,4117.7,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761669628300,0.52851414,4118.8,4117.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669628504,0.52851414,4118.7,4117.4,4.30418]
["bitfinex-derivatives","ETHF0:USTF0",1761669628693,0.52851414,4118.6,4117.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669628898,0.00198103,4119.0,4117.4,4.30418]
["bitfinex-derivatives","ETHF0:USTF0",1761669629099,0.52864249,4118.9,4117.4,4.30418]
["bitfinex-derivatives","ETHF0:USTF0",1761669629298,0.52864249,4118.8,4117.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761669629602,0.52864249,4118.7,4117.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669629814,0.00198103,4119.0,4117.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669630106,0.52859299,4118.9,4117.6,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1761669630302,0.52859299,4118.8,4117.6,4.30415]
["bitfinex-derivatives","ETHF0:USTF0",1761669630503,0.00198103,4119.0,4117.7,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761669630799,0.00198103,4119.0,4117.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669630800,0.52861458,4118.9,4117.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669631001,0.52861458,4118.8,4117.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669631199,0.52861458,4118.7,4117.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669631403,0.00198103,4119.0,4117.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669631605,0.5286583,4118.9,4117.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669631800,0.5286583,4118.8,4117.6,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1761669632002,0.5286583,4118.7,4118.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1761669632197,0.00198103,4119.0,4117.7,4.95987]
["bitfinex-derivatives","ETHF0:USTF0",1761669632496,0.52865568,4118.9,4118.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761669632702,0.00198103,4119.0,4117.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669632904,0.00198103,4119.0,4118.2,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1761669633102,0.00198103,4119.0,4118.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1761669633307,0.00198103,4119.0,4118.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761669633608,0.00198103,4119.0,4118.3,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761669633801,0.00198103,4119.0,4118.0,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761669634110,0.00198103,4119.0,4118.4,0.43707]
["bitfinex-derivatives","ETHF0:USTF0",1761669634405,0.00198103,4119.0,4118.2,4.95974]
["bitfinex-derivatives","ETHF0:USTF0",1761669634601,0.00198103,4119.0,4118.3,1.09272]
["bitfinex-derivatives","ETHF0:USTF0",1761669634902,0.00198103,4119.0,4117.9,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1761669635109,0.00198103,4119.0,4118.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1761669635305,0.00198103,4119.0,4117.9,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1761669635506,0.00198103,4119.0,4118.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1761669635810,0.00198103,4119.0,4118.3,0.43709]
["bitfinex-derivatives","ETHF0:USTF0",1761669636205,0.00198103,4119.0,4118.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761669636404,0.00198103,4119.0,4117.9,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1761669636601,0.53185193,4118.9,4117.9,5.01913]
["bitfinex-derivatives","ETHF0:USTF0",1761669636803,0.00198103,4119.0,4118.0,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1761669637202,0.00198103,4119.0,4117.9,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1761669637506,0.53188847,4118.9,4117.9,5.01912]
["bitfinex-derivatives","ETHF0:USTF0",1761669637707,0.00198103,4119.0,4117.9,5.01912]
["bitfinex-derivatives","ETHF0:USTF0",1761669638001,0.53188772,4118.9,4117.9,5.01912]
["bitfinex-derivatives","ETHF0:USTF0",1761669638209,0.00198103,4119.0,4117.9,5.01912]
["bitfinex-derivatives","ETHF0:USTF0",1761669638410,0.53195644,4118.9,4117.9,5.01912]
["bitfinex-derivatives","ETHF0:USTF0",1761669638604,0.00198103,4119.0,4118.0,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761669638806,0.53195629,4118.9,4117.0,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669639000,0.53195629,4118.8,4116.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761669639410,0.86941887,4118.7,4116.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761669639600,1.40137516,4118.6,4116.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761669639803,0.53195629,4118.5,4117.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761669640000,0.53195629,4118.5,4116.7,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761669640208,0.53195629,4118.5,4116.8,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1761669640609,0.53195629,4118.4,4116.8,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1761669640810,0.53195629,4118.3,4116.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669641006,0.86941887,4118.2,4116.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669641206,0.53195629,4118.1,4116.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669641410,1.40137516,4118.1,4116.5,4.30427]
["bitfinex-derivatives","ETHF0:USTF0",1761669641606,0.53195629,4118.0,4116.5,4.30427]
["bitfinex-derivatives","ETHF0:USTF0",1761669641807,0.53195629,4118.0,4116.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761669642115,1.40137516,4118.0,4116.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1761669642308,0.53195629,4117.9,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669642509,0.53195629,4117.9,4116.4,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761669643015,0.53195629,4117.9,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669643212,0.86941887,4117.9,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669643416,0.86941887,4117.7,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669643615,0.53195629,4117.6,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669643818,0.53195629,4117.5,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669644115,0.53195629,4117.4,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669644316,0.53195629,4117.3,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669644512,0.53195629,4117.2,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669644710,0.53195629,4117.1,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669644911,0.53195629,4117.0,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669645117,0.53195629,4116.9,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669645310,0.86941887,4117.5,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669645609,0.86941887,4117.5,4116.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1761669646204,1.12627743,4117.5,4116.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1761669646407,1.40240969,4117.4,4116.8,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1761669646610,1.40240969,4117.4,4117.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1761669646818,0.53299082,4117.3,4117.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1761669647004,0.53299082,4117.2,4117.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1761669647313,1.40240969,4117.3,4117.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1761669647511,1.40240969,4117.2,4117.1,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1761669647809,0.53299082,4117.2,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669648016,0.87038046,4116.6,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669648216,0.53299082,4116.5,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669648406,0.87038046,4116.6,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669648407,0.53299082,4116.4,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669648612,0.87038046,4116.6,4116.3,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669648816,1.3783707,4116.5,4116.3,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669649118,6.41785333,4116.4,4116.3,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669649709,9.91065333,4116.4,4116.3,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669649915,1.40295279,4116.4,4116.3,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669650113,0.53335663,4116.4,4116.3,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669651417,0.86959616,4117.4,4116.3,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669651620,0.53236335,4117.3,4116.8,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669651921,0.53236335,4117.2,4116.8,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669652217,1.73861806,4118.1,4116.8,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669652218,0.53236335,4117.1,4116.8,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669652414,0.86959616,4117.7,4116.8,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669652619,0.53222152,4117.6,4117.2,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669652811,1.47461768,4117.6,4117.2,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669653013,0.53222152,4117.5,4117.2,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669653415,0.53222152,4117.4,4117.2,1.41127395]
["bitfinex-derivatives","ETHF0:USTF0",1761669653720,1.123684,4117.7,4117.3,0.87905243]
["bitfinex-derivatives","ETHF0:USTF0",1761669654022,0.94239616,4117.6,4117.3,0.87905243]
["bitfinex-derivatives","ETHF0:USTF0",1761669654216,0.86959616,4117.5,4117.3,0.87905243]
["bitfinex-derivatives","ETHF0:USTF0",1761669654619,0.94239616,4117.4,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669654919,0.86838639,4117.2,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669655120,0.86838639,4116.8,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669655413,4.58,4116.7,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669655614,5.52118639,4116.7,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669655820,5.44838639,4116.7,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669656118,4.58,4116.6,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669657215,4.58,4116.5,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669657517,4.58,4116.4,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669657723,4.58,4116.6,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669657916,0.86838639,4117.3,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669658112,4.58,4117.2,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669658621,0.86838639,4117.1,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669659017,0.94118639,4117.0,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669659215,0.86838639,4117.0,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669659421,0.94118639,4116.9,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669659615,0.86838639,4116.9,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669660210,4.58,4116.8,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669660816,5.44838639,4116.8,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669661216,0.86838639,4116.7,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669661419,0.94118639,4116.7,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669661619,0.0728,4116.6,4116.2,0.00193745]
["bitfinex-derivatives","ETHF0:USTF0",1761669662128,0.0728,4116.5,4114.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669662424,0.86838639,4116.4,4114.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669662625,2.677,4116.3,4114.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761669662923,0.86838639,4116.7,4114.9,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1761669663124,4.58,4116.5,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669663622,5.44838639,4116.5,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669664017,0.86838639,4116.4,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669664424,0.86838639,4116.3,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669664720,0.86838639,4116.4,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669664924,4.58,4116.3,4114.9,0.43938774]
["bitfinex-derivatives","ETHF0:USTF0",1761669665223,4.58,4116.3,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669665915,5.10993983,4116.2,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669666120,0.52993983,4116.1,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669666313,0.53194437,4116.1,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669666523,0.52993983,4116.0,4115.0,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1761669666925,0.52993983,4116.0,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669667728,0.52993983,4116.0,4114.9,0.43938774]
["bitfinex-derivatives","ETHF0:USTF0",1761669668423,0.52993983,4116.0,4115.1,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1761669668626,0.52993983,4116.0,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669669727,0.52993983,4115.9,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669669931,0.52993983,4115.8,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669670130,0.52993983,4115.7,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669670325,0.00200454,4116.1,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669670630,0.53139573,4116.0,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669670827,0.53139573,4115.9,4115.0,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1761669671021,0.53139573,4115.9,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669671022,0.53139573,4115.8,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669671227,0.53139573,4115.7,4115.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669671528,0.00200454,4116.1,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669671730,0.53150968,4116.0,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669671934,0.53150968,4115.9,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669672228,0.53150968,4115.8,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669672430,0.53150968,4115.7,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669672629,0.53150968,4115.6,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669672930,0.53150968,4115.5,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669673227,0.53150968,4115.4,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669673530,0.53150968,4115.3,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669673829,0.53150968,4115.2,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669674131,0.86838639,4115.8,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669674839,0.53201355,4115.7,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669675033,5.88650124,4116.1,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669675034,0.53201355,4115.6,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669675231,0.53201355,4115.5,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669675531,0.86838639,4115.8,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669675532,0.53201355,4115.4,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669675733,0.53201355,4115.3,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669675935,0.53201355,4115.2,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669676137,0.53201355,4115.1,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669676326,0.86838639,4115.7,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669676836,0.53229789,4115.6,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669677134,0.53229789,4115.5,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669677320,0.53229789,4115.4,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669677524,0.53229789,4115.3,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669677830,0.53229789,4115.2,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669678026,0.53229789,4115.1,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669678227,0.53229789,4115.0,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669678629,0.53229789,4115.5,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669678828,0.53229789,4115.4,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669679025,0.53229789,4115.3,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669679230,0.53229789,4115.2,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669679429,0.53229789,4115.1,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669679731,0.53229789,4115.0,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669680133,1.3044967,4115.9,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669680134,0.53229789,4115.5,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669680335,0.53231726,4115.4,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669680537,0.53231726,4115.3,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669680734,0.53231726,4115.2,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669681040,0.53231726,4115.1,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669681238,0.86838639,4115.8,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669681440,0.53231688,4115.7,4115.0,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1761669681639,0.53231688,4115.6,4115.1,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1761669681943,0.53231688,4115.5,4115.1,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1761669682133,0.53231688,4115.4,4114.9,0.43938774]
["bitfinex-derivatives","ETHF0:USTF0",1761669682340,0.53231688,4115.3,4115.0,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1761669682639,0.86838639,4115.9,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669682842,0.532411,4115.8,4115.1,0.43742]
["bitfinex-derivatives","ETHF0:USTF0",1761669683139,0.532411,4115.8,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669683140,0.532411,4115.7,4114.9,0.43938774]
["bitfinex-derivatives","ETHF0:USTF0",1761669683340,0.532411,4115.6,4114.9,0.43938774]
["bitfinex-derivatives","ETHF0:USTF0",1761669683543,0.532411,4115.5,4114.9,0.43938774]
["bitfinex-derivatives","ETHF0:USTF0",1761669683744,0.532411,4115.4,4114.9,0.43938774]
["bitfinex-derivatives","ETHF0:USTF0",1761669683942,0.86838639,4116.0,4114.9,0.43938774]
["bitfinex-derivatives","ETHF0:USTF0",1761669684136,1.4010523,4115.9,4115.0,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1761669684342,0.53266591,4115.8,4114.9,0.43939774]
["bitfinex-derivatives","ETHF0:USTF0",1761669684543,0.53266591,4115.7,4114.9,0.43939774]
["bitfinex-derivatives","ETHF0:USTF0",1761669684840,0.53266591,4115.6,4114.9,0.43939774]
["bitfinex-derivatives","ETHF0:USTF0",1761669685145,0.53266591,4115.5,4114.9,0.43939774]
["bitfinex-derivatives","ETHF0:USTF0",1761669685345,0.53266591,4115.4,4114.9,0.43939774]
["bitfinex-derivatives","ETHF0:USTF0",1761669685637,0.53301891,4115.3,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669685842,0.53301891,4115.2,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669686044,0.86838639,4115.8,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669687649,0.86838639,4115.8,4114.9,0.43938774]
["bitfinex-derivatives","ETHF0:USTF0",1761669687943,1.40141713,4115.8,4114.9,0.00194774]
["bitfinex-derivatives","ETHF0:USTF0",1761669688245,0.53303074,4115.7,4114.9,0.43938774]
["bitfinex-derivatives","ETHF0:USTF0",1761669688448,0.53303074,4115.6,4114.9,0.07474774]
["bitfinex-derivatives","ETHF0:USTF0",1761669688750,0.53303074,4115.5,4115.0,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1761669689043,0.00200454,4116.1,4115.1,1.09357]
["bitfinex-derivatives","ETHF0:USTF0",1761669689246,0.53322707,4116.0,4115.3,1.09352]
["bitfinex-derivatives","ETHF0:USTF0",1761669689442,0.53322707,4115.9,4115.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1761669689741,0.00200454,4116.1,4115.9,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761669690047,0.5330162,4116.0,4115.9,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761669690541,0.00200454,4116.1,4115.9,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761669690742,0.00200454,4116.1,4116.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761669690951,0.00200454,4116.1,4116.0,9.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761669691340,0.00200454,4116.1,4116.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761669691647,0.86838639,4117.4,4116.0,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669691849,0.5322988,4117.3,4116.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761669692147,0.5322988,4117.2,4116.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761669692340,0.5322988,4117.1,4116.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761669692540,0.5322988,4117.0,4116.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761669692848,0.00246903,4117.0,4116.6,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761669693645,0.00246903,4117.0,4116.1,1.09331]
["bitfinex-derivatives","ETHF0:USTF0",1761669694149,0.00246903,4117.0,4116.7,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761669694339,0.00246903,4117.0,4116.8,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1761669695346,0.00246903,4117.0,4116.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669695549,0.86838639,4118.5,4116.9,9.16588]
["bitfinex-derivatives","ETHF0:USTF0",1761669695744,0.52889978,4118.4,4117.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761669695944,0.52889978,4118.3,4117.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761669696144,0.52889978,4118.2,4117.5,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761669696345,0.52889978,4118.1,4116.9,1.09308]
["bitfinex-derivatives","ETHF0:USTF0",1761669696548,0.52889978,4118.0,4117.3,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761669696748,0.00297301,4118.1,4116.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1761669696940,0.52857169,4118.0,4116.3,1.09325]
["bitfinex-derivatives","ETHF0:USTF0",1761669697143,0.00297301,4118.1,4117.0,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761669697348,0.52829889,4118.0,4117.3,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761669697546,0.00297301,4118.1,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761669697851,0.52829889,4118.0,4117.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761669698051,0.00297301,4118.1,4117.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761669698647,0.00297301,4118.1,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761669698848,0.00297301,4118.1,4117.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761669699251,0.00297301,4118.1,4116.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761669699448,0.86838639,4119.2,4116.9,2.18618]
["bitfinex-derivatives","ETHF0:USTF0",1761669699646,1.73861806,4119.9,4116.6,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1761669699647,0.86838639,4119.9,4118.3,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761669699843,0.86838639,4119.9,4117.7,4.576]
["bitfinex-derivatives","ETHF0:USTF0",1761669700053,0.52770926,4119.8,4118.3,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761669700250,1.69,4120.8,4118.3,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761669700251,0.52770926,4119.7,4118.3,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761669700548,0.52770926,4119.6,4118.3,0.00216258]
["bitfinex-derivatives","ETHF0:USTF0",1761669700752,0.52770926,4119.5,4118.3,0.00216258]
["bitfinex-derivatives","ETHF0:USTF0",1761669701053,0.00239026,4119.7,4118.6,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1761669701054,0.52770926,4119.4,4118.6,0.43705]
["bitfinex-derivatives","ETHF0:USTF0",1761669701345,0.00239026,4119.7,4118.3,1.09487258]
["bitfinex-derivatives","ETHF0:USTF0",1761669701551,0.52678424,4119.6,4118.8,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1761669701753,0.52678424,4119.5,4118.6,1.09264]
["bitfinex-derivatives","ETHF0:USTF0",1761669701949,0.00239026,4119.7,4118.4,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1761669701950,0.00239026,4119.7,4118.8,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1761669702149,0.00239026,4119.7,4119.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761669702353,0.00239026,4119.7,4118.5,1.09267]
["bitfinex-derivatives","ETHF0:USTF0",1761669702550,0.00239026,4119.7,4119.2,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1761669702752,0.00239026,4119.7,4118.8,1.09259]
["bitfinex-derivatives","ETHF0:USTF0",1761669702953,0.00239026,4119.7,4118.9,1.09256]
["bitfinex-derivatives","ETHF0:USTF0",1761669703153,0.00239026,4119.7,4119.5,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761669704446,0.00239026,4119.7,4119.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761669705247,0.00239026,4119.7,4119.3,5.01097]
["bitfinex-derivatives","ETHF0:USTF0",1761669706158,0.00239026,4119.7,4119.5,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761669706350,0.00239026,4119.7,4119.2,5.01099]
["bitfinex-derivatives","ETHF0:USTF0",1761669706552,0.00239026,4119.7,4119.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761669708053,0.00239026,4119.7,4119.4,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761669708252,0.00239026,4119.7,4119.5,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761669708452,0.00239026,4119.7,4119.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669708453,1.01738639,4121.7,4119.6,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761669708654,0.52417964,4121.6,4119.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1761669708853,0.52417964,4121.5,4119.4,0.43697]
["bitfinex-derivatives","ETHF0:USTF0",1761669709054,0.52417964,4121.4,4119.5,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761669709256,0.52417964,4121.3,4119.5,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761669709556,0.52417964,4121.2,4119.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761669709755,0.52417964,4121.1,4119.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761669709955,0.00259379,4121.3,4119.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761669710253,0.52413556,4121.2,4119.6,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761669710560,0.52413556,4121.1,4119.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761669710757,0.00259379,4121.3,4119.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1761669711062,0.00259379,4121.3,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669711249,0.52407169,4121.2,4119.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761669711453,0.52407169,4121.1,4119.7,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761669711648,0.52407169,4121.1,4119.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1761669711649,0.52407642,4121.0,4119.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761669711854,0.00259379,4121.3,4119.4,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761669712055,0.00259379,4121.3,4119.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1761669712056,0.52407782,4121.2,4119.5,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761669712256,0.52407782,4121.1,4119.5,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761669712457,0.52407782,4121.0,4119.5,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761669712658,0.52407782,4120.9,4119.6,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761669712963,0.00259379,4121.3,4119.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761669713172,0.52406051,4121.2,4119.7,0.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761669713464,0.52406051,4121.1,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669713759,0.00259379,4121.3,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669714064,0.52410908,4121.2,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669714258,0.52410908,4121.1,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669714460,0.52410908,4121.0,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669714758,0.52422713,4120.9,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669714961,0.00259379,4121.3,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669715161,0.52425706,4121.2,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669715362,0.52425706,4121.1,4119.8,4.30392]
["bitfinex-derivatives","ETHF0:USTF0",1761669715564,0.52425706,4121.0,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669715763,0.52425706,4120.9,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669716063,0.00259379,4121.3,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669716269,0.52441303,4121.2,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669716469,0.52441303,4121.1,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669716662,0.52441303,4121.0,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669716863,0.52441303,4120.9,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669717164,0.52441303,4120.8,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669717363,0.52441303,4120.7,4119.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669717559,0.87098018,4121.3,4119.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669717761,0.52501815,4121.2,4119.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669717961,0.52501815,4121.1,4119.8,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669718270,0.52501815,4121.0,4119.7,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1761669718468,0.52501815,4120.9,4119.7,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1761669718660,0.52501815,4120.8,4119.7,4.30394]
["bitfinex-derivatives","ETHF0:USTF0",1761669718867,0.52501815,4120.7,4119.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669719065,0.52501815,4120.6,4119.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669719265,0.52575751,4120.5,4119.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669719463,0.86838639,4121.1,4119.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669719670,0.52574421,4121.0,4119.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669719970,0.52574421,4120.9,4119.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669720171,0.52574421,4120.8,4119.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669720469,0.52574421,4120.7,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669720663,0.52574421,4120.6,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669720866,0.52574421,4120.5,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669721065,0.52574421,4120.4,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669721270,0.86838639,4121.0,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669721468,0.52635097,4120.9,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669721770,0.52635097,4120.8,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669722067,0.52635097,4120.7,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669722271,0.52635097,4120.6,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669722468,0.52635097,4120.5,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669722765,0.52635097,4120.4,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669722968,0.52635097,4120.3,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669723272,0.52635097,4120.2,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669723465,0.52635097,4120.1,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669723670,0.86838639,4120.8,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669723867,0.52695983,4120.7,4119.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669724071,0.00259379,4121.3,4120.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669724072,0.52695983,4120.6,4120.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669724268,0.52695983,4120.5,4119.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761669724573,0.87098018,4121.3,4120.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761669724768,0.52718509,4121.2,4120.5,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761669724975,0.52718509,4121.1,4120.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761669725269,0.52718509,4121.0,4120.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669725467,0.52718509,4120.9,4120.8,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1761669725668,0.00259379,4121.3,4121.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761669725875,0.52725331,4121.2,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761669726069,0.00259379,4121.3,4120.7,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761669726263,0.00259379,4121.3,4120.6,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761669726474,0.00259379,4121.3,4120.7,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761669726677,0.00259379,4121.3,4120.8,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761669727473,0.00259379,4121.3,4120.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1761669727874,0.52753438,4121.2,4119.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669728067,0.52753438,4121.1,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669728267,0.52753438,4121.1,4118.8,1.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761669728268,0.52753438,4121.0,4120.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761669728469,0.52753438,4120.9,4120.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761669728772,0.52753438,4120.8,4120.0,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1761669728976,0.52753438,4120.7,4120.0,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1761669729174,0.52753438,4120.6,4120.0,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1761669729371,0.52753438,4120.5,4120.0,5.00491]
["bitfinex-derivatives","ETHF0:USTF0",1761669729672,0.52753438,4120.4,4120.0,5.00491]
["bitfinex-derivatives","ETHF0:USTF0",1761669729866,0.52753438,4120.3,4120.0,5.00491]
["bitfinex-derivatives","ETHF0:USTF0",1761669730171,0.52753438,4120.2,4120.0,5.00491]
["bitfinex-derivatives","ETHF0:USTF0",1761669730377,0.86838639,4120.8,4120.0,5.00491]
["bitfinex-derivatives","ETHF0:USTF0",1761669730875,0.86838639,4120.8,4120.0,5.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761669731075,0.86838639,4120.8,4120.0,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1761669731382,0.52886197,4120.7,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669731672,0.52886197,4120.6,4120.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1761669731973,0.00259379,4121.3,4121.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761669732167,0.52903981,4121.2,4121.1,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761669732973,0.52903981,4121.2,4120.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761669733174,0.52903981,4121.1,4120.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761669733372,0.52903981,4121.0,4120.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761669733574,0.52903981,4120.9,4120.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761669733773,0.52903981,4120.8,4120.5,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1761669733974,0.52903981,4120.7,4120.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761669735887,0.52903981,4120.7,4119.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761669736191,1.3974262,4120.6,4119.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761669736491,0.52903981,4120.5,4119.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761669736687,1.3974262,4120.4,4119.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761669736891,0.52903981,4120.3,4119.5,0.43695]
["bitfinex-derivatives","ETHF0:USTF0",1761669737088,0.52903981,4120.2,4120.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669737290,0.52903981,4120.2,4119.6,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669737291,0.86838639,4120.7,4120.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669737495,0.52902395,4120.6,4120.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1761669737695,0.52902395,4120.5,4120.4,0.43686]
["bitfinex-derivatives","ETHF0:USTF0",1761669738394,0.86838639,4121.2,4120.5,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761669738593,1.39741966,4121.2,4120.5,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761669738794,0.52903327,4121.1,4120.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761669738990,0.52903327,4121.0,4120.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761669739295,0.52903327,4120.9,4120.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761669739493,0.52903327,4120.8,4120.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761669739691,0.86838639,4121.2,4120.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761669739692,0.52903327,4121.2,4120.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761669739988,0.52903327,4121.1,4120.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761669740189,0.52903327,4121.0,4120.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761669740396,0.52903327,4120.9,4120.7,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1761669740587,0.52903327,4120.8,4120.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669740782,0.52903327,4120.7,4120.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1761669740997,0.87098018,4121.3,4120.5,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761669741292,0.86838639,4121.0,4120.2,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1761669741588,0.86838639,4121.0,4120.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669741589,0.86838639,4120.8,4120.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1761669741995,1.39745658,4120.7,4120.3,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1761669742189,0.52907019,4120.6,4120.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669742388,0.52907019,4120.5,4120.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669742590,0.52907019,4120.4,4120.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669742788,0.52907019,4120.3,4120.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669742993,0.52907019,4120.2,4120.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669743294,0.52907019,4120.6,4120.1,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1761669743494,0.52907019,4120.5,4120.1,4.30389]
["bitfinex-derivatives","ETHF0:USTF0",1761669743689,0.52907019,4120.4,4120.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669743888,0.52907019,4120.3,4120.1,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669744087,0.52907019,4120.2,4120.0,5.00191]
["bitfinex-derivatives","ETHF0:USTF0",1761669744291,0.52907019,4120.1,4120.0,5.00191]
["bitfinex-derivatives","ETHF0:USTF0",1761669744491,0.86838639,4120.7,4120.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669744693,0.52919642,4120.6,4120.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1761669744999,0.52919642,4120.5,4119.7,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669745291,0.52919642,4120.4,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669745491,0.52919642,4120.3,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669745693,0.86838639,4120.8,4120.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761669745895,0.86838639,4120.8,4120.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1761669747088,1.39763031,4120.8,4120.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1761669747289,0.52924392,4120.7,4120.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1761669747593,0.52924392,4120.6,4120.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1761669747793,0.52924392,4120.5,4120.4,5.00186]
["bitfinex-derivatives","ETHF0:USTF0",1761669747988,0.86838639,4120.8,4120.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1761669748589,0.86838639,4120.8,4120.4,5.00186]
["bitfinex-derivatives","ETHF0:USTF0",1761669749190,0.86838639,4120.8,4120.5,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761669749395,0.86838639,4120.8,4120.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1761669749597,0.52924392,4120.7,4120.4,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1761669749889,0.52924392,4120.6,4120.5,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761669750093,0.86838639,4121.1,4120.7,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761669750291,0.86838639,4121.1,4120.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761669751394,0.52938613,4121.0,4120.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761669751595,0.52938613,4120.9,4120.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761669751794,0.52938613,4120.9,4120.5,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761669751990,0.00259379,4121.3,4120.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761669752196,0.87098018,4121.3,4120.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761669753694,0.52949057,4121.2,4120.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761669755492,0.52949057,4121.1,4120.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761669755694,0.52949057,4121.0,4120.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669756101,0.87098018,4121.3,4120.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669756502,0.00259379,4121.3,4120.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669756705,0.52949057,4121.2,4120.9,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669756906,0.52949057,4121.2,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761669757407,0.00259379,4121.3,4121.2,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669757604,0.00259379,4121.3,4121.2,5.00190628]
["bitfinex-derivatives","ETHF0:USTF0",1761669760505,0.00259379,4121.3,4121.2,4.56512628]
["bitfinex-derivatives","ETHF0:USTF0",1761669761795,0.00259379,4121.3,4121.2,5.00190628]
["bitfinex-derivatives","ETHF0:USTF0",1761669763110,0.00259379,4121.3,4121.2,8.86890628]
["bitfinex-derivatives","ETHF0:USTF0",1761669765504,0.00259379,4121.3,4121.2,8.43212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669766705,0.00259379,4121.3,4121.2,8.86890628]
["bitfinex-derivatives","ETHF0:USTF0",1761669768700,0.00259379,4121.3,4121.2,8.94170628]
["bitfinex-derivatives","ETHF0:USTF0",1761669768903,0.86838639,4122.5,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669769104,0.86838639,4122.5,4121.7,4.99773]
["bitfinex-derivatives","ETHF0:USTF0",1761669769799,0.87148887,4122.5,4121.7,4.99773]
["bitfinex-derivatives","ETHF0:USTF0",1761669770000,0.5301223,4122.4,4121.7,4.99773]
["bitfinex-derivatives","ETHF0:USTF0",1761669770299,0.5301223,4122.3,4121.7,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1761669770606,0.5301223,4122.2,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669770806,0.5301223,4122.1,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669771003,0.5301223,4122.0,4121.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669771309,0.5301223,4122.0,4121.9,4.99671]
["bitfinex-derivatives","ETHF0:USTF0",1761669772297,0.5301223,4122.0,4121.9,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1761669774306,0.5301223,4122.0,4121.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669774307,0.86838639,4122.0,4121.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669775110,1.39850869,4121.9,4121.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669775312,0.5301223,4121.8,4121.2,4.56112628]
["bitfinex-derivatives","ETHF0:USTF0",1761669775508,0.86838639,4121.9,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669776114,0.86838639,4121.7,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669776307,1.39850869,4121.6,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669776506,0.5301223,4121.5,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669776713,0.5301223,4121.4,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669776908,0.5301223,4121.3,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669777311,0.86838639,4121.6,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669779014,1.39850869,4121.7,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669779311,0.5301223,4121.6,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669779506,0.5301223,4121.5,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669779713,0.5301223,4121.4,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669779901,0.5301223,4121.3,4121.2,0.43890628]
["bitfinex-derivatives","ETHF0:USTF0",1761669780104,0.5301223,4121.3,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669780304,0.86838639,4121.8,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669781409,0.86838639,4121.4,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669781616,1.39850869,4121.5,4121.2,0.43890628]
["bitfinex-derivatives","ETHF0:USTF0",1761669781810,0.5301223,4121.4,4121.2,0.43890628]
["bitfinex-derivatives","ETHF0:USTF0",1761669782010,0.5301223,4121.3,4121.2,0.43890628]
["bitfinex-derivatives","ETHF0:USTF0",1761669782212,0.5301223,4121.3,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669782407,0.86838639,4121.5,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669782615,0.76204377,4122.1,4121.4,1.09191]
["bitfinex-derivatives","ETHF0:USTF0",1761669782815,0.00310248,4122.5,4122.2,0.43666]
["bitfinex-derivatives","ETHF0:USTF0",1761669783002,0.00310248,4122.5,4122.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1761669783208,0.00310248,4122.5,4122.3,4.99466]
["bitfinex-derivatives","ETHF0:USTF0",1761669783411,0.00310248,4122.5,4122.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1761669784710,0.00310248,4122.5,4122.3,4.99466]
["bitfinex-derivatives","ETHF0:USTF0",1761669784916,0.00310248,4122.5,4122.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1761669786917,0.00310248,4122.5,4122.3,4.99466]
["bitfinex-derivatives","ETHF0:USTF0",1761669787214,0.00310248,4122.5,4122.3,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1761669787920,0.00310248,4122.5,4122.4,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669789316,0.00310248,4122.5,4121.8,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669789517,0.00310248,4122.5,4122.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1761669789913,1.30759918,4122.5,4122.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1761669790422,0.00310248,4122.5,4122.0,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1761669793623,1.30759918,4122.5,4121.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669793817,1.38039918,4122.5,4121.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1761669794017,1.3044967,4122.3,4121.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1761669795417,0.00310248,4122.5,4121.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1761669795418,1.3044967,4122.4,4121.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1761669795816,1.3044967,4122.4,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669796017,1.30759918,4122.5,4121.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1761669796217,1.30759918,4122.5,4121.4,4.99175]
["bitfinex-derivatives","ETHF0:USTF0",1761669796414,1.30759918,4122.5,4121.4,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1761669796825,1.30759918,4122.5,4121.4,8.85875]
["bitfinex-derivatives","ETHF0:USTF0",1761669797325,1.30759918,4122.5,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669798220,1.30759918,4122.5,4121.4,8.85876]
["bitfinex-derivatives","ETHF0:USTF0",1761669798924,1.30759918,4122.5,4121.4,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1761669799126,0.00310248,4122.5,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669799722,0.00310248,4122.5,4121.4,8.422]
["bitfinex-derivatives","ETHF0:USTF0",1761669800023,0.00310248,4122.5,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669800327,0.00310248,4122.5,4122.0,4.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761669800719,0.00310248,4122.5,4122.1,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1761669802727,0.00310248,4122.5,4122.2,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669802917,0.00310248,4122.5,4122.3,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1761669805122,4.6258,4122.4,4121.2,0.00212628]
["bitfinex-derivatives","ETHF0:USTF0",1761669805333,1.3044967,4122.2,4120.2,0.8603719]
["bitfinex-derivatives","ETHF0:USTF0",1761669805627,1.3044967,4121.1,4119.8,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1761669806220,1.3044967,4121.1,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669806420,7.51058706,4122.4,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669806421,1.3044967,4121.2,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669806820,1.3044967,4121.2,4119.8,1.2839604]
["bitfinex-derivatives","ETHF0:USTF0",1761669807328,1.3044967,4121.3,4119.8,1.2839604]
["bitfinex-derivatives","ETHF0:USTF0",1761669807722,1.53081553,4121.3,4119.8,1.2839604]
["bitfinex-derivatives","ETHF0:USTF0",1761669807925,1.3044967,4121.3,4119.8,1.2839604]
["bitfinex-derivatives","ETHF0:USTF0",1761669808620,1.54036202,4121.3,4119.8,1.2839604]
["bitfinex-derivatives","ETHF0:USTF0",1761669808825,1.3044967,4121.3,4119.8,1.2839604]
["bitfinex-derivatives","ETHF0:USTF0",1761669809331,1.3044967,4121.4,4119.8,1.2839604]
["bitfinex-derivatives","ETHF0:USTF0",1761669809525,1.53889724,4121.4,4119.8,1.2839604]
["bitfinex-derivatives","ETHF0:USTF0",1761669810529,1.3044967,4121.3,4119.8,1.2839604]
["bitfinex-derivatives","ETHF0:USTF0",1761669811230,1.3044967,4121.3,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669811428,0.23440054,4121.4,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669811630,1.3044967,4121.6,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669812526,1.52936163,4121.6,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669812826,1.52936163,4121.6,4119.8,0.4398904]
["bitfinex-derivatives","ETHF0:USTF0",1761669812827,0.86816208,4121.5,4119.8,0.4398904]
["bitfinex-derivatives","ETHF0:USTF0",1761669813034,0.22486493,4121.6,4119.8,0.4398904]
["bitfinex-derivatives","ETHF0:USTF0",1761669813035,1.09302701,4121.6,4119.8,0.4398904]
["bitfinex-derivatives","ETHF0:USTF0",1761669813225,0.86816208,4121.6,4119.8,0.4398904]
["bitfinex-derivatives","ETHF0:USTF0",1761669813427,0.86816208,4121.6,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669813634,1.09358666,4121.6,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669814533,1.09358666,4121.6,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669814723,1.09358666,4121.6,4119.8,0.4398904]
["bitfinex-derivatives","ETHF0:USTF0",1761669814924,1.09358666,4121.6,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669815226,0.53194263,4121.5,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669815420,0.53194263,4121.4,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669815626,0.53194263,4121.3,4120.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669815926,0.22900074,4121.7,4120.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669816234,0.5318842,4121.6,4120.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669816429,0.5318842,4121.5,4120.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669816727,0.5318842,4121.4,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669816927,0.5318842,4121.3,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669817135,0.86816208,4121.9,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669817336,0.53193431,4121.8,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669817541,0.53193431,4121.7,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669817723,0.53193431,4121.6,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669817928,0.53193431,4121.5,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669818230,0.53193431,4121.4,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669818430,0.53193431,4121.3,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669818635,0.53193431,4121.2,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669818830,0.22575489,4121.8,4120.0,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1761669819136,0.53210115,4121.7,4120.3,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669819339,0.53210115,4121.6,4120.4,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761669819635,0.53210115,4121.5,4120.4,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761669819836,0.53210115,4121.4,4120.3,0.43687]
["bitfinex-derivatives","ETHF0:USTF0",1761669820029,0.86816208,4121.9,4120.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669820030,0.53210115,4121.3,4120.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669820230,0.86816208,4121.9,4120.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669820429,0.53223058,4121.8,4120.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669820634,0.53223058,4121.7,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669820831,0.53223058,4121.6,4120.2,0.43688]
["bitfinex-derivatives","ETHF0:USTF0",1761669821032,0.53223058,4121.5,4120.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669821338,0.53223058,4121.4,4120.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669821525,0.53223058,4121.3,4120.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669821731,0.53223058,4121.2,4120.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669822035,0.53223058,4121.1,4120.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669822228,0.53223058,4121.0,4120.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669822424,0.86816208,4121.7,4120.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669822734,0.86816208,4121.3,4120.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669822924,0.86816208,4121.4,4120.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669823128,0.86816208,4121.4,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669823328,0.94096208,4121.4,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669823536,0.53239958,4121.3,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669824234,0.53239958,4121.2,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669824435,0.53239958,4121.1,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669824736,0.53239958,4121.0,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669824935,0.53239958,4120.9,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669825237,0.53239958,4120.8,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669825436,0.53239958,4120.7,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669825639,0.86816208,4121.4,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669828340,0.53246049,4121.3,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669828540,0.53246049,4121.2,4119.8,0.4398904]
["bitfinex-derivatives","ETHF0:USTF0",1761669828743,0.53246049,4121.1,4119.8,0.4398904]
["bitfinex-derivatives","ETHF0:USTF0",1761669828936,0.53246049,4121.0,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669829137,0.2254415,4121.9,4120.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669829138,0.53246049,4120.9,4120.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669829332,0.86816208,4121.5,4120.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669829736,0.86816208,4121.5,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669829737,1.40080547,4121.4,4119.8,0.4398804]
["bitfinex-derivatives","ETHF0:USTF0",1761669829935,0.53264339,4121.3,4119.8,0.4398804]
["bitfinex-derivatives","ETHF0:USTF0",1761669830142,0.53264339,4121.2,4119.8,0.4398804]
["bitfinex-derivatives","ETHF0:USTF0",1761669830344,0.53264339,4121.1,4119.8,0.4398804]
["bitfinex-derivatives","ETHF0:USTF0",1761669830534,0.53264339,4121.0,4119.8,0.4398804]
["bitfinex-derivatives","ETHF0:USTF0",1761669830740,0.53264339,4120.9,4119.9,0.43691]
["bitfinex-derivatives","ETHF0:USTF0",1761669830940,0.53264339,4120.8,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669831241,0.53264339,4120.7,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669831441,0.53264339,4120.6,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669831743,0.53264339,4120.5,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669832046,0.86816208,4121.2,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669832443,1.40133957,4121.1,4120.2,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669832744,0.53317749,4121.0,4120.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669832943,0.53317749,4120.9,4120.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761669833143,0.53317749,4120.8,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669833343,0.53317749,4120.7,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669833536,0.86816208,4120.9,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669833537,0.53317749,4120.6,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669833734,0.53317749,4120.5,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669833935,0.53317749,4120.4,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669834140,0.53317749,4120.3,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669834345,0.53317749,4120.2,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669834645,0.53317749,4120.1,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669834842,0.53317749,4120.0,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669835044,0.53317749,4119.9,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669835442,0.86816208,4120.3,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669835642,0.86816208,4120.2,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669835849,0.53317749,4120.1,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669836152,0.53317749,4120.0,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669836348,0.53317749,4119.9,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669836542,0.86816208,4120.4,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669838748,1.40317781,4120.4,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669838951,0.53501573,4120.3,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669839251,0.53501573,4120.2,4119.8,0.4398904]
["bitfinex-derivatives","ETHF0:USTF0",1761669839551,0.53501573,4120.1,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669839743,0.53501573,4120.0,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669839942,0.53501573,4119.9,4119.8,0.0029604]
["bitfinex-derivatives","ETHF0:USTF0",1761669842049,0.86816208,4120.7,4119.9,0.43692]
["bitfinex-derivatives","ETHF0:USTF0",1761669842345,0.53495435,4120.6,4120.1,0.43689]
["bitfinex-derivatives","ETHF0:USTF0",1761669842550,0.53495435,4120.5,4120.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669842746,0.86816208,4121.4,4120.7,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761669843053,0.53488225,4121.3,4120.2,3.91494184]
["bitfinex-derivatives","ETHF0:USTF0",1761669843247,0.53488225,4121.2,4120.4,2.38211184]
["bitfinex-derivatives","ETHF0:USTF0",1761669843446,0.86816208,4121.8,4120.8,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1761669844353,0.53464627,4121.7,4120.9,0.43681]
["bitfinex-derivatives","ETHF0:USTF0",1761669844557,0.53464627,4121.6,4120.7,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761669844749,0.53464627,4121.5,4120.8,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761669845049,0.53464627,4121.4,4120.8,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761669845257,0.53464627,4121.3,4120.8,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761669845453,0.86816208,4121.9,4120.8,0.43682]
["bitfinex-derivatives","ETHF0:USTF0",1761669845643,0.86816208,4121.9,4120.3,1.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761669845850,0.86816208,4121.9,4120.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761669846049,1.40124579,4121.8,4120.5,0.43685]
["bitfinex-derivatives","ETHF0:USTF0",1761669846252,0.53308371,4121.7,4120.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761669846554,0.53308371,4121.6,4120.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761669846745,0.86816208,4121.8,4120.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761669846746,0.53308371,4121.5,4120.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761669846946,0.53308371,4121.4,4120.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761669847150,0.53308371,4121.3,4120.6,0.43684]
["bitfinex-derivatives","ETHF0:USTF0",1761669847345,0.53308371,4121.2,4120.7,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761669847550,0.86816208,4121.8,4120.7,0.43683]
["bitfinex-derivatives","ETHF0:USTF0",1761669848349,0.53292484,4121.7,4120.1,1.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761669848551,0.53292484,4121.6,4120.2,1.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761669848752,0.53292484,4121.5,4120.5,1.09214]
["bitfinex-derivatives","ETHF0:USTF0",1761669848958,0.86816208,4122.2,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761669849256,0.53280142,4122.1,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761669849459,0.53280142,4122.0,4120.7,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1761669849652,0.53280142,4121.9,4121.1,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669849850,0.53280142,4121.8,4121.1,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669850050,0.53280142,4121.7,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669850355,0.86816208,4122.3,4121.1,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669850552,0.86816208,4122.3,4121.2,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669850751,0.86816208,4122.3,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669850958,0.86816208,4122.3,4120.8,1.09207]
["bitfinex-derivatives","ETHF0:USTF0",1761669850959,0.53248628,4122.2,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669851258,0.00310248,4122.5,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669851454,0.53208633,4122.4,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669851649,0.00310248,4122.5,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669851846,0.53204416,4122.4,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669852051,0.00310248,4122.5,4121.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669852246,0.53204228,4122.4,4121.8,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669852453,0.00310248,4122.5,4121.9,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669852652,0.00310248,4122.5,4121.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761669852653,0.53175043,4122.4,4121.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761669852850,0.53175043,4122.3,4120.5,1.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761669853054,0.53175043,4122.2,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669853251,0.00310248,4122.5,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669853458,0.53164913,4122.4,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669853761,0.53164913,4122.3,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669853961,0.53164913,4122.2,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669854152,0.00310248,4122.5,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669854461,0.53154968,4122.4,4120.7,1.09208]
["bitfinex-derivatives","ETHF0:USTF0",1761669854661,0.53154968,4122.3,4121.2,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669854862,0.53154968,4122.2,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669855157,0.00310248,4122.5,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669855360,0.53147726,4122.4,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669855662,0.53147726,4122.3,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669855855,0.53147726,4122.2,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669856058,0.00310248,4122.5,4120.7,0.22601329]
["bitfinex-derivatives","ETHF0:USTF0",1761669856358,0.53145436,4122.4,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669856658,0.53145436,4122.3,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669856853,0.00310248,4122.5,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669857053,0.5313627,4122.4,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669857259,0.5313627,4122.3,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669857453,0.00310248,4122.5,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669857653,0.53129929,4122.4,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669857859,0.53129929,4122.3,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669858062,0.00310248,4122.5,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669858255,0.53129295,4122.4,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669858461,0.00310248,4122.5,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669858667,0.53125385,4122.4,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669858856,0.53125385,4122.3,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669859056,0.00310248,4122.5,4120.8,1.09206]
["bitfinex-derivatives","ETHF0:USTF0",1761669859057,0.00310248,4122.5,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669859251,0.00310248,4122.5,4121.2,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669859252,0.53125755,4122.4,4121.2,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669859460,0.53125755,4122.3,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669859658,0.00310248,4122.5,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669859864,0.53122594,4122.4,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669860065,0.53122594,4122.3,4120.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669860260,0.53122594,4122.2,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669860464,0.53122594,4122.1,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669860664,0.00310248,4122.5,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669860869,0.53123548,4122.4,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669861167,0.53123548,4122.3,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669861366,0.53123548,4122.2,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669861562,0.53123548,4122.1,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669861756,0.00310248,4122.5,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669861959,0.53124971,4122.4,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669862160,0.53124971,4122.3,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669862362,0.53124971,4122.2,4120.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669862563,0.53124971,4122.1,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761669862762,0.53124971,4122.0,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761669862965,0.00310248,4122.5,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761669863270,0.53129238,4122.4,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761669863472,0.53129238,4122.3,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761669863763,0.53129238,4122.2,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669863962,0.53129238,4122.1,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669864165,0.53129238,4122.0,4121.2,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669864365,0.00310248,4122.5,4121.2,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669864564,0.00310248,4122.5,4120.7,3.71709]
["bitfinex-derivatives","ETHF0:USTF0",1761669864565,0.53140374,4122.4,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669864769,0.53140374,4122.3,4121.3,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669864965,0.53140374,4122.2,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669865166,0.53140374,4122.1,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669865366,0.00310248,4122.5,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669865668,0.53153752,4122.4,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669865868,0.53153752,4122.3,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669866067,0.53153752,4122.2,4120.9,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1761669866269,0.53153752,4122.1,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669866470,0.00310248,4122.5,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669866671,0.53169811,4122.4,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669866871,0.53169811,4122.3,4121.7,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669867074,0.53169811,4122.2,4121.7,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669867267,0.00310248,4122.5,4121.7,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669867467,0.53186438,4122.4,4121.3,1.09193]
["bitfinex-derivatives","ETHF0:USTF0",1761669867667,0.53186438,4122.3,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669867870,0.53186438,4122.2,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669868168,0.53186438,4122.1,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669868364,0.00310248,4122.5,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669868570,0.53209283,4122.4,4121.1,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1761669868772,0.53209283,4122.3,4121.1,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1761669868972,0.53209283,4122.2,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669869163,0.53209283,4122.1,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669869364,0.53232987,4122.0,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669869565,0.00310248,4122.5,4121.1,1.09197]
["bitfinex-derivatives","ETHF0:USTF0",1761669869773,0.53233603,4122.4,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669869968,0.53233603,4122.3,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669870169,0.53233603,4122.2,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669870472,0.53233603,4122.1,4120.9,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1761669870673,0.53233603,4122.0,4121.5,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669870872,0.53233603,4121.9,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669871074,0.00310248,4122.5,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669871372,0.86816208,4122.2,4121.7,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669872269,1.40054262,4122.1,4121.7,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669872479,0.53238054,4122.0,4121.7,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669872777,0.53238054,4121.9,4121.6,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669872966,0.53238054,4121.8,4121.6,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669873166,0.53238054,4121.7,4121.6,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669873681,0.86816208,4122.1,4120.9,1.09203]
["bitfinex-derivatives","ETHF0:USTF0",1761669873869,1.40054262,4122.0,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669874174,0.53238054,4121.9,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669874472,0.53238054,4121.8,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669874778,0.53238054,4121.7,4121.1,0.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761669875075,0.53238054,4121.7,4120.7,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669875076,0.53238054,4121.6,4120.8,5.62906]
["bitfinex-derivatives","ETHF0:USTF0",1761669875280,0.86816208,4121.9,4120.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1761669875281,0.53238054,4121.5,4120.9,1.09204]
["bitfinex-derivatives","ETHF0:USTF0",1761669875477,0.86816208,4121.9,4121.3,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669875775,0.86816208,4121.9,4121.2,0.43678]
["bitfinex-derivatives","ETHF0:USTF0",1761669875975,0.86816208,4122.0,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669876373,1.40054262,4121.9,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669876571,0.53238054,4121.8,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669876772,0.53238054,4121.7,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669877077,0.53238054,4121.6,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669877377,0.53238054,4121.5,4121.4,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669879576,0.53238054,4121.5,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669879768,0.53238054,4121.4,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669879966,0.53238054,4121.3,4121.2,0.43677]
["bitfinex-derivatives","ETHF0:USTF0",1761669881474,0.00310248,4122.5,4121.4,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669881475,0.86816208,4122.3,4121.4,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669881967,0.86816208,4122.3,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669882477,0.532053,4122.2,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669882676,0.86816208,4122.2,4121.3,0.43676]
["bitfinex-derivatives","ETHF0:USTF0",1761669883068,0.86816208,4122.2,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669883679,0.86816208,4122.2,4121.6,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669884072,0.86816208,4122.2,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669885569,0.86816208,4122.2,4121.2,1.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761669885774,0.86816208,4122.2,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669886175,0.86816208,4122.2,4121.6,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669886476,0.86816208,4122.2,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669887482,0.86816208,4122.2,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669887682,0.86816208,4122.3,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669889973,1.40021508,4122.2,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669890184,0.532053,4122.1,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669890377,0.532053,4122.0,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669890578,0.532053,4121.9,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669890775,0.532053,4121.8,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669890979,0.532053,4121.7,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669891178,0.532053,4121.6,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669891580,0.86816208,4122.1,4121.5,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669891976,0.532053,4122.0,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669892183,0.532053,4121.9,4121.6,0.43673]
["bitfinex-derivatives","ETHF0:USTF0",1761669892377,0.532053,4121.8,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669892575,0.532053,4121.7,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669892788,0.532053,4121.6,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669892988,1.95985208,4122.2,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669893183,0.53221009,4122.1,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669893387,1.95985208,4122.2,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669893388,0.53221009,4122.0,4121.4,0.43675]
["bitfinex-derivatives","ETHF0:USTF0",1761669893593,0.53221009,4121.9,4121.2,2.38190184]
["bitfinex-derivatives","ETHF0:USTF0",1761669893789,0.53221009,4121.8,4121.2,2.38190184]
["bitfinex-derivatives","ETHF0:USTF0",1761669894086,0.53221009,4121.7,4121.6,0.43674]
["bitfinex-derivatives","ETHF0:USTF0",1761669894390,0.86816208,4122.2,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669894591,0.53225783,4122.1,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669894791,0.53225783,4122.0,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669895088,0.53225783,4121.9,4121.6,4.96873]
["bitfinex-derivatives","ETHF0:USTF0",1761669895288,0.87126456,4122.5,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669895485,0.00310248,4122.5,4121.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1761669895687,0.53216108,4122.4,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669895883,0.53216108,4122.3,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669896194,0.53216108,4122.2,4121.6,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1761669896390,0.53216108,4122.1,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669896590,0.53216108,4122.0,4121.7,0.43672]
["bitfinex-derivatives","ETHF0:USTF0",1761669896791,0.00310248,4122.5,4121.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669896991,0.53202751,4122.4,4121.9,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669897193,0.53202751,4122.3,4121.9,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669897491,0.53202751,4122.2,4121.9,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669897694,0.53202751,4122.1,4121.9,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669897987,0.53202751,4122.0,4121.9,0.43669]
["bitfinex-derivatives","ETHF0:USTF0",1761669898290,0.53202751,4122.0,4121.8,0.43671]
["bitfinex-derivatives","ETHF0:USTF0",1761669898490,0.00310248,4122.5,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669898695,0.53190173,4122.4,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669898991,0.53190173,4122.3,4121.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761669899189,0.53190173,4122.2,4121.8,1.09179]
["bitfinex-derivatives","ETHF0:USTF0",1761669899491,0.00310248,4122.5,4122.1,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1761669899792,0.53177011,4122.4,4122.2,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1761669900091,0.53177011,4122.3,4122.2,0.43667]
["bitfinex-derivatives","ETHF0:USTF0",1761669900892,0.00310248,4122.5,4122.4,0.43665]
["bitfinex-derivatives","ETHF0:USTF0",1761669901390,0.00310248,4122.5,4122.4,4.96665]
["bitfinex-derivatives","ETHF0:USTF0",1761669901586,0.53483742,4122.5,4122.4,4.96665]
["bitfinex-derivatives","ETHF0:USTF0",1761669902185,0.00310248,4122.5,4122.4,4.96665]
["bitfinex-derivatives","ETHF0:USTF0",1761669903588,0.86816208,4123.6,4122.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761669903786,0.53113747,4123.5,4123.3,0.43655]
["bitfinex-derivatives","ETHF0:USTF0",1761669903992,0.86816208,4124.2,4123.5,0.43653]
["bitfinex-derivatives","ETHF0:USTF0",1761669904289,4.529,4125.1,4123.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761669904290,0.53108862,4124.1,4123.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761669904493,2.10973205,4125.7,4123.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761669904494,0.53108862,4124.0,4123.9,0.43649]
["bitfinex-derivatives","ETHF0:USTF0",1761669904694,0.00235917,4124.0,4123.9,4.53105436]
["bitfinex-derivatives","ETHF0:USTF0",1761669905895,0.25235917,4124.0,4123.9,4.53105436]
["bitfinex-derivatives","ETHF0:USTF0",1761669906694,0.86816208,4125.6,4123.9,4.53105436]
["bitfinex-derivatives","ETHF0:USTF0",1761669906987,0.52866287,4125.5,4124.4,1.09111]
["bitfinex-derivatives","ETHF0:USTF0",1761669907189,1.73861806,4126.8,4124.0,1.16399]
["bitfinex-derivatives","ETHF0:USTF0",1761669907190,0.86816208,4126.5,4124.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1761669907385,0.527874,4126.4,4124.5,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1761669907593,0.527874,4126.3,4124.7,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1761669907786,0.527874,4126.2,4125.6,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1761669907990,0.00248326,4126.3,4125.7,4.9633]
["bitfinex-derivatives","ETHF0:USTF0",1761669908293,0.00248326,4126.3,4126.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761669908491,0.00248326,4126.3,4126.0,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1761669908686,0.00248326,4126.3,4126.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761669909291,0.00248326,4126.3,4125.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1761669909292,0.00248326,4126.3,4125.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761669909498,0.00248326,4126.3,4125.7,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1761669909693,0.00248326,4126.3,4124.7,1.30896244]
["bitfinex-derivatives","ETHF0:USTF0",1761669909694,0.00248326,4126.3,4124.7,0.21794244]
["bitfinex-derivatives","ETHF0:USTF0",1761669909892,0.00248326,4126.3,4124.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761669910093,0.00248326,4126.3,4125.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1761669910296,0.00248326,4126.3,4125.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1761669912400,0.25248326,4126.3,4125.2,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761669912698,0.25248326,4126.3,4125.3,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1761669913095,0.25248326,4126.3,4125.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1761669914097,0.25248326,4126.3,4123.9,0.00305436]
["bitfinex-derivatives","ETHF0:USTF0",1761669914301,0.25248326,4126.3,4124.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669914490,0.25248326,4126.3,4124.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761669914897,0.52457252,4126.2,4124.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761669915101,0.25248326,4126.3,4124.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761669915298,0.52452794,4126.2,4124.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761669915500,0.52451215,4126.1,4124.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761669915701,0.52451215,4126.0,4124.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761669916002,0.52451215,4125.9,4124.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761669916194,0.52451215,4125.8,4124.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761669916397,0.52451215,4125.7,4124.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761669916599,3.03964534,4126.3,4124.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761669916798,0.59741681,4126.2,4123.9,0.00305436]
["bitfinex-derivatives","ETHF0:USTF0",1761669916998,0.86816208,4125.4,4123.9,0.00305436]
["bitfinex-derivatives","ETHF0:USTF0",1761669917209,0.52461681,4125.3,4123.9,0.00305436]
["bitfinex-derivatives","ETHF0:USTF0",1761669918209,0.52461681,4125.3,4123.9,0.43954436]
["bitfinex-derivatives","ETHF0:USTF0",1761669918403,0.52461681,4125.2,4123.9,0.00305436]
["bitfinex-derivatives","ETHF0:USTF0",1761669918715,0.86816208,4125.9,4124.1,0.43646]
["bitfinex-derivatives","ETHF0:USTF0",1761669918915,0.52488511,4125.8,4124.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761669919208,0.25248326,4126.3,4124.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761669919209,0.52488511,4125.7,4124.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761669919410,0.52488511,4125.6,4124.3,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761669919712,0.52488511,4125.5,4124.4,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761669919902,0.86816208,4126.1,4124.6,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761669920097,0.52499356,4126.0,4124.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669920302,0.86816208,4126.2,4124.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669920303,0.25,4125.6,4124.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669920602,0.25,4125.6,4125.2,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761669921109,0.25,4125.6,4125.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1761669922100,0.25,4125.6,4125.3,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1761669922306,0.25,4125.6,4124.6,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1761669923107,0.25,4125.6,4125.4,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1761669923507,0.25248326,4126.3,4126.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761669923708,0.21482034,4128.0,4126.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1761669924010,0.21482034,4128.0,4126.6,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1761669924205,0.86816208,4128.4,4126.6,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1761669924410,0.86816208,4128.4,4126.4,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669924610,0.52523065,4127.7,4126.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1761669924807,0.02439573,4127.8,4125.9,4.95728]
["bitfinex-derivatives","ETHF0:USTF0",1761669924808,0.52523065,4127.6,4125.9,4.95728]
["bitfinex-derivatives","ETHF0:USTF0",1761669925008,0.52523065,4127.5,4126.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761669925213,0.02439573,4127.8,4126.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1761669925411,0.02439573,4127.8,4126.3,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1761669925601,0.52531715,4127.7,4126.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669925803,0.52532545,4127.6,4126.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761669926007,0.52532545,4127.5,4126.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761669926215,0.02439573,4127.8,4126.1,4.86726]
["bitfinex-derivatives","ETHF0:USTF0",1761669926410,0.52546217,4127.7,4126.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761669926612,0.52546217,4127.6,4126.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761669926914,0.52546217,4127.5,4126.1,4.86726]
["bitfinex-derivatives","ETHF0:USTF0",1761669927113,0.25,4127.7,4126.1,4.86726]
["bitfinex-derivatives","ETHF0:USTF0",1761669927308,0.52566642,4127.6,4126.1,4.86726]
["bitfinex-derivatives","ETHF0:USTF0",1761669927508,0.52566642,4127.5,4126.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761669927811,0.52566642,4127.4,4126.1,4.86726]
["bitfinex-derivatives","ETHF0:USTF0",1761669928013,0.25,4127.7,4125.2,1.31238245]
["bitfinex-derivatives","ETHF0:USTF0",1761669928213,1.11816208,4127.7,4125.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761669928416,0.52564947,4127.6,4125.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761669928709,0.52564947,4127.6,4125.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761669928909,0.52564947,4127.6,4125.2,1.31238245]
["bitfinex-derivatives","ETHF0:USTF0",1761669928910,0.86816208,4127.4,4125.1,0.43637]
["bitfinex-derivatives","ETHF0:USTF0",1761669929111,0.52564947,4127.3,4125.6,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1761669929318,0.52564947,4127.3,4125.4,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1761669929615,0.52564947,4127.2,4126.1,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1761669929918,0.52564947,4127.1,4126.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761669930114,0.52564947,4127.0,4126.1,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761669930309,0.86816208,4127.5,4125.4,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1761669930310,0.52564947,4126.9,4125.4,1.09084]
["bitfinex-derivatives","ETHF0:USTF0",1761669930514,0.52564947,4126.8,4125.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1761669930716,0.86816208,4127.5,4126.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761669930916,0.25,4127.1,4126.1,0.43626]
["bitfinex-derivatives","ETHF0:USTF0",1761669931112,0.52643498,4127.0,4125.9,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761669931319,0.52643498,4126.9,4125.9,0.43628]
["bitfinex-derivatives","ETHF0:USTF0",1761669931513,0.25,4127.1,4125.3,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1761669931514,0.52643498,4126.8,4125.3,1.09086]
["bitfinex-derivatives","ETHF0:USTF0",1761669931714,0.52643498,4126.7,4125.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1761669931911,0.52643498,4126.6,4125.2,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1761669932116,1.11816208,4127.1,4125.5,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1761669932117,0.52643498,4126.5,4125.5,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1761669932316,0.52643498,4126.4,4125.5,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1761669932511,0.86816208,4127.0,4125.3,1.09087]
["bitfinex-derivatives","ETHF0:USTF0",1761669932815,0.52729253,4126.9,4125.2,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1761669933018,0.52729253,4126.8,4126.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761669933217,0.52729253,4126.7,4126.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761669933411,0.52729253,4126.6,4126.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761669933612,0.52729253,4126.5,4125.5,1.09081]
["bitfinex-derivatives","ETHF0:USTF0",1761669933807,0.25,4127.1,4126.4,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669934110,0.52772958,4127.0,4126.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669934315,0.52772958,4126.9,4126.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669934516,0.52772958,4126.8,4126.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669934717,0.52772958,4126.7,4126.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669935015,0.25,4127.1,4126.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669935216,0.52804495,4127.0,4126.0,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1761669935516,0.52804495,4126.9,4126.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761669935717,0.52804495,4126.8,4126.3,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1761669935916,0.52804495,4126.7,4125.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1761669936221,0.25,4127.1,4125.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1761669936413,0.5268569,4127.0,4125.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1761669936610,0.5268569,4126.9,4126.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1761669936809,0.5268569,4126.8,4126.5,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1761669937012,0.5268569,4126.7,4126.3,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1761669937316,0.25,4127.1,4125.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1761669937513,0.52684356,4127.0,4125.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1761669937713,0.52684356,4126.9,4125.8,1.09074]
["bitfinex-derivatives","ETHF0:USTF0",1761669937915,0.52684356,4126.8,4126.3,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1761669938214,0.52684356,4126.7,4126.4,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1761669938414,0.25,4127.1,4126.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669938613,0.52679361,4127.0,4126.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669938817,0.52679361,4126.9,4126.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669939015,0.52679361,4126.8,4126.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669939217,0.52679361,4126.7,4126.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669939523,0.52679361,4126.7,4125.9,1.09071]
["bitfinex-derivatives","ETHF0:USTF0",1761669939524,0.25,4127.1,4126.4,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669939724,0.52674329,4127.0,4126.2,0.43624]
["bitfinex-derivatives","ETHF0:USTF0",1761669940022,0.52674329,4126.9,4126.3,0.43623]
["bitfinex-derivatives","ETHF0:USTF0",1761669940216,0.52674329,4126.9,4126.2,0.43625]
["bitfinex-derivatives","ETHF0:USTF0",1761669940416,0.52674329,4126.9,4126.0,0.43627]
["bitfinex-derivatives","ETHF0:USTF0",1761669940917,0.86816208,4126.7,4125.2,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669941117,0.52674329,4126.6,4125.6,0.43631]
["bitfinex-derivatives","ETHF0:USTF0",1761669941612,0.52674329,4126.6,4124.6,1.09105]
["bitfinex-derivatives","ETHF0:USTF0",1761669941917,0.52674329,4126.5,4125.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761669942115,0.52674329,4126.4,4125.3,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761669942322,0.52674329,4126.3,4125.1,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761669942516,0.52674329,4126.2,4123.9,1.09428436]
["bitfinex-derivatives","ETHF0:USTF0",1761669942711,1.39490537,4126.2,4124.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669942912,0.52674329,4126.1,4124.2,1.09116]
["bitfinex-derivatives","ETHF0:USTF0",1761669943118,0.52674329,4126.1,4124.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761669943517,0.52674329,4126.1,4124.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669943713,0.52674329,4126.1,4124.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761669944120,0.52674329,4126.1,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669944519,0.52674329,4126.1,4124.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761669944712,0.52674329,4126.1,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669944920,0.86816208,4125.9,4124.4,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761669945125,0.52674329,4125.8,4124.4,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761669945423,0.52674329,4125.7,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669945623,0.52674329,4125.6,4124.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669945819,0.52674329,4125.5,4124.4,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761669946017,1.11816208,4126.1,4124.4,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761669946018,0.52674329,4125.4,4124.4,0.43644]
["bitfinex-derivatives","ETHF0:USTF0",1761669946217,0.86816208,4126.0,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669946413,0.52681901,4125.9,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669946621,0.52681901,4125.8,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669946824,0.52681901,4125.7,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669947121,0.52681901,4125.6,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669947422,0.52681901,4125.5,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669947720,0.52681901,4125.4,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669947920,0.52681901,4125.3,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669948126,0.52681901,4125.2,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669948324,0.52681901,4125.1,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669948622,0.86816208,4125.8,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669948823,0.86816208,4125.8,4124.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761669949129,1.39537662,4125.8,4124.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761669951024,1.39537662,4125.8,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669951219,0.52721454,4125.7,4124.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761669951420,0.52721454,4125.6,4124.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761669951728,0.52721454,4125.5,4124.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761669952020,1.11816208,4125.9,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669952021,0.52721454,4125.4,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669952222,0.52721454,4125.3,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669952422,1.11816208,4125.9,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669952621,0.52703606,4125.8,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669952824,0.52703606,4125.7,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669953019,0.52703606,4125.6,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669953221,0.52703606,4125.5,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669953422,0.25,4125.9,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669953423,0.52703606,4125.4,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669953726,0.52703606,4125.3,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669953918,0.25,4125.9,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669954121,0.52693222,4125.8,4124.5,0.43643]
["bitfinex-derivatives","ETHF0:USTF0",1761669954322,0.52693222,4125.7,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669954517,0.52693222,4125.6,4124.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761669954824,0.25,4125.9,4125.5,0.43632]
["bitfinex-derivatives","ETHF0:USTF0",1761669955126,0.25,4125.9,4125.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761669955730,0.25,4125.9,4124.6,1.09103]
["bitfinex-derivatives","ETHF0:USTF0",1761669955925,0.25,4125.9,4124.4,4.25623442]
["bitfinex-derivatives","ETHF0:USTF0",1761669956126,0.25,4125.9,4124.8,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761669956432,0.25,4125.9,4125.2,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761669956630,0.25,4125.9,4125.3,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1761669957334,0.25,4125.9,4125.2,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761669957832,0.5,4125.9,4125.3,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1761669958329,0.5,4125.9,4125.2,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761669958830,0.5,4125.9,4125.1,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761669960730,0.52705472,4125.8,4124.6,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761669960930,0.52705472,4125.7,4124.7,0.43641]
["bitfinex-derivatives","ETHF0:USTF0",1761669961234,0.52705472,4125.6,4124.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669961435,0.25,4125.9,4124.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669961629,0.52709174,4125.8,4124.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669961824,0.52709174,4125.7,4124.4,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669962033,0.52709174,4125.6,4124.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669962325,0.25,4125.9,4124.6,0.43642]
["bitfinex-derivatives","ETHF0:USTF0",1761669962528,0.52708395,4125.8,4124.4,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669962728,0.52708395,4125.7,4124.9,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761669962930,0.52708395,4125.6,4124.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669963131,0.25,4125.9,4124.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669963434,0.52709415,4125.8,4124.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669963635,0.52709415,4125.7,4124.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669963836,0.52709415,4125.6,4124.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669964037,0.25,4125.9,4124.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761669964238,0.5272181,4125.8,4124.9,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761669964534,0.5272181,4125.7,4124.9,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761669964735,0.5272181,4125.6,4124.9,0.43639]
["bitfinex-derivatives","ETHF0:USTF0",1761669964938,0.25,4125.9,4124.5,1.09108]
["bitfinex-derivatives","ETHF0:USTF0",1761669965135,0.52724952,4125.8,4124.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761669965330,0.25,4125.9,4124.9,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761669965931,0.25,4125.9,4125.2,0.43635]
["bitfinex-derivatives","ETHF0:USTF0",1761669966132,0.25,4125.9,4124.4,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669966335,0.25,4125.9,4125.4,0.43634]
["bitfinex-derivatives","ETHF0:USTF0",1761669967139,0.25,4125.9,4125.2,0.43636]
["bitfinex-derivatives","ETHF0:USTF0",1761669967437,0.25,4125.9,4125.4,0.43633]
["bitfinex-derivatives","ETHF0:USTF0",1761669967637,0.25,4125.9,4125.0,1.09095]
["bitfinex-derivatives","ETHF0:USTF0",1761669967934,0.25,4125.9,4125.2,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761669968236,0.25,4125.9,4125.8,0.43629]
["bitfinex-derivatives","ETHF0:USTF0",1761669968429,0.25,4127.0,4126.5,0.43622]
["bitfinex-derivatives","ETHF0:USTF0",1761669968631,0.25,4127.0,4126.8,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1761669968828,0.25,4127.0,4126.8,0.43913562]
["bitfinex-derivatives","ETHF0:USTF0",1761669971037,0.25,4127.0,4126.8,8.43913562]
["bitfinex-derivatives","ETHF0:USTF0",1761669971642,0.25,4127.0,4126.8,0.43913562]
["bitfinex-derivatives","ETHF0:USTF0",1761669972638,0.25,4127.0,4126.8,0.51193562]
["bitfinex-derivatives","ETHF0:USTF0",1761669972941,0.02439573,4127.8,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761669973142,0.02439573,4127.8,4127.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1761669973438,0.02439573,4127.8,4127.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1761669973745,0.02439573,4127.8,4127.6,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761669974035,0.02439573,4127.8,4127.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1761669974036,0.02439573,4127.8,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761669974340,0.02439573,4127.8,4127.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1761669974341,0.02439573,4127.8,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761669974936,0.02439573,4127.8,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761669975140,0.02439573,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761669975442,0.02439573,4127.8,4126.9,4.94517]
["bitfinex-derivatives","ETHF0:USTF0",1761669975945,0.02439573,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761669977245,0.02439573,4127.8,4127.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761669977439,0.02439573,4127.8,4127.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761669978047,0.02439573,4127.8,4127.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761669978238,0.02439573,4127.8,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761669978640,0.02439573,4127.8,4127.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761669978845,0.02439573,4127.8,4127.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761669979048,0.02439573,4127.8,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761669979252,0.02439573,4127.8,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761669979643,0.02439573,4127.8,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761669980147,0.02439573,4127.8,4127.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761669980347,0.02439573,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761669980541,0.02439573,4127.8,4127.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1761669980848,0.02439573,4127.8,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761669981447,0.02439573,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761669981643,0.02439573,4127.8,4126.8,0.43914562]
["bitfinex-derivatives","ETHF0:USTF0",1761669981842,0.09719573,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761669982448,0.02439573,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761669984147,0.02439573,4127.8,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761669984755,0.02439573,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761669985144,0.02439573,4127.8,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761669985354,0.02439573,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761669985656,0.02439573,4127.8,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761669985853,0.02439573,4127.8,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761669986045,0.02439573,4127.8,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761669986249,0.02439573,4127.8,4127.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1761669986446,0.02439573,4127.8,4127.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1761669986752,0.02439573,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761669986948,0.02439573,4127.8,4127.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761669987149,0.02439573,4127.8,4127.1,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761669987351,0.02439573,4127.8,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761669987548,0.02439573,4127.8,4127.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1761669987746,0.02439573,4127.8,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761669988053,0.02439573,4127.8,4126.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1761669988646,0.02439573,4127.8,4127.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761669988846,0.02439573,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761669988847,0.02439573,4127.8,4127.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1761669989348,0.02439573,4127.8,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761669989756,0.02439573,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761669990052,0.02439573,4127.8,4126.9,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1761669990254,0.02439573,4127.8,4127.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761669990552,0.02439573,4127.8,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761669990852,0.02439573,4127.8,4127.4,4.94111]
["bitfinex-derivatives","ETHF0:USTF0",1761669991152,0.02439573,4127.8,4127.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1761669991352,0.02439573,4127.8,4127.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761669991954,0.02439573,4127.8,4127.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761669992156,0.02439573,4127.8,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761669992551,0.02439573,4127.8,4127.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761669993254,0.02439573,4127.8,4127.4,4.505]
["bitfinex-derivatives","ETHF0:USTF0",1761669993655,0.02439573,4127.8,4127.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761669994854,0.02439573,4127.8,4127.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761669995053,0.02439573,4127.8,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761669995358,0.02439573,4127.8,4127.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1761669997357,0.02439573,4127.8,4127.0,0.85809574]
["bitfinex-derivatives","ETHF0:USTF0",1761669997651,0.02439573,4127.8,4127.0,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1761669998056,0.02439573,4127.8,4127.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761669998256,0.02439573,4127.8,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761669998555,0.02439573,4127.8,4127.1,1.94848574]
["bitfinex-derivatives","ETHF0:USTF0",1761669998752,0.02439573,4127.8,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761669999056,0.02439573,4127.8,4127.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761669999657,0.02439573,4127.8,4127.7,4.93809]
["bitfinex-derivatives","ETHF0:USTF0",1761670006858,0.02439573,4127.8,4127.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1761670011560,0.02439573,4127.8,4127.1,4.93616]
["bitfinex-derivatives","ETHF0:USTF0",1761670011860,0.02439573,4127.8,4127.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1761670012055,0.02439573,4127.8,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670012261,0.89255781,4127.8,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670012469,0.89255781,4127.8,4127.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1761670012966,0.89255781,4127.8,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670013166,0.02439573,4127.8,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670013367,0.89255781,4127.8,4127.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1761670013569,0.89255781,4127.8,4127.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670013760,0.86816208,4127.7,4127.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670013955,0.86816208,4127.7,4127.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1761670014468,0.86816208,4127.6,4127.1,4.93615]
["bitfinex-derivatives","ETHF0:USTF0",1761670015262,0.86816208,4127.6,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670015464,0.86816208,4127.6,4127.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670015662,0.86816208,4127.6,4127.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1761670016368,0.86816208,4127.5,4127.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1761670017170,0.86816208,4127.5,4127.1,4.93615]
["bitfinex-derivatives","ETHF0:USTF0",1761670017671,0.86816208,4127.5,4127.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1761670017867,0.86816208,4127.6,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670018168,0.86816208,4127.6,4127.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1761670018369,0.86816208,4127.7,4127.4,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1761670019072,0.86816208,4127.7,4127.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1761670019471,0.86816208,4127.7,4127.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1761670019472,0.86816208,4127.7,4127.2,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670019876,0.86816208,4127.7,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761670020175,0.86816208,4127.7,4127.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1761670020371,0.89255781,4127.8,4127.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761670020575,0.02439573,4127.8,4127.7,0.43609]
["bitfinex-derivatives","ETHF0:USTF0",1761670022672,0.86816208,4129.0,4128.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1761670022878,0.86816208,4129.0,4128.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761670023379,0.94096208,4128.9,4127.7,4.93408]
["bitfinex-derivatives","ETHF0:USTF0",1761670023576,0.86816208,4128.7,4127.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761670024080,0.86816208,4128.5,4127.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761670024278,0.87000673,4128.7,4127.4,1.09031]
["bitfinex-derivatives","ETHF0:USTF0",1761670024478,0.87000673,4128.7,4128.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761670024780,0.87000673,4128.7,4127.8,1.09021]
["bitfinex-derivatives","ETHF0:USTF0",1761670024975,0.00184465,4128.7,4127.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1761670025374,0.52937631,4128.6,4127.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1761670025571,0.52937631,4128.5,4127.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1761670025774,0.00184465,4128.7,4128.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670025979,0.52931394,4128.6,4128.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761670026174,0.52931394,4128.5,4128.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761670026381,0.00184465,4128.7,4127.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1761670026382,0.52931394,4128.4,4128.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670026577,0.00184465,4128.7,4128.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670026777,0.52925695,4128.6,4128.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670027078,0.52925695,4128.5,4128.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670027379,0.00184465,4128.7,4128.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670027577,0.52920305,4128.6,4128.0,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761670027881,0.00184465,4128.7,4127.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1761670027882,0.52920305,4128.5,4127.7,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1761670028076,0.52920305,4128.4,4128.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670028377,0.00184465,4128.7,4128.4,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670028574,0.52911557,4128.6,4128.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1761670029280,0.52911557,4128.6,4128.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1761670029481,0.00184465,4128.7,4128.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1761670029782,0.52904227,4128.6,4128.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1761670029979,0.52904227,4128.6,4128.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670030179,0.00184465,4128.7,4128.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670030382,0.52904263,4128.6,4128.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670030577,0.00184465,4128.7,4128.0,1.09016]
["bitfinex-derivatives","ETHF0:USTF0",1761670030777,0.00184465,4128.7,4128.1,1.09013]
["bitfinex-derivatives","ETHF0:USTF0",1761670030983,0.00184465,4128.7,4128.3,1.09007]
["bitfinex-derivatives","ETHF0:USTF0",1761670031278,0.00184465,4128.7,4128.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761670032772,0.00184465,4128.7,4128.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1761670032984,0.60139738,4128.6,4127.1,1.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761670033182,0.52859738,4128.5,4126.8,1.29289746]
["bitfinex-derivatives","ETHF0:USTF0",1761670033385,1.39675946,4128.4,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670033590,0.52859738,4128.3,4127.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1761670033782,0.00184465,4128.7,4126.9,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1761670033783,0.52859738,4128.2,4126.9,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1761670034079,0.86816208,4128.6,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670034080,0.52859738,4128.1,4127.3,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1761670034388,0.52859738,4128.0,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670034583,0.86816208,4128.5,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670034584,0.52859738,4127.9,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670034790,0.52859738,4127.8,4127.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1761670034979,0.52859738,4127.7,4127.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1761670035378,0.20853288,4127.9,4127.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1761670035589,0.52873784,4127.8,4127.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1761670035778,0.52873784,4127.7,4127.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1761670035980,0.52873784,4127.6,4127.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1761670036185,0.52873784,4127.5,4127.0,4.93116]
["bitfinex-derivatives","ETHF0:USTF0",1761670036484,0.52873784,4127.4,4127.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1761670036688,0.52875161,4127.3,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670036988,0.20966099,4128.2,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670036989,0.52875161,4127.2,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670037182,0.52875161,4127.1,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670037382,0.52875161,4127.0,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670037582,0.86816208,4127.7,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670037778,0.86816208,4127.8,4127.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761670038383,0.86816208,4127.8,4126.8,0.43913562]
["bitfinex-derivatives","ETHF0:USTF0",1761670038989,0.86816208,4127.7,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670039192,0.86816208,4127.7,4126.8,0.43913562]
["bitfinex-derivatives","ETHF0:USTF0",1761670039489,0.52864481,4127.6,4126.8,0.43913562]
["bitfinex-derivatives","ETHF0:USTF0",1761670039690,0.52864481,4127.5,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670039886,0.52864481,4127.4,4126.8,0.43913562]
["bitfinex-derivatives","ETHF0:USTF0",1761670040084,0.52864481,4127.3,4126.8,0.43913562]
["bitfinex-derivatives","ETHF0:USTF0",1761670040282,0.52864481,4127.2,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670040482,0.52864481,4127.1,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670040681,0.86816208,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670041490,1.39651062,4127.9,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670041691,0.60114854,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670041992,0.52834854,4127.7,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670042194,0.52834854,4127.6,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670042394,0.52834854,4127.5,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670042585,0.52834854,4127.4,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670042791,0.52834854,4127.3,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670042990,0.86816208,4127.9,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670043197,0.86816208,4127.9,4126.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1761670043793,0.86816208,4127.9,4126.8,0.43913562]
["bitfinex-derivatives","ETHF0:USTF0",1761670044196,0.52818517,4127.8,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670044384,0.52818517,4127.7,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670044584,0.52818517,4127.6,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670044785,0.52818517,4127.5,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670044990,0.52818517,4127.4,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670045288,0.52818517,4127.3,4126.8,0.43914562]
["bitfinex-derivatives","ETHF0:USTF0",1761670045487,0.86816208,4128.0,4126.8,0.43914562]
["bitfinex-derivatives","ETHF0:USTF0",1761670045688,1.39618922,4128.0,4126.8,0.43914562]
["bitfinex-derivatives","ETHF0:USTF0",1761670046689,1.39618922,4128.0,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670046883,0.52802714,4127.9,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670047088,0.52802714,4127.8,4126.8,1.09341562]
["bitfinex-derivatives","ETHF0:USTF0",1761670047284,0.86816208,4128.6,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761670047582,0.52791205,4128.5,4127.2,1.09036]
["bitfinex-derivatives","ETHF0:USTF0",1761670047784,0.52791205,4128.4,4127.3,1.09033]
["bitfinex-derivatives","ETHF0:USTF0",1761670047990,5.36216208,4129.1,4127.9,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761670048193,0.52785429,4128.6,4127.9,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761670048395,0.52785429,4128.5,4127.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761670048596,0.52785429,4128.4,4127.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761670048783,0.86816208,4129.0,4127.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761670048987,0.86816208,4129.0,4127.9,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761670048988,0.52786321,4128.6,4127.9,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761670049194,0.52786321,4128.5,4128.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670049495,0.86816208,4129.4,4127.9,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1761670049697,0.86816208,4129.4,4128.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761670049996,0.86816208,4129.4,4128.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670050300,0.86816208,4129.4,4128.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1761670051291,0.86816208,4129.6,4128.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1761670051595,1.07833974,4130.0,4128.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1761670052591,0.86816208,4129.8,4128.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761670052793,0.86816208,4129.9,4128.4,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670052994,0.86816208,4129.9,4128.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761670053193,1.07833974,4130.0,4128.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761670053493,1.07833974,4130.0,4128.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761670053494,1.07833974,4130.0,4128.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670053795,0.86816208,4129.9,4128.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1761670053995,0.86816208,4129.6,4128.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761670054188,0.86816208,4129.5,4128.0,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761670054389,0.43602,4128.4,4128.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1761670054789,0.43603,4128.3,4128.0,3.06105]
["bitfinex-derivatives","ETHF0:USTF0",1761670055086,0.43784465,4128.7,4128.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1761670055284,0.00184465,4128.7,4128.4,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670055498,0.436,4128.6,4128.4,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670055699,0.43601,4128.5,4128.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670056197,0.43603,4128.3,4128.0,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761670056394,1.09183465,4128.7,4127.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761670056597,11.991,4128.3,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670056794,0.43617,4127.0,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670058996,5.35916208,4128.2,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670059194,0.00184465,4128.7,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670059195,0.53116486,4128.1,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670059395,0.53116486,4128.0,4127.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1761670059596,0.87000673,4128.7,4127.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1761670059791,0.53113474,4128.6,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761670059992,0.00184465,4128.7,4128.0,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761670060198,0.00184465,4128.7,4127.1,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1761670060393,0.00184465,4128.7,4127.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1761670060595,0.00184465,4128.7,4127.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1761670060796,0.00184465,4128.7,4127.3,1.09032]
["bitfinex-derivatives","ETHF0:USTF0",1761670060993,0.00184465,4128.7,4128.0,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761670061197,0.00184465,4128.7,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761670061600,0.53120516,4128.6,4127.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1761670061806,0.53120516,4128.5,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670061998,0.53120516,4128.4,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670062305,0.53120516,4128.3,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670062605,0.53120516,4128.2,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670062802,0.53120516,4128.1,4127.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761670063108,0.53120516,4128.0,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670063305,0.53120516,4127.9,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670063503,0.53120516,4127.8,4126.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1761670063704,0.53120516,4127.7,4127.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670063908,0.86816208,4128.3,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670064108,0.86816208,4128.3,4127.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761670064296,0.86816208,4128.3,4126.8,0.43913562]
["bitfinex-derivatives","ETHF0:USTF0",1761670064606,0.86816208,4128.3,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670064807,0.53153145,4128.2,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670065006,0.53153145,4128.1,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670065207,0.53153145,4128.0,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670065412,0.53153145,4127.9,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670065606,0.53153145,4127.8,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670065807,0.86816208,4128.4,4127.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761670066007,0.86816208,4128.4,4127.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761670066608,0.53152877,4128.5,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670066808,0.53152877,4128.4,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670067010,0.86816208,4128.6,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670067011,0.53152877,4128.3,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670067213,0.53152877,4128.2,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670067405,0.53152877,4128.1,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670067607,0.53152877,4128.0,4127.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1761670067807,0.00184465,4128.7,4127.5,1.09027]
["bitfinex-derivatives","ETHF0:USTF0",1761670068008,0.53152914,4128.6,4128.0,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761670068305,0.53152914,4128.5,4128.0,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761670068611,0.53152914,4128.4,4128.0,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761670068808,0.53152914,4128.3,4127.0,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1761670069004,0.53152914,4128.2,4126.9,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1761670069213,0.53152914,4128.1,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670069410,0.53152914,4128.0,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670069715,0.86816208,4128.6,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670070118,1.39982225,4128.6,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670070309,0.53166017,4128.5,4127.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1761670070511,0.53166017,4128.4,4126.9,1.09044]
["bitfinex-derivatives","ETHF0:USTF0",1761670070712,0.53166017,4128.3,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670071015,0.53166017,4128.2,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670071208,0.53166017,4128.1,4127.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761670071410,0.53166017,4128.0,4127.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761670071610,0.53166017,4127.9,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670071816,0.53166017,4127.8,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670072014,0.53166017,4127.7,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670072214,0.86816208,4128.4,4127.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761670073118,0.86816208,4128.4,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670073311,0.53191453,4128.5,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670073312,1.40007661,4128.3,4126.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1761670073617,0.53191453,4128.2,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670073916,0.53191453,4128.1,4127.0,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670074117,0.53191453,4128.0,4127.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761670074318,0.53191453,4127.9,4127.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761670074614,0.53191453,4127.8,4127.1,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761670074815,0.53191453,4127.7,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670075013,0.53191453,4127.6,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670075212,0.86816208,4128.2,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670075413,0.86816208,4128.2,4126.8,0.43913562]
["bitfinex-derivatives","ETHF0:USTF0",1761670075612,0.86816208,4128.2,4126.9,0.43618]
["bitfinex-derivatives","ETHF0:USTF0",1761670076015,0.53216281,4128.1,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670076315,0.53216281,4128.0,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670076516,0.53221583,4127.9,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670076818,0.53221583,4127.8,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670077121,0.53221583,4127.7,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670077318,0.86816208,4128.3,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670077721,0.86816208,4128.3,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670078122,0.86816208,4128.3,4127.0,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761670078325,1.40039051,4128.2,4126.8,1.09342562]
["bitfinex-derivatives","ETHF0:USTF0",1761670078619,4.49084465,4128.7,4126.8,1.09342562]
["bitfinex-derivatives","ETHF0:USTF0",1761670078620,0.53222843,4128.1,4127.1,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670078817,0.53222843,4128.0,4127.1,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670079016,0.53222843,4127.9,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670079218,0.53222843,4127.8,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670079420,0.53222843,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670079421,0.53222843,4127.7,4127.0,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670079724,0.86816208,4128.3,4127.0,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670080025,0.86816208,4128.3,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670080220,0.86816208,4128.3,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670080420,1.4003684,4128.2,4126.9,0.43617]
["bitfinex-derivatives","ETHF0:USTF0",1761670080723,0.53220632,4128.1,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670080918,0.53220632,4128.0,4127.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1761670081120,0.53220632,4127.9,4127.2,0.43613]
["bitfinex-derivatives","ETHF0:USTF0",1761670081318,0.53220632,4127.8,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670081514,0.53220632,4127.7,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670081716,0.86816208,4128.3,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670082024,0.86816208,4128.3,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670082316,1.40042323,4128.2,4126.8,0.00295562]
["bitfinex-derivatives","ETHF0:USTF0",1761670082521,0.53226115,4128.1,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670082724,0.53226115,4128.0,4127.4,0.43612]
["bitfinex-derivatives","ETHF0:USTF0",1761670082924,0.53226115,4127.9,4127.2,1.09037]
["bitfinex-derivatives","ETHF0:USTF0",1761670083224,0.00184465,4128.7,4127.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761670083422,0.53239938,4128.6,4127.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761670083624,0.53239938,4128.5,4128.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670083813,0.00184465,4128.7,4128.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670084018,0.53254059,4128.6,4128.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670084318,0.00184465,4128.7,4127.9,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1761670084521,0.00184465,4128.7,4128.1,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1761670084724,0.53250035,4128.6,4127.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761670084922,0.53252121,4128.5,4127.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761670085117,0.00184465,4128.7,4127.9,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761670085322,0.53251994,4128.6,4128.2,0.43604]
["bitfinex-derivatives","ETHF0:USTF0",1761670085524,0.00184465,4128.7,4128.0,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761670085720,0.00184465,4128.7,4128.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761670086225,0.53067017,4128.6,4128.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761670086425,0.00184465,4128.7,4127.5,1.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761670086625,0.53065931,4128.6,4128.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670086821,0.00184465,4128.7,4128.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670087625,0.00184465,4128.7,4127.7,1.09023]
["bitfinex-derivatives","ETHF0:USTF0",1761670087833,0.00184465,4128.7,4128.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761670089329,0.00184465,4128.7,4128.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670089531,0.00184465,4128.7,4128.6,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1761670092022,0.00184465,4128.7,4128.4,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670092228,0.00184465,4128.7,4127.4,1.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761670092433,0.00184465,4128.7,4127.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1761670092623,0.00184465,4128.7,4128.0,0.43606]
["bitfinex-derivatives","ETHF0:USTF0",1761670093023,0.00184465,4128.7,4127.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761670093433,0.00184465,4128.7,4127.3,1.09034]
["bitfinex-derivatives","ETHF0:USTF0",1761670093730,0.52981199,4128.6,4127.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1761670093925,0.00184465,4128.7,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761670094128,0.52981777,4128.6,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761670094329,0.52981777,4128.5,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761670094525,0.52981777,4128.4,4127.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1761670094726,0.52981777,4128.3,4127.2,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761670094937,0.00184465,4128.7,4127.0,4.92316]
["bitfinex-derivatives","ETHF0:USTF0",1761670094938,0.52981777,4128.2,4127.0,4.92316]
["bitfinex-derivatives","ETHF0:USTF0",1761670095125,0.52981777,4128.1,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670095326,0.86816208,4128.6,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670095327,0.52981777,4128.0,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670095628,0.52981777,4127.9,4127.1,0.43615]
["bitfinex-derivatives","ETHF0:USTF0",1761670095925,0.86816208,4128.5,4127.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1761670096323,0.0728,4128.4,4127.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1761670096529,0.52994909,4128.3,4127.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1761670096725,0.86816208,4128.5,4127.0,4.92316]
["bitfinex-derivatives","ETHF0:USTF0",1761670096726,0.52994909,4128.2,4127.0,4.92316]
["bitfinex-derivatives","ETHF0:USTF0",1761670096926,0.52994909,4128.1,4127.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1761670097230,0.52994909,4128.0,4127.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1761670097433,0.52994909,4127.9,4127.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1761670097621,0.86816208,4128.6,4127.5,0.43611]
["bitfinex-derivatives","ETHF0:USTF0",1761670097827,0.86816208,4128.6,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761670098031,0.5299188,4128.5,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761670098335,0.5299188,4128.4,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761670098532,0.5299188,4128.3,4127.6,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761670098736,0.00184465,4128.7,4127.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761670098932,0.00184465,4128.7,4128.1,0.43605]
["bitfinex-derivatives","ETHF0:USTF0",1761670099133,0.00184465,4128.7,4128.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670099434,0.00184465,4128.7,4127.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1761670099630,0.00184465,4128.7,4128.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670099832,0.00184465,4128.7,4127.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1761670099833,0.00184465,4128.7,4128.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1761670100329,0.00184465,4128.7,4128.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670100529,0.00184465,4128.7,4128.3,0.43602]
["bitfinex-derivatives","ETHF0:USTF0",1761670100832,0.00184465,4128.7,4127.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1761670101335,0.00184465,4128.7,4128.4,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1761670101529,0.00184465,4128.7,4127.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1761670101730,0.00184465,4128.7,4128.3,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670102138,0.00184465,4128.7,4128.2,0.43603]
["bitfinex-derivatives","ETHF0:USTF0",1761670102636,0.00184465,4128.7,4127.8,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761670103733,0.00184465,4128.7,4127.1,1.28994184]
["bitfinex-derivatives","ETHF0:USTF0",1761670103937,0.5298729,4128.6,4127.8,0.43608]
["bitfinex-derivatives","ETHF0:USTF0",1761670104137,0.00184465,4128.7,4127.9,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761670104531,0.00184465,4128.7,4127.6,1.09024]
["bitfinex-derivatives","ETHF0:USTF0",1761670104934,0.00184465,4128.7,4127.9,1.09018]
["bitfinex-derivatives","ETHF0:USTF0",1761670105232,0.00184465,4128.7,4128.5,0.43601]
["bitfinex-derivatives","ETHF0:USTF0",1761670105438,0.00184465,4128.7,4128.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761670106439,0.86816208,4130.6,4128.6,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761670106638,0.52976573,4130.5,4129.6,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1761670106939,0.52976573,4130.5,4128.9,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1761670106940,0.52976573,4130.4,4129.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1761670107127,0.52976573,4130.3,4129.3,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1761670107442,0.52976573,4130.2,4129.8,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1761670107741,0.00311458,4130.3,4129.9,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1761670108039,0.00311458,4130.3,4130.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761670108236,0.00311458,4130.3,4130.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1761670109632,0.00311458,4130.3,4130.0,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761670110440,0.00311458,4130.3,4129.8,0.0023504]
["bitfinex-derivatives","ETHF0:USTF0",1761670110740,0.00311458,4130.3,4129.9,4.91986]
["bitfinex-derivatives","ETHF0:USTF0",1761670110944,0.00311458,4130.3,4130.1,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1761670111239,0.00311458,4130.3,4129.9,4.91985]
["bitfinex-derivatives","ETHF0:USTF0",1761670111541,0.52875687,4130.2,4129.9,4.91985]
["bitfinex-derivatives","ETHF0:USTF0",1761670111745,0.00311458,4130.3,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670111940,0.5287628,4130.2,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670112243,0.00311458,4130.3,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670112244,0.5287628,4130.1,4129.9,4.91985]
["bitfinex-derivatives","ETHF0:USTF0",1761670112439,0.00311458,4130.3,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670112641,0.52866645,4130.2,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670112846,0.52866645,4130.1,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670113141,0.00311458,4130.3,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670113340,0.52870813,4130.2,4130.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1761670113644,0.00311458,4130.3,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670114144,0.52857745,4130.2,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670114344,0.00311458,4130.3,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670114642,0.52843365,4130.2,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670114834,0.52843933,4130.1,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670115034,0.00311458,4130.3,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670115231,0.52845527,4130.2,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670115440,0.52845527,4130.1,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670115637,0.00311458,4130.3,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670115844,0.5273206,4130.2,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670116036,0.00311458,4130.3,4130.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1761670116342,0.00311458,4130.3,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670116937,0.00311458,4130.3,4129.9,4.91986]
["bitfinex-derivatives","ETHF0:USTF0",1761670117444,0.00311458,4130.3,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670118242,0.00311458,4130.3,4129.9,4.91985]
["bitfinex-derivatives","ETHF0:USTF0",1761670118947,0.00311458,4130.3,4129.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670119147,0.00311458,4130.3,4130.2,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1761670119844,0.86816208,4131.5,4130.0,1.08962]
["bitfinex-derivatives","ETHF0:USTF0",1761670120145,0.52685027,4131.4,4130.4,1.08952]
["bitfinex-derivatives","ETHF0:USTF0",1761670120347,0.52685027,4131.3,4130.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761670120550,0.52685027,4131.2,4131.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761670120744,0.86816208,4131.8,4131.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761670120946,0.5266454,4131.7,4131.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761670121146,0.5266454,4131.6,4131.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761670121447,0.5266454,4131.5,4130.7,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761670121748,0.00284805,4131.8,4131.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761670121950,0.52640454,4131.7,4131.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761670122150,0.00284805,4131.8,4131.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761670122649,0.00284805,4131.8,4131.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1761670122846,0.00284805,4131.8,4131.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1761670123045,0.00284805,4131.8,4131.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1761670123250,0.00284805,4131.8,4131.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761670123446,0.00284805,4131.8,4130.9,1.08938]
["bitfinex-derivatives","ETHF0:USTF0",1761670123749,0.00284805,4131.8,4131.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1761670123953,0.00284805,4131.8,4131.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761670124143,0.00284805,4131.8,4131.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1761670124344,0.00284805,4131.8,4131.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761670124545,0.00284805,4131.8,4131.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761670125148,0.00284805,4131.8,4131.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761670125453,0.00284805,4131.8,4131.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761670126151,0.00284805,4131.8,4131.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761670126654,0.00284805,4131.8,4131.2,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1761670126854,0.00284805,4131.8,4131.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1761670127155,0.00284805,4131.8,4131.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761670127453,0.00284805,4131.8,4131.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761670127653,0.00284805,4131.8,4131.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1761670128053,0.00284805,4131.8,4131.1,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761670128255,0.52659002,4131.7,4131.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761670128456,0.00284805,4131.8,4131.1,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1761670128755,0.00284805,4131.8,4131.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761670128756,0.00284805,4131.8,4131.5,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1761670129156,0.00284805,4131.8,4131.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1761670129351,0.00284805,4131.8,4130.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1761670129556,0.52661414,4131.7,4130.1,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761670129752,0.00284805,4131.8,4130.0,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1761670129753,0.52662238,4131.6,4130.3,1.08954]
["bitfinex-derivatives","ETHF0:USTF0",1761670130058,0.00284805,4131.8,4130.8,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761670130259,0.52661416,4131.7,4130.8,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761670130455,0.52661416,4131.6,4130.9,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761670130655,0.00284805,4131.8,4130.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1761670130855,0.00284805,4131.8,4131.3,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1761670131053,0.00284805,4131.8,4130.9,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1761670131560,0.00284805,4131.8,4131.0,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1761670131862,0.00284805,4131.8,4131.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1761670132051,0.00284805,4131.8,4131.2,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761670132249,0.00284805,4131.8,4131.4,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1761670132660,0.00284805,4131.8,4131.5,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1761670133169,0.00284805,4131.8,4131.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1761670133766,0.022,4132.8,4132.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1761670134068,0.022,4132.8,4132.7,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1761670134870,0.86816208,4134.3,4133.0,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1761670135067,0.52673207,4134.2,4133.0,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1761670135270,0.52673207,4134.1,4132.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1761670135570,0.52673207,4134.0,4132.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1761670135868,0.52673207,4133.9,4132.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1761670136072,0.52673207,4133.8,4132.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1761670136268,0.52673207,4133.7,4132.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1761670136574,0.86816208,4133.7,4132.7,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1761670136774,1.39489415,4133.6,4132.7,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1761670137071,0.52673207,4133.5,4132.7,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1761670137272,0.52673207,4133.4,4132.7,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1761670137471,0.52673207,4133.3,4132.7,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1761670137773,0.52673207,4133.2,4132.7,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1761670138073,1.30644183,4134.0,4132.7,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1761670138074,0.52673207,4133.1,4132.7,0.00220206]
["bitfinex-derivatives","ETHF0:USTF0",1761670138266,0.52673207,4133.0,4131.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761670138465,0.52673207,4132.9,4131.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761670138766,0.52673207,4132.8,4131.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761670138968,0.52673207,4132.7,4130.7,1.08942]
["bitfinex-derivatives","ETHF0:USTF0",1761670139264,0.52673207,4132.6,4131.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1761670139471,0.52673207,4132.5,4131.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1761670139673,0.86816208,4133.2,4131.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1761670139869,0.52658719,4133.1,4131.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1761670140065,0.52658719,4133.0,4131.6,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1761670140266,0.52658719,4132.9,4130.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1761670140467,0.52658719,4132.8,4131.0,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761670140673,1.39474927,4132.7,4131.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761670140866,0.52658719,4132.6,4131.1,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761670141066,0.52658719,4132.6,4130.8,2.12]
["bitfinex-derivatives","ETHF0:USTF0",1761670141366,0.52658719,4132.6,4131.8,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1761670141566,0.86816208,4133.2,4132.5,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1761670141870,0.86816208,4133.2,4131.9,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1761670141871,0.86816208,4133.9,4132.2,1.08904]
["bitfinex-derivatives","ETHF0:USTF0",1761670142066,0.00194513,4134.0,4131.9,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1761670142067,0.52655608,4133.8,4131.9,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1761670142372,0.52655608,4133.7,4132.5,1.08894]
["bitfinex-derivatives","ETHF0:USTF0",1761670142568,0.52655608,4133.6,4133.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761670142764,0.00194513,4134.0,4133.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761670142968,0.52641681,4133.9,4132.2,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1761670143163,0.52641681,4133.8,4133.0,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1761670143365,0.52641681,4133.7,4131.9,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1761670143568,0.00194513,4134.0,4133.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1761670143767,0.52634406,4133.9,4133.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1761670143968,0.52634406,4133.8,4133.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1761670144169,0.00194513,4134.0,4133.2,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1761670144473,0.52626351,4133.9,4133.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761670144674,0.52626351,4133.8,4133.0,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1761670144866,0.5262666,4133.7,4133.1,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1761670145062,0.00194513,4134.0,4132.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1761670145063,0.52618278,4133.6,4132.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1761670145269,0.00194513,4134.0,4133.0,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1761670145577,0.52629803,4133.9,4133.0,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1761670145777,0.52629803,4133.8,4133.0,0.43553]
["bitfinex-derivatives","ETHF0:USTF0",1761670145976,0.00194513,4134.0,4132.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1761670145977,0.52629803,4133.7,4132.9,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1761670146272,0.52629803,4133.6,4132.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1761670146478,0.52629803,4133.5,4132.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1761670146673,0.52629803,4133.4,4132.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761670146869,0.52629803,4133.3,4132.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1761670147069,0.52629803,4133.2,4132.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1761670147271,0.52708416,4133.1,4132.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1761670147470,0.86816208,4133.8,4132.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1761670147677,0.52708384,4133.7,4132.6,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761670147882,0.52708384,4133.6,4132.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761670148082,0.52548384,4133.5,4132.1,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1761670148378,0.86816208,4133.7,4131.9,1.08911]
["bitfinex-derivatives","ETHF0:USTF0",1761670148680,0.86656208,4133.7,4132.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761670149074,0.86656208,4133.7,4132.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1761670149278,0.86656208,4133.7,4132.8,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1761670149775,1.3044967,4133.8,4132.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1761670150181,1.3044967,4133.8,4132.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1761670150681,1.3044967,4133.8,4132.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761670151382,1.3044967,4133.8,4132.1,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1761670151578,1.3044967,4133.2,4132.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1761670151884,1.3044967,4133.2,4132.7,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761670152777,1.3044967,4133.2,4132.6,0.43557]
["bitfinex-derivatives","ETHF0:USTF0",1761670153081,1.3044967,4133.2,4132.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761670153286,1.3044967,4133.0,4132.5,0.43558]
["bitfinex-derivatives","ETHF0:USTF0",1761670153478,1.3044967,4133.0,4132.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761670153678,1.3044967,4133.0,4132.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761670154383,1.3044967,4133.0,4132.1,1.08906]
["bitfinex-derivatives","ETHF0:USTF0",1761670154779,1.3044967,4133.0,4132.4,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761670154981,1.3044967,4133.0,4132.2,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1761670155384,1.73861806,4133.6,4133.5,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761670155687,32.99212528,4140.3,4134.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1761670155688,2.95758706,4137.5,4134.8,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1761670155888,0.242,4135.7,4134.9,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1761670156085,1.08791,4136.6,4134.9,4.95333]
["bitfinex-derivatives","ETHF0:USTF0",1761670156291,0.242,4135.9,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761670156584,0.43525,4135.7,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670156785,0.0728,4135.5,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670157188,0.00240843,4135.9,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670157484,0.40637802,4135.8,4135.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670157788,0.64837802,4135.8,4135.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670157985,0.64837802,4135.8,4135.4,0.4373863]
["bitfinex-derivatives","ETHF0:USTF0",1761670158188,0.00240843,4135.9,4135.4,0.4373863]
["bitfinex-derivatives","ETHF0:USTF0",1761670158575,0.00240843,4135.9,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761670159182,0.43763843,4135.9,4135.4,0.4373963]
["bitfinex-derivatives","ETHF0:USTF0",1761670159388,0.43526,4135.7,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670159789,0.00240843,4135.9,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670159790,0.43527,4135.6,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670160690,0.242,4135.5,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670161983,0.00240843,4135.9,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670162189,1.08736,4138.7,4135.5,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761670162391,2.17419,4139.7,4136.2,0.63879505]
["bitfinex-derivatives","ETHF0:USTF0",1761670162392,1.08725,4139.1,4136.2,0.63879505]
["bitfinex-derivatives","ETHF0:USTF0",1761670162594,1.08718,4139.4,4137.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670162784,0.2014498,4139.9,4137.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670162785,1.08725,4139.1,4137.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670163389,0.02374887,4137.8,4137.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670164391,0.02374887,4137.8,4137.4,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1761670165494,0.02374887,4137.8,4135.9,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1761670165695,0.02374887,4137.8,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670165995,0.02374887,4137.8,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761670166194,0.02374887,4137.8,4136.1,1.08802]
["bitfinex-derivatives","ETHF0:USTF0",1761670166389,0.02374887,4137.8,4136.4,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1761670166596,0.02374887,4137.8,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761670166790,0.02374887,4137.8,4136.2,3.1367486]
["bitfinex-derivatives","ETHF0:USTF0",1761670166995,0.02374887,4137.8,4136.1,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1761670167297,0.02374887,4137.8,4136.2,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761670167499,0.02374887,4137.8,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761670167996,0.02374887,4137.8,4136.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1761670168198,0.02374887,4137.8,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670169101,0.02374887,4137.8,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761670169395,0.02374887,4137.8,4136.0,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1761670169396,0.09654887,4137.8,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761670169700,0.02374887,4137.8,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761670169897,0.02374887,4137.8,4136.0,5.00621]
["bitfinex-derivatives","ETHF0:USTF0",1761670170096,0.02374887,4137.8,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761670170800,0.02374887,4137.8,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761670171000,0.031,4137.7,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761670171300,0.02374887,4137.8,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670171301,0.02374887,4137.8,4135.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761670171498,0.018,4137.7,4135.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761670171700,0.018,4137.7,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761670171896,0.018,4137.7,4135.7,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761670172398,0.018,4137.7,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670172704,0.018,4137.7,4135.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761670173596,0.018,4137.7,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670173597,0.018,4137.7,4135.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670173901,0.02374887,4137.8,4135.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670173902,0.032,4137.6,4135.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670174402,0.0728,4137.5,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670174701,0.622,4137.4,4135.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670174996,0.5,4137.3,4135.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670175200,0.5728,4137.3,4135.4,0.4373963]
["bitfinex-derivatives","ETHF0:USTF0",1761670175402,0.467,4137.2,4135.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761670175700,0.5398,4137.2,4135.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670175897,0.467,4137.2,4135.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670176092,0.02374887,4137.8,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670176296,0.018,4137.7,4135.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670176699,0.02374887,4137.8,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670176901,0.018,4137.7,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761670177299,0.018,4137.7,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670177494,0.018,4137.7,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670177897,0.0728,4137.6,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670178197,0.018,4137.7,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670178398,0.556,4137.6,4135.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670178596,0.556,4137.6,4135.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761670178903,0.556,4137.6,4135.4,0.4373963]
["bitfinex-derivatives","ETHF0:USTF0",1761670179202,0.556,4137.6,4135.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761670179404,0.556,4137.6,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670180195,0.556,4137.6,4135.4,0.4373963]
["bitfinex-derivatives","ETHF0:USTF0",1761670180999,0.556,4137.6,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670181204,0.556,4137.6,4135.5,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761670181407,0.556,4137.6,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670181703,0.556,4137.6,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670181899,0.556,4137.6,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670182102,0.556,4137.6,4135.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670182304,0.02374887,4137.8,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761670182508,0.688,4137.7,4135.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761670182708,0.02374887,4137.8,4136.4,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1761670183007,0.02374887,4137.8,4136.0,13.05666]
["bitfinex-derivatives","ETHF0:USTF0",1761670183008,0.02374887,4137.8,4137.6,1.07383505]
["bitfinex-derivatives","ETHF0:USTF0",1761670183504,0.02374887,4137.8,4137.6,9.07383505]
["bitfinex-derivatives","ETHF0:USTF0",1761670184007,0.02374887,4137.8,4137.6,1.07383505]
["bitfinex-derivatives","ETHF0:USTF0",1761670184504,0.02374887,4137.8,4137.6,1.07384505]
["bitfinex-derivatives","ETHF0:USTF0",1761670185098,0.02374887,4137.8,4137.6,1.28962143]
["bitfinex-derivatives","ETHF0:USTF0",1761670186003,0.02374887,4137.8,4137.6,0.85457143]
["bitfinex-derivatives","ETHF0:USTF0",1761670186305,0.02374887,4137.8,4137.7,0.6379198]
["bitfinex-derivatives","ETHF0:USTF0",1761670186494,0.02374887,4137.8,4137.5,0.6379198]
["bitfinex-derivatives","ETHF0:USTF0",1761670187101,0.02374887,4137.8,4137.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670188002,0.02374887,4137.8,4137.6,1.0729698]
["bitfinex-derivatives","ETHF0:USTF0",1761670188205,0.02374887,4137.8,4137.6,1.28962143]
["bitfinex-derivatives","ETHF0:USTF0",1761670188511,0.02374887,4137.8,4137.6,1.28531471]
["bitfinex-derivatives","ETHF0:USTF0",1761670188709,0.02374887,4137.8,4137.5,0.85026471]
["bitfinex-derivatives","ETHF0:USTF0",1761670188905,0.02374887,4137.8,4137.5,1.07288355]
["bitfinex-derivatives","ETHF0:USTF0",1761670189209,0.02374887,4137.8,4137.3,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670189805,0.02374887,4137.8,4137.0,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670190510,0.02374887,4137.8,4136.9,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670190907,0.02374887,4137.8,4136.9,1.07295355]
["bitfinex-derivatives","ETHF0:USTF0",1761670191210,0.02374887,4137.8,4137.0,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670191709,0.02374887,4137.8,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761670192109,0.0728,4137.7,4136.9,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670192303,0.0728,4137.7,4136.8,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670192509,0.02374887,4137.8,4136.8,1.07296355]
["bitfinex-derivatives","ETHF0:USTF0",1761670192710,0.0728,4137.7,4136.8,1.07296355]
["bitfinex-derivatives","ETHF0:USTF0",1761670192912,0.02374887,4137.8,4137.0,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670193111,0.02374887,4137.8,4137.0,1.07294355]
["bitfinex-derivatives","ETHF0:USTF0",1761670193613,0.02374887,4137.8,4137.0,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670193807,0.02374887,4137.8,4136.9,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670194317,0.02374887,4137.8,4136.9,1.07295355]
["bitfinex-derivatives","ETHF0:USTF0",1761670194613,0.02374887,4137.8,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670195207,0.02374887,4137.8,4136.9,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670195409,0.0728,4137.7,4136.9,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670195819,0.0728,4137.7,4136.9,1.07295355]
["bitfinex-derivatives","ETHF0:USTF0",1761670196010,0.0728,4137.7,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670196210,0.09654887,4137.8,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670196410,0.09654887,4137.8,4136.9,1.07295355]
["bitfinex-derivatives","ETHF0:USTF0",1761670196611,0.09654887,4137.8,4136.9,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670196813,0.02374887,4137.8,4136.9,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670197120,0.0728,4137.7,4136.9,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670197809,0.0728,4137.6,4136.5,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670198008,0.0728,4137.7,4136.4,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670198411,0.02374887,4137.8,4136.4,1.07300355]
["bitfinex-derivatives","ETHF0:USTF0",1761670198614,0.02374887,4137.8,4136.1,0.85026471]
["bitfinex-derivatives","ETHF0:USTF0",1761670198615,0.0728,4137.7,4136.3,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670198815,0.6398,4137.7,4135.7,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670199017,0.0728,4137.6,4135.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761670199312,0.22843286,4137.8,4135.8,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670199506,1.861,4137.7,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761670199710,1.861,4137.7,4136.0,1.07304355]
["bitfinex-derivatives","ETHF0:USTF0",1761670199909,1.861,4137.7,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761670200211,0.0728,4137.6,4136.0,0.63783355]
["bitfinex-derivatives","ETHF0:USTF0",1761670200518,0.85936375,4137.4,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670200818,0.85936375,4136.9,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670201022,0.85936375,4137.0,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670201219,4.08,4136.9,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670201414,4.572,4136.8,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670201719,4.572,4136.7,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670202115,0.0728,4136.6,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670202510,0.0728,4136.5,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670202711,4.571,4136.4,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670203019,4.573,4136.3,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670203222,0.85936375,4137.3,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670203410,1.71650299,4138.0,4135.4,0.64257643]
["bitfinex-derivatives","ETHF0:USTF0",1761670203411,0.85936375,4138.0,4135.4,0.64257643]
["bitfinex-derivatives","ETHF0:USTF0",1761670203615,1.405,4137.7,4135.4,0.64257643]
["bitfinex-derivatives","ETHF0:USTF0",1761670203918,1.405,4137.7,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761670204220,4.575,4137.6,4135.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761670204915,4.575,4137.6,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670205120,4.575,4137.6,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670205121,0.0728,4137.5,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670205521,1.9938,4137.4,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670205722,1.921,4137.4,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670205916,0.0728,4137.3,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670206114,1.921,4137.4,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670206320,0.0728,4137.3,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670206818,0.0728,4137.2,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670207013,0.0728,4137.3,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670207224,2.71,4137.2,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670207522,0.22843286,4137.8,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761670207715,0.22843286,4137.8,4136.1,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761670207916,0.22843286,4137.8,4135.5,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1761670207917,1.576,4137.7,4135.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761670208116,1.576,4137.7,4135.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761670208317,1.576,4137.7,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761670208621,3.095,4137.6,4135.4,0.4373863]
["bitfinex-derivatives","ETHF0:USTF0",1761670209119,3.095,4137.6,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670209522,0.0728,4137.5,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670209720,0.85936375,4137.2,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670209919,0.85936375,4137.0,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670210120,1.2874078,4137.3,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670210121,0.85936375,4137.1,4135.4,0.0021163]
["bitfinex-derivatives","ETHF0:USTF0",1761670210522,0.85936375,4137.1,4134.1,0.63971336]
["bitfinex-derivatives","ETHF0:USTF0",1761670210523,0.85936375,4136.8,4134.1,0.63971336]
["bitfinex-derivatives","ETHF0:USTF0",1761670210715,0.85936375,4136.3,4133.7,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1761670210919,2.61316375,4136.2,4133.5,0.63971336]
["bitfinex-derivatives","ETHF0:USTF0",1761670211121,1.681,4136.2,4133.4,0.63971336]
["bitfinex-derivatives","ETHF0:USTF0",1761670211330,2.6068,4136.1,4133.4,0.63971336]
["bitfinex-derivatives","ETHF0:USTF0",1761670211520,0.0728,4136.2,4133.8,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1761670211719,1.737,4136.1,4133.8,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1761670211925,1.8098,4136.1,4133.9,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1761670212122,0.85936375,4136.5,4134.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1761670212323,5.5746564,4139.4,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761670212324,0.85936375,4137.6,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761670212629,0.22570155,4137.8,4135.8,0.63971336]
["bitfinex-derivatives","ETHF0:USTF0",1761670212832,0.02374887,4137.8,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761670213017,0.02374887,4137.8,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761670213421,1.974,4137.7,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761670213626,0.02374887,4137.8,4136.3,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1761670213830,0.02374887,4137.8,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670214128,0.02374887,4137.8,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670214328,0.02374887,4137.8,4136.4,0.63971336]
["bitfinex-derivatives","ETHF0:USTF0",1761670214626,0.02374887,4137.8,4136.3,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1761670214830,0.02374887,4137.8,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761670216125,0.02374887,4137.8,4136.3,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1761670216432,0.192,4137.7,4136.3,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1761670216831,0.02374887,4137.8,4136.3,0.43770571]
["bitfinex-derivatives","ETHF0:USTF0",1761670217132,0.276,4137.7,4136.3,0.43770571]
["bitfinex-derivatives","ETHF0:USTF0",1761670219733,0.02374887,4137.8,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761670220229,0.02374887,4137.8,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670220734,0.02374887,4137.8,4136.3,0.64223907]
["bitfinex-derivatives","ETHF0:USTF0",1761670220735,0.02374887,4137.8,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761670220935,0.02374887,4137.8,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670221133,0.02374887,4137.8,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670221435,0.02374887,4137.8,4136.3,0.85279042]
["bitfinex-derivatives","ETHF0:USTF0",1761670221436,0.02374887,4137.8,4136.5,0.63971336]
["bitfinex-derivatives","ETHF0:USTF0",1761670221631,0.02374887,4137.8,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670222438,0.02374887,4137.8,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761670222632,0.02374887,4137.8,4136.3,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1761670222830,0.02374887,4137.8,4136.6,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1761670223230,0.02374887,4137.8,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761670223631,0.02374887,4137.8,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761670223834,0.02374887,4137.8,4136.4,0.63971336]
["bitfinex-derivatives","ETHF0:USTF0",1761670224032,0.02374887,4137.8,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670224837,0.02374887,4137.8,4136.3,0.64223907]
["bitfinex-derivatives","ETHF0:USTF0",1761670224838,0.02374887,4137.8,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761670225035,0.02374887,4137.8,4136.3,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1761670225333,0.02374887,4137.8,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761670225936,0.02374887,4137.8,4136.3,0.64223907]
["bitfinex-derivatives","ETHF0:USTF0",1761670226131,0.02374887,4137.8,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761670226332,0.02374887,4137.8,4136.3,0.64223907]
["bitfinex-derivatives","ETHF0:USTF0",1761670226333,0.02374887,4137.8,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670226531,0.02374887,4137.8,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761670226740,0.02374887,4137.8,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670226931,0.02374887,4137.8,4136.3,0.64223907]
["bitfinex-derivatives","ETHF0:USTF0",1761670227440,0.02374887,4137.8,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761670227639,0.02374887,4137.8,4136.3,0.64223907]
["bitfinex-derivatives","ETHF0:USTF0",1761670227640,0.02374887,4137.8,4136.3,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1761670228335,0.02374887,4137.8,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761670228734,0.02374887,4137.8,4136.3,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1761670230245,0.02374887,4137.8,4136.3,0.43770571]
["bitfinex-derivatives","ETHF0:USTF0",1761670230727,0.02374887,4137.8,4136.3,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1761670231037,0.02374887,4137.8,4136.3,0.43770571]
["bitfinex-derivatives","ETHF0:USTF0",1761670231435,0.02374887,4137.8,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761670232137,0.02374887,4137.8,4136.3,0.64223907]
["bitfinex-derivatives","ETHF0:USTF0",1761670232340,0.02374887,4137.8,4136.3,1.07741907]
["bitfinex-derivatives","ETHF0:USTF0",1761670233543,0.02374887,4137.8,4136.3,0.64223907]
["bitfinex-derivatives","ETHF0:USTF0",1761670233740,0.02374887,4137.8,4136.3,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1761670234542,1.902,4137.7,4136.3,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1761670236943,0.02374887,4137.8,4136.3,0.00252571]
["bitfinex-derivatives","ETHF0:USTF0",1761670237139,0.02374887,4137.8,4137.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670237741,0.02374887,4137.8,4137.7,2.14009243]
["bitfinex-derivatives","ETHF0:USTF0",1761670237940,0.02374887,4137.8,4137.7,0.50784]
["bitfinex-derivatives","ETHF0:USTF0",1761670238143,8.87e-06,4137.8,4137.7,0.70834568]
["bitfinex-derivatives","ETHF0:USTF0",1761670238446,1.2874078,4141.2,4137.7,0.70834568]
["bitfinex-derivatives","ETHF0:USTF0",1761670238447,0.85936375,4141.7,4138.0,10.87507]
["bitfinex-derivatives","ETHF0:USTF0",1761670238640,3.607,4141.6,4139.8,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670239037,10.8651,4141.9,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670239240,0.43474,4140.5,4139.6,1.07328369]
["bitfinex-derivatives","ETHF0:USTF0",1761670239439,0.43474,4140.5,4139.8,0.00282745]
["bitfinex-derivatives","ETHF0:USTF0",1761670239741,0.43478,4140.2,4139.8,0.00282745]
["bitfinex-derivatives","ETHF0:USTF0",1761670240040,0.4348,4140.0,4139.8,0.00282745]
["bitfinex-derivatives","ETHF0:USTF0",1761670240241,0.03062291,4139.9,4139.8,0.00282745]
["bitfinex-derivatives","ETHF0:USTF0",1761670240837,0.03062291,4139.9,4138.8,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670241139,0.43494,4138.7,4138.5,5.26545369]
["bitfinex-derivatives","ETHF0:USTF0",1761670241350,0.03062291,4138.6,4138.5,5.26545369]
["bitfinex-derivatives","ETHF0:USTF0",1761670241648,0.03062291,4138.6,4138.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670241848,0.03306392,4138.6,4138.1,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1761670242248,0.03306392,4138.6,4138.1,0.43784435]
["bitfinex-derivatives","ETHF0:USTF0",1761670242543,0.00244101,4138.6,4138.4,0.40433709]
["bitfinex-derivatives","ETHF0:USTF0",1761670243051,0.85936375,4140.9,4138.3,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761670243242,2.95758706,4142.6,4138.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761670243243,1.719,4141.0,4138.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761670243443,1.719,4141.0,4138.3,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670243643,2.131,4140.9,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670243942,2.131,4140.9,4138.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761670244141,2.131,4140.9,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670244142,2.13316498,4140.9,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670244346,0.85936375,4140.6,4138.1,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1761670244646,0.85936375,4140.6,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670245046,0.85936375,4140.6,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670245247,0.85936375,4140.6,4138.1,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1761670245442,3.436,4140.5,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670246144,4.479,4140.6,4138.1,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1761670246347,0.85936375,4140.7,4138.1,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1761670246540,4.624,4140.6,4138.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670246852,4.629,4140.5,4138.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670248051,4.629,4140.5,4138.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761670248246,4.629,4140.5,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670248546,4.629,4140.5,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761670248750,0.85936375,4140.4,4138.1,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1761670248945,0.93216375,4140.4,4138.1,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1761670249154,0.85936375,4140.3,4138.1,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1761670249644,0.85936375,4140.2,4138.1,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1761670250350,1.799,4140.1,4138.1,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1761670250547,4.624,4140.0,4138.1,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1761670251154,4.623,4139.9,4138.1,0.00285435]
["bitfinex-derivatives","ETHF0:USTF0",1761670251452,0.649,4139.8,4137.2,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670251651,0.85936375,4139.2,4136.2,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670251847,0.85936375,4139.1,4136.1,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670252152,0.85936375,4139.1,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761670252652,0.85936375,4139.1,4136.3,0.43705585]
["bitfinex-derivatives","ETHF0:USTF0",1761670252948,0.85936375,4139.1,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761670253156,0.85936375,4139.0,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761670253655,0.85936375,4139.6,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761670253852,0.85936375,4139.8,4136.8,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670254054,0.688,4139.7,4137.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761670254353,0.688,4139.7,4136.8,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670254650,1.54736375,4139.7,4136.6,1.07360369]
["bitfinex-derivatives","ETHF0:USTF0",1761670254948,0.85936375,4139.5,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761670255453,0.85936375,4139.5,4136.5,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670255654,1.9754078,4139.7,4136.4,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670255655,0.85936375,4139.4,4136.4,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670255948,0.85936375,4139.2,4136.3,0.00187585]
["bitfinex-derivatives","ETHF0:USTF0",1761670256147,0.85936375,4139.0,4136.3,0.00187585]
["bitfinex-derivatives","ETHF0:USTF0",1761670256348,0.85936375,4139.0,4136.3,0.43705585]
["bitfinex-derivatives","ETHF0:USTF0",1761670256551,1.718,4138.9,4136.3,0.43705585]
["bitfinex-derivatives","ETHF0:USTF0",1761670256743,4.62,4138.8,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761670257353,0.85936375,4139.3,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761670257548,0.85936375,4139.3,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670257750,0.85936375,4139.4,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670257948,0.85936375,4139.4,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670258149,1.716,4139.3,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761670258449,4.618,4139.2,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670258850,4.618,4139.1,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670259052,0.85936375,4139.5,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670259245,0.85936375,4139.5,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761670259444,1.714,4139.4,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761670259647,4.616,4139.3,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670259842,0.85936375,4139.7,4136.8,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1761670260049,4.427,4139.6,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761670260243,1.714,4139.5,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761670260648,0.85936375,4139.8,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761670260856,0.85936375,4139.9,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761670261149,1.712,4139.8,4136.9,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670261353,1.712,4139.8,4136.7,1.28640159]
["bitfinex-derivatives","ETHF0:USTF0",1761670261354,0.85936375,4139.6,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670261649,0.85936375,4139.7,4136.8,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670261845,2.42,4139.6,4136.8,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670262051,3.27936375,4139.6,4136.7,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670262250,0.85936375,4139.8,4136.9,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670262446,2.672,4139.7,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761670262854,0.85936375,4139.8,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670263151,0.85936375,4139.8,4136.9,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670263352,0.85936375,4140.2,4137.7,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670263550,0.85936375,4140.2,4137.5,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1761670263747,0.85936375,4140.4,4137.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761670263953,1.713,4140.3,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761670264156,1.713,4140.3,4137.8,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670264354,1.713,4140.3,4137.9,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670264657,1.713,4140.3,4137.8,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670265152,2.42,4140.6,4137.9,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670265153,0.85936375,4140.6,4137.9,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670265358,1.714,4140.5,4138.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670265553,0.86152873,4140.9,4138.2,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670265554,3.083,4140.4,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670265852,0.00216498,4140.9,4138.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761670266059,3.327,4140.8,4138.5,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670266254,0.00216498,4140.9,4139.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670266448,0.00216498,4140.9,4138.6,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670266651,1.747,4140.8,4138.8,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670266956,1.747,4140.8,4138.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761670267150,1.747,4140.8,4139.1,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670267455,0.00216498,4140.9,4139.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761670267758,2.174,4140.7,4139.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1761670267957,2.174,4140.7,4139.3,0.43764419]
["bitfinex-derivatives","ETHF0:USTF0",1761670268554,2.40516498,4140.9,4139.3,0.43764419]
["bitfinex-derivatives","ETHF0:USTF0",1761670268760,2.86616498,4140.9,4139.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670269261,0.00216498,4140.9,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761670269857,0.00216498,4140.9,4139.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670270459,0.00216498,4140.9,4139.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761670270953,0.00216498,4140.9,4139.3,1.07610788]
["bitfinex-derivatives","ETHF0:USTF0",1761670271455,0.00216498,4140.9,4139.3,0.43765419]
["bitfinex-derivatives","ETHF0:USTF0",1761670271663,0.00216498,4140.9,4139.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761670271849,0.00216498,4140.9,4139.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1761670271850,0.00216498,4140.9,4139.4,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1761670272058,0.00216498,4140.9,4139.7,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670272256,0.00216498,4140.9,4140.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670272459,0.00216498,4140.9,4139.8,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670272953,0.00216498,4140.9,4140.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670273564,0.00216498,4140.9,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670273757,0.00216498,4140.9,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670273957,0.00216498,4140.9,4139.8,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670274360,0.00216498,4140.9,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670274862,0.00216498,4140.9,4139.6,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670275063,0.00216498,4140.9,4139.5,1.07329369]
["bitfinex-derivatives","ETHF0:USTF0",1761670275363,0.00216498,4140.9,4139.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761670275566,0.00216498,4140.9,4139.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761670275763,0.00216498,4140.9,4139.3,0.43765419]
["bitfinex-derivatives","ETHF0:USTF0",1761670276062,0.00216498,4140.9,4139.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1761670276367,0.00216498,4140.9,4139.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761670276665,0.00216498,4140.9,4139.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1761670276666,0.00216498,4140.9,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670277066,0.00216498,4140.9,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670277272,0.00216498,4140.9,4139.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761670277666,0.00216498,4140.9,4139.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1761670278068,0.00216498,4140.9,4139.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670278268,0.00216498,4140.9,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761670278568,0.00216498,4140.9,4139.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761670278768,0.00216498,4140.9,4139.3,0.43765419]
["bitfinex-derivatives","ETHF0:USTF0",1761670279070,0.00216498,4140.9,4139.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1761670279571,0.00216498,4140.9,4139.3,0.43765419]
["bitfinex-derivatives","ETHF0:USTF0",1761670279869,0.00216498,4140.9,4139.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670280063,0.00216498,4140.9,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761670280269,0.00216498,4140.9,4139.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761670280471,0.00216498,4140.9,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761670280872,0.00216498,4140.9,4139.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670281175,0.00216498,4140.9,4139.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1761670281676,0.00216498,4140.9,4139.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761670282177,0.00216498,4140.9,4139.3,0.43764419]
["bitfinex-derivatives","ETHF0:USTF0",1761670282975,0.00216498,4140.9,4139.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1761670283373,0.00216498,4140.9,4139.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670283775,0.0728,4140.8,4139.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1761670283970,0.93216375,4140.8,4139.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1761670284271,2.793,4140.7,4139.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1761670284674,0.00216498,4140.9,4139.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1761670285068,2.502,4140.8,4139.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1761670285272,0.00216498,4140.9,4139.3,0.00278419]
["bitfinex-derivatives","ETHF0:USTF0",1761670285468,0.00216498,4140.9,4139.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761670285774,0.00216498,4140.9,4139.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670285974,0.00216498,4140.9,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670286167,0.00216498,4140.9,4139.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670286473,0.00216498,4140.9,4139.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670286773,0.00216498,4140.9,4139.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670286977,0.00216498,4140.9,4139.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761670287370,0.00216498,4140.9,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670287877,0.00216498,4140.9,4139.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761670288071,0.00216498,4140.9,4139.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1761670288469,0.00216498,4140.9,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670288665,0.00216498,4140.9,4140.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670288976,0.85936375,4142.5,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761670289172,1.0864,4142.3,4140.1,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670289373,0.43475,4140.5,4139.8,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670289568,0.43473,4140.7,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670289768,0.43474,4140.6,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670289973,0.43475,4140.5,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670290470,0.43476,4140.4,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670290671,0.43477,4140.3,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670291179,0.43478,4140.2,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670291869,0.43478,4140.2,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670292774,0.00279419,4140.6,4139.8,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670293077,1.08687,4140.5,4139.8,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670293276,0.43476,4140.4,4139.9,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670293471,0.00279419,4140.6,4140.1,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670293670,0.43476,4140.4,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670293875,0.43753419,4140.6,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670294173,0.00279419,4140.6,4139.9,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670294374,0.4348,4140.0,4139.8,0.63845369]
["bitfinex-derivatives","ETHF0:USTF0",1761670294781,0.4348,4140.0,4139.8,1.07327369]
["bitfinex-derivatives","ETHF0:USTF0",1761670295084,0.43478,4140.2,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670295382,0.43477,4140.3,4140.1,1.07467138]
["bitfinex-derivatives","ETHF0:USTF0",1761670296586,0.43477,4140.3,4140.1,0.63989138]
["bitfinex-derivatives","ETHF0:USTF0",1761670296785,0.43477,4140.3,4140.1,1.07467138]
["bitfinex-derivatives","ETHF0:USTF0",1761670297085,0.00279419,4140.6,4140.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670297782,0.00279419,4140.6,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670299085,0.00279419,4140.6,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670299284,0.00279419,4140.6,4140.1,0.63989138]
["bitfinex-derivatives","ETHF0:USTF0",1761670299484,0.00279419,4140.6,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670301276,0.00279419,4140.6,4140.4,1.07464138]
["bitfinex-derivatives","ETHF0:USTF0",1761670301483,0.00279419,4140.6,4140.5,7.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761670301689,0.00279419,4140.6,4140.5,8.46490738]
["bitfinex-derivatives","ETHF0:USTF0",1761670301889,0.00279419,4140.6,4140.5,16.46490738]
["bitfinex-derivatives","ETHF0:USTF0",1761670302899,0.00279419,4140.6,4140.5,8.53770738]
["bitfinex-derivatives","ETHF0:USTF0",1761670303095,0.00279419,4140.6,4140.5,7.188]
["bitfinex-derivatives","ETHF0:USTF0",1761670303495,0.00279419,4140.6,4140.5,15.188]
["bitfinex-derivatives","ETHF0:USTF0",1761670303691,0.00279419,4140.6,4140.5,16.46729944]
["bitfinex-derivatives","ETHF0:USTF0",1761670303889,0.00279419,4140.6,4140.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761670306794,0.00279419,4140.6,4140.5,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761670307098,0.00279419,4140.6,4140.5,3.90429944]
["bitfinex-derivatives","ETHF0:USTF0",1761670307301,0.00279419,4140.6,4140.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761670308392,0.00279419,4140.6,4140.5,3.47733167]
["bitfinex-derivatives","ETHF0:USTF0",1761670308695,0.00279419,4140.6,4140.5,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761670308995,0.00279419,4140.6,4140.5,3.05974]
["bitfinex-derivatives","ETHF0:USTF0",1761670309599,0.00279419,4140.6,4140.5,4.33903944]
["bitfinex-derivatives","ETHF0:USTF0",1761670309799,4.19e-06,4140.6,4140.5,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1761670310004,0.85936375,4142.6,4140.1,1.05972507]
["bitfinex-derivatives","ETHF0:USTF0",1761670310294,2.42,4141.6,4138.8,1.27824726]
["bitfinex-derivatives","ETHF0:USTF0",1761670310490,0.85936375,4140.7,4138.7,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1761670310692,0.649,4140.6,4138.7,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1761670310891,0.86607649,4139.5,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670311199,4.21003652,4142.5,4138.8,0.61057536]
["bitfinex-derivatives","ETHF0:USTF0",1761670311200,1.33002534,4139.4,4138.8,14.92992]
["bitfinex-derivatives","ETHF0:USTF0",1761670311390,0.68102534,4139.3,4138.9,0.61274419]
["bitfinex-derivatives","ETHF0:USTF0",1761670311598,0.68102534,4139.2,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670311793,0.68102534,4139.2,4139.0,5.07489]
["bitfinex-derivatives","ETHF0:USTF0",1761670312102,0.86607649,4139.3,4139.1,6.00175536]
["bitfinex-derivatives","ETHF0:USTF0",1761670312294,0.68220451,4139.2,4139.1,1.04545536]
["bitfinex-derivatives","ETHF0:USTF0",1761670312495,0.68220451,4139.2,4139.1,3.37288]
["bitfinex-derivatives","ETHF0:USTF0",1761670312695,0.68220451,4139.2,4139.1,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1761670312897,0.68220451,4139.2,4139.1,1.11825536]
["bitfinex-derivatives","ETHF0:USTF0",1761670313203,0.68220451,4139.2,4139.1,5.75825536]
["bitfinex-derivatives","ETHF0:USTF0",1761670313401,0.68220451,4139.2,4139.1,5.83105536]
["bitfinex-derivatives","ETHF0:USTF0",1761670313603,0.68220451,4139.2,4139.1,5.75825536]
["bitfinex-derivatives","ETHF0:USTF0",1761670314002,0.68220451,4139.2,4139.1,1.11825536]
["bitfinex-derivatives","ETHF0:USTF0",1761670314203,0.68220451,4139.2,4139.1,5.75825536]
["bitfinex-derivatives","ETHF0:USTF0",1761670315496,0.68220451,4139.2,4139.1,1.11825536]
["bitfinex-derivatives","ETHF0:USTF0",1761670315698,0.68220451,4139.2,4139.1,0.68337536]
["bitfinex-derivatives","ETHF0:USTF0",1761670315897,0.68220451,4139.2,4139.1,5.31837536]
["bitfinex-derivatives","ETHF0:USTF0",1761670316698,0.68220451,4139.2,4139.1,0.68337536]
["bitfinex-derivatives","ETHF0:USTF0",1761670316899,0.68220451,4139.2,4139.1,5.31637536]
["bitfinex-derivatives","ETHF0:USTF0",1761670317103,0.68220451,4139.2,4139.1,0.68337536]
["bitfinex-derivatives","ETHF0:USTF0",1761670317299,0.68220451,4139.2,4139.1,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761670318110,0.68220451,4139.2,4139.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761670318410,0.68220451,4139.2,4139.1,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761670318607,0.68220451,4139.2,4139.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761670318908,0.68220451,4139.2,4139.1,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1761670319108,0.68220451,4139.2,4139.1,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761670319606,0.68220451,4139.2,4139.1,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1761670320107,0.68220451,4139.2,4139.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1761670320312,1.54796457,4139.2,4139.1,5.31037536]
["bitfinex-derivatives","ETHF0:USTF0",1761670320499,0.86576006,4139.8,4139.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670320706,0.86576006,4140.3,4140.1,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670320905,0.86576006,4140.3,4140.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1761670321106,0.96576006,4140.3,4140.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670321314,1.3874078,4140.3,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761670321510,1.2874078,4140.1,4140.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670321802,0.1,4140.1,4140.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670322209,0.1,4140.1,4139.0,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1761670322408,0.1,4140.2,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670322714,0.1,4140.2,4140.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1761670322907,0.1,4140.2,4140.1,4.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761670323105,0.1,4140.2,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670323415,0.1,4140.2,4140.1,4.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761670323805,0.1,4140.2,4138.7,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1761670324113,0.1,4140.2,4138.0,6.9256556]
["bitfinex-derivatives","ETHF0:USTF0",1761670324114,0.1,4140.2,4139.1,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670324309,0.96563902,4140.2,4139.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1761670324614,0.1,4140.2,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670324816,0.1,4140.2,4139.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670325009,0.1,4140.2,4140.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670325508,0.1,4140.2,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670325703,0.1,4140.2,4140.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670326114,0.1,4140.2,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670326307,0.1,4140.2,4140.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670326810,0.1,4140.2,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670327008,0.1,4140.2,4140.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670327406,0.1,4140.2,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670327612,0.1,4140.2,4140.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670327807,1.71650299,4141.8,4140.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670327808,0.86563902,4141.5,4140.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670328002,0.86563902,4141.6,4141.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670328207,0.86563902,4141.6,4141.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1761670328409,0.86563902,4141.7,4141.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670328713,0.86563902,4141.7,4141.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1761670328909,0.86815373,4141.7,4141.5,5.05863]
["bitfinex-derivatives","ETHF0:USTF0",1761670329212,0.00251471,4141.7,4141.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670329410,0.00251471,4141.7,4141.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1761670329612,0.00251471,4141.7,4141.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670329811,0.00251471,4141.7,4141.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1761670330121,0.00251471,4141.7,4141.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761670330122,0.86563902,4141.5,4141.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1761670330315,0.86563902,4141.5,4141.2,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1761670330711,0.86563902,4141.4,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761670331012,0.86563902,4141.3,4140.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670331203,0.86563902,4141.4,4140.3,14.497]
["bitfinex-derivatives","ETHF0:USTF0",1761670331410,0.86563902,4141.4,4140.9,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761670331715,0.86563902,4141.1,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761670332013,0.86563902,4141.0,4140.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670332212,0.86563902,4141.0,4140.9,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761670332410,0.86563902,4141.1,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761670332608,0.71491974,4141.0,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761670332808,0.71491974,4141.0,4140.9,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761670333009,0.71491974,4141.0,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761670333209,0.71491974,4141.0,4140.3,14.497]
["bitfinex-derivatives","ETHF0:USTF0",1761670333210,0.86563902,4141.1,4140.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670333410,0.71460298,4141.0,4140.8,0.67621]
["bitfinex-derivatives","ETHF0:USTF0",1761670333711,0.86563902,4141.1,4140.9,5.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761670334017,1.58023246,4141.0,4140.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670334204,0.86563902,4141.0,4140.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670334405,0.71463713,4140.9,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761670334610,0.71463713,4140.8,4140.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670334805,0.71463713,4140.8,4140.7,4.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761670335008,0.71463713,4140.8,4140.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670335612,0.71463713,4140.8,4140.7,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1761670336816,0.71463713,4140.8,4140.7,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761670337013,0.71463713,4140.8,4140.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670337217,0.71463713,4140.8,4140.7,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761670338117,1e-08,4141.9,4141.3,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1761670338314,0.022,4142.8,4141.9,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1761670338620,0.022,4142.8,4142.0,5.04259]
["bitfinex-derivatives","ETHF0:USTF0",1761670338816,0.022,4142.8,4142.1,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761670339214,0.02486999,4142.8,4142.1,0.43689318]
["bitfinex-derivatives","ETHF0:USTF0",1761670339411,0.02486999,4142.8,4142.1,0.00231318]
["bitfinex-derivatives","ETHF0:USTF0",1761670339616,0.02486999,4142.8,4142.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670339810,0.02486999,4142.8,4142.6,5.04053]
["bitfinex-derivatives","ETHF0:USTF0",1761670340410,0.02486999,4142.8,4142.6,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761670340719,0.02486999,4142.8,4142.1,0.00231318]
["bitfinex-derivatives","ETHF0:USTF0",1761670341021,0.02486999,4142.8,4142.2,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761670341322,0.02486999,4142.8,4142.1,0.00231318]
["bitfinex-derivatives","ETHF0:USTF0",1761670342016,0.02486999,4142.8,4142.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1761670342415,0.02486999,4142.8,4142.1,0.00231318]
["bitfinex-derivatives","ETHF0:USTF0",1761670342820,0.02486999,4142.8,4142.2,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1761670343017,0.02486999,4142.8,4142.1,0.00231318]
["bitfinex-derivatives","ETHF0:USTF0",1761670343018,0.02486999,4142.8,4142.3,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1761670343212,0.02486999,4142.8,4142.1,0.00231318]
["bitfinex-derivatives","ETHF0:USTF0",1761670343416,1.74137298,4142.8,4142.2,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1761670343613,1.71650299,4142.7,4142.1,0.00231318]
["bitfinex-derivatives","ETHF0:USTF0",1761670343928,1.71650299,4142.3,4142.1,0.00231318]
["bitfinex-derivatives","ETHF0:USTF0",1761670344126,0.0728,4142.6,4141.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1761670344315,1.72702928,4141.8,4141.1,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1761670344516,1.72702928,4141.8,4141.1,5.03168]
["bitfinex-derivatives","ETHF0:USTF0",1761670344719,1.72702928,4141.8,4140.3,14.497]
["bitfinex-derivatives","ETHF0:USTF0",1761670344914,1.72702928,4141.8,4141.0,0.67619]
["bitfinex-derivatives","ETHF0:USTF0",1761670345118,1.72702928,4141.8,4141.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761670345320,1.72702928,4141.8,4141.1,5.27218]
["bitfinex-derivatives","ETHF0:USTF0",1761670345518,1.72702928,4141.8,4141.1,5.03068]
["bitfinex-derivatives","ETHF0:USTF0",1761670345719,1.72702928,4141.8,4141.2,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1761670345920,1.72702928,4141.8,4141.2,5.03067]
["bitfinex-derivatives","ETHF0:USTF0",1761670346124,1.72702928,4141.9,4141.0,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1761670346324,1.72702928,4142.0,4141.4,0.67614]
["bitfinex-derivatives","ETHF0:USTF0",1761670346629,1.72702928,4142.0,4141.5,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1761670346928,1.72702928,4142.0,4141.0,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1761670347121,1.72702928,4141.9,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670348020,1.72702928,4141.7,4141.0,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1761670348321,1.72702928,4141.6,4141.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670348721,1.72702928,4141.6,4141.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1761670349226,1.72702928,4141.6,4141.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761670349424,1.72702928,4141.5,4141.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761670349720,1.72702928,4141.5,4141.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761670349926,1.72702928,4141.5,4141.2,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1761670350132,0.69015186,4141.4,4141.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761670350328,0.69015186,4141.3,4141.2,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761670351321,0.69015186,4141.3,4141.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670351515,0.69015186,4141.3,4141.2,4.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761670351722,0.69015186,4141.3,4141.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670352225,0.69015186,4141.3,4141.0,0.43775819]
["bitfinex-derivatives","ETHF0:USTF0",1761670352426,0.69015186,4141.2,4141.1,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1761670352622,0.69049615,4142.0,4141.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761670352829,0.69049615,4141.9,4141.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761670353028,0.69049615,4141.8,4141.2,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1761670353327,0.69049615,4141.7,4141.3,4.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761670353528,0.69049615,4141.6,4141.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670354229,0.69049615,4141.6,4141.5,4.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761670354432,0.69049615,4141.6,4141.5,4.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761670354928,0.69049615,4141.6,4141.5,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1761670355128,0.69049615,4141.6,4141.0,0.43775819]
["bitfinex-derivatives","ETHF0:USTF0",1761670355328,0.69049615,4141.5,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670355528,0.69049615,4141.5,4141.4,4.8225]
["bitfinex-derivatives","ETHF0:USTF0",1761670355728,0.69049615,4141.5,4141.4,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1761670356230,0.69049615,4141.5,4141.0,0.43775819]
["bitfinex-derivatives","ETHF0:USTF0",1761670356427,1.72702928,4142.1,4141.0,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1761670356730,0.68285916,4142.0,4141.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670356932,0.68285916,4141.9,4141.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670357123,0.68285916,4141.8,4141.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670357323,0.68285916,4141.7,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670357523,0.68285916,4141.6,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670357722,0.68285916,4141.5,4141.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1761670357927,0.68285916,4141.4,4141.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1761670358128,0.68285916,4141.3,4141.0,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1761670358433,0.68167377,4141.2,4141.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1761670358825,0.68167377,4141.2,4141.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761670359029,0.68167377,4141.2,4141.1,5.00868]
["bitfinex-derivatives","ETHF0:USTF0",1761670359419,0.68167377,4141.2,4141.1,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1761670359625,0.68167377,4141.2,4141.1,5.00768]
["bitfinex-derivatives","ETHF0:USTF0",1761670361531,0.34023119,4141.2,4141.1,5.00768]
["bitfinex-derivatives","ETHF0:USTF0",1761670361726,1.32525801,4142.8,4141.5,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1761670362028,0.02486999,4142.8,4141.0,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1761670362229,1.30038802,4142.3,4141.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670362537,1.30038802,4142.4,4141.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670362836,1.30038802,4142.5,4142.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1761670363529,1.30038802,4142.5,4142.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1761670363927,1.30038802,4142.4,4141.0,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1761670364233,1.30038802,4141.7,4141.0,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1761670364525,1.30038802,4141.6,4141.1,4.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761670364932,1.30038802,4141.6,4141.1,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1761670365336,1.30038802,4141.6,4141.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670365630,1.30038802,4141.6,4141.2,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1761670365831,1.30038802,4141.6,4141.3,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1761670366028,1.30038802,4141.6,4141.0,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1761670366229,1.30038802,4141.4,4141.0,0.00306819]
["bitfinex-derivatives","ETHF0:USTF0",1761670366429,1.30038802,4141.1,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670366623,1.30038802,4140.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670366825,1.30038802,4140.9,4140.4,4.8145]
["bitfinex-derivatives","ETHF0:USTF0",1761670367235,1.30038802,4140.9,4140.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1761670367438,1.30038802,4140.9,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670367631,1.30038802,4141.0,4140.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761670368133,0.86678696,4140.7,4140.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761670368335,0.86678696,4140.7,4140.6,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761670368531,0.86678696,4141.2,4140.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761670368733,0.86678696,4141.2,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761670369033,1.30038802,4141.5,4141.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670369034,0.86678696,4141.5,4141.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670369335,0.86678696,4141.5,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670369536,1.30038802,4141.7,4141.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670369835,0.86645358,4141.5,4141.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670370028,0.86645358,4141.3,4140.4,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670370232,0.86645358,4141.3,4141.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670370433,0.86645358,4141.3,4141.2,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761670370737,0.86645358,4141.3,4140.4,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670370738,0.86645358,4141.3,4140.4,0.43646682]
["bitfinex-derivatives","ETHF0:USTF0",1761670371039,0.86645358,4141.4,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761670371240,0.86645358,4141.4,4141.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670371535,0.86645358,4141.4,4141.3,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761670371731,0.86645358,4142.1,4141.5,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1761670371931,0.86645358,4142.2,4141.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761670372132,0.86645358,4142.1,4141.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761670372437,0.86645358,4142.1,4141.3,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1761670372637,0.86645358,4142.2,4141.4,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1761670372829,0.86645358,4142.2,4141.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761670373042,0.86645358,4142.2,4142.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670373337,1.30038802,4142.4,4142.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670373537,0.86712013,4142.1,4142.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670373933,1.52303016,4142.1,4142.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670374135,1.52303016,4142.1,4142.0,4.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761670374829,1.52303016,4142.1,4142.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670375029,1.52303016,4142.1,4142.0,4.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761670375541,1.52303016,4142.1,4142.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670375735,1.52303016,4142.1,4142.0,4.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761670376338,0.72871003,4142.1,4140.4,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670376544,0.86703229,4141.8,4141.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670376841,0.65591003,4141.7,4141.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761670377042,0.65591003,4141.6,4141.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761670377336,0.65591003,4141.5,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761670377539,0.86703229,4141.9,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670377741,0.65477355,4141.8,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670377938,0.65477355,4141.7,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670378139,0.65477355,4141.6,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670378342,0.65477355,4141.5,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670378542,0.86703229,4141.8,4141.4,4.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761670378842,0.65477355,4141.7,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670379142,0.65477355,4141.6,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670379341,0.65477355,4141.5,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670379542,0.65477355,4141.5,4141.4,4.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761670380247,0.65477355,4141.5,4141.4,5.23415]
["bitfinex-derivatives","ETHF0:USTF0",1761670382144,0.65477355,4141.5,4141.4,5.23615]
["bitfinex-derivatives","ETHF0:USTF0",1761670383346,0.65477355,4141.5,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670384251,0.65477355,4141.5,4141.4,4.554]
["bitfinex-derivatives","ETHF0:USTF0",1761670384638,0.65477355,4141.5,4140.3,14.497]
["bitfinex-derivatives","ETHF0:USTF0",1761670384844,0.86703229,4141.0,4140.3,14.497]
["bitfinex-derivatives","ETHF0:USTF0",1761670385037,0.86703229,4140.8,4140.5,4.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761670385247,0.65477355,4140.7,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670385451,0.65477355,4140.6,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670385643,0.65477355,4140.6,4140.5,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761670386552,0.65477355,4140.6,4140.5,2.89924]
["bitfinex-derivatives","ETHF0:USTF0",1761670387447,0.64176245,4140.6,4140.5,2.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761670387651,0.64176245,4140.6,4140.5,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761670387960,0.64176245,4140.6,4140.5,5.23124]
["bitfinex-derivatives","ETHF0:USTF0",1761670388155,0.64176245,4140.6,4140.5,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761670388360,0.64176245,4140.6,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670388655,0.64176245,4140.6,4140.5,2.37824]
["bitfinex-derivatives","ETHF0:USTF0",1761670388857,0.64176245,4140.6,4140.5,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1761670389050,0.64176245,4140.6,4140.5,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761670389351,0.64176245,4140.6,4140.5,5.22924]
["bitfinex-derivatives","ETHF0:USTF0",1761670389559,0.64176245,4140.6,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670389764,0.64176245,4140.6,4140.5,4.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761670390056,0.64176245,4140.6,4140.5,0.67624]
["bitfinex-derivatives","ETHF0:USTF0",1761670390260,0.64176245,4140.6,4140.5,5.22824]
["bitfinex-derivatives","ETHF0:USTF0",1761670390559,0.86703229,4141.7,4140.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761670390759,0.64123813,4141.6,4140.5,5.63885]
["bitfinex-derivatives","ETHF0:USTF0",1761670390952,0.64123813,4141.5,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670391153,0.64123813,4141.5,4141.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1761670391458,0.64123813,4141.5,4141.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1761670391647,0.64123813,4141.5,4141.4,5.22914]
["bitfinex-derivatives","ETHF0:USTF0",1761670396558,0.64123813,4141.5,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670396754,0.64123813,4141.5,4141.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1761670396949,0.64123813,4141.5,4140.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1761670397152,0.64123813,4141.4,4141.0,3.16]
["bitfinex-derivatives","ETHF0:USTF0",1761670397349,0.64123813,4141.3,4140.4,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670397655,0.64123813,4141.2,4141.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670398057,0.64123813,4141.2,4140.5,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761670398258,0.86703229,4141.4,4141.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1761670398463,0.86703229,4141.4,4141.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1761670399056,0.6400815,4141.3,4141.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1761670400260,0.6400815,4141.3,4141.2,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1761670401760,0.6400815,4141.3,4141.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1761670401962,0.6400815,4141.3,4141.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1761670403357,0.6400815,4141.3,4140.4,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670403559,0.6400815,4141.2,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761670403866,0.6400815,4141.1,4140.4,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670404056,0.6400815,4141.0,4140.4,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670404258,0.86703229,4141.0,4140.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1761670404458,0.6400815,4140.9,4140.5,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761670404663,0.64013102,4140.8,4140.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761670404861,0.64013102,4140.7,4140.5,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1761670405063,0.64013102,4140.6,4140.4,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670405362,0.64013102,4140.5,4140.4,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670405565,0.64013102,4140.5,4140.4,3.54171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670405762,0.64013102,4140.5,4140.4,4.21796682]
["bitfinex-derivatives","ETHF0:USTF0",1761670406962,0.64013102,4140.5,4140.4,4.53571682]
["bitfinex-derivatives","ETHF0:USTF0",1761670407164,0.64013102,4140.5,4140.4,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670407468,0.64013102,4140.5,4140.4,4.53471682]
["bitfinex-derivatives","ETHF0:USTF0",1761670407763,0.64013102,4140.5,4140.4,5.21096682]
["bitfinex-derivatives","ETHF0:USTF0",1761670408066,0.64013102,4140.5,4140.4,5.21296682]
["bitfinex-derivatives","ETHF0:USTF0",1761670408254,0.64013102,4140.5,4140.4,0.67796682]
["bitfinex-derivatives","ETHF0:USTF0",1761670408460,0.64013102,4140.5,4140.4,5.21296682]
["bitfinex-derivatives","ETHF0:USTF0",1761670408660,0.86703229,4141.6,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761670408862,0.86703229,4141.6,4141.1,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761670409461,1.5069692,4141.6,4141.1,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761670409757,0.63993691,4141.5,4141.1,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761670409957,0.63993691,4141.4,4141.1,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761670410156,0.63993691,4141.3,4141.1,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761670410362,0.63993691,4141.2,4141.1,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761670410763,0.63993691,4141.2,4141.1,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1761670412467,0.63993691,4141.2,4141.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1761670413759,0.63993691,4141.2,4141.1,4.96668]
["bitfinex-derivatives","ETHF0:USTF0",1761670414362,0.63993691,4141.2,4141.1,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1761670414765,0.63993691,4141.2,4140.4,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670415064,1.5069692,4141.1,4140.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670415273,1.5069692,4141.1,4140.5,2.05573]
["bitfinex-derivatives","ETHF0:USTF0",1761670415274,0.63993691,4141.0,4140.5,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1761670415469,0.86703229,4141.2,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761670415671,1.72702928,4142.1,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761670415672,0.63741829,4141.1,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761670415967,0.63741829,4141.0,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761670416658,0.63741829,4141.0,4140.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761670416966,0.63741829,4141.0,4140.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670417267,0.63741829,4141.0,4140.9,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761670418477,0.63741829,4141.0,4140.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670418673,0.63741829,4141.0,4140.9,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761670418972,0.63741829,4141.0,4140.9,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1761670419170,0.63741829,4141.0,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761670419370,0.63741829,4140.9,4140.4,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670419573,0.63741829,4140.8,4140.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670419871,0.63741829,4140.8,4140.7,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761670420869,0.63741829,4140.8,4140.7,5.20822]
["bitfinex-derivatives","ETHF0:USTF0",1761670421069,0.63741829,4140.8,4140.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670421274,0.63741829,4140.8,4140.7,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761670421975,0.63741829,4140.8,4140.7,5.20822]
["bitfinex-derivatives","ETHF0:USTF0",1761670425270,0.63239482,4140.8,4140.7,5.20822]
["bitfinex-derivatives","ETHF0:USTF0",1761670426070,0.86703229,4141.7,4141.3,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761670426273,0.86703229,4141.7,4141.4,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1761670426468,0.86703229,4141.7,4141.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1761670426871,1.49864985,4141.7,4141.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1761670427065,0.63161756,4141.6,4141.5,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1761670428177,0.63161756,4141.6,4140.4,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670428178,1.49864985,4141.6,4140.4,0.00171682]
["bitfinex-derivatives","ETHF0:USTF0",1761670428368,0.86830552,4140.6,4139.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670428672,0.86830552,4140.4,4139.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670428870,0.86830552,4140.4,4140.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761670428871,1.49992308,4140.4,4140.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761670429172,0.43478,4140.1,4140.0,1.729]
["bitfinex-derivatives","ETHF0:USTF0",1761670429477,1.06639756,4140.1,4140.0,1.73192637]
["bitfinex-derivatives","ETHF0:USTF0",1761670430573,1.06639756,4140.1,4140.0,0.00292637]
["bitfinex-derivatives","ETHF0:USTF0",1761670431277,0.43481,4139.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670431476,0.43481,4139.9,4139.8,1.34102197]
["bitfinex-derivatives","ETHF0:USTF0",1761670431671,1.06642756,4139.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670431878,1.06642756,4139.9,4139.8,3.00402197]
["bitfinex-derivatives","ETHF0:USTF0",1761670432067,1.06642756,4139.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670432271,1.06889624,4139.9,4139.8,0.0248449]
["bitfinex-derivatives","ETHF0:USTF0",1761670432873,0.63408624,4139.9,4139.8,0.0248449]
["bitfinex-derivatives","ETHF0:USTF0",1761670433574,0.63408624,4139.9,4139.8,1.3238449]
["bitfinex-derivatives","ETHF0:USTF0",1761670434369,0.63408624,4139.9,4139.8,0.0248449]
["bitfinex-derivatives","ETHF0:USTF0",1761670434770,1.50239176,4139.9,4139.8,0.0248449]
["bitfinex-derivatives","ETHF0:USTF0",1761670435474,0.43491,4139.0,4138.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761670435675,0.43491,4139.0,4138.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1761670435876,0.43491,4139.0,4138.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761670436077,0.43491,4139.0,4138.9,4.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761670436275,0.00246868,4139.9,4138.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670436471,1.08707,4139.7,4138.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761670436777,0.4349,4139.0,4138.9,0.00181603]
["bitfinex-derivatives","ETHF0:USTF0",1761670436980,0.4349,4139.0,4138.9,0.65081603]
["bitfinex-derivatives","ETHF0:USTF0",1761670437182,1.06177133,4139.0,4138.9,0.89231603]
["bitfinex-derivatives","ETHF0:USTF0",1761670437584,1.06177133,4139.0,4138.9,0.24331603]
["bitfinex-derivatives","ETHF0:USTF0",1761670437881,1.06177133,4139.0,4138.9,0.00181603]
["bitfinex-derivatives","ETHF0:USTF0",1761670438082,1.06177133,4139.0,4138.9,4.53381603]
["bitfinex-derivatives","ETHF0:USTF0",1761670438477,1.06177133,4139.0,4138.9,0.00181603]
["bitfinex-derivatives","ETHF0:USTF0",1761670438877,0.06177133,4139.0,4138.9,0.00181603]
["bitfinex-derivatives","ETHF0:USTF0",1761670439174,0.06177133,4139.0,4138.9,1.82881603]
["bitfinex-derivatives","ETHF0:USTF0",1761670439380,1.08707,4139.7,4138.9,1.82881603]
["bitfinex-derivatives","ETHF0:USTF0",1761670439687,0.00246868,4139.9,4139.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670440184,0.9435742,4139.9,4139.0,3.3125]
["bitfinex-derivatives","ETHF0:USTF0",1761670440386,0.94110552,4139.8,4138.9,0.00181603]
["bitfinex-derivatives","ETHF0:USTF0",1761670440685,0.94110552,4139.8,4137.5,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1761670440686,0.86830552,4139.2,4137.5,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1761670440980,0.86830552,4139.8,4139.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670441184,0.00246868,4139.9,4139.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670441480,0.00246868,4139.9,4139.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670441787,0.00246868,4139.9,4139.5,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761670441991,0.00246868,4139.9,4139.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670442283,0.00246868,4139.9,4139.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670442684,0.00246868,4139.9,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670442881,0.00246868,4139.9,4139.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670443280,0.00246868,4139.9,4139.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1761670444788,0.86830552,4141.4,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761670445083,0.86830552,4141.8,4141.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1761670445288,0.86830552,4141.8,4140.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670445486,0.86830552,4141.7,4141.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1761670445983,0.00291263,4141.7,4141.0,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1761670446181,0.00291263,4141.7,4141.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670446382,0.00291263,4141.7,4141.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670446579,0.00291263,4141.7,4141.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670447787,0.00291263,4141.7,4141.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1761670448086,0.00291263,4141.7,4140.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1761670448087,0.86830552,4141.6,4140.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1761670448290,0.86830552,4141.6,4140.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670448491,0.86830552,4141.6,4140.9,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1761670448685,0.86830552,4141.6,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670448892,0.00291263,4141.7,4138.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1761670448893,0.86830552,4141.0,4138.7,1.08734]
["bitfinex-derivatives","ETHF0:USTF0",1761670449086,0.86830552,4140.8,4140.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670449488,0.86830552,4140.9,4140.0,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761670449689,0.86830552,4141.0,4140.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670450198,0.86830552,4141.0,4140.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1761670450489,0.86830552,4140.9,4140.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670450888,0.62604978,4140.8,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670451088,1.4943553,4140.8,4139.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1761670451289,0.62604978,4140.7,4139.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1761670451491,0.62604978,4140.6,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670452098,0.62604978,4140.6,4140.4,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1761670452396,0.62604978,4140.5,4140.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1761670452596,0.86830552,4140.8,4140.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1761670452597,0.62604978,4140.4,4140.2,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761670452895,0.62604978,4140.3,4140.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670453099,0.62604978,4140.7,4140.2,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761670453293,0.62604978,4140.7,4140.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670453594,0.62604978,4140.7,4140.2,4.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761670454097,0.62604978,4140.7,4140.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1761670454296,0.62604978,4140.6,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670454589,0.62604978,4140.8,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670454895,0.62604978,4140.8,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670455098,0.62604978,4140.8,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670455592,0.62604978,4140.8,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670455799,0.62604978,4140.7,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670455996,0.62604978,4140.6,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670456294,1.4943553,4140.9,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670456492,0.62604978,4140.8,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670456990,0.62604978,4140.8,4140.2,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1761670457296,1.4943553,4140.8,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670457495,0.62604978,4140.7,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670457692,0.62604978,4140.7,4140.2,4.96577]
["bitfinex-derivatives","ETHF0:USTF0",1761670457888,0.62604978,4140.7,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670458389,0.62604978,4140.7,4140.5,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1761670458898,0.62604978,4140.7,4140.4,4.96575]
["bitfinex-derivatives","ETHF0:USTF0",1761670459197,0.62604978,4140.7,4140.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670459496,0.62604978,4140.9,4140.6,5.20723]
["bitfinex-derivatives","ETHF0:USTF0",1761670459795,0.86830552,4141.2,4140.9,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670459992,0.62703866,4141.1,4139.7,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1761670460191,0.62703866,4141.0,4140.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670460392,0.62703866,4140.9,4140.7,2.233]
["bitfinex-derivatives","ETHF0:USTF0",1761670460597,0.86830552,4141.1,4140.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1761670460598,0.62703866,4140.8,4140.7,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1761670460897,0.62703866,4140.8,4140.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761670461090,0.62703866,4140.8,4140.7,4.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761670461395,0.62703866,4140.8,4140.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761670461794,1.49534418,4140.8,4140.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761670463798,1.49534418,4140.8,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670464098,0.62703866,4140.7,4140.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670464295,0.62703866,4140.7,4140.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670464500,1.49534418,4140.7,4139.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761670464700,0.00291263,4141.7,4139.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761670464701,1.49534418,4140.6,4140.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670464997,0.00291263,4141.7,4139.3,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1761670464998,0.62703866,4140.5,4140.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670465191,0.86830552,4140.6,4140.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1761670465392,0.62712605,4140.5,4140.4,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1761670467496,0.62712605,4140.5,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670467691,0.86830552,4140.6,4140.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670467897,0.62742175,4140.5,4140.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670468097,0.62742175,4140.5,4140.2,4.30776]
["bitfinex-derivatives","ETHF0:USTF0",1761670468298,0.62742175,4140.5,4139.7,1.08707]
["bitfinex-derivatives","ETHF0:USTF0",1761670468299,1.49600649,4140.5,4140.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670468699,1.49600649,4140.5,4140.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761670468900,0.86830552,4140.5,4140.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670469294,0.62770113,4140.5,4140.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761670469496,1.49512504,4140.4,4140.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761670469701,0.86742391,4140.4,4140.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761670469900,1.49512504,4140.4,4140.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761670470104,0.86742391,4140.4,4140.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761670470395,1.49512504,4140.4,4140.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761670470902,0.86742391,4140.4,4140.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761670471105,1.49512504,4140.4,4140.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761670471705,0.62770113,4140.4,4140.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761670472001,0.62770113,4140.4,4139.1,0.00305903]
["bitfinex-derivatives","ETHF0:USTF0",1761670472200,0.86804208,4139.5,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670472400,0.86804208,4139.5,4139.2,1.08188]
["bitfinex-derivatives","ETHF0:USTF0",1761670472605,0.86804208,4139.5,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670472905,1.49574321,4139.5,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670473404,0.62770113,4139.5,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670473599,0.86791189,4139.5,4139.4,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761670473801,0.62770113,4139.5,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670474006,0.62770113,4139.6,4139.1,0.00305903]
["bitfinex-derivatives","ETHF0:USTF0",1761670474300,1.49534494,4139.5,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670474605,0.86764381,4139.5,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670474798,1.49534494,4139.5,4139.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761670474993,0.86764381,4139.5,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670475195,0.6277783,4139.5,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670475398,0.6277783,4139.5,4139.1,0.00305903]
["bitfinex-derivatives","ETHF0:USTF0",1761670475607,1.30206312,4139.7,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670475807,0.62968012,4139.6,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670476107,0.62968012,4139.5,4139.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761670476302,1.30206312,4139.7,4139.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761670476303,1.30206312,4139.7,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670476608,0.62960849,4139.6,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670476801,0.62960849,4139.5,4139.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761670476994,1.30206312,4139.7,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670477200,0.62963181,4139.6,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670477407,0.62963181,4139.5,4139.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761670477705,1.30206312,4139.7,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670477907,0.62963181,4139.6,4139.4,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761670478097,0.62963181,4139.5,4139.1,0.00305903]
["bitfinex-derivatives","ETHF0:USTF0",1761670478407,1.49704937,4139.4,4139.2,1.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761670478606,0.62963181,4139.3,4139.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670478813,0.62963181,4139.3,4139.2,3.141]
["bitfinex-derivatives","ETHF0:USTF0",1761670479811,0.62963181,4139.3,4139.2,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761670480308,0.62963181,4139.3,4139.2,4.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761670481404,0.62963181,4139.3,4139.2,5.20538]
["bitfinex-derivatives","ETHF0:USTF0",1761670481906,0.62963181,4139.3,4139.2,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670482405,0.62963181,4139.3,4139.2,4.40638]
["bitfinex-derivatives","ETHF0:USTF0",1761670482603,0.62963181,4139.3,4139.2,12.40638]
["bitfinex-derivatives","ETHF0:USTF0",1761670482806,0.86741756,4140.3,4139.5,1.08712]
["bitfinex-derivatives","ETHF0:USTF0",1761670483004,0.86741756,4140.7,4140.2,0.67627]
["bitfinex-derivatives","ETHF0:USTF0",1761670483207,0.62904683,4140.6,4140.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670483504,0.62904683,4140.5,4140.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761670483702,0.62904683,4140.4,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670483903,0.62904683,4140.3,4140.2,4.96377]
["bitfinex-derivatives","ETHF0:USTF0",1761670484305,0.62904683,4140.3,4140.2,5.20527]
["bitfinex-derivatives","ETHF0:USTF0",1761670485509,0.62904683,4140.3,4140.2,5.20427]
["bitfinex-derivatives","ETHF0:USTF0",1761670486406,0.62904683,4140.3,4140.2,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761670487810,0.62904683,4140.3,4140.2,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1761670488012,0.86741756,4141.2,4140.4,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761670488211,0.6273986,4141.1,4141.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670488408,1.49481616,4141.1,4141.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1761670488807,0.6273986,4141.1,4141.0,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1761670489010,0.6273986,4141.1,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670489211,0.6273986,4141.0,4140.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670489513,0.6273986,4140.9,4140.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670489714,0.86741756,4141.2,4140.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1761670489715,0.6273986,4140.8,4140.5,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1761670489920,0.86741756,4141.2,4140.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670490209,1.49476346,4141.1,4140.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670490411,1.49476346,4141.0,4139.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761670490610,0.86741756,4140.6,4140.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670490812,1.49476346,4140.5,4140.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1761670491022,0.6273459,4140.4,4140.2,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1761670491410,0.62751858,4140.3,4140.2,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1761670491912,0.62751858,4140.3,4140.2,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1761670492109,0.62751858,4140.3,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670492314,1.49493614,4140.3,4139.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1761670492514,0.62751858,4140.2,4139.9,3.096]
["bitfinex-derivatives","ETHF0:USTF0",1761670492906,0.62751858,4140.2,4140.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670493308,0.62751858,4140.2,4140.1,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1761670494109,0.62751858,4140.2,4139.1,0.00305903]
["bitfinex-derivatives","ETHF0:USTF0",1761670494315,0.62751858,4140.2,4140.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670494618,0.86741756,4140.1,4140.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1761670494914,1.49493614,4140.1,4140.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1761670495508,0.62751858,4140.1,4140.0,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1761670495816,0.62751858,4140.1,4140.0,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761670496016,1.49493614,4140.1,4140.0,4.3055]
["bitfinex-derivatives","ETHF0:USTF0",1761670496517,1.49493614,4140.1,4139.1,0.43793903]
["bitfinex-derivatives","ETHF0:USTF0",1761670496717,1.49433393,4140.0,4139.2,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1761670496919,0.62751858,4139.9,4139.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670497216,0.62751858,4139.8,4139.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670497417,0.62751858,4139.7,4139.2,3.215]
["bitfinex-derivatives","ETHF0:USTF0",1761670497618,0.86681535,4139.9,4139.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670497813,0.86681535,4139.9,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670497814,0.62769005,4139.8,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670498021,0.86681535,4139.9,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670498522,1.4945054,4139.9,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670498713,0.62769005,4139.8,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670498913,0.86681535,4139.9,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670499514,0.86681535,4139.9,4139.6,3.43]
["bitfinex-derivatives","ETHF0:USTF0",1761670499717,0.86681535,4139.7,4139.1,0.00305903]
["bitfinex-derivatives","ETHF0:USTF0",1761670499919,1.49451615,4139.6,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670500220,1.72702928,4140.5,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670500221,0.6277008,4139.5,4139.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670500422,0.6277008,4139.5,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761670500622,0.6277008,4139.4,4139.2,4.96087]
["bitfinex-derivatives","ETHF0:USTF0",1761670500820,0.6277008,4139.3,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761670501121,0.86681535,4139.8,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670501325,1.49452763,4140.0,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670501622,0.62771228,4139.9,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670501919,0.62771228,4139.8,4139.1,0.00305903]
["bitfinex-derivatives","ETHF0:USTF0",1761670502124,0.62771228,4139.8,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670502125,1.30053573,4139.2,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670502424,0.86676698,4138.8,4138.3,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670502717,0.62771228,4138.7,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670503024,0.86676698,4140.0,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761670503221,0.62744608,4139.9,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761670503422,0.62744608,4139.8,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761670503721,0.62744608,4139.7,4139.5,3.52683]
["bitfinex-derivatives","ETHF0:USTF0",1761670503925,0.00211004,4140.0,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670504120,0.86676698,4141.3,4140.5,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761670504321,0.86676698,4141.3,4141.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670504517,0.62134879,4141.2,4141.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670505023,0.62363287,4141.2,4140.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1761670505219,0.61629088,4141.1,4140.0,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670505427,0.86676698,4140.9,4138.5,0.0026597]
["bitfinex-derivatives","ETHF0:USTF0",1761670505722,0.86676698,4140.4,4139.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670505922,0.61629088,4140.3,4139.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670506118,0.61629088,4140.2,4139.8,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670506314,0.86676698,4140.1,4138.5,0.0026597]
["bitfinex-derivatives","ETHF0:USTF0",1761670506515,0.86676698,4139.7,4138.6,0.43693]
["bitfinex-derivatives","ETHF0:USTF0",1761670506717,0.61629088,4139.6,4139.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670506916,0.61629088,4139.5,4139.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670507117,0.61629088,4139.4,4139.0,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670507322,0.61629088,4139.3,4138.7,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1761670507523,5.81395447,4141.2,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670507524,0.61629088,4139.2,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670507714,0.86676698,4140.1,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670507916,0.61428372,4140.0,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670508219,0.61428372,4139.9,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670508420,0.61428372,4139.8,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670508821,0.61428372,4140.2,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670509023,0.61428372,4140.1,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670509224,0.61428372,4140.0,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670509428,0.61428372,4139.9,4139.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670509615,0.61436435,4139.8,4139.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670509817,0.61436435,4139.7,4139.6,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1761670510126,0.61436435,4139.7,4139.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670510314,0.86676698,4140.5,4139.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1761670510519,0.61438133,4140.4,4139.6,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1761670510823,0.86905106,4141.2,4140.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670511122,0.86676698,4141.0,4140.2,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1761670511323,0.86676698,4140.7,4140.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670511526,0.61431192,4140.6,4140.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670511724,0.61431192,4140.5,4140.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670512117,0.61431192,4140.7,4140.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670512424,0.61431192,4140.6,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670512626,0.61431192,4140.5,4140.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670512825,0.86676698,4141.0,4140.4,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761670513126,0.61440653,4140.9,4140.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670513324,0.61440653,4140.8,4140.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670513822,0.61440653,4140.8,4140.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1761670514025,0.61439131,4140.7,4140.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1761670514222,0.86676698,4141.0,4140.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670514424,0.61437957,4140.9,4140.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670514624,0.61437957,4140.8,4140.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670514824,0.61437957,4140.7,4140.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670515325,1.48114655,4140.7,4137.8,0.19310293]
["bitfinex-derivatives","ETHF0:USTF0",1761670515520,1.48114655,4140.6,4138.3,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1761670515722,0.86676698,4140.1,4139.7,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670515921,1.48114655,4140.0,4139.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670516222,0.61437957,4139.9,4139.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670516416,0.61437957,4139.8,4139.5,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670516617,1.30053573,4140.3,4139.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1761670516618,0.61437957,4139.7,4139.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1761670516823,0.86676698,4140.3,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670517020,0.61442881,4140.2,4139.2,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1761670517327,0.61442881,4140.1,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670517527,0.86676698,4140.7,4140.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670517724,0.61444877,4140.6,4140.4,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670517926,0.61444877,4140.5,4140.0,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1761670518227,0.61444877,4140.4,4139.4,1.08714]
["bitfinex-derivatives","ETHF0:USTF0",1761670518424,0.61444877,4140.3,4140.0,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670518626,0.61444877,4140.2,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670518820,0.86676698,4140.9,4140.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670519015,0.61450545,4140.8,4140.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670519221,0.61450545,4140.7,4140.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670519425,0.61450545,4140.8,4140.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670519626,0.61450545,4140.7,4140.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670519827,0.61450545,4140.9,4140.6,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670520230,1.48127243,4140.9,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670520523,0.61450545,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761670520925,0.00228408,4141.2,4140.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1761670521131,0.61444088,4141.1,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761670521632,0.00228408,4141.2,4141.0,5.20018]
["bitfinex-derivatives","ETHF0:USTF0",1761670521930,0.00228408,4141.2,4141.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670522131,0.61642145,4141.2,4141.1,0.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761670522323,0.61642145,4141.2,4141.1,3.32]
["bitfinex-derivatives","ETHF0:USTF0",1761670523728,0.61642145,4141.2,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761670523927,0.00228408,4141.2,4141.1,4.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761670524227,0.00228408,4141.2,4141.1,4.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761670524421,0.00228408,4141.2,4141.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1761670524620,0.00228408,4141.2,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761670524827,0.00228408,4141.2,4141.1,4.69926564]
["bitfinex-derivatives","ETHF0:USTF0",1761670525028,0.61546454,4141.2,4141.1,4.69926564]
["bitfinex-derivatives","ETHF0:USTF0",1761670525234,0.61546454,4141.2,4141.1,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1761670525428,0.86676698,4142.2,4142.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761670525632,0.61286821,4142.1,4142.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761670525933,0.61286821,4142.1,4142.0,4.95758]
["bitfinex-derivatives","ETHF0:USTF0",1761670526227,0.022,4142.8,4142.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761670526530,0.022,4142.8,4142.6,0.43668118]
["bitfinex-derivatives","ETHF0:USTF0",1761670526531,0.61223417,4142.7,4142.6,0.43668118]
["bitfinex-derivatives","ETHF0:USTF0",1761670527125,0.61223417,4142.7,4142.6,0.00217118]
["bitfinex-derivatives","ETHF0:USTF0",1761670529030,0.61223417,4142.7,4141.1,1.08668]
["bitfinex-derivatives","ETHF0:USTF0",1761670529237,1.47900115,4142.6,4140.6,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1761670529428,0.86676698,4142.3,4141.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670529731,0.61223417,4142.2,4141.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670529927,0.61223417,4142.1,4141.5,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1761670530133,0.61223417,4142.0,4141.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670530334,0.61223417,4141.9,4141.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670530535,0.61223417,4141.8,4141.6,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1761670530734,0.61223417,4141.7,4141.5,0.43663058]
["bitfinex-derivatives","ETHF0:USTF0",1761670530934,0.61223417,4141.6,4141.5,3.36563058]
["bitfinex-derivatives","ETHF0:USTF0",1761670531229,0.61223417,4141.6,4141.5,0.43663058]
["bitfinex-derivatives","ETHF0:USTF0",1761670531428,0.61223417,4141.6,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670532529,0.02433549,4142.8,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670532530,0.86676698,4142.5,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670532734,0.61174252,4142.4,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670533028,0.61174252,4142.3,4141.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670533229,0.61174252,4142.2,4141.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761670533426,0.61174252,4142.1,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670533626,0.61174252,4142.0,4141.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670533834,0.61174252,4141.9,4141.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670534036,0.61174252,4141.8,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670534232,0.61174252,4141.7,4141.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670534431,0.61174252,4142.2,4141.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670535231,0.61174252,4142.2,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670535434,0.61174252,4142.2,4141.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670535736,0.61174252,4142.1,4141.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670536037,0.61174252,4142.0,4141.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670536232,0.61174252,4141.9,4141.5,0.43663058]
["bitfinex-derivatives","ETHF0:USTF0",1761670536433,0.86676698,4142.4,4141.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670536633,0.61266472,4142.3,4141.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761670536930,0.61266472,4142.2,4141.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670537134,0.61266472,4142.1,4141.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670537322,0.61266472,4142.0,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670537524,0.61266472,4141.9,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670537727,0.61266472,4141.8,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670537934,0.61266472,4141.7,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670538135,0.61266472,4141.6,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670538332,0.61266472,4142.0,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670538726,0.61266472,4141.9,4141.5,0.43663058]
["bitfinex-derivatives","ETHF0:USTF0",1761670538933,0.86676698,4142.3,4141.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670539135,1.47990824,4142.2,4141.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670539331,0.61314126,4142.1,4141.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670540933,0.61314126,4142.1,4141.9,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670541731,1.30053573,4142.5,4141.9,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670541732,0.61314126,4142.0,4141.9,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670541932,0.61314126,4142.4,4141.9,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670542438,0.61314126,4142.4,4142.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670542638,0.61314126,4142.5,4142.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670542833,0.61314126,4142.4,4142.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670543033,0.61314126,4142.6,4142.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670544142,0.61314126,4142.5,4142.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670544338,0.61314126,4142.4,4142.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670544539,0.61314126,4142.7,4142.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670544739,1.47990824,4142.7,4142.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670544942,1.47990824,4142.7,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670544943,0.61314126,4142.6,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670545238,0.86676698,4142.5,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670545542,0.86676698,4142.1,4141.5,0.17826622]
["bitfinex-derivatives","ETHF0:USTF0",1761670545741,0.61314126,4142.0,4141.5,0.00200058]
["bitfinex-derivatives","ETHF0:USTF0",1761670546039,0.86676698,4141.8,4140.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670546342,0.86676698,4141.5,4140.9,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670546538,0.61314126,4141.4,4140.9,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670546837,0.61314126,4141.3,4140.9,0.00309224]
["bitfinex-derivatives","ETHF0:USTF0",1761670547037,0.61314126,4141.2,4141.1,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670547338,0.86676698,4141.5,4140.9,0.00309224]
["bitfinex-derivatives","ETHF0:USTF0",1761670547544,0.61478154,4141.4,4141.1,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670547736,0.61478154,4141.3,4141.1,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670547947,1.30053573,4141.8,4140.9,0.00309224]
["bitfinex-derivatives","ETHF0:USTF0",1761670547948,0.61478154,4141.2,4140.9,0.43779224]
["bitfinex-derivatives","ETHF0:USTF0",1761670548238,0.61478154,4141.1,4140.9,0.00309224]
["bitfinex-derivatives","ETHF0:USTF0",1761670548441,0.86676698,4141.6,4140.9,0.00309224]
["bitfinex-derivatives","ETHF0:USTF0",1761670548442,0.61478154,4141.0,4140.9,0.00309224]
["bitfinex-derivatives","ETHF0:USTF0",1761670548635,0.61497796,4141.5,4141.2,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670548833,0.61497796,4141.4,4140.9,0.00309224]
["bitfinex-derivatives","ETHF0:USTF0",1761670549144,0.86676698,4141.3,4140.9,0.00309224]
["bitfinex-derivatives","ETHF0:USTF0",1761670549344,0.86676698,4141.1,4140.9,0.00309224]
["bitfinex-derivatives","ETHF0:USTF0",1761670549545,0.61497796,4141.0,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670549739,1.48155412,4140.9,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670549939,0.61497796,4140.8,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670550240,0.61497796,4140.8,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670550445,0.61522021,4140.7,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670550637,0.86657616,4140.7,4140.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670550836,0.86657616,4140.8,4140.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670551141,0.61521722,4140.7,4139.9,2.61099]
["bitfinex-derivatives","ETHF0:USTF0",1761670551339,0.61521722,4140.6,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670551545,0.61521722,4140.5,4140.3,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670551745,0.61521722,4140.4,4140.3,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670552043,0.86657616,4141.2,4141.1,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670552239,0.61484988,4141.2,4141.1,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670552440,0.61484988,4141.2,4140.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670552635,0.86657616,4141.3,4141.1,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670552940,0.86657616,4141.5,4141.2,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670553142,0.6148124,4141.4,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761670553340,0.6148124,4141.3,4140.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670553550,0.6148124,4141.2,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761670553736,0.6148124,4141.1,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761670553939,0.6148124,4141.0,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670554241,0.6148124,4140.9,4140.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670554442,0.6148124,4140.8,4140.5,4.95474]
["bitfinex-derivatives","ETHF0:USTF0",1761670554643,0.86657616,4141.5,4140.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761670554644,0.61472035,4140.7,4140.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761670555134,0.86657616,4141.5,4140.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1761670555340,0.61465528,4141.4,4140.9,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1761670555538,0.61465528,4141.3,4141.2,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670555844,0.61465528,4141.3,4140.5,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1761670555845,0.61465528,4141.3,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761670556145,0.61465528,4141.2,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761670556346,0.61465528,4141.1,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761670556533,0.6147791,4141.7,4141.4,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670556846,0.6147791,4141.6,4141.4,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670557041,0.6147791,4141.5,4141.4,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670557243,0.6147791,4141.5,4141.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761670557439,0.6147791,4141.4,4141.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761670557645,0.6147791,4141.3,4141.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761670557844,0.86657616,4141.7,4140.5,5.60685]
["bitfinex-derivatives","ETHF0:USTF0",1761670557845,0.86657616,4141.8,4141.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761670558046,0.61499126,4141.7,4141.5,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670558341,0.61499126,4141.7,4140.4,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761670558546,0.61499126,4141.7,4140.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670558547,0.86668502,4141.2,4140.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670558939,0.86668502,4141.2,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670559140,0.86668502,4141.2,4140.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670559337,0.86668502,4141.1,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670559544,0.61499126,4141.3,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670559545,1.48167628,4141.0,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670559750,0.61499126,4140.9,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670559948,0.61499126,4140.8,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670560142,0.86668502,4141.0,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670560654,0.86668502,4141.0,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761670560840,0.86668502,4141.0,4140.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670561044,1.30053573,4141.3,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761670561045,0.61518578,4140.9,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761670561247,1.30053573,4141.6,4140.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1761670561248,0.86668502,4141.6,4141.2,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670561444,0.86668502,4141.6,4140.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1761670561750,0.86668502,4141.6,4141.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670561950,0.86668502,4141.6,4140.5,1.08685]
["bitfinex-derivatives","ETHF0:USTF0",1761670562153,0.61511816,4141.5,4141.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670562453,0.61511816,4141.4,4141.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670562751,0.86668502,4142.3,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761670562949,0.6150881,4142.2,4141.7,2.51761]
["bitfinex-derivatives","ETHF0:USTF0",1761670563154,0.6150881,4142.1,4141.7,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1761670563453,0.6150881,4142.0,4141.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761670563640,1.32487122,4142.8,4141.7,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1761670563641,0.89102051,4142.8,4142.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670563847,0.61403276,4142.7,4142.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670564150,1.48071778,4142.7,4142.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670564340,0.61403276,4142.7,4142.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761670564543,0.89102051,4142.8,4142.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670564739,0.61386229,4142.7,4139.7,10.87062]
["bitfinex-derivatives","ETHF0:USTF0",1761670564952,0.86668502,4142.5,4141.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761670565252,0.86668502,4142.1,4141.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670565441,0.61386229,4142.0,4141.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670565646,0.61386229,4142.0,4141.3,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1761670565841,0.61386229,4142.0,4141.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670566047,1.48054731,4142.0,4140.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670566250,1.48054731,4141.9,4141.4,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670566441,0.61386229,4141.8,4141.4,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670566645,0.86668502,4142.0,4140.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1761670566646,0.61386229,4141.7,4141.5,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670566847,0.61386229,4141.6,4141.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1761670567049,0.61386229,4141.5,4141.4,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670567350,0.61386229,4141.5,4139.9,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1761670567555,0.61386229,4141.4,4141.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670567965,0.61386229,4141.4,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761670568251,0.86668502,4141.8,4141.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670568557,0.6105414,4141.7,4141.2,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670568748,0.6105414,4141.6,4141.2,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670568944,0.6105414,4141.5,4141.2,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670569148,0.6105414,4141.4,4141.2,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670569349,0.6105414,4141.3,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670569549,0.6105414,4141.3,4140.6,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1761670569550,0.6105414,4141.2,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761670569753,0.6105414,4141.1,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761670569955,0.6105414,4141.0,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761670570265,0.61059538,4141.7,4141.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670570553,0.61059538,4141.6,4141.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670570754,0.61059538,4141.5,4141.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1761670570957,0.61059538,4141.4,4141.3,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670571343,0.61059538,4141.4,4140.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1761670571344,0.61059538,4141.4,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761670571547,0.86668502,4141.4,4140.5,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1761670571746,0.86668502,4141.1,4140.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670571959,1.47732156,4141.0,4140.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670572154,0.61063654,4140.9,4140.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670572349,0.86668502,4141.0,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670572551,1.47732156,4140.9,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670572851,0.61063654,4140.8,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670573252,0.86668502,4140.9,4139.8,0.46009962]
["bitfinex-derivatives","ETHF0:USTF0",1761670573454,0.61063654,4140.8,4140.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670573756,0.61063654,4140.7,4140.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670573959,0.61063654,4140.7,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670574259,0.86668502,4140.9,4140.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670574755,0.86668502,4140.9,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670574955,0.86668502,4140.9,4140.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670575359,0.86668502,4140.9,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670575554,0.86668502,4141.0,4140.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670575762,1.47751704,4140.9,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670575959,0.61083202,4140.8,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670576257,0.86668502,4140.9,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670576754,0.86668502,4140.9,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670576954,0.86668502,4140.4,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670577157,1.47751704,4140.3,4140.1,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670577462,0.61083202,4140.2,4140.1,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670577763,0.61083202,4140.2,4139.8,0.46009962]
["bitfinex-derivatives","ETHF0:USTF0",1761670577955,0.61083202,4140.1,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670578258,0.61083202,4140.0,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670578760,0.61083202,4140.0,4139.9,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670582562,0.61083202,4140.0,4139.9,0.61106564]
["bitfinex-derivatives","ETHF0:USTF0",1761670583365,0.61083202,4140.0,4139.9,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670583566,0.61083202,4140.0,4139.9,4.69326564]
["bitfinex-derivatives","ETHF0:USTF0",1761670584465,0.61083202,4140.0,4139.9,0.61106564]
["bitfinex-derivatives","ETHF0:USTF0",1761670584664,0.61083202,4140.0,4139.9,4.69326564]
["bitfinex-derivatives","ETHF0:USTF0",1761670585259,0.61083202,4140.0,4139.9,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670586761,0.61083202,4140.0,4139.9,0.61106564]
["bitfinex-derivatives","ETHF0:USTF0",1761670586956,0.86668502,4141.1,4139.9,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670587160,1.30053573,4141.3,4140.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670587161,0.86668502,4141.3,4140.6,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670587558,0.86668502,4141.3,4140.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670587759,0.86668502,4141.3,4140.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670588167,0.86668502,4141.2,4140.5,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1761670588467,0.86668502,4141.2,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670589367,1.30053573,4141.4,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670589368,0.86668502,4141.1,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670589966,0.86668502,4141.2,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670590167,1.30053573,4141.4,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670590168,0.86668502,4141.1,4140.7,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670590365,0.86668502,4141.1,4140.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670590567,0.86668502,4141.3,4140.8,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670590869,0.86668502,4141.3,4141.2,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670591070,0.86668502,4141.4,4141.2,0.17626564]
["bitfinex-derivatives","ETHF0:USTF0",1761670591965,1.30053573,4141.5,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670592267,0.86581991,4140.7,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670592871,1.30053573,4141.0,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670592872,0.86581991,4140.9,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670593177,0.86581991,4140.9,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670593667,0.86581991,4140.9,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670593976,0.86581991,4141.1,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761670594169,0.86581991,4141.0,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761670594365,0.86581991,4140.7,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670594671,0.86581991,4140.4,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670597072,4.23450657,4143.1,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670597073,0.86581991,4140.2,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670597872,0.86581991,4140.1,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670600467,1.47593755,4140.1,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670600667,0.61011764,4140.0,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670600873,0.61011764,4139.9,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670601176,0.00297738,4139.9,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670601379,1.47891493,4139.9,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670603172,0.61309502,4139.9,4139.8,0.02528962]
["bitfinex-derivatives","ETHF0:USTF0",1761670605275,0.61309502,4139.9,4137.5,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1761670605276,0.19599949,4139.9,4137.5,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1761670605478,0.86778666,4139.2,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670605681,0.86778666,4139.2,4138.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1761670605877,0.86778666,4139.2,4137.9,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1761670606074,0.86778666,4138.8,4138.0,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761670606383,0.61059868,4138.7,4137.9,4.51822172]
["bitfinex-derivatives","ETHF0:USTF0",1761670606579,0.61059868,4138.6,4137.9,4.51822172]
["bitfinex-derivatives","ETHF0:USTF0",1761670606776,0.61059868,4138.5,4137.9,4.51822172]
["bitfinex-derivatives","ETHF0:USTF0",1761670606977,0.61059868,4138.4,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670607179,0.86778666,4138.1,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670607380,0.61059868,4138.0,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670609177,0.86778666,4138.7,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670609382,0.60880188,4138.6,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670609585,0.60880188,4138.5,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670609780,0.60880188,4138.4,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670610077,0.60880188,4138.3,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670610283,0.60880188,4138.2,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670610472,0.86778666,4138.9,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670610672,0.60850867,4138.8,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670610879,0.60850867,4138.7,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670611081,0.60850867,4138.6,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670611280,0.60850867,4138.5,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670611582,0.60850867,4138.4,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670611887,0.60850867,4138.3,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670612183,0.86778666,4139.0,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670612381,0.60815682,4138.9,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670612580,0.60815682,4138.8,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670612884,0.60815682,4138.7,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670613178,0.60815682,4138.6,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670613376,0.60815682,4138.5,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670613578,0.60815682,4138.4,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670613784,0.86778666,4139.0,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670613975,0.60803069,4138.9,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670614281,0.60803069,4138.8,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670614487,0.60803069,4138.7,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670614677,0.60803069,4138.6,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670614878,0.60803069,4138.5,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670615079,0.60803069,4138.4,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670615380,0.86778666,4139.0,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670615580,0.60783142,4138.9,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670615787,0.60783142,4138.8,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670615984,0.60783142,4138.7,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670616286,0.60783142,4138.6,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670616586,0.60783142,4138.5,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670616788,0.86778666,4139.1,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670617085,0.60776316,4139.0,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670617284,0.60776316,4138.9,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670617479,0.60776316,4138.8,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761670617683,0.60776316,4138.7,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670617885,0.60776316,4138.6,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670618086,0.60776316,4138.5,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670618286,0.60776316,4138.4,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670618685,0.60776316,4139.0,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670618885,0.60776316,4138.9,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670619086,0.60776316,4138.8,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670619385,0.60776316,4138.7,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670619689,0.60776316,4138.6,4138.0,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1761670619884,0.86778666,4139.5,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761670620079,0.60793307,4139.4,4138.1,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761670620276,0.60793307,4139.3,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761670620479,0.60793307,4139.2,4138.1,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1761670620684,1.30167999,4139.8,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670620685,0.60793307,4139.1,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670620885,0.60793307,4139.0,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670621086,0.86778666,4139.6,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670621283,1.47578479,4139.5,4138.2,2.95]
["bitfinex-derivatives","ETHF0:USTF0",1761670621488,0.60799813,4139.4,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761670621990,0.60799813,4139.4,4138.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670622191,0.60799813,4139.4,4138.3,2.949]
["bitfinex-derivatives","ETHF0:USTF0",1761670622492,0.60799813,4139.4,4138.7,1.08731]
["bitfinex-derivatives","ETHF0:USTF0",1761670622685,0.60799813,4139.4,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670622885,0.60799813,4139.3,4139.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670623085,0.87076404,4139.9,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670623287,0.60836131,4139.8,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670623486,0.60836131,4139.7,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670623790,0.60836131,4139.6,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670624094,0.60836131,4139.5,4138.4,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1761670624288,0.87076404,4139.9,4138.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670624289,0.60836131,4139.4,4138.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670624486,0.60836131,4139.3,4138.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761670624687,0.60836131,4139.2,4138.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670624883,0.00297738,4139.9,4139.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670625087,0.60879994,4139.8,4139.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670625280,0.60879994,4139.7,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761670625486,0.60879994,4139.6,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670625785,0.60879994,4139.5,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670625984,0.60879994,4139.4,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670626186,0.60879994,4139.4,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670626486,0.00297738,4139.9,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761670626686,0.60578204,4139.8,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761670626881,0.60578204,4139.7,4139.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670627092,0.60578204,4139.6,4139.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670627294,0.60578204,4139.5,4138.4,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1761670627590,0.60578204,4139.4,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670627785,0.60578204,4139.3,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670627984,0.87076404,4139.9,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670628192,0.60587674,4139.8,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670628393,0.60587674,4139.7,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670628691,0.60587674,4139.6,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670628888,0.60587674,4139.5,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670629085,0.60587674,4139.4,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670629287,0.60587674,4139.3,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670629491,0.60587674,4139.2,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670629793,0.87076404,4139.9,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670629992,0.60601096,4139.8,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670630293,0.60601096,4139.7,4138.9,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1761670630491,0.60601096,4139.6,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670630785,0.60601096,4139.5,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670630990,0.60601096,4139.4,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670631191,0.60601096,4139.3,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670631391,0.60601096,4139.2,4139.1,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670631587,0.60613753,4139.8,4139.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670631788,0.60613753,4139.7,4139.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670631992,0.60613753,4139.6,4139.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670632192,0.60613753,4139.6,4139.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1761670632193,0.60613753,4139.5,4139.0,4.94789]
["bitfinex-derivatives","ETHF0:USTF0",1761670632394,0.60613753,4139.4,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670632595,0.60613753,4139.3,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761670632893,0.60613753,4139.7,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761670633094,0.60613753,4139.6,4139.0,4.94789]
["bitfinex-derivatives","ETHF0:USTF0",1761670633395,0.60613753,4139.5,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670633592,0.60613753,4139.4,4139.0,4.94789]
["bitfinex-derivatives","ETHF0:USTF0",1761670633786,0.60613753,4139.3,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670633992,0.60613753,4139.2,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670634293,0.60613753,4139.6,4139.0,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1761670634596,0.60613753,4139.5,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670634790,0.60613753,4139.4,4138.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1761670635092,0.86778666,4139.7,4138.5,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1761670635093,0.60613753,4139.3,4138.5,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1761670635297,0.60613753,4139.2,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670635492,0.60613753,4139.1,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670635690,0.86778666,4139.7,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670635890,0.60637953,4139.6,4139.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761670636087,0.60637953,4139.5,4139.0,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761670636288,0.60637953,4139.4,4139.0,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761670636488,0.86778666,4139.7,4139.0,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761670636489,0.60637953,4139.3,4139.0,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761670636694,0.60637953,4139.2,4139.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761670636891,0.60637953,4139.1,4139.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761670638393,0.60637953,4139.1,4139.0,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761670638602,0.60637953,4139.1,4138.3,1.08743]
["bitfinex-derivatives","ETHF0:USTF0",1761670638789,0.86778666,4139.6,4138.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670639091,0.60662209,4139.5,4138.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761670639290,0.60662209,4139.4,4138.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761670639507,0.60662209,4139.3,4138.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761670639795,0.86778666,4139.4,4138.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761670639796,0.60662209,4139.2,4138.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761670639996,0.86778666,4139.4,4138.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761670639997,0.60662209,4139.1,4138.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761670640201,0.60662209,4139.0,4138.9,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761670640591,0.60662209,4139.3,4138.9,4.9469]
["bitfinex-derivatives","ETHF0:USTF0",1761670640897,0.60662209,4139.2,4139.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761670641099,0.60662209,4139.1,4139.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761670641297,0.60662209,4139.3,4139.0,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1761670641498,0.60662209,4139.2,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670641800,0.60662209,4139.1,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670642100,0.60662209,4139.0,4138.8,3.341]
["bitfinex-derivatives","ETHF0:USTF0",1761670642300,0.60662209,4138.9,4138.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670642495,0.60662209,4138.9,4138.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1761670642701,0.86778666,4139.5,4139.1,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670642999,0.60695933,4139.4,4139.1,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670643202,0.60695933,4139.3,4139.1,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670643387,0.60695933,4139.2,4139.1,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670643590,0.60695933,4139.4,4139.1,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761670644599,0.60695933,4139.4,4139.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670645298,1.47474599,4139.4,4139.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670645495,0.60695933,4139.3,4139.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670645801,0.60695933,4139.7,4139.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670645996,0.60695933,4139.6,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670646204,0.60695933,4139.5,4139.4,4.94585]
["bitfinex-derivatives","ETHF0:USTF0",1761670646506,0.60695933,4139.5,4138.7,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1761670646696,0.87076404,4139.9,4138.7,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1761670646697,0.60695933,4139.4,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761670646999,0.60695933,4139.3,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761670647198,1.47536841,4139.8,4139.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761670647801,1.47536841,4139.8,4138.7,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1761670647802,1.47536841,4139.8,4137.4,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1761670647999,0.86778666,4139.4,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670648195,0.60758175,4139.3,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670648400,0.60758175,4139.2,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670648603,0.60758175,4139.1,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670648901,0.60758175,4139.0,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670649104,0.86778666,4139.4,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670649299,1.47536841,4139.3,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670649495,0.60758175,4139.2,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670649695,0.60758175,4139.1,4138.8,3.68792]
["bitfinex-derivatives","ETHF0:USTF0",1761670649896,0.60758175,4139.0,4138.8,3.68792]
["bitfinex-derivatives","ETHF0:USTF0",1761670650096,0.60758175,4138.9,4138.8,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1761670650393,0.86778666,4139.1,4138.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1761670650694,0.60758175,4139.0,4138.8,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1761670650903,0.60758175,4138.9,4138.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1761670651301,1.47536841,4139.1,4137.7,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1761670651602,0.86778666,4138.9,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761670651994,0.86778666,4138.9,4138.0,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1761670651995,0.86778666,4138.9,4137.5,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1761670652196,0.86778666,4138.6,4138.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1761670652394,1.47536841,4138.5,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670652599,0.60758175,4138.4,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670652902,0.60758175,4138.3,4138.2,4.94398]
["bitfinex-derivatives","ETHF0:USTF0",1761670653202,0.86778666,4138.6,4138.2,4.94398]
["bitfinex-derivatives","ETHF0:USTF0",1761670653404,0.86778666,4138.6,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670653702,0.86778666,4138.6,4138.2,4.94398]
["bitfinex-derivatives","ETHF0:USTF0",1761670653898,0.86778666,4138.6,4137.0,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1761670654205,0.86778666,4138.6,4138.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1761670654401,1.47536841,4138.6,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761670654596,0.60758175,4138.5,4138.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1761670654899,0.60758175,4138.4,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670655199,0.60781555,4138.6,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761670655401,0.86778666,4138.8,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761670655598,0.86778666,4138.9,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761670656503,0.86778666,4139.0,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670656795,0.60781537,4138.9,4138.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670657000,0.60781537,4138.8,4138.6,4.94394]
["bitfinex-derivatives","ETHF0:USTF0",1761670657202,0.60781537,4138.7,4138.6,4.94394]
["bitfinex-derivatives","ETHF0:USTF0",1761670659511,0.60781537,4138.7,4138.6,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1761670659806,0.60781537,4138.7,4138.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670660203,0.60781537,4138.7,4138.6,4.94294]
["bitfinex-derivatives","ETHF0:USTF0",1761670660394,0.60781537,4138.7,4138.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1761670660999,0.60781537,4138.7,4138.6,4.94294]
["bitfinex-derivatives","ETHF0:USTF0",1761670661601,0.60781537,4138.7,4138.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1761670663004,0.60781537,4138.7,4138.6,4.94294]
["bitfinex-derivatives","ETHF0:USTF0",1761670663808,0.60781537,4138.7,4138.6,4.94194]
["bitfinex-derivatives","ETHF0:USTF0",1761670667008,0.60781537,4138.7,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670667309,0.60781537,4138.6,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670667504,0.60781537,4138.5,4138.3,4.94097]
["bitfinex-derivatives","ETHF0:USTF0",1761670667709,0.60781537,4138.4,4138.3,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1761670667906,0.60781537,4138.4,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670668106,0.60781537,4138.3,4138.1,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1761670668306,0.60781537,4138.2,4138.1,4.94099]
["bitfinex-derivatives","ETHF0:USTF0",1761670669019,0.60781537,4138.2,4138.1,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1761670669220,0.60781537,4138.2,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670669409,2.15064777,4139.9,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670669410,0.60781537,4138.1,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670669610,0.60781537,4138.0,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670670116,0.60781537,4138.0,4137.9,2.92222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670670809,0.60781537,4138.0,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670674220,0.60781537,4138.0,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670676316,0.60781537,4138.0,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670676523,0.60781537,4138.0,4137.9,4.50722172]
["bitfinex-derivatives","ETHF0:USTF0",1761670677222,0.60781537,4138.0,4137.9,4.94223172]
["bitfinex-derivatives","ETHF0:USTF0",1761670679430,0.60781537,4138.0,4137.9,4.50622172]
["bitfinex-derivatives","ETHF0:USTF0",1761670679728,0.60781537,4138.0,4137.9,4.94123172]
["bitfinex-derivatives","ETHF0:USTF0",1761670680228,0.60781537,4138.0,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670680428,0.60781537,4138.0,4137.9,4.94123172]
["bitfinex-derivatives","ETHF0:USTF0",1761670681022,0.60781537,4138.0,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670681224,0.60781537,4138.0,4137.9,4.94123172]
["bitfinex-derivatives","ETHF0:USTF0",1761670683728,0.60781537,4138.0,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670683926,0.60781537,4138.0,4137.9,4.94023172]
["bitfinex-derivatives","ETHF0:USTF0",1761670687027,0.60781537,4138.0,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670687328,0.60781537,4138.0,4137.9,4.50522172]
["bitfinex-derivatives","ETHF0:USTF0",1761670688029,0.60781537,4138.0,4137.9,4.94023172]
["bitfinex-derivatives","ETHF0:USTF0",1761670688236,0.86778666,4138.7,4137.9,4.50522172]
["bitfinex-derivatives","ETHF0:USTF0",1761670688438,0.86778666,4138.7,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670688931,0.86778666,4138.7,4138.3,3.22]
["bitfinex-derivatives","ETHF0:USTF0",1761670691127,1.46819399,4138.6,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670691328,0.86778666,4138.3,4138.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1761670691634,0.86778666,4138.3,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670691826,1.46819399,4138.3,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670692024,0.60040733,4138.2,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670692225,0.60040733,4138.1,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670692527,0.60040733,4138.0,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670692725,0.86778666,4138.3,4137.9,0.43723172]
["bitfinex-derivatives","ETHF0:USTF0",1761670693126,0.86778666,4138.3,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670694123,1.46819399,4138.2,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670694326,1.46819399,4138.1,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670694527,0.60040733,4138.0,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670694727,0.86778666,4138.1,4137.9,0.00222172]
["bitfinex-derivatives","ETHF0:USTF0",1761670695830,1.46819399,4138.0,4136.2,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1761670696132,0.86888575,4137.3,4136.3,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1761670696326,0.86888575,4137.3,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761670696525,1.46929308,4137.2,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670696732,0.60040733,4137.1,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670696932,0.60040733,4137.1,4136.6,0.43765251]
["bitfinex-derivatives","ETHF0:USTF0",1761670697326,0.60040733,4137.0,4136.6,0.43765251]
["bitfinex-derivatives","ETHF0:USTF0",1761670697527,0.60040733,4136.9,4136.6,0.43765251]
["bitfinex-derivatives","ETHF0:USTF0",1761670697728,0.60040733,4136.8,4136.6,0.43765251]
["bitfinex-derivatives","ETHF0:USTF0",1761670698030,0.60040733,4136.7,4136.6,0.43765251]
["bitfinex-derivatives","ETHF0:USTF0",1761670699337,0.60040733,4136.7,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670703934,0.00217528,4137.0,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670704237,0.59912196,4136.9,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670704540,0.59912196,4136.8,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670704838,0.00217528,4137.0,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670705039,0.59900829,4136.9,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670705228,0.00217528,4137.0,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670705434,0.59890886,4136.9,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670705633,0.00217528,4137.0,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670705833,0.59890886,4136.9,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670706039,0.00217528,4137.0,4136.6,0.43765251]
["bitfinex-derivatives","ETHF0:USTF0",1761670706240,0.59890884,4136.9,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670706429,0.00217528,4137.0,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670706632,0.00217528,4137.0,4136.6,0.43765251]
["bitfinex-derivatives","ETHF0:USTF0",1761670706928,0.00217528,4137.0,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670708741,0.00217528,4137.0,4136.6,0.43765251]
["bitfinex-derivatives","ETHF0:USTF0",1761670709440,0.00217528,4137.0,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670710031,0.00217528,4137.0,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670710231,0.00217528,4137.0,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670710539,0.00217528,4137.0,4136.8,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761670711140,0.00217528,4137.0,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670711339,0.00217528,4137.0,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670711541,0.00217528,4137.0,4136.7,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1761670712247,0.00217528,4137.0,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761670712441,0.00217528,4137.0,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670714145,1.30167999,4138.4,4137.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670714146,0.86888575,4138.4,4137.5,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670714346,0.59890075,4138.3,4137.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670714646,0.59890075,4138.2,4137.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1761670714849,0.59890075,4138.1,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670715049,0.59890075,4138.0,4137.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761670715257,0.59892501,4138.0,4137.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761670715643,0.59892501,4138.0,4137.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670715951,0.00208169,4138.1,4137.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670716152,0.59949976,4138.0,4137.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1761670716445,0.00208169,4138.1,4137.5,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1761670716655,0.59959277,4138.0,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670716847,0.00208169,4138.1,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670717042,0.59959218,4138.0,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670717256,0.00208169,4138.1,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670717452,0.5996567,4138.0,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670717652,0.00208169,4138.1,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670717848,0.59965656,4138.0,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670718054,0.00208169,4138.1,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670718358,0.59965518,4138.0,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670718744,0.00208169,4138.1,4136.6,1.09035251]
["bitfinex-derivatives","ETHF0:USTF0",1761670718952,0.59973537,4138.0,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761670719149,0.00208169,4138.1,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761670719150,0.59973537,4137.9,4137.5,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1761670719345,0.59973537,4137.8,4137.6,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1761670719546,0.00208169,4138.1,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761670719750,0.59988066,4138.0,4137.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1761670719951,0.59988066,4137.9,4137.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1761670720155,0.00208169,4138.1,4137.4,4.93106]
["bitfinex-derivatives","ETHF0:USTF0",1761670720352,0.59998395,4138.0,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670720552,0.59998395,4137.9,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670720754,0.00208169,4138.1,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670720956,0.5999756,4138.0,4137.4,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1761670721256,0.5999756,4137.9,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670721457,0.00208169,4138.1,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670721653,0.60003411,4138.0,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670721960,0.60003411,4137.9,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670722258,0.00208169,4138.1,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670722459,0.00208169,4138.1,4136.6,2.17823251]
["bitfinex-derivatives","ETHF0:USTF0",1761670722460,0.6000247,4138.0,4137.0,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1761670722660,0.6000247,4137.9,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670722860,0.00208169,4138.1,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761670723063,0.60003707,4138.0,4137.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1761670723258,0.60003707,4137.9,4137.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1761670723459,0.60003707,4137.8,4137.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1761670723760,0.60003707,4137.7,4137.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1761670723960,0.60003707,4137.6,4137.5,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1761670724361,0.60003707,4137.6,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670724661,0.60003707,4137.5,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670724853,0.00208169,4138.1,4136.7,4.92913]
["bitfinex-derivatives","ETHF0:USTF0",1761670724854,0.60003707,4137.4,4136.7,4.92913]
["bitfinex-derivatives","ETHF0:USTF0",1761670725053,0.60003707,4137.3,4136.7,4.92913]
["bitfinex-derivatives","ETHF0:USTF0",1761670725257,0.60003707,4137.2,4136.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1761670725463,0.60003707,4137.1,4136.8,4.92913]
["bitfinex-derivatives","ETHF0:USTF0",1761670725659,0.00208169,4138.1,4136.8,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1761670725864,0.58066658,4138.0,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670726068,0.58066658,4137.9,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761670726363,0.58066658,4137.8,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761670726562,0.58066658,4137.7,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761670726862,0.58066658,4137.6,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761670727060,0.58066658,4137.5,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761670727260,0.58066658,4137.4,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761670727458,0.58066658,4137.4,4137.3,4.92907]
["bitfinex-derivatives","ETHF0:USTF0",1761670729670,0.58066658,4137.4,4137.3,4.92807]
["bitfinex-derivatives","ETHF0:USTF0",1761670729864,0.58066658,4137.4,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761670730063,0.58066658,4137.4,4137.3,4.92807]
["bitfinex-derivatives","ETHF0:USTF0",1761670732360,0.58066658,4137.4,4137.3,4.92707]
["bitfinex-derivatives","ETHF0:USTF0",1761670732962,0.58066658,4137.4,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761670733165,0.58066658,4137.4,4137.3,4.92707]
["bitfinex-derivatives","ETHF0:USTF0",1761670734172,0.00208169,4138.1,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670734469,0.58103849,4138.0,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670734772,0.58103849,4137.9,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670735070,0.58103849,4137.8,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670735268,0.58103849,4137.7,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670735570,0.58103849,4138.0,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670735771,0.58103849,4137.9,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670736070,0.58103849,4137.8,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670736270,0.58103849,4137.7,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670736472,0.58103849,4138.0,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670736666,0.58103849,4137.9,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670736865,0.58103849,4137.8,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670737065,0.58103849,4137.7,4137.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1761670737266,0.58103849,4137.6,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670737467,0.00208169,4138.1,4137.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670737669,0.58132186,4138.0,4137.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670737870,0.58132186,4137.9,4137.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670738071,0.58132186,4137.8,4137.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670738269,0.58132186,4137.7,4137.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670738471,0.58132186,4138.0,4137.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670738773,0.58132186,4137.9,4137.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670738969,0.58132186,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670739374,0.58132186,4138.0,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670739577,0.58132186,4137.9,4137.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1761670740078,0.58132186,4138.0,4137.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1761670740278,0.58132186,4137.9,4137.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1761670740674,0.58132186,4138.0,4137.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1761670740977,0.58132186,4137.9,4137.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1761670741374,0.58132186,4138.0,4137.8,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1761670742984,0.87096744,4138.1,4137.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1761670743282,0.58209384,4138.0,4137.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1761670743677,0.58209384,4138.0,4137.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1761670743876,0.58209384,4137.9,4137.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1761670744582,1.45097959,4138.0,4137.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1761670744771,0.58209384,4137.9,4137.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1761670744972,0.58209384,4137.9,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670744973,1.45097959,4138.0,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761670745177,1.45097959,4138.0,4137.3,4.92407]
["bitfinex-derivatives","ETHF0:USTF0",1761670745382,1.45097959,4138.0,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761670745686,1.45097959,4138.0,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670745882,1.45097959,4138.0,4137.4,4.92406]
["bitfinex-derivatives","ETHF0:USTF0",1761670746383,1.45097959,4138.0,4137.4,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1761670747782,1.45097959,4138.0,4137.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761670748387,1.45097959,4138.0,4137.4,4.92306]
["bitfinex-derivatives","ETHF0:USTF0",1761670749487,1.45097959,4138.0,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670749787,1.45097959,4138.0,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761670749979,1.45097959,4138.0,4137.2,4.92308]
["bitfinex-derivatives","ETHF0:USTF0",1761670751789,1.45097959,4138.0,4137.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761670751989,0.86888575,4137.8,4137.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761670752288,1.45097959,4137.8,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670752586,0.58209384,4137.7,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670752885,0.58209384,4137.6,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761670753086,0.58209384,4137.5,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761670753286,0.58209384,4137.4,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761670754388,0.58209384,4137.4,4137.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761670754586,0.58209384,4137.3,4137.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761670754776,0.58209384,4137.3,4137.2,4.92309]
["bitfinex-derivatives","ETHF0:USTF0",1761670754985,0.58209384,4137.3,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670755286,0.86888575,4137.0,4136.6,4.48951251]
["bitfinex-derivatives","ETHF0:USTF0",1761670755892,1.45097959,4137.0,4136.6,4.48951251]
["bitfinex-derivatives","ETHF0:USTF0",1761670756188,0.58209384,4136.9,4136.6,4.48951251]
["bitfinex-derivatives","ETHF0:USTF0",1761670756387,0.58209384,4136.8,4136.6,4.48951251]
["bitfinex-derivatives","ETHF0:USTF0",1761670756591,0.58209384,4136.7,4136.6,4.48951251]
["bitfinex-derivatives","ETHF0:USTF0",1761670758286,0.58209384,4136.7,4136.6,4.48851251]
["bitfinex-derivatives","ETHF0:USTF0",1761670758791,0.58209384,4136.7,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670758985,0.58209384,4136.7,4136.6,4.48851251]
["bitfinex-derivatives","ETHF0:USTF0",1761670759791,0.58209384,4136.7,4136.6,4.92366251]
["bitfinex-derivatives","ETHF0:USTF0",1761670767903,0.86888575,4137.6,4136.6,4.92366251]
["bitfinex-derivatives","ETHF0:USTF0",1761670768106,0.57669769,4137.5,4136.6,4.92366251]
["bitfinex-derivatives","ETHF0:USTF0",1761670768297,0.57669769,4137.4,4136.6,4.92366251]
["bitfinex-derivatives","ETHF0:USTF0",1761670768497,0.57669769,4137.3,4136.6,4.92366251]
["bitfinex-derivatives","ETHF0:USTF0",1761670768698,0.57669769,4137.2,4136.6,4.92366251]
["bitfinex-derivatives","ETHF0:USTF0",1761670768898,0.57669769,4137.1,4136.6,4.48851251]
["bitfinex-derivatives","ETHF0:USTF0",1761670769098,0.57669769,4137.0,4136.6,4.48851251]
["bitfinex-derivatives","ETHF0:USTF0",1761670769299,0.57669769,4136.9,4136.6,4.48851251]
["bitfinex-derivatives","ETHF0:USTF0",1761670769500,0.57669769,4136.8,4136.6,4.48851251]
["bitfinex-derivatives","ETHF0:USTF0",1761670769702,0.57669769,4136.7,4136.6,4.48851251]
["bitfinex-derivatives","ETHF0:USTF0",1761670770103,0.57669769,4137.4,4136.6,4.48851251]
["bitfinex-derivatives","ETHF0:USTF0",1761670770312,0.57669769,4137.4,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670770514,0.57669769,4137.4,4136.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761670772520,0.57669769,4137.4,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670772822,1.44558344,4137.4,4136.6,2.88851251]
["bitfinex-derivatives","ETHF0:USTF0",1761670773023,0.57669769,4137.3,4136.6,2.88851251]
["bitfinex-derivatives","ETHF0:USTF0",1761670775522,0.57669769,4137.3,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670775917,0.57669769,4137.3,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670776116,0.57669769,4137.3,4136.6,3.32366251]
["bitfinex-derivatives","ETHF0:USTF0",1761670776523,0.57669769,4137.3,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670779428,1.44558344,4137.3,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670779623,0.57669769,4137.2,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670779921,0.57669769,4137.1,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670780121,0.57669769,4137.0,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670780424,0.57669769,4136.9,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670780624,0.57669769,4136.8,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670780825,0.57669769,4136.7,4136.6,0.43766251]
["bitfinex-derivatives","ETHF0:USTF0",1761670781025,0.86888575,4137.3,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670781236,0.86888575,4137.3,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670781237,0.57993086,4137.2,4136.6,0.43765251]
["bitfinex-derivatives","ETHF0:USTF0",1761670781524,1.44881661,4137.2,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670781829,0.57993086,4137.1,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670782122,0.57993086,4137.0,4136.6,0.43766251]
["bitfinex-derivatives","ETHF0:USTF0",1761670782434,0.57993086,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670782624,0.57993086,4136.9,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670782928,0.57993086,4136.8,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670783129,0.86888575,4137.3,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670783428,1.4490755,4137.2,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670783733,0.58018975,4137.1,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670784025,0.58018975,4137.0,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670784230,0.58018975,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670784630,0.86888575,4137.1,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670784825,0.86888575,4137.1,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670784826,0.86888575,4137.1,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670785131,0.86888575,4137.1,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670785132,0.86888575,4137.1,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670789032,1.4490755,4137.0,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670789334,0.58018975,4136.9,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670789536,0.58018975,4136.8,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670789734,0.58018975,4136.7,4136.6,0.43766251]
["bitfinex-derivatives","ETHF0:USTF0",1761670790027,0.86888575,4137.1,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670791134,0.86888575,4137.1,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670792636,0.86888575,4137.1,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670794534,0.86888575,4137.1,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670794839,0.86888575,4137.1,4136.6,0.43765251]
["bitfinex-derivatives","ETHF0:USTF0",1761670795034,0.86888575,4137.1,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670795738,0.86888575,4137.1,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670797139,0.86888575,4137.1,4136.6,0.43766251]
["bitfinex-derivatives","ETHF0:USTF0",1761670797439,0.86888575,4137.1,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670798543,1.44977872,4137.1,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670798742,0.58089297,4137.0,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670799041,0.58089297,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670799447,0.86888575,4137.1,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670799937,0.86888575,4137.1,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670800336,0.86888575,4137.1,4136.6,0.43765251]
["bitfinex-derivatives","ETHF0:USTF0",1761670800539,0.86888575,4137.1,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670800841,0.86888575,4137.1,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761670801044,0.86888575,4137.1,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761670801244,0.86888575,4137.2,4136.8,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1761670801449,0.40471108,4137.1,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670801747,0.40471108,4137.1,4137.0,4.91011]
["bitfinex-derivatives","ETHF0:USTF0",1761670802040,0.87096744,4138.1,4137.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670802239,0.00208169,4138.1,4138.0,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1761670802636,0.00208169,4138.1,4136.6,1.71256887]
["bitfinex-derivatives","ETHF0:USTF0",1761670802838,0.00208169,4138.1,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670803042,0.00208169,4138.1,4137.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761670803434,0.00208169,4138.1,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670803637,0.00208169,4138.1,4137.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761670805244,0.00208169,4138.1,4138.0,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1761670805444,0.00208169,4138.1,4136.8,2.17565]
["bitfinex-derivatives","ETHF0:USTF0",1761670805445,0.00208169,4138.1,4136.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1761670805642,0.00208169,4138.1,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670805847,0.00208169,4138.1,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761670806041,0.00208169,4138.1,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761670806244,0.00208169,4138.1,4137.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761670806445,0.00208169,4138.1,4137.4,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761670807446,0.00208169,4138.1,4136.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761670807748,0.00208169,4138.1,4137.0,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1761670808453,0.00208169,4138.1,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670809252,0.00208169,4138.1,4137.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761670809453,0.00208169,4138.1,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670809752,0.00208169,4138.1,4137.0,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1761670810051,0.00208169,4138.1,4137.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761670810446,0.00208169,4138.1,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670810646,0.00208169,4138.1,4137.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761670810946,0.00208169,4138.1,4137.5,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1761670811153,0.00208169,4138.1,4137.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761670811645,0.00208169,4138.1,4138.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761670813445,0.00208169,4138.1,4137.0,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1761670813648,0.5620935,4138.0,4136.6,1.09039251]
["bitfinex-derivatives","ETHF0:USTF0",1761670813852,0.5620935,4137.9,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670814150,0.5620935,4137.8,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670814355,0.5620935,4137.7,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670814653,0.5620935,4137.6,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761670814850,0.5620935,4137.5,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761670815152,0.5620935,4137.4,4136.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1761670815353,0.00208169,4138.1,4137.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761670815554,0.5622148,4138.0,4136.8,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1761670815749,0.5622148,4137.9,4136.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1761670815950,0.5622148,4137.8,4136.7,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1761670816150,0.5622148,4137.7,4137.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761670816442,0.5622148,4137.7,4136.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1761670816443,0.5622148,4137.6,4136.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761670816651,0.5622148,4137.5,4137.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761670816853,0.00208169,4138.1,4137.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761670816854,0.5622148,4137.4,4137.3,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761670817053,0.5622148,4138.0,4136.9,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1761670817252,0.5622148,4138.0,4136.8,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1761670817453,0.5622148,4138.0,4137.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761670818247,0.5622148,4138.0,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670818557,1.43110055,4138.0,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761670818757,1.43110055,4137.9,4137.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761670819058,0.5622148,4137.8,4137.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761670819657,0.5622148,4137.8,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670819860,0.5622148,4137.8,4137.0,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761670820560,0.56239875,4137.7,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670820751,0.56239875,4137.6,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670820951,0.56239875,4137.5,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670821153,0.56239875,4137.4,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670821451,0.56239875,4137.3,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670821652,0.56239875,4137.2,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670822355,0.86888575,4137.9,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670822356,0.56239875,4137.8,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670822552,0.56239875,4137.7,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670822757,0.56239875,4137.6,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670822957,0.56239875,4137.5,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670823260,0.56239875,4137.4,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670823458,0.56239875,4137.3,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670823660,0.562458,4137.2,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670823953,0.87096744,4138.1,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670823954,0.00208169,4138.1,4137.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670824160,0.56242162,4138.0,4137.2,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1761670824357,0.00208169,4138.1,4137.3,1.08774]
["bitfinex-derivatives","ETHF0:USTF0",1761670824566,0.00208169,4138.1,4138.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670825258,0.56449733,4138.1,4137.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1761670825459,0.56241564,4138.0,4137.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670827561,0.56241564,4138.0,4137.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670827857,0.00208169,4138.1,4137.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670828059,0.56248633,4138.0,4137.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670829664,0.86888575,4139.6,4138.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670829863,0.86888575,4139.6,4138.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1761670829864,0.56250242,4139.5,4138.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1761670830068,0.56250242,4139.4,4138.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1761670830361,5.5746564,4143.5,4138.4,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1761670830362,0.56250242,4139.3,4139.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670830764,0.56537555,4139.3,4139.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670830961,0.00287313,4139.3,4139.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670831471,0.00287313,4139.3,4139.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670831760,0.00287313,4139.3,4138.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761670831964,0.56203558,4139.2,4138.9,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670832161,0.56203558,4139.1,4138.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670832356,0.56203558,4139.0,4137.8,4.90203]
["bitfinex-derivatives","ETHF0:USTF0",1761670832562,0.56203558,4138.9,4137.0,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1761670832865,0.56203558,4138.8,4137.2,1.08776]
["bitfinex-derivatives","ETHF0:USTF0",1761670833065,0.56203558,4138.7,4138.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761670833264,0.56203558,4138.6,4137.2,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1761670833466,0.56203558,4138.5,4138.4,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670834660,0.56203558,4138.5,4138.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670834960,0.56203558,4138.4,4138.3,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670837463,0.56203558,4138.4,4138.2,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761670837772,0.86888575,4139.2,4138.3,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761670837967,0.56512806,4139.1,4138.3,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761670838168,0.56512806,4139.0,4138.3,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761670838367,0.56512806,4138.9,4138.3,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761670838668,0.56512806,4138.8,4138.3,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761670838872,0.56512806,4138.7,4138.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670839065,0.56512806,4138.7,4137.1,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1761670839066,0.56512806,4138.6,4137.4,1.08769]
["bitfinex-derivatives","ETHF0:USTF0",1761670839374,0.56512806,4138.5,4137.8,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761670839569,0.86888575,4138.9,4137.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670839570,0.56512806,4138.4,4137.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670839772,0.56512806,4138.3,4137.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670840077,0.56512806,4138.2,4137.9,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670840276,0.56512806,4138.1,4138.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670840473,0.86888575,4138.9,4138.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670840674,0.56515092,4138.8,4138.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670840973,0.56515092,4138.7,4138.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670841176,0.56515092,4138.6,4138.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670841375,0.56515092,4138.5,4137.6,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1761670841583,0.56515092,4138.4,4137.6,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1761670841888,0.56515092,4138.3,4138.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761670842086,0.56515092,4138.2,4138.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761670842282,0.56515092,4138.1,4138.0,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761670845886,1.30167999,4139.1,4138.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761670845887,0.86888575,4139.1,4138.5,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761670846083,0.86888575,4138.9,4137.0,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761670846386,0.86888575,4138.6,4137.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670846592,0.86888575,4138.4,4138.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670846783,0.56511649,4138.3,4138.0,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670847285,0.56511649,4138.3,4138.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761670847487,0.56511649,4138.3,4137.7,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1761670847684,0.56511649,4138.2,4137.7,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1761670847885,0.56511649,4138.1,4137.7,5.55162]
["bitfinex-derivatives","ETHF0:USTF0",1761670848189,0.56524757,4138.0,4137.9,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761670848588,0.56524757,4138.0,4137.9,4.89903]
["bitfinex-derivatives","ETHF0:USTF0",1761670848886,0.56524757,4138.0,4137.5,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761670849098,0.56524757,4137.9,4137.1,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670849286,0.00287313,4139.3,4136.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670849287,0.56524757,4137.8,4136.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670849487,0.56524757,4137.8,4136.0,1.28260323]
["bitfinex-derivatives","ETHF0:USTF0",1761670849488,0.56524757,4137.7,4136.8,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1761670849794,0.86888575,4137.2,4136.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670849991,0.56524757,4137.1,4136.8,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670850494,0.56524757,4137.1,4136.9,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670851091,0.56524757,4137.1,4136.6,0.00251251]
["bitfinex-derivatives","ETHF0:USTF0",1761670851291,0.56524757,4137.1,4135.1,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1761670851500,0.86888575,4136.3,4135.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761670851794,1.43413332,4136.2,4135.1,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1761670851987,0.56524757,4136.1,4135.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761670852189,0.56524757,4136.0,4135.5,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761670852388,0.00269472,4136.0,4135.5,2.17314006]
["bitfinex-derivatives","ETHF0:USTF0",1761670852594,0.00269472,4136.0,4135.5,1.73786006]
["bitfinex-derivatives","ETHF0:USTF0",1761670852785,0.00269472,4136.0,4135.8,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761670853295,0.00269472,4136.0,4135.5,0.00186006]
["bitfinex-derivatives","ETHF0:USTF0",1761670853891,0.00269472,4136.0,4135.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670854094,0.00269472,4136.0,4135.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761670854398,0.00269472,4136.0,4135.5,0.00186006]
["bitfinex-derivatives","ETHF0:USTF0",1761670855396,0.00269472,4136.0,4135.5,0.43713006]
["bitfinex-derivatives","ETHF0:USTF0",1761670855595,0.00269472,4136.0,4135.6,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761670855889,0.00269472,4136.0,4135.5,0.00186006]
["bitfinex-derivatives","ETHF0:USTF0",1761670856088,0.00269472,4136.0,4135.8,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761670859194,0.00269472,4136.0,4135.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1761670859387,0.00269472,4136.0,4135.9,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761670859596,0.86888575,4138.0,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761670859897,0.56371003,4137.9,4136.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1761670860086,0.56371003,4137.8,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761670860286,0.56371003,4137.7,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670860494,0.56371003,4137.6,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670860693,0.0017661,4137.7,4136.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1761670860898,0.56369184,4137.6,4136.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1761670861092,0.0017661,4137.7,4136.6,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1761670861293,0.56374535,4137.6,4137.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761670861492,0.0017661,4137.7,4137.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761670861894,0.0017661,4137.7,4137.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761670865793,0.0017661,4137.7,4137.5,4.89706]
["bitfinex-derivatives","ETHF0:USTF0",1761670866889,0.0017661,4137.7,4137.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670867093,0.0017661,4137.7,4137.5,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1761670867294,0.0017661,4137.7,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761670867495,0.56858666,4137.6,4136.4,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1761670867691,0.0017661,4137.7,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761670867891,0.56858822,4137.6,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761670868094,0.56858822,4137.5,4136.7,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1761670868293,0.56858822,4137.4,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670868495,0.56858822,4137.3,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670868703,0.0017661,4137.7,4136.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761670868902,0.56867301,4137.6,4136.7,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1761670869203,0.56867301,4137.5,4136.7,3.94114]
["bitfinex-derivatives","ETHF0:USTF0",1761670869497,0.56867301,4137.4,4136.7,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1761670869805,0.0017661,4137.7,4137.1,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1761670870101,0.0017661,4137.7,4137.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761670874392,0.0017661,4137.7,4137.6,0.50785]
["bitfinex-derivatives","ETHF0:USTF0",1761670874596,0.86888575,4139.4,4138.2,1.08747]
["bitfinex-derivatives","ETHF0:USTF0",1761670874792,0.5685057,4139.3,4138.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761670874999,0.5685057,4139.2,4139.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670875195,0.5685057,4139.1,4138.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761670875402,0.04205812,4140.5,4138.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761670875403,0.5685057,4139.0,4138.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761670875698,0.5685057,4139.0,4138.9,0.00232855]
["bitfinex-derivatives","ETHF0:USTF0",1761670877406,0.00234043,4139.1,4138.9,0.00232855]
["bitfinex-derivatives","ETHF0:USTF0",1761670878905,0.00234043,4139.1,4139.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670879205,0.00234043,4139.1,4138.9,0.43723855]
["bitfinex-derivatives","ETHF0:USTF0",1761670882009,0.56745277,4139.0,4138.9,0.43723855]
["bitfinex-derivatives","ETHF0:USTF0",1761670882605,0.00234043,4139.1,4138.9,0.43723855]
["bitfinex-derivatives","ETHF0:USTF0",1761670883312,0.86888575,4140.6,4139.0,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761670883510,1.43618269,4140.5,4139.1,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1761670883709,0.56729694,4140.4,4139.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670883909,0.56729694,4140.3,4139.8,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670884111,0.56729694,4140.2,4139.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761670884305,0.56729694,4140.1,4140.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670884609,0.00303333,4140.2,4140.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670884798,0.00303333,4140.2,4140.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1761670885409,0.86888575,4141.6,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761670885711,0.56687927,4141.5,4140.6,4.89273]
["bitfinex-derivatives","ETHF0:USTF0",1761670885908,0.56687927,4141.4,4140.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1761670886212,0.56687927,4141.3,4140.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1761670886414,0.56687927,4141.2,4140.6,4.89273]
["bitfinex-derivatives","ETHF0:USTF0",1761670886606,0.56687927,4141.1,4140.6,4.89273]
["bitfinex-derivatives","ETHF0:USTF0",1761670886915,0.56687927,4141.0,4140.6,4.89273]
["bitfinex-derivatives","ETHF0:USTF0",1761670887110,0.00175071,4141.3,4140.6,4.89273]
["bitfinex-derivatives","ETHF0:USTF0",1761670887415,0.56642923,4141.2,4140.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1761670887615,0.56642923,4141.1,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761670887916,0.56642923,4141.0,4140.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1761670888112,0.00175071,4141.3,4140.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1761670888414,0.56659167,4141.2,4140.6,4.89273]
["bitfinex-derivatives","ETHF0:USTF0",1761670888615,0.56659167,4141.1,4140.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1761670888816,0.56659167,4141.0,4140.6,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1761670889013,0.56659167,4140.9,4139.1,1.08724]
["bitfinex-derivatives","ETHF0:USTF0",1761670889319,0.56659167,4140.8,4139.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761670889502,0.56659167,4140.7,4139.9,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761670889703,0.56659167,4140.6,4140.0,2.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761670890013,0.56659167,4140.5,4140.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670890213,0.56659167,4140.4,4140.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670890411,0.87063646,4141.3,4140.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670890715,0.87063646,4141.3,4140.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670890716,0.56655388,4141.2,4140.4,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670890916,0.56655388,4141.1,4140.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670891106,0.56655388,4141.0,4140.1,2.88979]
["bitfinex-derivatives","ETHF0:USTF0",1761670891307,0.56655388,4140.9,4140.2,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670891506,0.56655388,4140.8,4140.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1761670891708,0.56655388,4140.7,4139.1,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1761670891917,0.56655388,4140.6,4139.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761670892105,0.56655388,4140.5,4139.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761670892309,0.56655388,4140.4,4139.6,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761670892510,0.56655388,4140.3,4139.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670892806,0.56655388,4140.2,4139.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670893007,0.56655388,4140.1,4139.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670893215,0.56655388,4140.0,4139.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670893516,0.56655388,4139.9,4139.7,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670893712,0.86888575,4140.7,4139.6,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1761670893914,1.43558227,4140.6,4139.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761670894216,0.56669652,4140.5,4139.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670894615,0.86888575,4140.4,4139.1,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1761670894815,0.56669652,4140.5,4139.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670894816,0.56669652,4140.3,4139.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670895011,0.56669652,4140.2,4139.1,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1761670895215,1.65365652,4140.1,4139.1,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1761670895418,0.43485,4139.5,4139.1,3.95088]
["bitfinex-derivatives","ETHF0:USTF0",1761670896318,0.43486,4139.4,4139.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670896615,1.08702,4139.9,4139.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670896818,0.56622989,4139.8,4139.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670897020,0.56622989,4139.7,4139.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670897220,0.56622989,4139.6,4139.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670897418,0.43488,4139.2,4138.9,0.43723855]
["bitfinex-derivatives","ETHF0:USTF0",1761670897614,0.43486,4139.4,4139.0,4.8899]
["bitfinex-derivatives","ETHF0:USTF0",1761670898020,1.08698,4140.1,4139.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670898225,0.56665087,4140.0,4139.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761670898423,0.43482,4139.8,4139.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670898724,0.56665087,4139.7,4139.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670898922,0.4348,4140.0,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670899122,0.56661493,4139.9,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670899327,0.56661493,4139.8,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670899820,0.56661493,4139.9,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670900023,0.56661493,4139.8,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670900226,0.56661493,4139.8,4139.1,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1761670900524,0.86888575,4140.5,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670900721,0.43476,4140.3,4139.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670900926,0.43478,4140.1,4139.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670901118,0.56724641,4140.0,4139.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670902018,0.43478,4140.1,4139.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670902421,0.86888575,4141.0,4139.9,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1761670902720,0.56774355,4140.7,4139.8,4.47702197]
["bitfinex-derivatives","ETHF0:USTF0",1761670902926,0.56774355,4140.6,4139.8,4.47702197]
["bitfinex-derivatives","ETHF0:USTF0",1761670903226,0.56774355,4140.5,4139.8,4.47702197]
["bitfinex-derivatives","ETHF0:USTF0",1761670903426,0.56774355,4140.4,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670903627,0.56774355,4140.3,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670903830,0.56774355,4140.2,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670904127,0.56798736,4140.1,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670904320,0.56798736,4140.0,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670904516,0.86888575,4140.8,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670904820,0.56819404,4140.7,4139.8,0.45784197]
["bitfinex-derivatives","ETHF0:USTF0",1761670905025,0.56819404,4140.6,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670905226,0.56819404,4140.5,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670905427,0.56819404,4140.4,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670905628,0.56819404,4140.3,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670905825,0.86888575,4140.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670905826,0.56819404,4140.2,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670906033,0.86888575,4141.0,4140.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670906328,0.56837796,4140.9,4140.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670906528,0.56837796,4140.8,4140.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670906730,0.56837796,4140.7,4140.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670906932,0.56837796,4140.6,4140.3,4.88876]
["bitfinex-derivatives","ETHF0:USTF0",1761670907231,0.56837796,4140.5,4140.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1761670907432,0.56837796,4140.4,4140.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1761670907731,0.56837796,4141.0,4140.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1761670907932,0.56837796,4140.9,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670908127,0.56837796,4140.8,4140.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1761670908327,0.56837796,4140.7,4140.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1761670908528,0.56837796,4140.6,4140.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1761670908726,0.56837796,4140.5,4140.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1761670908929,0.56837796,4140.4,4140.3,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1761670909130,1.43726371,4140.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670909434,1.43726371,4140.8,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670909630,1.43726371,4140.7,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670909928,0.56837796,4140.6,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670912031,1.43726371,4140.6,4139.8,3.15602197]
["bitfinex-derivatives","ETHF0:USTF0",1761670912236,0.56837796,4140.5,4139.8,3.15602197]
["bitfinex-derivatives","ETHF0:USTF0",1761670913340,0.56837796,4140.5,4139.8,3.59083197]
["bitfinex-derivatives","ETHF0:USTF0",1761670913537,0.56837796,4140.5,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670913735,0.56837796,4140.5,4139.8,3.59084197]
["bitfinex-derivatives","ETHF0:USTF0",1761670914342,0.56837796,4140.5,4139.8,3.15602197]
["bitfinex-derivatives","ETHF0:USTF0",1761670914546,0.56837796,4140.5,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761670914736,0.56837796,4140.4,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670915042,0.56837796,4140.3,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670915242,0.56837796,4140.2,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670915443,0.56837796,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670915742,0.56837796,4140.6,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670915944,0.56951941,4140.5,4139.8,4.24306197]
["bitfinex-derivatives","ETHF0:USTF0",1761670916138,0.56951941,4140.4,4139.8,3.15602197]
["bitfinex-derivatives","ETHF0:USTF0",1761670916341,0.56951941,4140.3,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670916832,0.56951941,4140.8,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670917032,0.56951941,4140.7,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670917242,0.56951941,4140.6,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670917439,0.56951941,4140.5,4139.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1761670917629,0.56951941,4140.4,4140.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670917830,0.56951941,4141.0,4139.9,1.08702]
["bitfinex-derivatives","ETHF0:USTF0",1761670918042,0.56951941,4141.0,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670918429,0.56951941,4141.0,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761670918639,0.56951941,4141.0,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670918838,0.56951941,4140.9,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670919040,0.56951941,4140.8,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670919243,0.56951941,4140.7,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670919541,0.56951941,4140.6,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670919741,0.86888575,4141.2,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670919742,0.56951941,4140.5,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670919942,0.86888575,4141.2,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670919943,0.56951941,4141.1,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670920346,0.56951941,4141.1,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761670920550,0.56951941,4141.1,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670920749,0.56951941,4141.0,4140.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1761670921543,0.56951941,4141.0,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670921846,0.00175071,4141.3,4140.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1761670922046,0.56929217,4141.2,4141.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1761670922248,0.56929217,4141.1,4141.0,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1761670923445,0.56929217,4141.1,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670923649,0.00175071,4141.3,4140.0,1.08698]
["bitfinex-derivatives","ETHF0:USTF0",1761670923943,0.00175071,4141.3,4139.7,1.08705]
["bitfinex-derivatives","ETHF0:USTF0",1761670923944,0.56901407,4141.2,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670924150,0.56901407,4141.1,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761670924343,0.56901407,4141.0,4140.1,4.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761670924546,0.00175071,4141.3,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761670924749,0.56898231,4141.2,4140.3,1.08692]
["bitfinex-derivatives","ETHF0:USTF0",1761670924949,0.56898231,4141.1,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670925148,0.00175071,4141.3,4140.9,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761670925345,0.56891205,4141.2,4140.9,4.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761670925550,0.00175071,4141.3,4140.9,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1761670927952,0.00175071,4141.3,4141.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1761670928150,0.00175071,4141.3,4141.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1761670931954,0.56633695,4141.2,4141.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1761670932455,0.56633695,4141.2,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670932644,0.56633695,4141.1,4140.9,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1761670932849,0.56633695,4141.0,4140.9,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1761670937062,0.56633695,4141.0,4140.9,4.8837]
["bitfinex-derivatives","ETHF0:USTF0",1761670937358,0.56633695,4141.0,4140.9,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1761670938647,0.56633695,4141.0,4140.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1761670938854,0.56633695,4140.9,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761670939054,0.56633695,4140.8,4140.7,4.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761670939450,0.56633695,4141.2,4140.7,4.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761670939661,0.56633695,4141.1,4140.7,4.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761670939850,0.56633695,4141.0,4140.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1761670940056,0.56633695,4140.9,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670940361,0.56633695,4141.2,4140.7,4.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761670940659,0.56633695,4141.1,4140.7,4.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761670940860,0.56633695,4141.0,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670941061,0.56633695,4140.9,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670941261,0.56633695,4140.9,4140.8,4.88271]
["bitfinex-derivatives","ETHF0:USTF0",1761670941461,0.56633695,4141.2,4140.8,4.88271]
["bitfinex-derivatives","ETHF0:USTF0",1761670941658,0.56633695,4141.1,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670941867,0.56633695,4141.0,4140.9,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761670942056,0.00175071,4141.3,4141.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761670945766,0.86888575,4142.6,4141.9,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761670946061,0.56687059,4142.5,4142.0,4.88158]
["bitfinex-derivatives","ETHF0:USTF0",1761670946361,0.56687059,4142.4,4142.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1761670946656,0.022,4142.8,4142.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1761670946657,0.56687059,4142.3,4142.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1761670946862,0.00270893,4142.3,4142.1,4.44997305]
["bitfinex-derivatives","ETHF0:USTF0",1761670947464,0.00270893,4142.3,4142.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1761670947861,0.56919862,4142.3,4142.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1761670949865,0.56919862,4142.3,4142.1,0.00297305]
["bitfinex-derivatives","ETHF0:USTF0",1761670950069,8.56648969,4142.2,4140.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1761670950365,0.86705055,4141.8,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761670950563,0.56648969,4141.7,4140.1,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1761670950763,0.56648969,4141.6,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670950964,0.56648969,4141.5,4140.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1761670951162,0.56648969,4141.4,4140.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1761670951366,0.56648969,4141.3,4140.9,4.8807]
["bitfinex-derivatives","ETHF0:USTF0",1761670951561,0.56648969,4141.2,4140.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1761670951867,0.86705055,4141.9,4140.8,0.00251631]
["bitfinex-derivatives","ETHF0:USTF0",1761670952069,0.86705055,4141.6,4140.8,0.00251631]
["bitfinex-derivatives","ETHF0:USTF0",1761670952257,0.86705055,4140.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670952465,0.86728208,4140.6,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670952764,0.86728208,4140.1,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670953262,0.56659756,4140.0,4139.8,0.0252472]
["bitfinex-derivatives","ETHF0:USTF0",1761670953468,1.30057582,4140.4,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670953469,0.56659756,4139.9,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670953664,0.86676089,4139.5,4137.9,1.13801]
["bitfinex-derivatives","ETHF0:USTF0",1761670953863,0.86676089,4139.5,4138.0,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1761670954078,0.56659756,4139.4,4139.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761670954267,0.86676089,4140.2,4139.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1761670954468,0.56594954,4140.1,4139.1,4.88320049]
["bitfinex-derivatives","ETHF0:USTF0",1761670954668,0.56594954,4140.0,4139.1,4.44832049]
["bitfinex-derivatives","ETHF0:USTF0",1761670954868,0.56594954,4139.9,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761670955068,0.0027955,4140.2,4139.1,4.44832049]
["bitfinex-derivatives","ETHF0:USTF0",1761670955373,0.56567394,4140.1,4139.1,4.44832049]
["bitfinex-derivatives","ETHF0:USTF0",1761670955673,0.56567394,4140.0,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670955872,0.0027955,4140.2,4139.1,4.88320049]
["bitfinex-derivatives","ETHF0:USTF0",1761670956072,0.56567279,4140.1,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761670956274,0.56567279,4140.0,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670956467,0.0027955,4140.2,4139.1,4.44832049]
["bitfinex-derivatives","ETHF0:USTF0",1761670956669,0.56646019,4140.1,4139.2,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761670956972,0.0027955,4140.2,4139.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761670957473,0.0027955,4140.2,4139.1,4.44832049]
["bitfinex-derivatives","ETHF0:USTF0",1761670957773,0.0027955,4140.2,4139.1,4.52112049]
["bitfinex-derivatives","ETHF0:USTF0",1761670957974,0.0027955,4140.2,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761670958163,0.0027955,4140.2,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761670958365,0.0027955,4140.2,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670958561,0.0027955,4140.2,4139.2,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1761670958774,0.0027955,4140.2,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761670958962,0.0027955,4140.2,4139.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761670959168,0.0027955,4140.2,4139.9,4.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761670959863,0.0027955,4140.2,4139.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1761670960973,0.0027955,4140.2,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761670961670,0.86676089,4141.8,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761670961866,0.86676089,4141.8,4140.1,9.08696]
["bitfinex-derivatives","ETHF0:USTF0",1761670961867,0.56589582,4141.7,4140.9,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1761670962067,2.16733671,4142.6,4141.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761670962367,2.16733671,4142.6,4140.4,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1761670962368,0.56583866,4142.5,4141.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1761670962572,0.56583866,4142.4,4141.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1761670962872,0.56583866,4142.3,4141.5,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1761670963176,0.00203814,4142.5,4141.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761670963476,0.56570395,4142.4,4141.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761670965778,0.56559948,4142.4,4142.0,0.27239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670966073,0.00203814,4142.5,4142.0,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670966273,0.5655445,4142.4,4142.0,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670966582,0.00203814,4142.5,4142.0,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670966875,0.56555042,4142.4,4142.0,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670967177,0.56555042,4142.3,4142.0,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670967376,0.56555042,4142.2,4142.0,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670967578,0.00203814,4142.5,4142.0,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670967765,0.56555786,4142.4,4142.0,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670967970,0.56555786,4142.3,4142.0,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670968170,0.86676089,4142.3,4142.0,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670968377,0.56555786,4142.2,4142.0,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670968677,0.56555786,4142.1,4142.0,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670968979,1.43231875,4142.3,4142.0,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670969176,0.56555786,4142.2,4142.0,0.00239886]
["bitfinex-derivatives","ETHF0:USTF0",1761670969875,0.0728,4142.1,4140.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670970176,1.43231875,4142.1,4140.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670970379,0.56555786,4142.0,4139.6,1.08708]
["bitfinex-derivatives","ETHF0:USTF0",1761670970578,0.56555786,4142.0,4139.9,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1761670970778,0.56555786,4142.0,4140.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670971080,0.86676089,4141.9,4140.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1761670971271,0.56555786,4141.8,4140.4,3.476]
["bitfinex-derivatives","ETHF0:USTF0",1761670971672,0.56555786,4141.7,4139.9,0.43693651]
["bitfinex-derivatives","ETHF0:USTF0",1761670971874,0.56555786,4141.6,4140.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1761670972274,0.56555786,4141.6,4140.0,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1761670972475,0.56555786,4141.6,4139.9,0.00213651]
["bitfinex-derivatives","ETHF0:USTF0",1761670972777,0.56555786,4141.6,4140.0,3.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761670973382,0.56555786,4141.6,4139.9,0.00213651]
["bitfinex-derivatives","ETHF0:USTF0",1761670973579,1.43231875,4141.6,4140.0,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1761670973776,0.56555786,4141.5,4140.0,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1761670973979,0.56555786,4141.4,4140.0,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1761670974184,0.56555786,4141.3,4140.0,4.87979]
["bitfinex-derivatives","ETHF0:USTF0",1761670974382,0.56555786,4141.2,4140.0,4.87979]
["bitfinex-derivatives","ETHF0:USTF0",1761670974584,0.56555786,4141.1,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761670974883,0.56555786,4141.0,4140.0,4.87979]
["bitfinex-derivatives","ETHF0:USTF0",1761670975080,0.86676089,4141.7,4140.0,4.87979]
["bitfinex-derivatives","ETHF0:USTF0",1761670975286,0.56574319,4141.6,4140.0,4.87979]
["bitfinex-derivatives","ETHF0:USTF0",1761670975481,0.56574319,4141.5,4140.0,4.87979]
["bitfinex-derivatives","ETHF0:USTF0",1761670975786,0.56574319,4141.4,4140.0,4.87979]
["bitfinex-derivatives","ETHF0:USTF0",1761670976088,0.56574319,4141.3,4140.0,4.87979]
["bitfinex-derivatives","ETHF0:USTF0",1761670976382,0.56574319,4141.2,4140.0,4.87979]
["bitfinex-derivatives","ETHF0:USTF0",1761670976576,0.56574319,4141.1,4140.0,4.87979]
["bitfinex-derivatives","ETHF0:USTF0",1761670976777,0.56574319,4141.0,4140.0,4.87979]
["bitfinex-derivatives","ETHF0:USTF0",1761670977085,0.86676089,4141.6,4140.0,4.87979]
["bitfinex-derivatives","ETHF0:USTF0",1761670977282,0.56607261,4141.5,4140.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670977486,0.56607261,4141.4,4140.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761670977689,0.56607261,4141.3,4140.0,4.87978]
["bitfinex-derivatives","ETHF0:USTF0",1761670977984,0.56607261,4141.2,4140.0,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1761670978179,0.56607261,4141.1,4140.0,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1761670978379,0.56607261,4141.0,4140.0,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1761670978581,0.56607261,4140.9,4140.0,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1761670978785,0.86676089,4141.5,4140.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670978985,0.56625269,4141.4,4140.1,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761670979184,0.56625269,4141.3,4140.1,4.87877]
["bitfinex-derivatives","ETHF0:USTF0",1761670979485,0.56625269,4141.2,4140.1,4.87877]
["bitfinex-derivatives","ETHF0:USTF0",1761670979684,0.56625269,4141.1,4140.1,4.87877]
["bitfinex-derivatives","ETHF0:USTF0",1761670979986,0.56625269,4141.0,4140.1,4.87877]
["bitfinex-derivatives","ETHF0:USTF0",1761670980286,0.56625269,4140.9,4140.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1761670980486,0.56625269,4140.8,4139.9,0.00213651]
["bitfinex-derivatives","ETHF0:USTF0",1761670980684,0.56625269,4140.7,4139.9,0.00213651]
["bitfinex-derivatives","ETHF0:USTF0",1761670981080,1.43301358,4140.6,4139.9,0.00213651]
["bitfinex-derivatives","ETHF0:USTF0",1761670981388,0.86676089,4140.2,4139.9,0.00213651]
["bitfinex-derivatives","ETHF0:USTF0",1761670981574,0.56625269,4140.1,4139.9,0.00213651]
["bitfinex-derivatives","ETHF0:USTF0",1761670981982,1.43301358,4140.1,4139.9,0.00213651]
["bitfinex-derivatives","ETHF0:USTF0",1761670982183,0.56625269,4140.0,4139.9,0.00213651]
["bitfinex-derivatives","ETHF0:USTF0",1761670982486,0.56625269,4140.1,4139.9,0.00213651]
["bitfinex-derivatives","ETHF0:USTF0",1761670982885,1.43301358,4140.1,4139.9,0.00213651]
["bitfinex-derivatives","ETHF0:USTF0",1761670983089,0.56625269,4140.0,4139.9,0.00213651]
["bitfinex-derivatives","ETHF0:USTF0",1761670983476,0.56625269,4140.1,4139.9,0.00213651]
["bitfinex-derivatives","ETHF0:USTF0",1761670983683,0.56625269,4140.1,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761670983879,0.63905269,4140.0,4136.6,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1761670984087,0.86521818,4139.3,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761670984288,0.56625269,4139.2,4137.7,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1761670984488,0.86521818,4140.1,4137.9,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1761670984691,1.431185,4140.0,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670984878,0.56596682,4139.9,4138.0,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1761670985381,0.56596682,4139.8,4138.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761670985593,0.56596682,4139.7,4138.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1761670985779,0.56596682,4139.6,4138.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1761670986095,0.56596682,4139.5,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761670986292,0.56596682,4139.4,4138.6,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761670986586,0.56596682,4139.3,4138.6,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761670986786,0.86521818,4140.0,4138.4,4.75395]
["bitfinex-derivatives","ETHF0:USTF0",1761670987095,1.43202887,4139.9,4138.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1761670987293,0.56681069,4139.8,4138.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1761670987591,0.56681069,4139.7,4138.4,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1761670987790,0.86521818,4139.9,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670987791,0.56681069,4139.6,4138.0,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1761670987987,1.29956948,4140.1,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670987988,0.56681069,4139.5,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670988290,0.86521818,4140.0,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670988291,0.56681069,4139.4,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670988491,0.56681069,4139.4,4138.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1761670988492,0.86696039,4140.1,4138.6,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761670988692,0.56644634,4140.0,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670988989,0.56644634,4140.0,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670988990,1.43166452,4140.0,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670989186,0.56644634,4139.9,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670989386,0.56644634,4139.8,4138.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761670989587,0.56644634,4139.7,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670989787,0.86696039,4140.1,4138.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1761670989788,0.56644634,4139.6,4138.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1761670989987,0.56644634,4139.5,4138.5,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761670990184,0.86696039,4140.1,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670990388,0.56613843,4140.0,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670990585,0.56613843,4139.9,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670990890,0.86696039,4140.1,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670990891,0.56613843,4139.8,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761670991093,0.56613843,4139.7,4138.2,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1761670991390,0.56613843,4139.7,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670991391,0.56613843,4139.6,4138.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761670991591,0.56613843,4139.5,4138.3,4.87896]
["bitfinex-derivatives","ETHF0:USTF0",1761670991890,0.56613843,4139.4,4138.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1761670992087,0.00174221,4140.1,4138.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761670992394,1.43126481,4140.0,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670992589,0.56604663,4139.9,4137.9,0.43726481]
["bitfinex-derivatives","ETHF0:USTF0",1761670992786,0.86521818,4139.5,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670993089,0.86521818,4139.3,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670993293,0.56604663,4139.2,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670993596,0.63884663,4139.2,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670993796,0.56604663,4139.1,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670993992,0.56604663,4139.0,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670994189,1.29782727,4139.6,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670994190,0.56604663,4138.9,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670994492,0.86521818,4139.6,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670994691,0.56591796,4139.5,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670994894,0.56591796,4139.4,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670995093,0.56591796,4139.3,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670995289,0.56591796,4139.2,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670995495,0.56591796,4139.1,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670995794,0.86521818,4139.7,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670995991,0.56603464,4139.6,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670996197,0.56603464,4139.5,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761670996394,0.56603464,4139.4,4138.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761670996589,0.56603464,4139.3,4138.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761670996794,0.56603464,4139.2,4138.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761670996993,0.56603464,4139.1,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670997195,0.86521818,4139.6,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670997196,0.56603464,4139.0,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670997391,0.56603464,4138.9,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761670997596,0.86521818,4139.6,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670997799,0.00174221,4140.1,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670997800,0.86521818,4139.2,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670997995,1.43163869,4139.1,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670998191,0.56642051,4139.0,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670998390,1.50443869,4139.0,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670998594,0.56642051,4138.9,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670999099,0.86521818,4138.7,4137.9,0.00226481]
["bitfinex-derivatives","ETHF0:USTF0",1761670999288,0.86521818,4138.5,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761670999490,0.56642051,4138.4,4136.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761670999693,1.43163869,4138.4,4136.6,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761670999893,0.56642051,4138.3,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671000089,0.56642051,4138.3,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671000292,0.56642051,4138.2,4137.2,0.43679108]
["bitfinex-derivatives","ETHF0:USTF0",1761671000495,0.56642051,4138.1,4137.2,0.43679108]
["bitfinex-derivatives","ETHF0:USTF0",1761671000691,0.56642051,4138.0,4137.2,0.43679108]
["bitfinex-derivatives","ETHF0:USTF0",1761671000997,0.56642051,4137.9,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671001203,0.56642051,4137.8,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671001394,0.56642051,4137.7,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671001692,0.19390528,4138.4,4137.2,0.43678108]
["bitfinex-derivatives","ETHF0:USTF0",1761671001999,0.56642134,4138.3,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671002200,0.56642134,4138.2,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671002402,0.56642134,4138.1,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671002695,0.56642134,4138.0,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671003000,0.56642134,4137.9,4137.2,0.43679108]
["bitfinex-derivatives","ETHF0:USTF0",1761671003204,0.86521818,4138.5,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671003498,0.56642349,4138.4,4137.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671003694,0.56642349,4138.3,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671003889,0.56642349,4138.2,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671004089,0.56642349,4138.1,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671004293,0.56642349,4138.0,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761671004589,1.06228411,4138.7,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671004794,0.56649446,4138.6,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671004992,0.56649446,4138.5,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671005198,0.56649446,4138.4,4137.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671005506,0.56649446,4138.3,4137.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671005696,0.56649446,4138.2,4137.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671005898,0.56649446,4138.1,4137.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671006097,0.86521818,4138.8,4137.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671006301,0.56688849,4138.7,4137.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671006498,0.56688849,4138.6,4137.7,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671006696,0.86521818,4138.8,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671006897,0.56686627,4138.7,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671007201,0.56686627,4138.6,4137.5,1.08762]
["bitfinex-derivatives","ETHF0:USTF0",1761671007401,0.56686627,4138.5,4138.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671007601,0.86521818,4139.1,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671007798,0.56716076,4139.0,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671008001,0.56716076,4138.9,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671008201,0.56716076,4138.8,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671008398,0.56716076,4138.7,4137.4,1.08764]
["bitfinex-derivatives","ETHF0:USTF0",1761671008600,0.56716076,4138.6,4137.7,1.08755]
["bitfinex-derivatives","ETHF0:USTF0",1761671008795,0.86521818,4139.5,4137.9,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1761671008997,0.00174221,4140.1,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671008998,1.43270709,4139.4,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671009194,0.86521818,4139.2,4137.4,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1761671009506,0.86521818,4139.2,4137.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761671009805,0.86521818,4139.2,4137.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761671010107,0.86521818,4138.9,4137.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761671010310,0.56748891,4138.8,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671010503,0.56748891,4138.7,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671010699,0.56748891,4138.6,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671011003,0.56748891,4138.5,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671011202,0.56748891,4138.4,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671011399,0.56748891,4138.3,4138.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671011600,0.86521818,4138.9,4138.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671012103,0.86521818,4138.9,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671013005,0.86521818,4138.9,4138.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671013395,0.86521818,4138.9,4137.6,5.53159]
["bitfinex-derivatives","ETHF0:USTF0",1761671013596,0.86521818,4138.9,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671014809,0.86521818,4138.9,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671015015,0.56824103,4138.8,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671015216,0.56824103,4138.7,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671015514,0.56824103,4138.6,4137.8,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1761671015705,0.86521818,4139.2,4138.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761671015905,0.86521818,4139.2,4137.8,1.08754]
["bitfinex-derivatives","ETHF0:USTF0",1761671015906,0.86521818,4139.2,4137.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761671016107,0.86521818,4139.2,4138.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761671016715,0.86521818,4139.2,4138.5,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761671016914,0.86521818,4139.2,4137.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761671017118,0.56858836,4139.1,4138.9,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671017313,0.56858836,4139.0,4138.9,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671017509,0.56858836,4139.0,4138.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761671017714,0.86521818,4139.6,4138.6,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761671018011,0.86521818,4139.6,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761671018207,0.86521818,4139.6,4138.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761671018409,0.86521818,4139.6,4138.5,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1761671018810,0.86521818,4139.6,4138.5,1.16016]
["bitfinex-derivatives","ETHF0:USTF0",1761671019013,0.86521818,4139.6,4138.5,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1761671019208,0.57192857,4139.5,4138.5,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1761671019418,0.57192857,4139.4,4138.5,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1761671019622,0.57192857,4139.3,4138.9,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671019821,0.57192857,4139.2,4138.9,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671020120,0.57192857,4139.1,4138.9,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671020420,0.57192857,4139.0,4138.9,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671021319,0.86521818,4139.7,4139.0,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671021516,0.86521818,4139.7,4138.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1761671021820,0.57175184,4139.6,4139.4,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761671022020,0.86696039,4140.1,4139.2,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1761671022021,0.00174221,4140.1,4139.2,1.08717]
["bitfinex-derivatives","ETHF0:USTF0",1761671022221,0.57166142,4140.0,4139.0,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1761671022422,0.57166142,4139.9,4139.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761671022616,0.57166142,4139.8,4139.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761671022814,0.57166142,4139.7,4139.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761671023123,0.00174221,4140.1,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761671023414,0.57111143,4140.0,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761671023617,0.57111143,4139.9,4139.0,1.08723]
["bitfinex-derivatives","ETHF0:USTF0",1761671023816,0.00174221,4140.1,4138.9,1.08726]
["bitfinex-derivatives","ETHF0:USTF0",1761671024030,0.57111846,4140.0,4139.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761671024324,0.57111846,4139.9,4139.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761671024515,0.00174221,4140.1,4139.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761671024822,0.57089802,4140.0,4139.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761671025122,0.00174221,4140.1,4139.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761671025520,0.57069479,4140.0,4139.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761671025822,0.00174221,4140.1,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671026021,0.57069493,4140.0,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671026219,0.00174221,4140.1,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671026520,0.00174221,4140.1,4139.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761671029023,0.00174221,4140.1,4139.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761671031124,0.00174221,4140.1,4139.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1761671031323,0.00174221,4140.1,4139.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761671032321,0.57049222,4140.0,4139.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761671032521,0.00174221,4140.1,4139.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761671032723,0.57049223,4140.0,4139.5,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761671032923,0.00174221,4140.1,4139.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761671033224,0.00174221,4140.1,4139.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761671034125,0.00174221,4140.1,4139.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761671035427,0.57083719,4140.0,4139.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761671035627,0.00174221,4140.1,4139.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761671035824,0.57083719,4140.0,4139.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761671036126,0.00174221,4140.1,4139.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761671036328,0.57098038,4140.0,4139.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761671036526,0.00174221,4140.1,4139.5,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1761671036826,0.57098038,4140.0,4139.5,4.87583]
["bitfinex-derivatives","ETHF0:USTF0",1761671037027,0.57098968,4139.9,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671037324,0.57099401,4139.8,4137.8,2.17506]
["bitfinex-derivatives","ETHF0:USTF0",1761671037525,0.86521818,4139.8,4138.4,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1761671037721,0.57099401,4139.7,4138.3,1.28348768]
["bitfinex-derivatives","ETHF0:USTF0",1761671037927,0.57099401,4139.6,4139.0,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671038130,0.57099401,4139.5,4139.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761671038319,0.57099401,4139.4,4139.1,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1761671038524,0.86521818,4140.0,4139.1,4.87487]
["bitfinex-derivatives","ETHF0:USTF0",1761671038725,1.43645056,4140.0,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761671039327,1.43645056,4140.0,4138.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761671039524,1.43645056,4139.9,4138.9,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761671039726,0.57123238,4139.8,4138.9,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761671039929,0.57123238,4139.7,4138.9,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761671040126,0.57123238,4139.6,4138.9,3.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761671040328,0.57123238,4139.5,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761671040537,0.00174221,4140.1,4138.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761671040538,0.57123238,4139.4,4138.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761671040833,0.00174221,4140.1,4138.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1761671040834,0.57123238,4139.3,4138.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1761671041032,0.57123238,4139.2,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671041231,0.86521818,4139.0,4138.0,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761671041535,0.86521818,4139.0,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671041828,1.43645056,4138.9,4137.8,1.97501]
["bitfinex-derivatives","ETHF0:USTF0",1761671042033,0.57123238,4138.8,4137.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1761671042334,0.57123238,4138.7,4137.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761671042633,0.86521818,4139.4,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761671043031,0.86521818,4139.4,4138.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761671043231,0.57163307,4139.3,4138.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1761671043434,0.57163307,4139.2,4138.5,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761671043630,0.57163307,4139.1,4138.5,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761671043835,0.57163307,4139.0,4138.5,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761671044034,0.57163307,4138.9,4138.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761671044236,0.57163307,4138.8,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761671044436,0.57163307,4138.7,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761671044738,0.86521818,4139.4,4138.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761671045036,0.57190147,4139.3,4138.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761671045234,0.57190147,4139.2,4138.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761671045431,0.57190147,4139.2,4138.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1761671045631,0.57190147,4139.1,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761671045840,0.57190147,4139.0,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761671046041,0.57190147,4138.9,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761671046241,0.57190147,4138.8,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761671046430,0.86521818,4139.4,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761671048741,0.86521818,4139.4,4138.2,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1761671049042,0.86521818,4139.4,4138.4,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761671049243,0.86521818,4139.2,4138.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761671049441,0.86521818,4139.2,4137.6,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1761671049642,1.43711965,4139.1,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671049841,0.57190147,4139.0,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671050042,0.57190147,4138.9,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671050238,0.57190147,4138.8,4138.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761671050443,0.57190147,4138.7,4138.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761671050643,0.57190147,4138.6,4138.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761671050838,0.57190147,4138.5,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671051041,0.57190147,4138.4,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671051238,0.86521818,4139.1,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671051443,0.86521818,4139.1,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671052144,0.00174221,4140.1,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671052145,0.57305766,4139.0,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671052344,0.57305766,4138.9,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671052541,0.57305766,4138.8,4138.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671052740,0.57305766,4138.7,4138.0,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671053044,0.86521818,4139.4,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671053348,0.86521818,4139.4,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671053349,0.0728,4139.3,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671053535,0.86521818,4138.8,4137.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671053741,0.57294726,4138.7,4137.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761671053940,0.57294726,4138.6,4137.7,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1761671054142,0.86521818,4139.3,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761671054338,0.57287613,4139.2,4138.3,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761671054541,0.57287613,4139.1,4138.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761671054739,0.57287613,4139.0,4138.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761671054936,0.57287613,4138.9,4138.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761671055141,0.57287613,4138.8,4138.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761671055448,0.86521818,4139.4,4138.1,2.226]
["bitfinex-derivatives","ETHF0:USTF0",1761671055642,0.86521818,4139.4,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761671056840,0.86521818,4139.4,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671057242,0.86521818,4139.4,4137.2,1.08940108]
["bitfinex-derivatives","ETHF0:USTF0",1761671057441,0.86521818,4139.1,4137.3,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1761671057648,0.86521818,4138.9,4137.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761671057851,0.86521818,4138.9,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671058445,0.57286951,4138.8,4138.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671058646,0.57286951,4138.7,4138.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671058845,0.57286951,4138.6,4138.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671059047,0.57286951,4138.5,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671059253,0.57286951,4138.4,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671059444,0.86521818,4139.0,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671060347,0.57285856,4138.9,4138.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671060545,0.57285856,4138.8,4138.0,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671060746,0.57285856,4138.7,4137.5,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1761671060952,0.57285856,4138.6,4137.5,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1761671061152,0.57285856,4138.5,4137.5,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1761671061452,0.57285856,4138.4,4137.5,3.97862]
["bitfinex-derivatives","ETHF0:USTF0",1761671061751,0.86521818,4139.0,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671062349,0.86521818,4139.0,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671062543,0.86521818,4138.8,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671062743,0.86521818,4138.6,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671062942,2.14767039,4139.9,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671062943,1.43810812,4138.5,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671063143,0.57288994,4138.4,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671063350,0.57288994,4138.3,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671063549,0.57288994,4138.2,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671063751,0.57288994,4138.1,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671063946,0.57288994,4138.0,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671064141,0.57288994,4137.9,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671064345,0.86521818,4137.9,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671064745,1.43810812,4137.9,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671065050,0.57288994,4137.8,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671065257,0.86521818,4137.7,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671065553,0.57288994,4137.6,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671065754,0.57288994,4137.5,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671066056,0.57288994,4137.4,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671066351,0.57288994,4137.3,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671066955,0.57282475,4137.3,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671071455,0.19772275,4137.9,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671071757,0.57226067,4137.8,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671072054,0.57226067,4137.7,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671072244,0.57226067,4137.6,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671072450,0.57226067,4137.5,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671072654,0.57226067,4137.4,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671072849,0.57226067,4137.3,4137.2,0.00171108]
["bitfinex-derivatives","ETHF0:USTF0",1761671077947,0.57226067,4137.3,4135.4,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1761671078153,0.57226067,4137.2,4134.2,1.71005636]
["bitfinex-derivatives","ETHF0:USTF0",1761671078354,0.86521818,4137.2,4134.7,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1761671078557,0.86521818,4137.2,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671078958,0.86521818,4137.2,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671079159,0.86521818,4137.2,4135.0,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1761671079160,0.86775961,4137.2,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671079359,0.86521818,4137.0,4135.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671079561,1.43747885,4136.9,4135.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671079756,0.57226067,4136.8,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671079964,0.57226067,4136.7,4135.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761671080163,0.57226067,4136.6,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671080462,0.57226067,4136.5,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671080658,0.86521818,4136.5,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671080859,0.57226067,4136.4,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671081064,0.57226067,4136.3,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671081358,0.57226067,4136.2,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671081666,0.57226067,4136.1,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671081850,0.57226067,4136.0,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671082056,0.00254143,4137.2,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671082057,0.86521818,4136.7,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671082257,0.57421248,4136.6,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671082461,0.57421248,4136.5,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671082665,0.57421248,4136.4,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671082862,0.57421248,4136.3,4135.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671083161,0.57421248,4136.3,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671083162,0.57421248,4136.2,4135.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671083360,0.57421248,4136.1,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671083664,0.57419068,4136.0,4135.0,0.43804726]
["bitfinex-derivatives","ETHF0:USTF0",1761671083858,0.57422202,4135.9,4135.0,0.43804726]
["bitfinex-derivatives","ETHF0:USTF0",1761671084058,0.86521818,4136.5,4135.0,0.43804726]
["bitfinex-derivatives","ETHF0:USTF0",1761671084368,0.57418158,4136.4,4135.0,0.43804726]
["bitfinex-derivatives","ETHF0:USTF0",1761671084662,0.57418158,4136.3,4135.0,0.43804726]
["bitfinex-derivatives","ETHF0:USTF0",1761671084864,0.57418158,4136.2,4135.0,0.43804726]
["bitfinex-derivatives","ETHF0:USTF0",1761671085063,0.57418158,4136.1,4135.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761671085259,0.57418158,4136.0,4135.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761671085458,0.57418158,4135.9,4135.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761671085659,0.57418158,4135.8,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671085858,0.57418158,4135.7,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671086055,0.57418158,4135.6,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671086259,0.86521818,4136.2,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671086461,0.57422697,4136.1,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671086760,0.57422697,4136.0,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671086961,0.57422697,4135.9,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671087161,0.57422697,4135.8,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671087366,0.57422697,4135.7,4135.0,0.00273726]
["bitfinex-derivatives","ETHF0:USTF0",1761671087665,0.57422697,4135.6,4133.1,3.26633]
["bitfinex-derivatives","ETHF0:USTF0",1761671087861,0.86521818,4135.5,4134.0,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1761671088059,0.57422697,4135.4,4133.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671088260,1.08826,4135.1,4133.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671088466,0.4354,4134.2,4133.9,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1761671088668,0.43542,4134.0,4133.2,2.42578689]
["bitfinex-derivatives","ETHF0:USTF0",1761671088863,0.4375215,4134.2,4133.2,2.42578689]
["bitfinex-derivatives","ETHF0:USTF0",1761671089168,0.0021215,4134.2,4133.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1761671089361,0.0021215,4134.2,4133.2,0.00278689]
["bitfinex-derivatives","ETHF0:USTF0",1761671089566,0.43543,4133.9,4133.2,0.00278689]
["bitfinex-derivatives","ETHF0:USTF0",1761671089769,0.43544,4133.8,4133.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1761671090268,0.43542,4134.0,4133.2,1.09153689]
["bitfinex-derivatives","ETHF0:USTF0",1761671090470,0.0021215,4134.2,4133.5,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1761671090663,0.43544,4133.9,4133.6,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1761671090865,0.0021215,4134.2,4133.2,0.00278689]
["bitfinex-derivatives","ETHF0:USTF0",1761671091066,0.0021215,4134.2,4133.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761671091268,0.43545,4133.7,4133.4,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761671091469,0.43549,4133.4,4133.2,0.00278689]
["bitfinex-derivatives","ETHF0:USTF0",1761671091869,1.08852,4134.1,4133.2,0.00278689]
["bitfinex-derivatives","ETHF0:USTF0",1761671092066,0.43546,4133.6,4133.2,0.00278689]
["bitfinex-derivatives","ETHF0:USTF0",1761671092267,1.08852,4134.1,4133.2,0.00278689]
["bitfinex-derivatives","ETHF0:USTF0",1761671092461,0.43548,4133.4,4133.2,0.00278689]
["bitfinex-derivatives","ETHF0:USTF0",1761671096473,0.0021215,4134.2,4133.2,0.00278689]
["bitfinex-derivatives","ETHF0:USTF0",1761671096474,0.86733968,4134.2,4133.2,0.00278689]
["bitfinex-derivatives","ETHF0:USTF0",1761671096668,0.57281938,4134.1,4133.3,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761671096879,0.57281938,4134.0,4133.2,0.00278689]
["bitfinex-derivatives","ETHF0:USTF0",1761671097173,0.0021215,4134.2,4131.5,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671097174,0.57281938,4133.9,4131.5,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671097373,0.57281938,4133.8,4131.5,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671097578,0.57281938,4133.7,4132.6,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761671098074,3.0771215,4134.2,4133.1,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1761671098075,0.57281938,4133.6,4133.1,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1761671098276,0.0021215,4134.2,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671098466,0.5724504,4134.1,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671098667,0.5724504,4134.0,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671098873,0.5724504,4133.9,4133.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761671099071,0.5724504,4133.8,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671099277,0.0021215,4134.2,4133.1,0.43821867]
["bitfinex-derivatives","ETHF0:USTF0",1761671099472,0.57240959,4134.1,4133.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761671099672,0.57240959,4134.0,4133.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761671099879,0.57240959,4133.9,4133.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761671100076,0.0021215,4134.2,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671100384,0.57244488,4134.1,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671100578,0.57244488,4134.0,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671100781,0.57244488,4133.9,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671100971,0.57244488,4133.8,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671101171,0.0021215,4134.2,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671101380,0.57247832,4134.1,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671101682,0.57247832,4134.0,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671101884,0.57247832,4133.9,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671102078,0.57247832,4133.8,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671102288,0.0021215,4134.2,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671102584,0.57254118,4134.1,4133.1,0.43821867]
["bitfinex-derivatives","ETHF0:USTF0",1761671102779,0.57254118,4134.0,4133.1,0.00270867]
["bitfinex-derivatives","ETHF0:USTF0",1761671103073,0.0021215,4134.2,4133.2,1.08876]
["bitfinex-derivatives","ETHF0:USTF0",1761671103280,0.0021215,4134.2,4134.0,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1761671104390,0.86521818,4136.1,4135.1,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671104676,0.57272588,4136.0,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671104877,0.57272588,4135.9,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671105084,0.86521818,4136.5,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671105277,0.57289319,4136.4,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671105478,0.57289319,4136.3,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671105684,0.57289319,4136.2,4134.8,1.08833]
["bitfinex-derivatives","ETHF0:USTF0",1761671105877,0.57289319,4136.1,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671106187,0.57289319,4136.0,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671106377,0.00197341,4136.4,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671106578,0.57287075,4136.3,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671106779,0.57287075,4136.2,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671106981,0.57287075,4136.1,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671107287,0.57287075,4136.0,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671107487,0.57287075,4135.9,4135.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671107688,0.00197341,4136.4,4134.6,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1761671107987,0.00197341,4136.4,4134.5,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1761671107988,0.57310695,4136.3,4135.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671108183,0.57310695,4136.2,4135.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671108487,0.57310695,4136.1,4135.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671108784,0.00197341,4136.4,4135.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671108988,0.57323539,4136.3,4135.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671109187,0.57323539,4136.2,4135.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671109391,0.00197341,4136.4,4135.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671109392,0.57330081,4136.1,4135.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671109583,0.00197341,4136.4,4135.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671109884,0.57330074,4136.3,4135.9,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671110090,0.00197341,4136.4,4135.3,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761671110387,0.57326911,4136.3,4136.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671110574,0.00197341,4136.4,4136.0,0.00251855]
["bitfinex-derivatives","ETHF0:USTF0",1761671110774,0.57326727,4136.3,4136.0,0.00251855]
["bitfinex-derivatives","ETHF0:USTF0",1761671110984,0.00197341,4136.4,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671112288,0.00197341,4136.4,4136.0,0.00251855]
["bitfinex-derivatives","ETHF0:USTF0",1761671112678,0.00197341,4136.4,4136.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671113180,0.00197341,4136.4,4136.0,0.00251855]
["bitfinex-derivatives","ETHF0:USTF0",1761671114688,0.00197341,4136.4,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671115578,0.00197341,4136.4,4136.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671115782,0.00197341,4136.4,4136.0,0.00251855]
["bitfinex-derivatives","ETHF0:USTF0",1761671116280,0.00197341,4136.4,4136.0,0.43771855]
["bitfinex-derivatives","ETHF0:USTF0",1761671116687,0.00197341,4136.4,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671116990,0.00197341,4136.4,4136.0,0.00251855]
["bitfinex-derivatives","ETHF0:USTF0",1761671116991,0.0728,4136.3,4136.0,0.00251855]
["bitfinex-derivatives","ETHF0:USTF0",1761671117187,0.00197341,4136.4,4136.0,0.00251855]
["bitfinex-derivatives","ETHF0:USTF0",1761671117482,8.57222532,4136.3,4134.4,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1761671117686,0.57222532,4136.2,4132.6,10.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761671117878,0.57222532,4136.2,4134.3,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1761671118075,0.57222532,4136.2,4134.4,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1761671118290,0.57222532,4136.2,4134.4,0.43799347]
["bitfinex-derivatives","ETHF0:USTF0",1761671118883,0.57222532,4136.2,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671119081,0.57222532,4136.1,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671119283,0.57222532,4136.0,4135.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761671119588,0.57222532,4135.9,4134.5,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761671119892,0.00197341,4136.4,4134.5,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761671120076,0.57230576,4136.3,4134.5,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761671120281,0.57230576,4136.2,4134.5,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761671120481,0.57230576,4136.1,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671120683,0.57230576,4136.0,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671120988,0.00197341,4136.4,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671120989,0.86521818,4135.7,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671121289,0.0728,4136.3,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671121290,5.30952394,4135.6,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671121587,0.57230576,4135.5,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671122288,0.0728,4135.4,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671122587,0.57230576,4135.3,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671122893,0.76684349,4135.3,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671123092,0.57230576,4135.2,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671123579,0.57230576,4135.1,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671123786,0.86521818,4135.7,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671123983,0.57266258,4135.6,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671124184,0.57266258,4135.5,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671124384,0.57266258,4135.4,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671124590,0.57266258,4135.3,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671124788,0.57266258,4135.2,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671125083,0.57266258,4135.1,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671125391,0.19772019,4135.7,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671125585,0.57294302,4135.6,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671125890,0.57294302,4135.5,4134.4,0.43799347]
["bitfinex-derivatives","ETHF0:USTF0",1761671126190,0.57294302,4135.4,4134.4,0.43799347]
["bitfinex-derivatives","ETHF0:USTF0",1761671126385,0.57294302,4135.3,4134.4,0.43799347]
["bitfinex-derivatives","ETHF0:USTF0",1761671126584,0.57294302,4135.2,4134.4,0.43799347]
["bitfinex-derivatives","ETHF0:USTF0",1761671126790,0.86521818,4135.8,4134.4,0.43799347]
["bitfinex-derivatives","ETHF0:USTF0",1761671126984,0.57309438,4135.7,4134.4,0.43799347]
["bitfinex-derivatives","ETHF0:USTF0",1761671127184,0.57309438,4135.6,4134.4,0.43799347]
["bitfinex-derivatives","ETHF0:USTF0",1761671128792,0.57309438,4135.6,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671130991,0.57309438,4135.5,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671131196,0.57309438,4135.4,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671131493,0.57309438,4135.3,4134.4,0.43799347]
["bitfinex-derivatives","ETHF0:USTF0",1761671131689,0.57309438,4135.2,4134.5,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761671131896,0.86521818,4135.9,4134.5,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761671132195,1.43924947,4135.8,4134.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761671132392,0.57403129,4135.7,4134.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761671132687,0.57403129,4135.6,4134.5,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1761671132888,0.00197341,4136.4,4134.4,2.09662347]
["bitfinex-derivatives","ETHF0:USTF0",1761671133094,0.57418546,4136.3,4135.1,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1761671133287,0.00197341,4136.4,4135.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1761671133487,0.00197341,4136.4,4134.9,2.17662]
["bitfinex-derivatives","ETHF0:USTF0",1761671133793,0.00197341,4136.4,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671134294,0.00197341,4136.4,4135.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671134497,0.00197341,4136.4,4135.9,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671134794,0.00197341,4136.4,4135.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671135192,0.00197341,4136.4,4136.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671135391,0.00197341,4136.4,4136.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671135992,0.00197341,4136.4,4135.6,3.174]
["bitfinex-derivatives","ETHF0:USTF0",1761671136788,0.00197341,4136.4,4135.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671137088,0.00197341,4136.4,4135.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671138094,0.00197341,4136.4,4136.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671138801,0.00197341,4136.4,4135.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1761671138999,0.00197341,4136.4,4135.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1761671139197,0.00197341,4136.4,4135.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671139498,0.00197341,4136.4,4134.9,0.19065498]
["bitfinex-derivatives","ETHF0:USTF0",1761671139697,0.00197341,4136.4,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671140097,0.00197341,4136.4,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671140501,0.00197341,4136.4,4135.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1761671140502,0.00197341,4136.4,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671140697,0.00197341,4136.4,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671141103,0.00197341,4136.4,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671141904,0.00197341,4136.4,4135.0,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1761671142199,0.00197341,4136.4,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671142995,0.00197341,4136.4,4135.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1761671142996,0.00197341,4136.4,4134.5,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1761671143204,0.00197341,4136.4,4135.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761671143405,0.57223278,4136.3,4135.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761671143600,0.57223278,4136.2,4135.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761671143803,0.57223278,4136.1,4135.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761671144009,0.00197341,4136.4,4135.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761671144307,0.57224319,4136.3,4134.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761671144503,0.57224319,4136.2,4134.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761671144811,0.57224319,4136.1,4134.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761671145102,0.57224319,4136.0,4134.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761671145305,0.57224319,4136.0,4134.6,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1761671145306,0.57224319,4135.9,4134.6,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1761671145520,0.00197341,4136.4,4134.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761671145816,0.57247365,4136.3,4134.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761671146016,0.57247365,4136.2,4134.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761671146212,0.00197341,4136.4,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671146213,0.57247365,4136.1,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671146415,0.57247365,4136.0,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671146717,0.57247365,4135.9,4134.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761671146915,0.57247365,4135.8,4134.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761671147111,0.57260742,4135.7,4134.6,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761671147317,0.86719159,4136.4,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671147519,0.57264039,4136.3,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671147715,0.57264039,4136.2,4134.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761671147921,0.57264039,4136.1,4134.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761671148215,0.57264039,4136.0,4134.9,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761671148413,0.57264039,4135.9,4134.4,0.00262347]
["bitfinex-derivatives","ETHF0:USTF0",1761671148719,0.57264039,4135.8,4134.9,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761671148922,0.86719159,4136.4,4135.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761671149121,0.57262071,4136.3,4135.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761671149418,0.57262071,4136.2,4135.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761671149621,0.57262071,4136.1,4135.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761671149810,0.57262071,4136.0,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671150015,0.57262071,4135.9,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671150215,0.00197341,4136.4,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671150417,0.57261361,4136.3,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671150616,0.57261361,4136.2,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671150817,0.57261361,4136.1,4135.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671151027,0.57261361,4136.0,4135.3,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671151218,0.00197341,4136.4,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671151420,0.57269946,4136.3,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671151628,0.57269946,4136.2,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671151816,0.57269946,4136.1,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671152018,0.57269946,4136.0,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671152327,0.00197341,4136.4,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671152517,0.57283122,4136.3,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671152718,0.57283122,4136.2,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671152916,0.57283122,4136.1,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671153122,0.57283122,4136.0,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671153324,0.00197341,4136.4,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671153526,0.57297935,4136.3,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671153725,0.57297935,4136.2,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671154026,0.57297935,4136.1,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671154225,0.57297935,4136.0,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671154419,0.00197341,4136.4,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671154725,0.57311071,4136.3,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671154925,0.57311071,4136.2,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671155124,0.57311071,4136.1,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671155324,0.57311071,4136.0,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671155623,0.57311071,4135.9,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671155929,0.00197341,4136.4,4134.9,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1761671156126,0.57325077,4136.3,4135.1,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1761671156428,0.57325077,4136.2,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671156728,0.00197341,4136.4,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671156926,0.57335295,4136.3,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671157127,0.57335295,4136.2,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671157322,0.57335295,4136.1,4135.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671157526,0.00197341,4136.4,4135.6,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671157724,0.57350104,4136.3,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671157924,0.57350104,4136.2,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671158124,0.57350104,4136.1,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671158317,0.00197341,4136.4,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671158522,0.57364701,4136.3,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671158822,0.57364701,4136.2,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671159129,0.57364701,4136.1,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671159327,0.00197341,4136.4,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671159528,0.573809,4136.3,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671159827,0.573809,4136.2,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671160026,0.573809,4136.1,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671160223,0.00197341,4136.4,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671160424,0.5739881,4136.3,4135.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761671160621,0.00197341,4136.4,4135.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761671160822,0.86521818,4137.2,4135.5,1.08815]
["bitfinex-derivatives","ETHF0:USTF0",1761671161128,0.57389129,4137.1,4136.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671161322,0.57389129,4137.0,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671161523,0.57389129,4136.9,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671161723,0.57389129,4136.8,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671161922,0.57389129,4136.8,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671163330,0.00171962,4136.9,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671165222,0.00171962,4136.9,4136.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761671165428,0.00171962,4136.9,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671165629,0.022,4137.8,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761671165831,0.57303073,4137.7,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761671166225,0.022,4137.8,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761671166730,0.0249466,4137.8,4137.6,0.43685369]
["bitfinex-derivatives","ETHF0:USTF0",1761671168635,0.0249466,4137.8,4137.6,0.43684369]
["bitfinex-derivatives","ETHF0:USTF0",1761671170727,0.0249466,4137.8,4137.6,0.00181369]
["bitfinex-derivatives","ETHF0:USTF0",1761671173241,0.0249466,4137.8,4137.6,0.43684369]
["bitfinex-derivatives","ETHF0:USTF0",1761671173432,0.0249466,4137.8,4137.6,0.00181369]
["bitfinex-derivatives","ETHF0:USTF0",1761671178146,0.0249466,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671180141,0.59701041,4137.8,4137.6,0.43684369]
["bitfinex-derivatives","ETHF0:USTF0",1761671180344,0.57206783,4137.7,4137.6,0.00181369]
["bitfinex-derivatives","ETHF0:USTF0",1761671182041,0.0249466,4137.8,4137.6,0.00181369]
["bitfinex-derivatives","ETHF0:USTF0",1761671182239,0.0249466,4137.8,4137.6,0.43685369]
["bitfinex-derivatives","ETHF0:USTF0",1761671182745,0.0249466,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671184446,0.0249466,4137.8,4137.6,0.00181369]
["bitfinex-derivatives","ETHF0:USTF0",1761671184648,0.0249466,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671190550,0.0249466,4137.8,4137.6,0.00181369]
["bitfinex-derivatives","ETHF0:USTF0",1761671190551,0.59956353,4137.8,4137.6,0.00181369]
["bitfinex-derivatives","ETHF0:USTF0",1761671190854,0.57461693,4137.7,4137.6,0.00181369]
["bitfinex-derivatives","ETHF0:USTF0",1761671191451,1.43983511,4137.7,4137.6,0.00181369]
["bitfinex-derivatives","ETHF0:USTF0",1761671193455,0.57461693,4137.7,4137.6,0.00181369]
["bitfinex-derivatives","ETHF0:USTF0",1761671194347,1.44436494,4137.7,4137.6,0.00181369]
["bitfinex-derivatives","ETHF0:USTF0",1761671196750,8.57540609,4137.7,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671197052,0.86888662,4137.1,4135.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1761671197257,0.86888662,4136.8,4135.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671197443,0.57540609,4136.7,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671197644,0.57540609,4136.6,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671197957,0.57540609,4136.5,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671198152,0.57540609,4136.4,4136.0,0.43757354]
["bitfinex-derivatives","ETHF0:USTF0",1761671198344,0.57540609,4136.3,4136.0,0.43757354]
["bitfinex-derivatives","ETHF0:USTF0",1761671198549,0.86888662,4136.9,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671198855,0.57436343,4136.8,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671199053,0.86888662,4136.7,4136.0,0.43757354]
["bitfinex-derivatives","ETHF0:USTF0",1761671199253,0.57436343,4136.6,4136.0,0.43757354]
["bitfinex-derivatives","ETHF0:USTF0",1761671199755,0.57436343,4136.5,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671199956,0.57436343,4136.4,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671200158,0.86888662,4137.1,4136.1,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1761671200355,0.57400075,4137.0,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671200750,0.89383322,4137.8,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671200950,0.57379103,4137.7,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671201254,0.57379103,4137.7,4136.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1761671201255,0.57379103,4137.6,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671201455,0.57379103,4137.5,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671201660,0.57379103,4137.4,4136.5,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1761671201856,0.57379103,4137.3,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671202153,0.57379103,4137.3,4136.1,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1761671202154,0.0249466,4137.8,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671202355,0.5737713,4137.7,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671202652,0.5737713,4137.7,4136.4,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1761671202653,0.5737713,4137.6,4136.4,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1761671202859,0.5737713,4137.5,4137.0,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671203052,0.5737713,4137.4,4137.0,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671203254,0.0249466,4137.8,4137.0,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671203453,0.57376354,4137.7,4137.0,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671203653,0.57376354,4137.6,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671203855,0.57376354,4137.5,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671204154,0.57376354,4137.4,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671204356,0.57376354,4137.3,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671204558,0.0249466,4137.8,4136.4,1.08792]
["bitfinex-derivatives","ETHF0:USTF0",1761671204755,0.57376659,4137.7,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671204962,0.57376659,4137.6,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671205163,0.57376659,4137.5,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671205360,0.57376659,4137.4,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671205656,0.57376659,4137.3,4136.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1761671205862,0.57376607,4137.2,4136.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1761671206059,0.57376607,4137.1,4136.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1761671206261,0.57376607,4137.0,4136.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1761671206462,0.57376607,4136.9,4136.4,4.71817]
["bitfinex-derivatives","ETHF0:USTF0",1761671206662,0.86888662,4137.5,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671206863,0.57375502,4137.4,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671207065,0.57375502,4137.3,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671207262,0.57375502,4137.2,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671207459,0.57375502,4137.1,4136.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761671207659,0.57375502,4137.1,4136.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1761671207660,0.89383322,4137.8,4136.4,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1761671207969,0.57360679,4137.7,4137.2,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671208164,0.57360679,4137.6,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671208365,0.0249466,4137.8,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671208566,0.57361888,4137.7,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761671208756,0.57361888,4137.6,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671208962,0.57361888,4137.5,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671209165,0.57361888,4137.4,4136.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761671209364,0.0249466,4137.8,4136.7,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1761671209565,0.57368843,4137.7,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671209868,0.57368843,4137.6,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671210066,0.57368843,4137.5,4136.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671210269,0.57368843,4137.4,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671210462,0.57368843,4137.3,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671210663,0.0249466,4137.8,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671210965,0.57371131,4137.7,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671211277,0.57371131,4137.6,4136.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1761671211464,0.57371131,4137.5,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671211658,0.57371131,4137.4,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671211869,0.0249466,4137.8,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671212069,1.44260155,4137.7,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671212270,0.57371493,4137.6,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671212471,0.57371493,4137.5,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671212673,0.57371493,4137.4,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671212874,0.57371493,4137.3,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671213074,0.57371493,4137.2,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671213276,0.57371493,4137.1,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671213572,0.57371493,4137.1,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671213770,0.57371493,4137.0,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671213964,0.57371493,4136.9,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671214169,0.57371493,4136.8,4136.3,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671214373,0.57371493,4136.8,4136.0,4.43536354]
["bitfinex-derivatives","ETHF0:USTF0",1761671214374,0.57371493,4136.7,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671214568,0.57371493,4136.6,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671214774,0.57371493,4136.5,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671214969,0.57371493,4137.0,4136.0,4.43536354]
["bitfinex-derivatives","ETHF0:USTF0",1761671215176,0.57371493,4137.0,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671215576,1.44260155,4137.0,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671215776,0.57371493,4136.9,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671215974,0.57371493,4136.9,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671216479,0.57371493,4136.8,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671216681,0.57371493,4136.7,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671216883,0.57371493,4136.6,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671217083,0.57371493,4136.9,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671217581,0.57371493,4136.9,4136.0,4.43536354]
["bitfinex-derivatives","ETHF0:USTF0",1761671217582,0.57371493,4136.9,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671217785,0.86888662,4136.7,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671218082,1.44260155,4136.6,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671218282,0.57371493,4136.5,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671218482,0.57371493,4136.5,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671218682,0.57371493,4136.5,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671218683,0.57371493,4136.5,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671218883,0.57371493,4136.5,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671219579,1.44260155,4136.5,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671219781,0.57371493,4136.4,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671219980,0.57371493,4136.4,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671220181,0.57371493,4136.4,4136.0,0.43757354]
["bitfinex-derivatives","ETHF0:USTF0",1761671220382,0.57371493,4136.4,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671221581,0.57371493,4136.4,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671221777,0.57371493,4136.4,4136.0,1.09039354]
["bitfinex-derivatives","ETHF0:USTF0",1761671221984,0.57371493,4136.3,4136.0,1.09039354]
["bitfinex-derivatives","ETHF0:USTF0",1761671222179,0.86888662,4137.3,4136.0,1.09039354]
["bitfinex-derivatives","ETHF0:USTF0",1761671222487,0.57448069,4137.2,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671222689,0.86888662,4137.4,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671222887,0.86888662,4137.4,4136.3,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1761671222888,0.57448703,4137.3,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671223489,0.57448703,4137.3,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671223690,0.57448703,4137.3,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671223886,0.57448703,4137.3,4137.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671224289,0.0249466,4137.8,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671224490,0.57446843,4137.7,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671224688,0.57446843,4137.6,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671224986,0.57446843,4137.5,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671225181,0.57446843,4137.4,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671225891,0.0249466,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671226292,0.59937011,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671226592,0.0249466,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671227885,0.0249466,4137.8,4136.9,1.08779]
["bitfinex-derivatives","ETHF0:USTF0",1761671228088,0.0249466,4137.8,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761671230300,0.0249466,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671234701,0.59953653,4137.8,4137.0,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1761671234904,0.0249466,4137.8,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761671235103,0.0249466,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671235399,0.59954988,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671235797,0.59954988,4137.8,4136.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1761671235998,0.57460328,4137.7,4135.7,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1761671236306,0.86888662,4137.1,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671236496,0.86888662,4136.8,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671236695,0.57460328,4136.7,4135.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761671237000,0.57460328,4136.7,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671237195,0.86888662,4136.9,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671237196,0.57460328,4136.6,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671237398,0.4434899,4136.9,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671237797,0.4434899,4136.9,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671238905,1.30332993,4137.2,4135.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761671239098,1.30332993,4137.3,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671239297,2.14767039,4138.2,4135.5,0.225]
["bitfinex-derivatives","ETHF0:USTF0",1761671239298,1.30332993,4137.4,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671239496,1.30332993,4137.6,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671239692,1.30332993,4137.6,4135.7,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761671239896,1.30332993,4137.6,4136.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671240101,1.30332993,4137.6,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671240405,1.30332993,4137.6,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671240593,1.30332993,4137.6,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671241606,1.30332993,4137.6,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671242104,1.30332993,4137.7,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671242496,1.30332993,4137.7,4136.0,1.09039354]
["bitfinex-derivatives","ETHF0:USTF0",1761671242701,1.30332993,4137.7,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671245800,1.32827653,4137.8,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671246000,1.32827653,4137.8,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671246200,1.32827653,4137.8,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671246402,1.32827653,4137.8,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671246604,1.32827653,4137.8,4136.1,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1761671246605,1.32827653,4137.8,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671246895,1.30332993,4137.7,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671247102,1.32827653,4137.8,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671247304,1.30332993,4137.7,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671247502,1.32827653,4137.8,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671247807,0.0249466,4137.8,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671248309,0.0249466,4137.8,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671248606,0.0249466,4137.8,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671248808,0.0249466,4137.8,4136.2,1.08799]
["bitfinex-derivatives","ETHF0:USTF0",1761671249010,0.0249466,4137.8,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671249505,0.57009027,4137.7,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671249703,0.57009027,4137.6,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671249901,0.57009027,4137.5,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671250102,0.57009027,4137.4,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671250408,0.57009027,4137.3,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671250611,0.57009027,4137.2,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671250807,0.0249466,4137.8,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671250808,0.57009027,4137.1,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671251008,0.57009027,4137.0,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671251202,0.0249466,4137.8,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671251405,0.57020784,4137.7,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671251597,0.0249466,4137.8,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671251598,0.57020784,4137.6,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671251802,0.57020784,4137.5,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671252110,0.57020784,4137.4,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671252305,0.57020784,4137.3,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671252505,0.57020784,4137.2,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671252705,0.57020784,4137.1,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671252907,1.32827653,4137.8,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671252908,0.57020784,4137.0,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671253108,0.57020784,4136.9,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671253309,1.32827653,4137.8,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671253508,0.57023747,4137.7,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671253710,0.57023747,4137.6,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671254010,0.57023747,4137.5,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671254211,0.57023747,4137.4,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671254512,0.57023747,4137.3,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671254706,0.57023747,4137.2,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671254908,0.57023747,4137.1,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671255211,0.57023747,4137.0,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671255404,0.57023747,4136.9,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671255605,1.32827653,4137.8,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671255905,0.57022911,4137.7,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671256211,0.57022911,4137.6,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671256512,0.57022911,4137.5,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671256712,0.57022911,4137.4,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671257006,0.57022911,4137.3,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671257214,0.57022911,4137.2,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671257413,0.57022911,4137.1,4136.3,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671257617,0.57022911,4137.0,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671257925,0.57022911,4136.9,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671258216,0.57022911,4136.8,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671258418,0.57022911,4136.7,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671258615,0.57022911,4136.6,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671258810,1.30332993,4137.5,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671259009,0.57235092,4137.4,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671259314,0.57235092,4137.3,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671259614,0.57235092,4137.2,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671259813,0.57235092,4137.1,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671260014,0.57235092,4137.0,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671260214,0.57235092,4136.9,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671260420,0.57235092,4136.8,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671260614,0.57235092,4136.7,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671260810,0.57235092,4136.6,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671261012,1.30332993,4137.5,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671261211,0.57259123,4137.4,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671261412,1.87592116,4137.4,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671261617,0.57259123,4137.3,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671261819,0.57259123,4137.3,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671262313,0.57259123,4137.2,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671262517,0.57259123,4137.1,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671262717,0.57259123,4137.0,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671262914,0.57259123,4136.9,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671263115,0.57259123,4136.8,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671263317,0.0249466,4137.8,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671263318,0.57259123,4136.7,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671263517,0.57259123,4136.6,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671263717,0.57259123,4136.5,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671264019,0.57259123,4137.3,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671264213,0.57259123,4137.2,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671264517,1.75197588,4137.8,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671264518,0.57259123,4137.1,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671264718,0.57259123,4137.0,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671264917,0.57259123,4136.9,4136.5,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671265212,0.57259123,4136.8,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671265406,1.30332993,4137.6,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671265611,1.30332993,4137.6,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671265813,0.57392811,4137.5,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761671266620,0.57392811,4137.5,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671266820,0.57392811,4137.4,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671267121,0.57392811,4137.3,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671273129,0.57392811,4137.3,4137.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671273630,0.57392811,4137.3,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671273831,0.57392811,4137.2,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671274820,0.57392811,4137.2,4136.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761671275023,0.57327476,4137.1,4136.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761671275220,0.57327476,4137.0,4136.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761671275426,0.57327476,4136.9,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671275628,0.57327476,4136.8,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671275931,0.57327476,4136.7,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671276133,0.57327476,4136.6,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671276431,0.57327476,4136.5,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671276632,0.57327476,4136.4,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671276826,0.86903003,4137.0,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671277022,0.57338308,4136.9,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671277227,0.57338308,4136.8,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671277434,0.57338308,4136.7,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671277730,0.57338308,4136.6,4136.0,0.43757354]
["bitfinex-derivatives","ETHF0:USTF0",1761671277930,0.57338308,4136.5,4136.0,0.43757354]
["bitfinex-derivatives","ETHF0:USTF0",1761671278133,0.57338308,4136.4,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671278431,0.57338308,4136.3,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671278631,0.57332091,4136.2,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671278930,0.57333532,4136.1,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671281626,0.86903003,4136.8,4136.0,0.43757354]
["bitfinex-derivatives","ETHF0:USTF0",1761671281826,1.44203468,4136.7,4136.0,0.43757354]
["bitfinex-derivatives","ETHF0:USTF0",1761671282027,0.57300465,4136.6,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671282226,0.57300465,4136.5,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671282427,0.57300465,4136.4,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671282727,0.57300465,4136.3,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671282929,0.57300465,4136.3,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671283135,0.5729022,4136.2,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671283335,0.86903003,4136.9,4136.0,0.43757354]
["bitfinex-derivatives","ETHF0:USTF0",1761671283633,0.57286912,4136.8,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671283827,0.57286912,4136.8,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671283828,0.57286912,4136.7,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671284027,0.57286912,4136.6,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671284224,0.86903003,4137.3,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671284434,0.57281666,4137.2,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671284733,0.57281666,4137.1,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671284934,0.57281666,4137.0,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671285124,0.57281666,4136.9,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671285323,0.57281666,4136.8,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671285529,0.86903003,4137.4,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671285730,0.57278859,4137.3,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671285931,0.57278859,4137.2,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671286135,0.57278859,4137.1,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671286436,0.57278859,4137.0,4136.1,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1761671286631,0.0249466,4137.8,4136.0,0.00236354]
["bitfinex-derivatives","ETHF0:USTF0",1761671286632,0.57278859,4136.9,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671286939,0.86903003,4137.5,4136.0,1.09039354]
["bitfinex-derivatives","ETHF0:USTF0",1761671286940,0.86903003,4137.7,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671287127,0.57190897,4137.6,4136.3,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1761671287323,0.57190897,4137.5,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671287527,0.57190897,4137.4,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671287829,0.57190897,4137.3,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671289331,0.0249466,4137.8,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671289530,0.57181539,4137.7,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671289735,0.57181539,4137.6,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671289935,0.57181539,4137.5,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671290138,0.57181539,4137.4,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671290338,0.0249466,4137.8,4136.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1761671290635,0.57179718,4137.7,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671290834,0.57179718,4137.6,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671291037,0.57179718,4137.5,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671291230,0.57179718,4137.4,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671291429,0.57178853,4137.3,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671291633,0.57178853,4137.2,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671291833,0.0249466,4137.8,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671292037,0.57179267,4137.7,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671292335,0.57179267,4137.6,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671292524,0.57179267,4137.5,4136.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1761671292728,0.57179267,4137.4,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671292928,0.57179267,4137.3,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671293128,0.57179267,4137.2,4136.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1761671293328,0.89397663,4137.8,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671293537,0.57182625,4137.7,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671293737,0.57182625,4137.7,4136.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1761671293738,0.57182625,4137.6,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671293937,0.57182625,4137.5,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671294136,0.57182625,4137.4,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671294337,0.57182625,4137.3,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671294537,0.57182625,4137.2,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671294739,0.57182625,4137.1,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671294940,0.89397663,4137.8,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671295141,0.57183843,4137.7,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671295457,0.57183843,4137.6,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671295738,0.57183843,4137.5,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671295941,0.57183843,4137.4,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671296245,0.57183843,4137.3,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671296539,0.57183843,4137.2,4136.7,1.08784]
["bitfinex-derivatives","ETHF0:USTF0",1761671296840,0.89397663,4137.8,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671297039,0.57187163,4137.7,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671297240,0.57187163,4137.6,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671297443,0.57187163,4137.5,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671297645,0.57187163,4137.4,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671297941,0.57187163,4137.3,4137.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671298144,0.0249466,4137.8,4137.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671298337,0.57186383,4137.7,4137.2,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671298535,0.57186383,4137.6,4137.5,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761671298843,0.0249466,4137.8,4137.0,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1761671299043,0.0249466,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671299539,0.0249466,4137.8,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761671299746,0.0249466,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671300238,0.5967014,4137.8,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761671300439,0.0249466,4137.8,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761671301943,1.19730656,4138.8,4137.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1761671302145,0.57160061,4138.7,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671302346,0.57160061,4138.6,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671302547,0.57160061,4138.5,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671302745,0.57160061,4138.4,4137.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761671303045,0.57160061,4138.3,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671303246,0.57160061,4138.2,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671303543,0.57160061,4138.1,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671306239,0.00287303,4138.4,4137.9,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1761671306444,0.00287303,4138.4,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671307148,0.56951772,4138.4,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671308042,0.56951772,4138.4,4137.8,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1761671308245,0.00287303,4138.4,4137.8,1.08756]
["bitfinex-derivatives","ETHF0:USTF0",1761671308445,0.00287303,4138.4,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671308640,0.56927831,4138.4,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671311051,0.00287303,4138.4,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671311544,0.56931239,4138.4,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671311746,0.56931239,4138.4,4136.7,2.1757]
["bitfinex-derivatives","ETHF0:USTF0",1761671311941,0.56643936,4138.3,4137.5,1.08765]
["bitfinex-derivatives","ETHF0:USTF0",1761671312146,0.56643936,4138.3,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671312346,0.56643936,4138.3,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671312541,0.00287303,4138.4,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671313053,0.56673363,4138.3,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671314249,0.00287303,4138.4,4137.8,6.60214]
["bitfinex-derivatives","ETHF0:USTF0",1761671314452,0.00287303,4138.4,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671315152,0.56967118,4138.4,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671316052,0.56967118,4138.4,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671316359,0.56495401,4138.3,4137.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1761671316558,0.56495401,4138.2,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671316757,0.56495401,4138.1,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671316953,0.56495401,4138.0,4137.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761671317160,0.00287303,4138.4,4137.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761671317354,0.56508014,4138.3,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671322264,0.00287303,4138.4,4137.9,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1761671322460,0.00287303,4138.4,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671322659,0.56804602,4138.4,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671324353,0.56804602,4138.4,4138.3,4.86097]
["bitfinex-derivatives","ETHF0:USTF0",1761671324654,0.56804602,4138.4,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671324860,0.00287303,4138.4,4137.7,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1761671325053,0.00287303,4138.4,4137.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1761671325054,0.56556346,4138.3,4137.8,1.08757]
["bitfinex-derivatives","ETHF0:USTF0",1761671325249,0.00287303,4138.4,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671325960,0.56843578,4138.4,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671326860,0.56843578,4138.4,4138.3,4.86097]
["bitfinex-derivatives","ETHF0:USTF0",1761671331869,0.56843578,4138.4,4138.3,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1761671333162,0.56843578,4138.4,4137.8,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761671333464,0.56556275,4138.3,4138.1,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761671334059,0.56556275,4138.3,4136.8,1.71005636]
["bitfinex-derivatives","ETHF0:USTF0",1761671334260,0.56556275,4138.3,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671334261,0.86894222,4138.1,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671334462,0.56556275,4138.0,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671334762,0.86894222,4138.2,4137.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761671334763,0.56556275,4137.9,4137.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761671334964,0.56556275,4137.8,4137.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761671335164,0.86894222,4138.2,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671335568,0.86894222,4138.2,4137.7,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1761671336155,0.56688501,4138.3,4137.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761671336156,0.56688501,4138.1,4137.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761671336362,0.56688501,4138.0,4137.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761671336664,0.56688501,4137.9,4137.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761671336865,0.56688501,4137.8,4137.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761671337063,0.56688501,4137.8,4137.7,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1761671340666,0.56688501,4137.8,4137.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761671341165,0.56688501,4137.8,4137.7,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1761671342964,0.56688501,4137.8,4137.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761671343966,0.56688501,4137.8,4137.7,4.86003]
["bitfinex-derivatives","ETHF0:USTF0",1761671346270,0.56688501,4137.8,4136.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761671346569,0.56688501,4137.7,4136.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761671346769,0.56688501,4137.6,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671347068,0.56688501,4137.6,4137.5,4.85905]
["bitfinex-derivatives","ETHF0:USTF0",1761671347765,0.00287303,4138.4,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671347766,0.8685216,4138.3,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671347983,0.56654848,4138.2,4138.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761671348171,0.8685216,4138.3,4138.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761671348172,0.56654848,4138.1,4138.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761671348466,0.56654848,4138.1,4138.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761671348668,0.00287303,4138.4,4138.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761671349372,0.00287303,4138.4,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671349574,0.00287303,4138.4,4138.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761671349965,1.43491727,4138.3,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671350474,1.43491727,4138.3,4138.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761671350673,1.43491727,4138.3,4138.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761671352075,1.43491727,4138.3,4138.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761671352277,0.56655159,4138.2,4138.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761671352476,0.56655159,4138.1,4138.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761671352769,0.56655159,4138.3,4138.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761671352975,0.56655159,4138.3,4138.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761671353272,0.56655159,4138.3,4138.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761671353768,0.56655159,4138.3,4138.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761671354372,0.56655159,4138.3,4138.0,4.85899]
["bitfinex-derivatives","ETHF0:USTF0",1761671354573,0.56655159,4138.3,4138.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761671356167,0.56655159,4138.3,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671357174,0.56655159,4138.3,4138.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761671357175,0.56655159,4138.3,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671357675,0.56655159,4138.3,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671357878,0.56655159,4138.3,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671359579,0.56655159,4138.3,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671361181,0.56655159,4138.3,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671362179,0.56655159,4138.3,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671362673,1.73673136,4139.3,4138.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761671362674,0.86836568,4139.4,4138.0,6.59898]
["bitfinex-derivatives","ETHF0:USTF0",1761671362866,3.03927988,4141.0,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671362867,0.86836568,4139.5,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671363066,0.86836568,4139.7,4139.4,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1761671363279,0.86836568,4139.8,4139.4,4.85785]
["bitfinex-derivatives","ETHF0:USTF0",1761671363776,0.87028729,4139.8,4139.4,4.86087204]
["bitfinex-derivatives","ETHF0:USTF0",1761671363970,0.87028729,4139.8,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761671364281,0.00192161,4139.8,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761671365182,0.00192161,4139.8,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761671365874,0.00192161,4139.8,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671366071,0.00192161,4139.8,4139.5,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1761671366676,0.00192161,4139.8,4139.4,4.13902204]
["bitfinex-derivatives","ETHF0:USTF0",1761671366978,0.00192161,4139.8,4139.4,0.43787204]
["bitfinex-derivatives","ETHF0:USTF0",1761671367280,0.00192161,4139.8,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671367477,0.0728,4139.7,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671367682,0.00192161,4139.8,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671367683,0.86836568,4139.6,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671368384,0.86836568,4139.5,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671369980,0.86836568,4139.6,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671370474,1.30254852,4139.6,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671371784,1.30254852,4139.7,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671372186,0.86651449,4139.6,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671374586,0.56294986,4139.5,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671380691,0.56294986,4139.5,4139.4,0.43787204]
["bitfinex-derivatives","ETHF0:USTF0",1761671380887,0.00192161,4139.8,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761671381191,0.56228813,4139.8,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671381388,0.00192161,4139.8,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671381589,0.00192161,4139.8,4139.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761671382294,0.00192161,4139.8,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761671383297,0.00192161,4139.8,4139.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761671383696,0.00192161,4139.8,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761671383900,0.00192161,4139.8,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671384398,0.00192161,4139.8,4139.4,0.43787204]
["bitfinex-derivatives","ETHF0:USTF0",1761671385192,0.56030692,4139.7,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671385397,0.56030692,4139.6,4139.4,0.00302204]
["bitfinex-derivatives","ETHF0:USTF0",1761671385595,0.56030692,4139.5,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671385794,0.56030692,4139.4,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671385991,1.42682141,4139.3,4137.8,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761671386186,0.56030692,4139.2,4136.8,1.70326534]
["bitfinex-derivatives","ETHF0:USTF0",1761671386389,0.86651449,4138.7,4136.1,1.70326534]
["bitfinex-derivatives","ETHF0:USTF0",1761671386594,0.86651449,4138.5,4136.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1761671386800,1.42682141,4138.5,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761671387091,0.56030692,4138.4,4136.8,1.08781]
["bitfinex-derivatives","ETHF0:USTF0",1761671387297,0.56030692,4138.3,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671387499,0.56030692,4138.2,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671387697,0.56030692,4138.1,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671387899,0.56030692,4138.0,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671388097,0.56030692,4137.9,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671388397,0.56030692,4137.8,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671388708,0.56030692,4137.7,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671388997,0.86651449,4138.3,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671389194,1.06400902,4138.4,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671389495,1.06400902,4138.4,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671389496,0.86651449,4138.2,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671389691,0.86651449,4137.8,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671389892,0.56027977,4137.7,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671390092,0.56027977,4137.6,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671390293,0.56027977,4137.5,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671390498,0.56027977,4137.4,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671390689,0.56027977,4137.3,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671390889,0.56027977,4137.3,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671390890,0.86651449,4137.9,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671391089,0.55980448,4137.8,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671391302,1.42631897,4137.8,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671391497,0.55980448,4137.7,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671391793,0.55980448,4137.6,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671392001,0.55980448,4137.5,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671392305,0.55980448,4137.4,4136.1,0.43722994]
["bitfinex-derivatives","ETHF0:USTF0",1761671392496,0.55980448,4137.3,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671392693,0.55980448,4137.2,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671393004,0.55919485,4137.1,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671393199,0.55919485,4137.0,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671393499,0.86651449,4137.7,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671393795,0.55884242,4137.6,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671394002,1.42535691,4137.6,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671394200,0.55884242,4137.5,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671394402,0.55884242,4137.5,4136.1,0.43723994]
["bitfinex-derivatives","ETHF0:USTF0",1761671394702,0.55884242,4137.4,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671394902,0.55884242,4137.3,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671395103,0.55884242,4137.2,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671395406,0.86651449,4137.8,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671395602,0.55831094,4137.7,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671395900,0.86651449,4137.8,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671395901,0.55831094,4137.6,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671396097,0.55831094,4137.5,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671396305,0.55831094,4137.4,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671396496,0.55831094,4137.3,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671396699,2.686,4137.8,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671396898,0.55817937,4137.7,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671397098,0.55817937,4137.6,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671397295,0.55817937,4137.5,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671397498,0.55817937,4137.4,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671397699,0.86651449,4138.0,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671397906,0.55808228,4137.9,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671398209,0.55808228,4137.8,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671398405,0.55808228,4137.7,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671398604,1.656,4138.1,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671398605,0.55808228,4137.6,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671398805,0.55795023,4137.5,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671399006,1.656,4138.1,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671399206,0.55795197,4138.0,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671399508,0.55795197,4137.9,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671399807,0.55795197,4137.8,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671399999,0.55795197,4137.7,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671400199,0.55795197,4137.6,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671400504,1.656,4138.1,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671400798,0.55780541,4138.0,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671401004,0.55780541,4137.9,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671401203,0.55780541,4137.8,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671401408,1.06218052,4138.4,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671401409,0.19566603,4138.4,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671401708,0.55770698,4138.3,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671402008,0.55770698,4138.2,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671402203,0.55770698,4138.1,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671402507,0.55770698,4138.0,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671402709,0.55770698,4137.9,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671403006,0.19869456,4138.4,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671403206,0.55768123,4138.3,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671403400,0.55768123,4138.2,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671403708,0.55768123,4138.1,4136.4,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1761671404003,4.61637005,4138.5,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671404004,0.55768732,4138.0,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671404198,4.61637005,4138.5,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671404199,0.55768732,4137.9,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671404399,0.55768732,4137.8,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671404603,0.55768732,4137.7,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671404809,0.55768732,4137.6,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671405011,0.86651449,4138.3,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671405310,0.55773312,4138.2,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671405608,1.42424761,4138.1,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671405800,0.55773312,4138.0,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671406505,0.55773312,4138.0,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671406807,0.55773312,4138.0,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671407007,0.55773312,4138.0,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671407208,0.55773312,4138.0,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671407507,0.55773312,4138.0,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671408310,1.42424761,4138.0,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671408509,0.55773312,4137.9,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671408910,0.55773312,4137.9,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671409910,0.55773312,4137.9,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671410204,0.55773312,4137.9,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671410410,0.55773312,4137.9,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671410910,0.55773312,4137.9,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671411608,0.55773312,4137.9,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671411811,0.55773312,4137.9,4136.3,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1761671411812,0.55773312,4137.8,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671411996,0.55773312,4137.7,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671412199,0.55773312,4137.6,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671412402,0.55773312,4137.5,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671412602,0.55773312,4137.4,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671412906,0.55773312,4137.3,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671413105,0.55773312,4137.2,4136.3,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671413405,0.55773312,4137.1,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671413609,0.55773312,4137.0,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671413806,0.86651449,4137.7,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671414008,0.56277234,4137.6,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671414206,1.42928683,4137.5,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671414409,1.42928683,4137.5,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671414410,0.56277234,4137.4,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671414604,0.56277234,4137.3,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671414907,0.56277234,4137.2,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671415111,0.56277234,4137.1,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671415307,0.56277234,4137.0,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671415521,0.56277234,4136.9,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671415812,0.56277234,4136.8,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671416205,0.00195781,4136.9,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671416405,0.00195781,4136.9,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671416614,0.00195781,4136.9,4136.2,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1761671416804,0.5648852,4136.8,4136.1,0.00203994]
["bitfinex-derivatives","ETHF0:USTF0",1761671417011,0.86651449,4136.3,4134.3,1.08847]
["bitfinex-derivatives","ETHF0:USTF0",1761671417204,0.86651449,4136.0,4135.0,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761671417410,0.86651449,4136.0,4135.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761671417611,0.86651449,4136.0,4134.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1761671417908,0.86651449,4135.7,4134.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761671418109,0.86651449,4135.7,4134.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761671418314,0.5648852,4135.6,4134.8,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761671418614,0.5648852,4135.5,4134.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761671418810,0.5648852,4135.4,4134.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761671419012,0.5648852,4135.3,4134.7,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761671419317,0.5648852,4135.2,4134.3,4.28529408]
["bitfinex-derivatives","ETHF0:USTF0",1761671419518,0.86651449,4135.8,4134.3,4.28529408]
["bitfinex-derivatives","ETHF0:USTF0",1761671420003,0.86651449,4135.9,4134.3,4.28529408]
["bitfinex-derivatives","ETHF0:USTF0",1761671420204,0.56460387,4135.8,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671420408,1.30254852,4136.4,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671420409,0.56460387,4135.7,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671420714,0.86651449,4136.7,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671420911,0.86651449,4136.7,4135.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1761671421103,1.43085556,4136.7,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671421308,0.56434107,4136.6,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671421504,0.86651449,4136.7,4135.6,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1761671421505,0.56434107,4136.5,4135.6,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1761671421806,0.56434107,4136.4,4136.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671422007,0.86651449,4136.8,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671422008,0.56434107,4136.3,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671422315,0.56434107,4136.2,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671422513,0.00195781,4136.9,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671422815,0.56429127,4136.8,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671423019,0.56429127,4136.7,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671423212,0.56429127,4136.6,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671423410,0.56429127,4136.5,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671423611,0.00195781,4136.9,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671423808,0.56428355,4136.8,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671424115,0.56428355,4136.7,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671424414,0.56428355,4136.6,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671424615,0.56428355,4136.5,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671425519,0.56428355,4136.5,4136.3,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671425717,0.00195781,4136.9,4136.0,1.08803]
["bitfinex-derivatives","ETHF0:USTF0",1761671425920,0.56427992,4136.8,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671426214,0.56427992,4136.7,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671428508,0.56427992,4136.7,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671428706,0.00195781,4136.9,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671428912,0.56425218,4136.8,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671430013,0.00195781,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671430317,0.5661701,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671430525,0.00195781,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671431515,1.73673136,4138.8,4136.5,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761671431516,0.86651449,4138.2,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761671431709,0.86651449,4138.2,4137.0,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1761671431710,0.56403235,4138.1,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671431910,0.56403235,4138.0,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671432220,0.56403235,4137.9,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671432618,0.56702928,4137.9,4137.8,0.43711656]
["bitfinex-derivatives","ETHF0:USTF0",1761671432807,0.00299693,4137.9,4137.8,0.43711656]
["bitfinex-derivatives","ETHF0:USTF0",1761671433014,0.56673627,4137.9,4137.8,0.43711656]
["bitfinex-derivatives","ETHF0:USTF0",1761671433211,0.00299693,4137.9,4137.8,0.43711656]
["bitfinex-derivatives","ETHF0:USTF0",1761671442227,0.00299693,4137.9,4137.8,4.85611656]
["bitfinex-derivatives","ETHF0:USTF0",1761671442825,0.86651449,4139.6,4137.9,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1761671443126,1.30254852,4139.9,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671443127,0.56197501,4139.5,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671443329,0.56197501,4139.4,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671443516,0.86651449,4140.1,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671443720,0.56172135,4140.0,4138.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1761671444030,0.56172135,4139.9,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761671444234,0.56172135,4139.8,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761671444527,0.00278676,4140.0,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761671444528,0.56172135,4139.7,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761671444723,0.56172135,4139.6,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761671444929,0.00278676,4140.0,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671445125,0.00278676,4140.0,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761671445431,0.00278676,4140.0,4139.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761671445826,0.00278676,4140.0,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761671446920,0.00278676,4140.0,4137.8,0.00209656]
["bitfinex-derivatives","ETHF0:USTF0",1761671447124,0.00278676,4140.0,4138.8,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761671447427,0.00278676,4140.0,4138.5,1.08737]
["bitfinex-derivatives","ETHF0:USTF0",1761671447836,0.00278676,4140.0,4138.6,1.08735]
["bitfinex-derivatives","ETHF0:USTF0",1761671448021,0.00278676,4140.0,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671448930,0.00278676,4140.0,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761671449524,0.00278676,4140.0,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671449922,0.00278676,4140.0,4138.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1761671450323,0.00278676,4140.0,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761671450623,0.00278676,4140.0,4138.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1761671450926,0.00278676,4140.0,4139.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761671451127,0.00278676,4140.0,4138.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1761671451128,0.00278676,4140.0,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761671451932,0.00278676,4140.0,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761671452232,0.56155149,4139.9,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671452533,0.56155149,4139.8,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671452733,0.56155149,4139.7,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671452933,0.00278676,4140.0,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671453231,0.56155149,4139.9,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671453430,0.56155149,4139.8,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671453734,0.56155149,4139.8,4138.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1761671453735,0.56155149,4139.7,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761671453925,0.56155149,4139.6,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761671454233,0.56155149,4139.6,4138.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1761671454234,0.00278676,4140.0,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671454428,0.56176819,4139.9,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761671454633,0.56176819,4139.9,4138.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1761671454634,0.56176819,4139.8,4138.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1761671454830,0.56176819,4139.7,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761671455029,0.56176819,4139.6,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671455224,0.56195042,4139.5,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671455429,0.00278676,4140.0,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671455629,0.56195136,4139.9,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671455830,0.56195136,4139.8,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671456029,0.56195136,4139.7,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671456233,0.56195136,4139.6,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671456435,0.56195136,4139.5,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671456633,0.00278676,4140.0,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671456834,0.56214014,4139.9,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671457140,0.56214014,4139.8,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671457432,0.56214014,4139.7,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671457628,0.56214014,4139.6,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671457830,0.56214014,4139.5,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671458031,0.56214014,4139.9,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761671458234,0.56214014,4139.8,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761671458436,0.56214014,4139.7,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671458737,0.56214014,4139.6,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761671459039,0.56214014,4139.5,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761671459237,0.56214014,4139.4,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761671459440,0.56214014,4139.3,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761671460137,0.56214014,4139.8,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761671460345,0.56333606,4139.7,4139.1,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1761671460542,0.56333606,4139.6,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761671461341,0.56333606,4139.6,4138.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1761671461534,0.56333606,4139.5,4139.3,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671461736,0.86651449,4139.8,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671462031,0.56353808,4139.7,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761671462231,0.56353808,4139.6,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761671462629,0.56353808,4139.6,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671462834,0.56353808,4139.5,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671463241,1.43283933,4140.0,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671463441,0.56353808,4139.9,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761671463642,0.56353808,4139.9,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761671464345,1.43005257,4139.9,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671464641,0.86651449,4139.8,4139.2,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761671465237,0.86651449,4139.8,4138.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1761671465238,0.56353808,4139.7,4139.0,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1761671465437,0.56353808,4139.6,4138.9,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1761671465742,0.00278676,4140.0,4139.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761671466042,0.56399515,4139.9,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761671466234,0.56399515,4139.8,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761671466441,0.56399515,4139.7,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761671466734,0.56399515,4139.7,4139.1,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1761671466735,0.86930125,4140.0,4139.1,1.08722]
["bitfinex-derivatives","ETHF0:USTF0",1761671466943,0.56405618,4139.9,4139.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761671467145,0.56405618,4139.8,4139.7,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761671468239,0.00278676,4140.0,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761671468946,0.00278676,4140.0,4139.9,0.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761671469140,0.00278676,4140.0,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761671469546,0.56696242,4140.0,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761671469937,0.56696034,4140.0,4139.9,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761671470450,0.00278676,4140.0,4139.9,4.8498]
["bitfinex-derivatives","ETHF0:USTF0",1761671475246,0.86651449,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761671475450,0.56407952,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761671475956,0.86651449,4141.5,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761671476143,0.56400577,4141.4,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761671476446,0.56400577,4141.3,4140.8,0.43717211]
["bitfinex-derivatives","ETHF0:USTF0",1761671476647,0.56400577,4141.2,4140.8,0.43717211]
["bitfinex-derivatives","ETHF0:USTF0",1761671476843,0.56400577,4141.1,4140.8,0.43717211]
["bitfinex-derivatives","ETHF0:USTF0",1761671477037,0.56400577,4141.0,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671477242,0.56400577,4140.9,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671479649,0.56400577,4140.9,4140.8,0.43718211]
["bitfinex-derivatives","ETHF0:USTF0",1761671479952,0.56400577,4140.9,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671480153,0.56400577,4140.9,4140.8,0.43718211]
["bitfinex-derivatives","ETHF0:USTF0",1761671481654,0.56400577,4140.9,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671482448,0.56400577,4140.9,4140.8,0.43718211]
["bitfinex-derivatives","ETHF0:USTF0",1761671482649,0.56400577,4140.9,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671482850,0.56400577,4140.9,4140.8,0.43718211]
["bitfinex-derivatives","ETHF0:USTF0",1761671483050,0.56400577,4140.9,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671483250,0.56400577,4140.9,4140.8,0.43718211]
["bitfinex-derivatives","ETHF0:USTF0",1761671483550,0.56400577,4140.9,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671484355,0.56400577,4140.9,4140.8,0.43718211]
["bitfinex-derivatives","ETHF0:USTF0",1761671485652,0.56400577,4140.9,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671485854,0.56400577,4140.9,4140.8,0.43718211]
["bitfinex-derivatives","ETHF0:USTF0",1761671486748,0.56400577,4140.9,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671486948,0.56400577,4140.9,4140.8,0.43718211]
["bitfinex-derivatives","ETHF0:USTF0",1761671489164,0.00208918,4141.4,4141.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761671489363,0.5632711,4141.3,4141.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761671489563,0.5632711,4141.2,4141.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761671489765,0.5632711,4141.3,4141.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761671490063,0.5632711,4141.2,4141.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761671490964,0.5632711,4141.2,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761671491162,0.5632711,4141.1,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761671492358,0.00208918,4141.4,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671492561,0.56339469,4141.3,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761671492758,0.00208918,4141.4,4141.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761671492960,0.56339469,4141.3,4141.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761671493756,0.00208918,4141.4,4141.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761671497962,0.00208918,4141.4,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671498158,0.55774962,4141.3,4140.8,0.43717211]
["bitfinex-derivatives","ETHF0:USTF0",1761671498361,0.55774962,4141.2,4140.8,0.43717211]
["bitfinex-derivatives","ETHF0:USTF0",1761671498560,0.55774962,4141.1,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671498853,0.55774962,4141.0,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671499064,0.55774962,4140.9,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671501266,1.42426411,4141.2,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671501465,0.55774962,4141.1,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671501666,0.55774962,4141.0,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671501861,0.55774962,4140.9,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671502063,0.86651449,4141.2,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671502262,1.3046377,4141.4,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671502263,1.42426411,4141.1,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671502564,0.55774962,4141.0,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671502763,0.55774962,4140.9,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671503468,0.86651449,4141.1,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671503673,0.55774962,4141.0,4140.8,0.43717211]
["bitfinex-derivatives","ETHF0:USTF0",1761671503969,0.55774962,4140.9,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671504165,1.42426411,4141.3,4140.8,0.00247211]
["bitfinex-derivatives","ETHF0:USTF0",1761671504363,1.42426411,4141.3,4140.8,0.43717211]
["bitfinex-derivatives","ETHF0:USTF0",1761671504563,1.42426411,4141.3,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761671504766,0.55774962,4141.2,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761671505066,0.55774962,4141.1,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761671505467,0.55799593,4141.3,4140.8,4.41447211]
["bitfinex-derivatives","ETHF0:USTF0",1761671505671,0.55799593,4141.2,4140.8,4.41447211]
["bitfinex-derivatives","ETHF0:USTF0",1761671505871,0.55799593,4141.1,4140.8,4.41447211]
["bitfinex-derivatives","ETHF0:USTF0",1761671506172,0.00208918,4141.4,4141.1,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761671506370,0.55798212,4141.3,4141.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761671508870,0.00208918,4141.4,4141.0,1.08671]
["bitfinex-derivatives","ETHF0:USTF0",1761671509070,0.86651449,4142.4,4140.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761671509271,0.55783094,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671510066,0.560215,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671510368,0.00238406,4142.3,4142.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761671510565,0.00238406,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671511869,0.00238406,4142.3,4142.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671512070,0.00238406,4142.3,4142.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761671512275,0.00238406,4142.3,4142.1,4.84557]
["bitfinex-derivatives","ETHF0:USTF0",1761671514490,0.00238406,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671515190,0.00238406,4142.3,4142.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761671515393,0.00238406,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671516492,0.00238406,4142.3,4142.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761671516989,0.00238406,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671520691,0.022,4142.8,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761671520890,0.022,4142.8,4142.7,4.84451]
["bitfinex-derivatives","ETHF0:USTF0",1761671521587,0.86651449,4144.4,4143.1,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1761671521788,0.00312757,4144.4,4143.8,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1761671522096,0.00312757,4144.4,4143.9,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1761671522296,0.00312757,4144.4,4144.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671522599,0.00312757,4144.4,4144.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761671522802,0.00312757,4144.4,4144.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761671523895,0.00312757,4144.4,4144.3,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1761671524289,0.00312757,4144.4,4144.3,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761671525001,0.01302929,4144.7,4144.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671525498,0.01302929,4144.7,4144.6,3.09155236]
["bitfinex-derivatives","ETHF0:USTF0",1761671525698,0.01302929,4144.7,4144.6,3.16355236]
["bitfinex-derivatives","ETHF0:USTF0",1761671525890,0.01553815,4144.7,4144.6,3.16355236]
["bitfinex-derivatives","ETHF0:USTF0",1761671526091,0.01553815,4144.7,4144.6,3.09155236]
["bitfinex-derivatives","ETHF0:USTF0",1761671526287,0.01553815,4144.7,4144.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671526495,0.01553815,4144.7,4144.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761671529492,1.73673136,4148.1,4144.6,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761671529493,0.86651449,4148.0,4145.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1761671529691,0.55072744,4147.9,4145.7,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1761671529897,0.55072744,4147.8,4145.8,1.95818]
["bitfinex-derivatives","ETHF0:USTF0",1761671530098,0.55072744,4147.7,4145.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761671530296,0.55072744,4147.6,4145.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761671530502,0.55072744,4147.5,4145.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761671530692,0.55072744,4147.4,4145.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761671530998,0.55072744,4147.3,4145.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761671531200,0.00176127,4147.6,4145.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761671531507,0.55028902,4147.5,4145.8,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1761671531709,0.55028902,4147.4,4146.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761671531904,0.55028902,4147.3,4145.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761671532203,0.00176127,4147.6,4146.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761671532400,0.00176127,4147.6,4145.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1761671532401,0.86651449,4147.1,4145.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1761671532698,0.55013585,4147.0,4145.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1761671532904,0.86651449,4147.2,4145.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761671532905,0.55013585,4146.9,4145.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761671533104,0.55013585,4146.8,4145.9,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761671533405,0.55013585,4146.7,4146.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761671533703,0.55013585,4146.6,4145.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1761671533902,0.86651449,4147.2,4146.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761671534097,0.55011221,4147.1,4146.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761671534299,0.55011221,4147.0,4146.3,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761671534606,0.55011221,4146.9,4146.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761671534804,0.55011221,4146.8,4146.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761671535101,0.55011221,4146.7,4145.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761671535403,0.55011221,4146.6,4145.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761671535590,0.55011221,4146.5,4145.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761671535796,0.55011221,4146.4,4145.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1761671535999,0.55011221,4146.3,4145.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1761671536201,0.55011221,4146.2,4145.6,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1761671536402,0.55011221,4146.1,4144.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761671536601,1.4166267,4146.1,4144.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671536805,0.55011221,4146.0,4144.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671537200,0.55011221,4146.0,4144.7,3.04]
["bitfinex-derivatives","ETHF0:USTF0",1761671537201,0.55011221,4146.0,4144.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761671537407,0.86651449,4145.9,4144.6,4.8613]
["bitfinex-derivatives","ETHF0:USTF0",1761671537701,0.55011221,4145.8,4144.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671538106,1.4166267,4145.8,4144.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1761671538303,0.55011221,4145.7,4144.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761671538707,0.55011221,4145.7,4144.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671538908,0.55011221,4145.7,4144.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1761671539210,1.4166267,4145.7,4145.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671539410,0.55011221,4145.6,4145.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671539706,0.55011221,4145.6,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761671539900,0.55011221,4145.5,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671540101,0.86651449,4146.0,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671540102,0.55011221,4145.4,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671540302,1.41794329,4146.0,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671540507,0.5514288,4145.9,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671540805,0.5514288,4145.8,4145.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761671541005,0.5514288,4145.7,4145.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761671541201,0.5514288,4145.6,4145.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761671541403,0.5514288,4145.6,4145.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1761671541596,0.55156733,4145.5,4145.3,4.86123]
["bitfinex-derivatives","ETHF0:USTF0",1761671541798,0.86651449,4146.2,4145.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1761671542007,0.55156735,4146.1,4145.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1761671542203,1.41808184,4146.1,4145.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761671542509,0.86651449,4147.1,4146.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761671542803,0.55169304,4147.0,4146.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761671543109,0.55169304,4146.9,4146.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761671543308,0.55169304,4146.8,4146.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761671543505,0.00176127,4147.6,4145.5,1.08552]
["bitfinex-derivatives","ETHF0:USTF0",1761671543506,0.55169304,4146.7,4146.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761671543702,0.55169304,4146.6,4146.0,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761671543902,0.86651449,4147.3,4145.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761671544207,0.86651449,4147.1,4145.3,5.51259]
["bitfinex-derivatives","ETHF0:USTF0",1761671544402,0.55184814,4147.0,4145.7,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761671544610,0.55184814,4147.0,4145.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761671544804,0.55184814,4147.0,4145.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1761671544805,0.55184814,4147.0,4145.6,1.08551]
["bitfinex-derivatives","ETHF0:USTF0",1761671544999,0.55184814,4146.9,4146.1,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761671545308,0.00176127,4147.6,4146.1,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761671545309,0.55184814,4146.8,4146.1,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761671545509,0.55184814,4146.7,4146.1,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761671545706,0.55184814,4146.6,4146.1,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761671545901,0.55184814,4146.5,4146.1,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761671546103,0.86651449,4147.1,4146.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761671546303,0.55273345,4147.0,4146.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761671546605,0.55273345,4147.0,4145.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761671546606,1.41924794,4147.0,4145.8,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761671546806,0.55273345,4146.9,4145.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761671546997,1.41924794,4146.9,4145.3,1.08559]
["bitfinex-derivatives","ETHF0:USTF0",1761671547203,1.41924794,4146.8,4145.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761671547397,0.55273345,4146.7,4145.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761671547602,0.55273345,4146.7,4145.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761671547810,0.55273345,4146.7,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761671548005,0.55273345,4146.7,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671548309,0.86651449,4146.5,4145.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761671548504,0.86651449,4146.2,4145.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761671548710,0.55273345,4146.1,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671548910,0.55273345,4146.1,4145.1,4.23625]
["bitfinex-derivatives","ETHF0:USTF0",1761671549112,0.55273345,4146.1,4145.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671549312,0.86651449,4146.0,4145.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671549513,0.55273345,4145.9,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671550000,0.55273345,4145.9,4145.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761671550406,0.55273345,4145.9,4145.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761671550713,0.55273345,4145.8,4145.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761671550914,0.55273345,4145.7,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761671551115,0.55273345,4145.6,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671551415,0.55273345,4145.5,4145.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761671551612,0.55273345,4145.4,4145.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671551812,0.55273345,4145.3,4145.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671552109,0.55544246,4145.3,4145.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761671552310,0.86651449,4145.7,4145.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761671552514,0.55583844,4145.6,4145.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671552710,0.55583844,4145.5,4145.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761671553014,0.55583844,4145.4,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671553215,0.86651449,4145.8,4145.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761671553415,0.55607103,4145.7,4145.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761671554112,1.42258552,4145.7,4145.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761671554508,1.42258552,4145.7,4145.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761671554705,0.55607103,4145.6,4145.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761671555914,0.55607103,4145.7,4145.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761671556215,0.55607103,4145.6,4145.5,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761671556419,0.86651449,4145.8,4145.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761671556714,0.55368259,4145.7,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761671556914,0.55368259,4145.6,4145.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761671557121,0.55383436,4145.5,4145.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761671557312,0.55383436,4145.4,4145.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761671557610,0.55383436,4145.3,4145.2,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1761671560422,0.55383436,4145.3,4145.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761671563718,0.55383436,4145.3,4145.2,1.39524]
["bitfinex-derivatives","ETHF0:USTF0",1761671564619,0.55383436,4145.3,4145.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671564821,0.55424211,4145.2,4144.7,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671565127,0.55424211,4145.1,4145.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671565327,0.86651449,4145.6,4145.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671565521,0.86651449,4145.6,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671565924,0.86651449,4145.6,4144.7,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671566124,0.86651449,4145.6,4144.9,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761671566320,0.86651449,4145.6,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671566627,0.86651449,4145.6,4145.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671566918,0.86651449,4145.6,4144.7,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671567123,0.86651449,4145.6,4144.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761671567321,1.73673136,4146.3,4143.8,0.00262835]
["bitfinex-derivatives","ETHF0:USTF0",1761671567322,0.86651449,4145.2,4143.8,0.00262835]
["bitfinex-derivatives","ETHF0:USTF0",1761671567525,0.86729257,4144.5,4143.8,0.43701835]
["bitfinex-derivatives","ETHF0:USTF0",1761671567724,1.42158808,4144.4,4143.8,0.00262835]
["bitfinex-derivatives","ETHF0:USTF0",1761671568225,0.55429551,4144.3,4143.8,0.00262835]
["bitfinex-derivatives","ETHF0:USTF0",1761671568426,0.55429551,4144.2,4143.8,0.43701835]
["bitfinex-derivatives","ETHF0:USTF0",1761671568626,0.8694304,4144.5,4143.8,0.43701835]
["bitfinex-derivatives","ETHF0:USTF0",1761671568627,0.55429551,4144.1,4143.8,0.43701835]
["bitfinex-derivatives","ETHF0:USTF0",1761671568928,0.55429551,4144.0,4143.8,0.43701835]
["bitfinex-derivatives","ETHF0:USTF0",1761671569121,0.00213783,4144.5,4144.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1761671569328,0.5535129,4144.4,4144.0,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1761671569521,0.5535129,4144.3,4144.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671569820,0.00213783,4144.5,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671570020,0.55560137,4144.5,4143.8,0.00262835]
["bitfinex-derivatives","ETHF0:USTF0",1761671570221,0.00213783,4144.5,4144.1,0.43436]
["bitfinex-derivatives","ETHF0:USTF0",1761671570422,0.55326697,4144.4,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671570623,0.00213783,4144.5,4144.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761671574430,0.00213783,4144.5,4144.4,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1761671579625,1e-08,4144.5,4144.4,8.01591927]
["bitfinex-derivatives","ETHF0:USTF0",1761671580026,1e-08,4144.5,4144.4,7.94391927]
["bitfinex-derivatives","ETHF0:USTF0",1761671580231,1e-08,4144.5,4144.4,16.01591927]
["bitfinex-derivatives","ETHF0:USTF0",1761671580926,1e-08,4144.5,4144.4,15.94391927]
["bitfinex-derivatives","ETHF0:USTF0",1761671582132,1e-08,4144.5,4144.4,7.94391927]
["bitfinex-derivatives","ETHF0:USTF0",1761671582631,1e-08,4144.5,4144.4,4.93033]
["bitfinex-derivatives","ETHF0:USTF0",1761671582832,1e-08,4144.5,4144.4,4.85833]
["bitfinex-derivatives","ETHF0:USTF0",1761671583626,1e-08,4144.5,4144.4,7.93399969]
["bitfinex-derivatives","ETHF0:USTF0",1761671587128,1e-08,4144.5,4144.4,8.00599969]
["bitfinex-derivatives","ETHF0:USTF0",1761671589138,1e-08,4144.5,4144.4,9.70926503]
["bitfinex-derivatives","ETHF0:USTF0",1761671589338,0.86729257,4147.0,4146.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761671589534,0.55373205,4146.9,4146.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761671589730,0.55373205,4146.8,4146.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761671589931,0.55373205,4146.7,4146.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761671590131,0.55373205,4146.6,4146.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761671590331,0.001825,4146.6,4146.2,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671591536,0.001825,4146.6,4146.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761671591846,0.55345727,4146.5,4145.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761671592139,0.55345727,4146.4,4145.7,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1761671592339,0.55345727,4146.3,4145.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1761671592540,0.55345727,4146.2,4145.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1761671592838,0.55345727,4146.1,4145.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1761671593038,0.55345727,4146.0,4145.8,3.13818]
["bitfinex-derivatives","ETHF0:USTF0",1761671593340,0.86911757,4146.6,4145.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761671593638,0.55351566,4146.5,4145.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1761671593835,0.55351566,4146.4,4145.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1761671594142,0.55351566,4146.3,4145.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1761671594346,0.55351566,4146.2,4145.8,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1761671594536,0.55351566,4146.1,4144.4,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1761671594736,0.86729257,4145.9,4144.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671594936,0.86729257,4145.7,4144.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671595137,0.55351566,4145.6,4144.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671595332,0.55351566,4145.5,4145.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761671595531,0.86729257,4145.9,4145.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761671595742,0.86729257,4145.9,4144.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671595743,0.55355886,4145.8,4144.6,1.08578]
["bitfinex-derivatives","ETHF0:USTF0",1761671595936,0.55355886,4145.7,4145.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671596136,0.55355886,4145.6,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761671596333,0.55355886,4145.5,4144.6,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1761671596543,0.55355886,4145.4,4145.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671596743,0.86729257,4146.0,4145.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671596945,0.55355228,4145.9,4145.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671597147,0.55355228,4145.8,4145.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671597445,0.55355228,4145.7,4144.7,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1761671597646,0.55355228,4145.6,4145.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671597846,0.55355228,4145.5,4145.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671598043,0.55355228,4145.4,4144.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761671598244,0.55355228,4145.3,4144.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671598544,0.93929257,4145.9,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671598545,0.55355228,4145.2,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671598740,0.55355228,4145.1,4144.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671598934,0.86729257,4145.6,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671598935,0.55355228,4145.0,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671599133,0.55355228,4144.9,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671599348,0.55355228,4144.8,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671599542,0.072,4145.3,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671599736,0.55402625,4145.2,4144.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671599937,0.55402625,4145.1,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671600142,0.55402625,4145.0,4144.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671600336,0.55402625,4144.9,4144.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671600539,0.55402625,4144.8,4144.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671600741,0.5541031,4144.7,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671601948,0.5541031,4144.7,4144.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671602150,0.55427252,4144.6,4144.5,4.85732]
["bitfinex-derivatives","ETHF0:USTF0",1761671602353,0.86729257,4145.4,4144.5,4.85732]
["bitfinex-derivatives","ETHF0:USTF0",1761671602647,3.384,4146.2,4144.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671602648,1.42150753,4145.3,4144.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671602848,0.55421496,4145.2,4144.5,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671603046,0.55421496,4145.2,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671603851,1.42150753,4145.2,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671604052,0.55421496,4145.1,4144.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671604247,0.55421496,4145.0,4144.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671604450,0.55421496,4144.9,4144.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671604752,0.55421496,4144.8,4144.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671604944,0.55421496,4144.7,4144.3,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671605144,0.55421496,4144.6,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671605344,0.86729257,4145.2,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671605546,0.55405329,4145.1,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671605747,0.55405329,4145.0,4143.9,5.50795]
["bitfinex-derivatives","ETHF0:USTF0",1761671605945,0.55405329,4144.9,4143.9,5.50795]
["bitfinex-derivatives","ETHF0:USTF0",1761671606150,0.55405329,4144.8,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671606349,0.55405329,4144.7,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671606549,0.55405329,4144.6,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671606750,0.86729257,4145.3,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671607048,0.55395285,4145.2,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671607252,0.55395285,4145.2,4143.9,5.50795]
["bitfinex-derivatives","ETHF0:USTF0",1761671607253,0.55395285,4145.1,4144.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761671607454,0.55395285,4145.0,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671607754,0.55395285,4144.9,4144.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671607947,0.55395285,4144.8,4143.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761671608153,0.55395285,4144.7,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671608354,0.86729257,4145.3,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671608556,0.55377786,4145.2,4144.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761671608753,0.55377786,4145.1,4144.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761671608957,0.55377786,4145.0,4143.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761671609151,0.55377786,4144.9,4144.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671609348,0.55377786,4144.8,4144.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671609550,0.55377786,4144.8,4144.0,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1761671609551,0.86729257,4146.1,4144.0,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1761671609758,0.55358451,4146.0,4145.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761671609957,0.55358451,4145.9,4145.4,1.08557]
["bitfinex-derivatives","ETHF0:USTF0",1761671610158,0.55358451,4145.8,4145.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761671610761,0.55358451,4145.8,4145.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761671610961,0.19616497,4147.0,4145.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761671610962,0.55358451,4145.7,4145.6,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761671611356,0.55361069,4146.2,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671611658,0.55361069,4146.1,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671611860,0.55361069,4146.0,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671612060,0.55361069,4145.9,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671612263,0.55361069,4145.8,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671612463,0.55361069,4145.8,4145.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761671612662,0.55361069,4145.7,4145.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761671612863,0.86729257,4146.3,4145.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761671613162,0.55362019,4146.2,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671613361,0.55362019,4146.1,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671613660,0.55362019,4146.0,4145.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761671613962,0.55362019,4145.9,4145.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761671614161,0.55362019,4145.8,4145.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761671614361,0.55362019,4145.7,4145.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761671614562,0.55362019,4145.6,4145.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671614764,0.55362019,4145.5,4145.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671614965,0.86729257,4146.1,4145.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671615267,0.5536761,4146.0,4145.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671615460,0.5536761,4145.9,4145.4,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671615656,0.5536761,4145.8,4145.2,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761671615861,0.86729257,4146.1,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671615862,0.5536761,4145.7,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671616063,0.5536761,4145.6,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671616262,0.5536761,4145.5,4145.3,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761671616466,0.86729257,4146.1,4144.4,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1761671616660,0.86729257,4145.7,4144.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671616869,2.316,4146.3,4144.3,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1761671616870,1.41823511,4145.6,4144.3,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1761671617068,0.55094254,4145.5,4144.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761671618074,0.55094254,4145.5,4145.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761671619075,0.55094254,4145.5,4145.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671619973,0.55094254,4145.5,4144.5,1.08581]
["bitfinex-derivatives","ETHF0:USTF0",1761671619974,0.55094254,4145.5,4144.1,2.068]
["bitfinex-derivatives","ETHF0:USTF0",1761671620173,0.86729257,4146.3,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671620375,1.4183573,4146.2,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671620678,0.55106473,4146.1,4145.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761671620874,0.55106473,4146.0,4145.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761671621074,0.55120694,4146.4,4146.1,0.43415]
["bitfinex-derivatives","ETHF0:USTF0",1761671621377,0.55120694,4146.4,4146.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761671621776,0.86911757,4146.6,4146.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761671621975,0.55133614,4146.5,4146.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761671622178,0.55133614,4146.4,4146.3,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761671622768,0.55133614,4146.4,4146.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761671622973,1.41692428,4146.3,4146.2,0.43414]
["bitfinex-derivatives","ETHF0:USTF0",1761671623677,1.41692428,4146.3,4146.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761671623874,0.55133614,4146.2,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671624080,1.41692428,4146.2,4146.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761671624279,0.55133614,4146.1,4146.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761671625580,0.55133614,4146.1,4145.4,1.08558]
["bitfinex-derivatives","ETHF0:USTF0",1761671625581,0.55133614,4146.1,4145.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761671625775,0.86558814,4146.1,4145.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761671626080,0.55133614,4146.0,4145.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761671627379,0.55133614,4146.0,4145.2,1.08562]
["bitfinex-derivatives","ETHF0:USTF0",1761671627579,0.55133614,4145.9,4145.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761671628079,0.55133614,4145.9,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761671628285,0.86558814,4145.8,4145.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671628583,1.41692428,4145.7,4145.2,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671628784,0.001825,4146.6,4145.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761671628785,0.86558814,4145.4,4145.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761671628983,0.55133614,4145.3,4145.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671629179,0.55133614,4145.2,4145.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761671629386,0.55133614,4145.1,4144.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761671629584,0.55133614,4145.1,4144.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1761671629585,0.55133614,4145.0,4144.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761671629786,0.55133614,4144.9,4144.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1761671629986,0.86558814,4144.9,4144.6,4.85131]
["bitfinex-derivatives","ETHF0:USTF0",1761671630281,0.55133614,4144.8,4144.6,4.85131]
["bitfinex-derivatives","ETHF0:USTF0",1761671630485,0.55133614,4144.7,4144.6,4.85131]
["bitfinex-derivatives","ETHF0:USTF0",1761671632290,0.86558814,4145.6,4144.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761671632590,0.86558814,4145.6,4144.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1761671632591,0.55100394,4145.5,4144.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761671632889,0.55100394,4145.4,4144.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761671633186,0.86558814,4145.4,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671633383,0.55100394,4145.3,4143.9,1.08596]
["bitfinex-derivatives","ETHF0:USTF0",1761671633588,0.55100394,4145.3,4144.4,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671634190,0.55100394,4145.3,4144.0,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1761671634787,0.55100394,4145.3,4144.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671634990,0.55100394,4145.3,4144.0,1.08593]
["bitfinex-derivatives","ETHF0:USTF0",1761671635391,0.55100394,4145.3,4144.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671635990,0.55100394,4145.3,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671637995,1.41659208,4145.3,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671638293,0.55100394,4145.2,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671638492,0.55100394,4145.1,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671638794,0.55100394,4145.0,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671638995,0.55100394,4144.9,4144.6,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671639197,0.55100394,4144.8,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671639494,0.55100394,4144.7,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671639696,0.86558814,4145.4,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671639994,0.55104318,4145.3,4144.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671640198,0.55104318,4145.2,4144.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671640489,0.55104318,4145.1,4143.8,4.41962835]
["bitfinex-derivatives","ETHF0:USTF0",1761671640691,0.55104318,4145.0,4143.8,0.00262835]
["bitfinex-derivatives","ETHF0:USTF0",1761671640990,1.41663132,4144.9,4143.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1761671641192,0.55104318,4144.8,4143.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1761671641995,0.55104318,4144.8,4144.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761671642382,0.55104318,4144.8,4144.3,1.08585]
["bitfinex-derivatives","ETHF0:USTF0",1761671642383,0.86558814,4145.5,4144.4,1.08583]
["bitfinex-derivatives","ETHF0:USTF0",1761671642588,0.55076445,4145.4,4144.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671642786,0.55076445,4145.3,4144.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671642991,0.55076445,4145.2,4144.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671643193,0.55076445,4145.1,4145.0,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761671643896,0.55076445,4145.1,4144.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671644096,0.55076445,4145.0,4144.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671645297,0.55076445,4145.0,4144.8,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761671645496,0.86558814,4145.6,4144.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671645696,0.55074596,4145.5,4144.9,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671645902,0.55074596,4145.4,4145.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671646195,0.55074596,4145.3,4145.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671646397,0.55074596,4145.2,4145.1,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671646794,0.55074596,4145.2,4144.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1761671646990,0.55074596,4145.1,4144.4,1.08584]
["bitfinex-derivatives","ETHF0:USTF0",1761671647198,0.86558814,4145.7,4145.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671647397,0.55188965,4145.6,4145.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671647594,0.55188965,4145.5,4145.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671647793,0.55188965,4145.4,4145.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671648000,0.55188965,4145.3,4145.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671648305,0.55188965,4145.2,4145.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671649298,0.55188965,4145.2,4144.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761671649496,0.55188965,4145.1,4144.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761671649700,0.86558814,4145.7,4144.5,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761671649701,0.86558814,4145.7,4145.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671651202,0.55189275,4145.2,4145.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671651696,0.55189275,4145.6,4145.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671652298,0.86558814,4145.5,4144.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761671652504,0.55189275,4145.4,4145.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671654492,1.41748089,4145.4,4145.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671654696,0.55189275,4145.3,4145.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671654896,0.55189275,4145.2,4145.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671655208,0.55189275,4145.1,4145.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671655507,0.86558814,4145.3,4145.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671655701,0.55280079,4145.2,4145.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671658105,0.86558814,4146.1,4145.9,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761671658308,1.41860114,4146.0,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671658504,0.553013,4145.9,4145.8,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671658702,1.41860114,4145.9,4145.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761671659003,0.553013,4145.8,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761671659301,0.553013,4145.7,4145.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761671659499,0.553013,4145.6,4145.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761671659699,0.86558814,4145.9,4145.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761671661207,0.55316486,4145.8,4145.5,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761671661505,0.55316486,4145.7,4145.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671661706,0.55316486,4145.6,4145.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671661907,0.55316486,4145.5,4145.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671662103,0.55316486,4145.4,4145.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671662409,0.86558814,4145.4,4145.3,0.43424]
["bitfinex-derivatives","ETHF0:USTF0",1761671663609,0.86558814,4145.4,4144.7,1.08576]
["bitfinex-derivatives","ETHF0:USTF0",1761671663804,0.86558814,4145.4,4145.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671664208,1.418753,4145.3,4145.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671664407,0.86558814,4145.3,4145.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671665311,0.55316486,4145.3,4145.2,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671666002,0.55316486,4145.3,4145.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761671666203,0.86558814,4145.3,4145.1,0.43425]
["bitfinex-derivatives","ETHF0:USTF0",1761671667205,0.86558814,4145.3,4144.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761671667412,0.86558814,4145.1,4144.0,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1761671667708,0.86558814,4144.8,4144.0,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1761671667913,1.418753,4144.7,4144.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671668113,0.55316486,4144.6,4144.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671668816,0.55316486,4144.6,4143.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1761671669105,0.55316486,4144.5,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671669302,0.55316486,4144.5,4144.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761671669503,0.55316486,4144.4,4143.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1761671669702,0.86558814,4144.7,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671670115,0.86558814,4144.7,4144.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671671304,0.86558814,4144.7,4144.1,1.08592]
["bitfinex-derivatives","ETHF0:USTF0",1761671671704,0.86558814,4144.7,4144.0,1.08594]
["bitfinex-derivatives","ETHF0:USTF0",1761671671904,0.86558814,4144.7,4144.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761671672107,0.86558814,4144.7,4143.9,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1761671672108,0.86558814,4144.5,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671672311,1.73673136,4145.2,4144.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671672312,0.86558814,4145.2,4144.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671672611,0.86558814,4145.2,4143.9,4.68597]
["bitfinex-derivatives","ETHF0:USTF0",1761671672912,0.86558814,4145.2,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671674210,0.86558814,4145.2,4144.2,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761671674408,1.4188836,4145.2,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671674715,0.55329546,4145.1,4144.4,0.43433]
["bitfinex-derivatives","ETHF0:USTF0",1761671674914,0.55329546,4145.0,4144.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671675113,0.55329546,4144.9,4144.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671675308,0.55329546,4144.8,4144.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671675516,0.55329546,4144.7,4144.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671675811,0.55329546,4144.6,4144.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671678513,0.55329546,4144.6,4143.8,0.00262835]
["bitfinex-derivatives","ETHF0:USTF0",1761671678711,0.86558814,4145.2,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671678908,1.41864956,4145.1,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671679107,0.55306142,4145.0,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671679316,0.55306142,4144.9,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671679513,0.55306142,4144.8,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671679716,0.55306142,4144.7,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671680016,0.55306142,4144.6,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671680215,0.55306142,4144.5,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671680416,0.86558814,4145.0,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671680417,0.55306142,4144.4,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671680609,0.55297658,4144.3,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671682215,0.86558814,4145.0,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671682522,0.86558814,4144.8,4144.2,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671683416,0.86558814,4144.8,4143.8,0.00262835]
["bitfinex-derivatives","ETHF0:USTF0",1761671683611,0.93758814,4144.8,4143.8,0.00262835]
["bitfinex-derivatives","ETHF0:USTF0",1761671683818,0.93758814,4144.8,4142.1,2.17284]
["bitfinex-derivatives","ETHF0:USTF0",1761671683819,0.86558814,4144.1,4142.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761671684119,0.86558814,4143.8,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761671684315,0.5528249,4143.7,4142.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1761671684617,1.41841304,4143.6,4142.0,1.08646]
["bitfinex-derivatives","ETHF0:USTF0",1761671684921,0.5528249,4143.5,4142.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761671685122,0.5528249,4143.4,4142.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761671685422,0.5528249,4143.3,4142.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761671685723,0.5528249,4143.2,4142.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761671686024,0.00171036,4143.6,4143.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1761671686320,0.00171036,4143.6,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671686321,0.55213403,4143.5,4142.4,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1761671686616,0.55213403,4143.4,4142.4,1.08636]
["bitfinex-derivatives","ETHF0:USTF0",1761671686919,0.55191687,4143.3,4142.5,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1761671687121,0.00171036,4143.6,4143.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1761671687319,0.55173368,4143.5,4143.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1761671687622,0.55173368,4143.5,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671687623,0.55173368,4143.4,4142.2,1.08641]
["bitfinex-derivatives","ETHF0:USTF0",1761671687924,0.55173368,4143.3,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761671688215,0.00171036,4143.6,4142.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761671688413,0.55163437,4143.5,4142.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761671688613,0.55163437,4143.4,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761671688813,0.00171036,4143.6,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761671688814,0.55163437,4143.3,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761671689014,0.55163437,4143.2,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761671689217,0.00171036,4143.6,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761671689418,0.55153599,4143.5,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761671689617,0.55153599,4143.4,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761671689819,0.55153599,4143.3,4142.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761671690020,0.55153599,4143.2,4142.3,4.84755]
["bitfinex-derivatives","ETHF0:USTF0",1761671690322,0.55153599,4143.1,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761671690627,0.55153599,4143.0,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671690817,0.55153599,4142.9,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761671691117,0.86558814,4143.5,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761671691323,0.55137468,4143.4,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761671691530,0.55137468,4143.3,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761671691818,0.55137468,4143.2,4142.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761671692023,0.55137468,4143.2,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671692024,0.55137468,4143.1,4142.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761671692225,0.55137468,4143.0,4142.0,1.08944958]
["bitfinex-derivatives","ETHF0:USTF0",1761671692421,0.00171036,4143.6,4142.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761671692623,0.55126992,4143.5,4142.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761671692822,0.55126992,4143.4,4142.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761671693022,0.55126992,4143.3,4142.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761671693224,0.55126992,4143.2,4142.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761671693526,0.55126992,4143.1,4142.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761671693728,0.00171036,4143.6,4142.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761671694027,0.55120712,4143.5,4142.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761671694228,0.55120712,4143.4,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671694528,0.86558814,4143.3,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671694718,0.55120712,4143.2,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671695116,0.0728,4143.1,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671695321,0.55120712,4143.0,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671695523,0.55120712,4142.9,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671695829,0.55120712,4142.8,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671696030,0.55120712,4142.7,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671696235,0.55120712,4142.6,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671696528,0.55120712,4142.5,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671696834,0.86558814,4143.1,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671697028,0.55108616,4143.0,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671697232,0.55108616,4142.9,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671697534,0.55108616,4142.8,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671697725,0.55108616,4142.7,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671697926,0.55108616,4142.6,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671698122,0.55108616,4142.5,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671698330,0.86558814,4143.1,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671698639,0.55093003,4143.0,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671698933,0.55093003,4142.9,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671699121,0.55093003,4142.8,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671699322,0.55093003,4142.7,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671699523,0.55093003,4142.6,4142.0,0.43756958]
["bitfinex-derivatives","ETHF0:USTF0",1761671699723,0.55093003,4142.5,4142.0,0.43756958]
["bitfinex-derivatives","ETHF0:USTF0",1761671700028,0.86558814,4143.1,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671700228,0.55085415,4143.0,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671700427,0.55085415,4142.9,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671700642,0.55085415,4142.8,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671700835,0.8672985,4143.6,4142.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761671701133,0.8672985,4143.6,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671701134,1.41642322,4143.5,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671701431,1.41642322,4143.4,4142.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761671701620,0.55083508,4143.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671702237,0.55083508,4143.3,4142.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761671702737,0.55083508,4143.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671703430,1.41642322,4143.3,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671703635,0.55083508,4143.2,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671704131,0.55083508,4143.2,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671704737,0.86558814,4142.8,4142.0,0.00298958]
["bitfinex-derivatives","ETHF0:USTF0",1761671704925,0.0728,4143.1,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761671704926,1.41642322,4142.7,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761671705131,0.86558814,4142.4,4141.0,0.43469]
["bitfinex-derivatives","ETHF0:USTF0",1761671705333,0.55083508,4142.3,4141.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761671705831,0.55083508,4142.3,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761671706032,0.55083508,4142.3,4141.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761671706228,0.55083508,4142.3,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671706528,0.86558814,4142.0,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671706737,1.41642322,4141.9,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671707035,0.86558814,4141.6,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671707242,0.55083508,4141.5,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671707537,0.55083508,4141.4,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671707733,0.55083508,4141.3,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671707931,0.55083508,4141.2,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671708139,0.55083508,4141.1,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671708334,0.55083508,4141.0,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671708640,0.86558814,4141.6,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671708830,0.550235,4141.5,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671709142,0.550235,4141.4,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671709341,0.550235,4141.3,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671709642,0.550235,4141.2,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671709842,0.550235,4141.1,4140.8,0.00237475]
["bitfinex-derivatives","ETHF0:USTF0",1761671710042,0.550235,4141.0,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671710232,0.86558814,4140.8,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671710533,0.86558814,4140.6,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671710738,0.550235,4140.5,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671710933,0.86558814,4140.1,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671711140,0.86558814,4139.9,4138.5,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761671711440,0.550235,4139.8,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671711632,0.86558814,4139.5,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1761671711834,0.86558814,4139.0,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1761671712037,0.550235,4138.9,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671712333,0.550235,4138.8,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671712536,0.550235,4138.7,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671712734,1.06086262,4139.3,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671712936,0.54926194,4139.2,4137.8,0.46122615]
["bitfinex-derivatives","ETHF0:USTF0",1761671713137,0.54926194,4139.1,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671713433,1.73673136,4140.1,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671713434,0.86558814,4140.2,4138.1,1.08749]
["bitfinex-derivatives","ETHF0:USTF0",1761671713638,0.54885105,4140.1,4138.4,1.08739]
["bitfinex-derivatives","ETHF0:USTF0",1761671713837,0.54885105,4140.0,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671714033,0.54885105,4139.9,4138.5,1.08738]
["bitfinex-derivatives","ETHF0:USTF0",1761671714236,0.54885105,4139.8,4138.7,1.08733]
["bitfinex-derivatives","ETHF0:USTF0",1761671714440,0.86558814,4140.4,4138.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761671714640,0.54858483,4140.3,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761671714842,0.54858483,4140.2,4139.0,0.43489]
["bitfinex-derivatives","ETHF0:USTF0",1761671715034,0.54858483,4140.1,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761671715235,0.54858483,4140.0,4139.2,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761671715534,0.54858483,4139.9,4138.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761671715739,0.54858483,4139.8,4139.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761671716039,2.47664501,4140.5,4139.2,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671716235,0.54839403,4140.4,4138.2,1.08746]
["bitfinex-derivatives","ETHF0:USTF0",1761671716439,0.54839403,4140.3,4137.8,0.46122615]
["bitfinex-derivatives","ETHF0:USTF0",1761671716745,0.86558814,4139.8,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671717041,0.86558814,4139.4,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671717234,0.86558814,4139.2,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671717431,4.97639403,4139.1,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671717636,0.54839403,4139.0,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671717840,0.54839403,4138.9,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671718036,0.54839403,4138.8,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671718238,0.54839403,4138.7,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671718437,0.54839403,4138.6,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671718636,0.54839403,4138.5,4137.8,0.02620615]
["bitfinex-derivatives","ETHF0:USTF0",1761671718947,0.86558814,4138.5,4134.9,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1761671719239,0.86558814,4138.5,4135.0,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1761671719240,0.54839403,4138.4,4135.0,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1761671719434,0.54839403,4138.3,4135.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671719637,0.54839403,4138.2,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671719837,4.428,4139.1,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671719838,1.41398217,4138.1,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671720040,3.74539403,4138.0,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671720333,0.86558814,4138.1,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671720334,0.54839403,4137.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671720539,0.54839403,4137.8,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671720744,2.863,4138.4,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671721044,1.41262009,4138.3,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671721234,0.54703195,4138.2,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671721548,0.54703195,4138.1,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671721747,0.54703195,4138.0,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671721951,0.54703195,4137.9,4136.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761671722256,3.572,4138.4,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671722445,0.54651692,4138.3,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671722640,0.54651692,4138.2,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671722846,0.54651692,4138.2,4136.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1761671722847,0.86558814,4138.8,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761671723168,0.546464,4138.7,4136.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1761671723364,0.546464,4138.6,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671723666,0.546464,4138.5,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671723863,3.224,4138.6,4137.4,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671724058,0.5464776,4138.5,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671724364,4.096,4138.8,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671724558,0.54654389,4138.7,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671724764,4.432,4138.9,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671724963,0.54650938,4138.8,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671725161,0.54650938,4138.7,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671725368,0.86558814,4139.5,4137.9,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761671725658,0.86558814,4139.5,4137.2,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1761671725659,2.660554,4139.4,4137.2,1.08771]
["bitfinex-derivatives","ETHF0:USTF0",1761671725966,0.546554,4139.3,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671726461,0.546554,4139.3,4137.3,1.08768]
["bitfinex-derivatives","ETHF0:USTF0",1761671726667,0.546554,4139.3,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671726960,0.546554,4139.3,4137.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671727164,0.546554,4139.3,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671729166,0.546554,4139.3,4138.4,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761671729472,0.546554,4139.2,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671729660,0.546554,4139.1,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671729964,0.546554,4139.0,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671730158,0.86558814,4139.7,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761671730354,0.5471968,4139.6,4138.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761671730570,0.5471968,4139.5,4137.4,1.08766]
["bitfinex-derivatives","ETHF0:USTF0",1761671730865,3.73958814,4139.8,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671730866,0.5471968,4139.4,4138.2,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671731066,0.5471968,4139.3,4137.6,1.08759]
["bitfinex-derivatives","ETHF0:USTF0",1761671731266,4.012,4139.8,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761671731461,0.5476928,4139.7,4138.0,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671731660,1.41328094,4139.7,4138.1,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761671731860,0.5476928,4139.6,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671732062,0.5476928,4139.6,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671732272,1.41328094,4139.6,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761671732461,1.41328094,4139.5,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671732666,5.31039473,4139.8,4135.8,10.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761671732667,1.41328094,4139.4,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671732862,0.86558814,4139.2,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671733062,0.5476928,4139.1,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671733365,1.41328094,4139.1,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671733562,0.86558814,4138.7,4136.6,3.07829167]
["bitfinex-derivatives","ETHF0:USTF0",1761671733865,0.86558814,4138.2,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671734072,0.5476928,4138.1,4136.3,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1761671734260,0.5476928,4138.0,4136.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761671734458,0.5476928,4137.9,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761671734664,0.86558814,4138.5,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761671734874,0.86558814,4138.5,4136.8,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1761671734875,0.54938808,4138.4,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671735170,0.54938808,4138.3,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671735368,0.54938808,4138.2,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761671735568,0.54938808,4138.1,4137.8,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761671735763,0.54938808,4138.0,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761671735970,0.54938808,4137.9,4136.7,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1761671736164,0.54938808,4137.8,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671736365,0.54938808,4137.7,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671736666,0.54938808,4137.6,4137.0,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671736866,0.54938808,4137.6,4136.4,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1761671736867,0.54938808,4137.5,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671737173,0.54938808,4137.4,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671737365,0.54938808,4137.3,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671737570,0.54938808,4137.2,4137.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671737870,0.00206761,4137.6,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671738073,0.55809027,4137.5,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671738368,0.55809027,4137.4,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671738573,0.55809027,4137.3,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671738866,0.00206761,4137.6,4136.2,2.1785518]
["bitfinex-derivatives","ETHF0:USTF0",1761671739070,0.55847741,4137.5,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761671739872,0.55847741,4137.5,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671740070,0.55847741,4137.4,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671740271,0.55847741,4137.5,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671740462,0.55847741,4137.4,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671740667,0.00206761,4137.6,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671741065,0.56149683,4137.6,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671742667,0.56149683,4137.6,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761671742870,0.55942922,4137.5,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761671743571,0.55942922,4137.5,4136.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761671744074,0.55942922,4137.4,4136.6,1.08788]
["bitfinex-derivatives","ETHF0:USTF0",1761671744263,0.55942922,4137.3,4137.0,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671744576,0.55942922,4137.2,4136.5,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1761671744770,0.55942922,4137.1,4136.7,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1761671745079,0.55942922,4137.0,4136.9,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671745268,0.55942922,4137.0,4136.7,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1761671745468,0.55942922,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671745669,0.86558814,4137.4,4136.7,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1761671745870,0.86558814,4137.4,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671746171,0.55942922,4137.3,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671746573,0.86558814,4137.4,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671747278,0.86558814,4137.4,4136.3,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1761671747468,0.86558814,4137.4,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671747670,1.42501736,4137.3,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671747964,0.55942922,4137.2,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671748172,0.86558814,4137.3,4137.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761671749065,0.86558814,4137.3,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671749269,0.86558814,4137.3,4136.4,1.08793]
["bitfinex-derivatives","ETHF0:USTF0",1761671749464,0.86558814,4137.3,4136.2,1.0906018]
["bitfinex-derivatives","ETHF0:USTF0",1761671749677,1.42501736,4137.2,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671749974,0.86558814,4137.0,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671750175,1.42501736,4137.0,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671750379,0.55942922,4136.9,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671750577,0.55942922,4136.8,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671750774,0.55942922,4136.7,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671751075,1.29839473,4136.8,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671751378,1.29839473,4136.4,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671752175,1.85782395,4136.4,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671752382,1.42659689,4136.3,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671752677,0.86716767,4136.3,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671752879,1.42659689,4136.3,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671753066,0.86716767,4136.3,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671753275,0.55942922,4136.3,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671754481,0.55942922,4136.3,4136.2,0.4378118]
["bitfinex-derivatives","ETHF0:USTF0",1761671754674,0.55942922,4136.3,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671755476,0.55942922,4136.3,4136.2,0.4378118]
["bitfinex-derivatives","ETHF0:USTF0",1761671755779,0.55942922,4136.3,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671755979,0.55942922,4136.3,4136.2,0.4378118]
["bitfinex-derivatives","ETHF0:USTF0",1761671759178,0.86716767,4137.0,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671759373,0.55896714,4136.9,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671759576,0.55896714,4136.8,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671759882,0.55896714,4136.7,4136.2,0.4378018]
["bitfinex-derivatives","ETHF0:USTF0",1761671760180,0.55896714,4136.6,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671760380,0.86716767,4136.6,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671760577,1.42613481,4136.5,4136.2,0.0026218]
["bitfinex-derivatives","ETHF0:USTF0",1761671760778,1.42613481,4136.4,4133.8,2.17723]
["bitfinex-derivatives","ETHF0:USTF0",1761671760983,0.86716767,4136.2,4135.1,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761671761282,0.55896714,4136.1,4135.1,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761671761681,0.55896714,4136.1,4134.5,1.08843]
["bitfinex-derivatives","ETHF0:USTF0",1761671761880,0.55896714,4136.1,4135.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1761671762078,0.55896714,4136.1,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671762286,0.55896714,4136.0,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671762485,0.55896714,4135.9,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671762684,0.55896714,4135.8,4134.7,1.08837]
["bitfinex-derivatives","ETHF0:USTF0",1761671762983,0.55896714,4135.7,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671763186,0.86716767,4136.3,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671763387,0.55916719,4136.2,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671763579,0.55916719,4136.1,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671763885,0.55916719,4136.0,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671764084,0.55916719,4135.9,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671764386,0.55916719,4135.8,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671764586,0.86716767,4136.4,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671764882,0.55906894,4136.3,4135.0,1.08828]
["bitfinex-derivatives","ETHF0:USTF0",1761671765081,0.55906894,4136.2,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671765285,1.29839473,4136.7,4134.5,0.00187504]
["bitfinex-derivatives","ETHF0:USTF0",1761671765286,0.55906894,4136.1,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671765488,0.55906894,4136.0,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671765785,0.55906894,4135.9,4135.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761671765988,0.55906894,4135.8,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671766184,0.55906894,4135.8,4134.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1761671766185,0.55901164,4135.7,4134.6,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761671766382,0.55900643,4135.6,4134.5,0.00187504]
["bitfinex-derivatives","ETHF0:USTF0",1761671766581,0.55960312,4135.5,4134.6,1.08841]
["bitfinex-derivatives","ETHF0:USTF0",1761671766781,0.86716767,4136.2,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671766987,0.55960354,4136.1,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671767186,0.55960354,4136.0,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671767377,0.55960354,4135.9,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671767580,0.55960354,4135.8,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671767784,0.55960354,4135.7,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671767985,0.55960354,4135.6,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671768184,0.86716767,4136.2,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671768381,0.55943716,4136.1,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671768587,0.55943716,4136.0,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671768789,0.86716767,4136.7,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671769089,0.55937237,4136.6,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671769490,0.55937237,4136.5,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671769791,0.55937237,4136.4,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671770093,4.436,4137.0,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671770094,0.55937237,4136.3,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671770291,0.55937237,4136.2,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671770492,0.55937237,4136.1,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671770692,0.55937237,4136.0,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671770892,0.55937237,4135.9,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671771189,0.55958086,4135.8,4135.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761671771387,0.55958086,4135.7,4135.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761671771588,0.55958086,4135.7,4134.5,0.00187504]
["bitfinex-derivatives","ETHF0:USTF0",1761671771589,0.55958086,4135.6,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671771790,0.86716767,4136.3,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671771991,0.55968573,4136.2,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671772190,0.55968573,4136.1,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671772395,0.55968573,4136.0,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671772694,0.55968573,4135.9,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671772991,0.55968573,4135.8,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671773192,0.55968573,4135.7,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671773398,0.55968573,4135.6,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671773598,0.86716767,4136.2,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671773790,0.5599261,4136.1,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671773986,0.5599261,4136.0,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671774181,0.5599261,4135.9,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671774386,0.5599261,4135.8,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671774686,0.5599261,4135.7,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671774885,0.5599261,4135.6,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671775184,0.5599261,4135.5,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671775387,0.86716767,4136.1,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671775596,0.56017758,4136.0,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671775797,0.56017758,4136.0,4134.9,1.08831]
["bitfinex-derivatives","ETHF0:USTF0",1761671775798,0.56017758,4135.9,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671775989,0.56017758,4135.8,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671776295,0.56017758,4135.7,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671776490,0.56017758,4135.6,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671776689,0.56017758,4135.5,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671776891,0.86716767,4136.2,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671777092,0.56017758,4136.1,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671777593,0.56017758,4136.0,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671777796,0.56017758,4135.9,4135.1,1.08827]
["bitfinex-derivatives","ETHF0:USTF0",1761671777995,0.56017758,4135.8,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671778190,0.56017758,4135.7,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761671778497,0.86716767,4136.3,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671778695,0.56076795,4136.2,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671778895,0.56076795,4136.1,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671779094,0.56076795,4136.0,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671779299,0.56076795,4135.9,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671779501,0.56076795,4135.8,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671779799,0.56076795,4135.7,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671779999,0.56076795,4135.6,4134.6,1.08839]
["bitfinex-derivatives","ETHF0:USTF0",1761671780195,0.86716767,4136.2,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671780700,0.86716767,4136.2,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671780994,0.86716767,4136.1,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671781201,0.86716767,4136.1,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671781501,0.56134384,4136.0,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671781796,0.56134384,4135.9,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671781997,0.56134384,4135.8,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671782204,0.56134384,4135.8,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671782396,0.56134384,4135.7,4135.0,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1761671782702,0.86716767,4136.2,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671783004,0.56135096,4136.1,4136.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671783203,0.86716767,4136.9,4135.8,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1761671783400,0.86716767,4136.9,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671783600,0.86716767,4136.9,4135.8,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1761671783799,0.86716767,4136.9,4135.7,1.08811]
["bitfinex-derivatives","ETHF0:USTF0",1761671784104,0.86716767,4136.9,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671784307,1.42842881,4136.8,4135.4,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1761671784602,0.56126114,4136.7,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671784802,0.56126114,4136.6,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671785000,0.56126114,4136.5,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671785204,0.56126114,4136.4,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671785402,0.56126114,4136.3,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671786209,0.56126114,4136.3,4135.6,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1761671786409,0.56126114,4136.2,4135.6,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1761671786711,0.86716767,4136.9,4135.9,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671786913,0.86716767,4136.9,4135.6,1.08813]
["bitfinex-derivatives","ETHF0:USTF0",1761671787112,0.86716767,4136.9,4136.2,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671787313,0.86716767,4136.9,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671787818,0.86716767,4136.9,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671788014,1.42829929,4136.9,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671788220,0.56113162,4136.8,4135.8,1.08808]
["bitfinex-derivatives","ETHF0:USTF0",1761671788412,0.56113162,4136.7,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671788706,0.56113162,4136.6,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671788907,0.56113162,4136.5,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671789106,0.56113162,4136.5,4135.4,1.08819]
["bitfinex-derivatives","ETHF0:USTF0",1761671789320,0.86716767,4137.1,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671789916,0.86716767,4137.1,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671790117,0.86716767,4137.2,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671790519,0.86716767,4137.2,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671790716,0.56106796,4137.1,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671790918,0.56106796,4137.0,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671791119,0.56106796,4136.9,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671791426,0.56106796,4136.8,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671791721,0.86716767,4137.5,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671792118,0.56076843,4137.5,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671792316,0.56076843,4137.4,4136.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761671792518,0.56076843,4137.3,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671792818,0.56076843,4137.2,4136.2,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1761671793020,0.56076843,4137.1,4135.6,1.08812]
["bitfinex-derivatives","ETHF0:USTF0",1761671793225,0.56076843,4137.1,4135.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1761671793226,0.56076843,4137.0,4135.2,1.08823]
["bitfinex-derivatives","ETHF0:USTF0",1761671793425,0.86716767,4136.8,4135.2,4.88723]
["bitfinex-derivatives","ETHF0:USTF0",1761671793719,0.86716767,4136.8,4135.6,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1761671793918,0.86716767,4136.8,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671794220,0.86716767,4136.8,4135.3,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1761671794419,0.86716767,4136.8,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671794612,1.4279361,4136.8,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671794819,0.56076843,4136.7,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671795019,0.56076843,4136.6,4135.8,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671795325,0.56076843,4136.5,4135.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671795524,0.56076843,4136.4,4135.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671795723,0.56076843,4136.3,4135.2,4.88723]
["bitfinex-derivatives","ETHF0:USTF0",1761671796024,0.56076843,4136.2,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671796213,0.56076843,4136.1,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671796418,0.56059378,4136.0,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671796614,0.56043626,4135.9,4135.5,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671796821,0.86716767,4136.6,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671797019,0.86716767,4136.6,4135.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1761671797219,0.86716767,4136.6,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671797416,0.86716767,4136.6,4135.2,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1761671797616,0.86716767,4136.5,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671797817,0.86716767,4136.5,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671798316,0.86716767,4136.5,4134.7,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1761671798520,1.42760333,4136.4,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761671798721,1.42760333,4136.4,4134.9,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1761671798722,0.56043566,4136.3,4134.9,1.08832]
["bitfinex-derivatives","ETHF0:USTF0",1761671798924,0.56043566,4136.2,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671799125,0.56043566,4136.1,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671799324,0.56043566,4136.0,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671799525,0.86716767,4136.4,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671799526,0.56043566,4135.9,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671799719,0.56043566,4135.8,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671799921,0.86716767,4136.4,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671800414,0.5605523,4136.3,4135.3,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1761671800629,0.5605523,4136.2,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671800827,0.86716767,4136.6,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671801330,0.86716767,4136.6,4135.9,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671801631,0.86716767,4136.6,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671802030,0.86716767,4136.6,4135.9,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671802223,1.42770641,4136.5,4135.5,1.08816]
["bitfinex-derivatives","ETHF0:USTF0",1761671802422,0.56053874,4136.4,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671802624,0.56053874,4136.3,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671802922,0.56060943,4136.6,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671803121,0.56060932,4136.5,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671803325,1.73879897,4137.6,4135.9,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1761671803326,0.86716767,4137.2,4136.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761671803524,0.56061979,4137.1,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671803822,1.29839473,4137.5,4136.2,1.08798]
["bitfinex-derivatives","ETHF0:USTF0",1761671803823,0.56061979,4137.0,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671804024,0.56061979,4136.9,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671804226,0.86716767,4137.5,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671804420,0.86716767,4137.5,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671804623,1.42772226,4137.5,4135.8,1.08806]
["bitfinex-derivatives","ETHF0:USTF0",1761671804821,1.42772226,4137.5,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671805632,1.42772226,4137.5,4135.9,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1761671805829,1.42772226,4137.5,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671806034,1.42772226,4137.5,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671806234,1.42772226,4137.4,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671806428,0.56055459,4137.3,4135.9,1.08805]
["bitfinex-derivatives","ETHF0:USTF0",1761671806735,0.56055459,4137.2,4136.4,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671807034,0.56055459,4137.1,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671807237,0.56055459,4137.0,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671807533,0.56055459,4136.9,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671807734,0.56055459,4136.8,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671808035,0.86716767,4137.4,4136.1,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1761671808735,0.56065999,4137.3,4136.3,1.08795]
["bitfinex-derivatives","ETHF0:USTF0",1761671808933,0.56065999,4137.2,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671809132,0.56065999,4137.1,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671809334,0.56065999,4137.0,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671809536,0.56065999,4136.9,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671809839,0.86923528,4137.6,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671809840,0.00206761,4137.6,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671810039,0.56059328,4137.5,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671810238,0.56059328,4137.5,4136.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1761671810239,0.56059328,4137.4,4137.2,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671810536,0.56059328,4137.3,4137.2,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671810740,0.00206761,4137.6,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761671810941,0.5605746,4137.5,4137.4,0.00303797]
["bitfinex-derivatives","ETHF0:USTF0",1761671812638,0.5605746,4137.5,4137.4,0.43809797]
["bitfinex-derivatives","ETHF0:USTF0",1761671813036,0.5605746,4137.5,4137.4,0.00303797]
["bitfinex-derivatives","ETHF0:USTF0",1761671814137,0.5605746,4137.5,4135.2,1.70326534]
["bitfinex-derivatives","ETHF0:USTF0",1761671814440,0.86748452,4136.9,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671814735,1.42805912,4136.8,4135.0,1.08829]
["bitfinex-derivatives","ETHF0:USTF0",1761671814936,0.86748452,4136.6,4135.6,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761671815242,0.5605746,4136.5,4135.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671815434,0.5605746,4136.4,4135.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671815646,0.5605746,4136.3,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671815938,0.86748452,4137.0,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671816139,0.86748452,4137.0,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671816340,0.86748452,4137.0,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671816534,0.5604653,4137.1,4135.2,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1761671816730,0.5604653,4137.0,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761671816933,0.5604653,4136.9,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671817133,0.86748452,4137.5,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671817334,1.42788077,4137.5,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671817531,1.42788077,4137.5,4135.8,1.64]
["bitfinex-derivatives","ETHF0:USTF0",1761671817835,1.42788077,4137.4,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671818036,0.56039625,4137.3,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671818238,0.56039625,4137.2,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671818438,0.56039625,4137.1,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671818639,0.56039625,4137.0,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671818838,0.56039625,4136.9,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761671819041,0.56039625,4136.8,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671819240,0.86748452,4137.4,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671819442,0.86748452,4137.4,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671820147,0.86748452,4137.4,4136.1,1.08801]
["bitfinex-derivatives","ETHF0:USTF0",1761671820446,0.56040341,4137.3,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761671820656,0.56040341,4137.2,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671820847,0.56040341,4137.1,4135.9,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1761671821042,0.56040341,4137.0,4135.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671821247,0.56040341,4136.9,4135.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761671821452,0.00206761,4137.6,4135.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761671821453,0.56040341,4136.8,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671821748,0.56040341,4136.7,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671821951,0.86748452,4137.4,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671822139,1.42787413,4137.3,4135.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761671822342,1.42787413,4137.3,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671822343,0.86748452,4137.1,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671822551,0.86748452,4136.5,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761671822852,0.86748452,4136.5,4135.5,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761671823846,1.42787413,4136.5,4135.0,3.58661838]
["bitfinex-derivatives","ETHF0:USTF0",1761671824048,0.56038961,4136.4,4135.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761671824246,0.56038961,4136.3,4135.2,1.08824]
["bitfinex-derivatives","ETHF0:USTF0",1761671824443,0.56038961,4136.2,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761671824652,0.56038961,4136.1,4135.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761671824951,0.86748452,4136.8,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671825145,0.56040038,4136.7,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671825348,0.56040038,4136.6,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671825553,0.56040038,4136.5,4135.6,1.08814]
["bitfinex-derivatives","ETHF0:USTF0",1761671825747,1.73879897,4137.6,4135.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1761671825748,0.86748452,4137.1,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671825953,0.56036335,4137.0,4135.4,1.08818]
["bitfinex-derivatives","ETHF0:USTF0",1761671826152,0.56036335,4136.9,4136.1,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671826353,0.56036335,4136.8,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671826552,0.56036335,4136.7,4136.2,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761671826848,0.56036335,4136.6,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671827056,0.86748452,4137.1,4135.2,1.08822]
["bitfinex-derivatives","ETHF0:USTF0",1761671827057,0.56036335,4136.5,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671827244,0.86748452,4137.1,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671827451,1.42934176,4137.0,4135.3,1.08821]
["bitfinex-derivatives","ETHF0:USTF0",1761671827645,0.56185724,4136.9,4136.5,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761671827851,0.56185724,4136.9,4135.1,1.08825]
["bitfinex-derivatives","ETHF0:USTF0",1761671827852,0.56185724,4136.8,4136.0,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761671828053,0.56185724,4136.7,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671828348,0.56185724,4136.6,4135.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761671828550,0.56185724,4136.5,4135.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761671828755,0.56185724,4136.4,4136.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671828957,0.86748452,4137.1,4136.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761671829152,0.86748452,4137.1,4135.4,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761671829651,0.56193808,4137.0,4136.6,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761671829853,0.00206761,4137.6,4135.7,1.70326534]
["bitfinex-derivatives","ETHF0:USTF0",1761671830054,0.56195678,4137.5,4136.3,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1761671830254,0.56195678,4137.4,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671830453,0.00206761,4137.6,4136.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761671830454,0.56195678,4137.3,4136.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761671830754,0.56195678,4137.2,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671830952,0.56195678,4137.1,4136.7,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1761671831152,0.00206761,4137.6,4136.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761671831357,0.56203098,4137.5,4136.6,1.08787]
["bitfinex-derivatives","ETHF0:USTF0",1761671831657,0.56203098,4137.4,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671831857,0.56203098,4137.3,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671832164,0.56203098,4137.2,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761671832347,0.00206761,4137.6,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761671832550,0.56207241,4137.5,4136.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761671832860,0.56207241,4137.4,4136.7,1.08785]
["bitfinex-derivatives","ETHF0:USTF0",1761671833063,0.56207241,4137.3,4137.2,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671835355,0.00206761,4137.6,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761671835557,0.56192655,4137.5,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671835758,0.56192655,4137.4,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671836955,0.00206761,4137.6,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761671837150,0.00206761,4137.6,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671837353,0.00206761,4137.6,4137.3,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761671837565,0.00206761,4137.6,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761671838966,0.00206761,4137.6,4136.7,0.19487864]
["bitfinex-derivatives","ETHF0:USTF0",1761671839166,0.00206761,4137.6,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761671839666,0.00206761,4137.6,4137.0,1.08777]
["bitfinex-derivatives","ETHF0:USTF0",1761671839866,0.00206761,4137.6,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761671840065,0.00206761,4137.6,4137.5,4.86705]
["bitfinex-derivatives","ETHF0:USTF0",1761671840253,0.86748452,4139.2,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671840452,0.5603684,4139.1,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671840659,0.5603684,4139.0,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671840967,0.5603684,4138.9,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761671841168,0.5603684,4138.8,4138.1,0.00208932]
["bitfinex-derivatives","ETHF0:USTF0",1761671841361,0.5603684,4138.7,4138.1,0.00208932]
["bitfinex-derivatives","ETHF0:USTF0",1761671841562,0.5603684,4138.6,4138.1,0.00208932]
["bitfinex-derivatives","ETHF0:USTF0",1761671841764,0.00249327,4138.9,4138.1,0.43707932]
["bitfinex-derivatives","ETHF0:USTF0",1761671841953,0.56013238,4138.8,4138.1,0.00208932]
["bitfinex-derivatives","ETHF0:USTF0",1761671842159,0.00249327,4138.9,4138.1,0.00208932]
["bitfinex-derivatives","ETHF0:USTF0",1761671842460,1.42738459,4138.8,4138.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761671842763,0.55990007,4138.7,4138.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761671842959,0.55990007,4138.6,4138.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761671843160,0.55990007,4138.5,4138.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761671843365,0.55990007,4138.4,4138.3,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761671845469,0.00249327,4138.9,4138.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761671845674,0.56187734,4138.9,4138.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761671846360,0.56187734,4138.9,4138.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1761671846680,0.00249327,4138.9,4138.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1761671846872,0.00249327,4138.9,4138.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761671849175,0.00249327,4138.9,4138.8,4.86392]
["bitfinex-derivatives","ETHF0:USTF0",1761671849367,0.00249327,4138.9,4138.8,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1761671849574,0.00249327,4138.9,4138.8,4.86392]
["bitfinex-derivatives","ETHF0:USTF0",1761671850374,0.00249327,4138.9,4138.8,4.93672]
["bitfinex-derivatives","ETHF0:USTF0",1761671850577,0.00249327,4138.9,4138.8,4.86392]
["bitfinex-derivatives","ETHF0:USTF0",1761671853374,0.86748452,4140.8,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761671853574,0.55813239,4140.7,4139.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761671853772,0.55813239,4140.6,4139.8,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761671853972,0.55813239,4140.6,4139.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1761671853973,0.55813239,4140.5,4139.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761671854171,0.86748452,4141.1,4139.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1761671854172,0.55813239,4140.4,4139.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1761671854373,0.55810224,4140.3,4139.5,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671854677,0.55811552,4140.2,4138.9,0.19586122]
["bitfinex-derivatives","ETHF0:USTF0",1761671854878,0.55811552,4140.1,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671855175,0.55811552,4140.0,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671855377,0.55811552,4139.9,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671855579,0.00169861,4140.4,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671855880,0.55830989,4140.3,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671856179,0.55830989,4140.2,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671856379,0.55830989,4140.1,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671856580,0.55830989,4140.0,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671856780,0.55830989,4139.9,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671856976,0.00169861,4140.4,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761671857177,0.55806279,4140.3,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671857378,0.55806279,4140.2,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671857578,0.55806279,4140.1,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671857783,0.55806279,4140.0,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671857982,0.55806279,4139.9,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671858279,0.55838434,4139.8,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671858482,0.00169861,4140.4,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671858674,0.55838434,4140.3,4139.0,4.86489]
["bitfinex-derivatives","ETHF0:USTF0",1761671858874,0.55838434,4140.2,4139.0,4.86489]
["bitfinex-derivatives","ETHF0:USTF0",1761671859082,0.00169861,4140.4,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671859083,0.55838434,4140.1,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671859278,0.55838434,4140.0,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671859479,0.55838434,4139.9,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671859686,0.55838434,4139.8,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671859985,0.51131765,4140.4,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671860183,1.29839473,4140.6,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671860381,1.29839473,4140.6,4139.3,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761671860586,1.93476321,4141.1,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671860587,1.29839473,4140.7,4139.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761671860884,0.00256075,4140.7,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761671861184,0.00256075,4140.7,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671864785,1.29839473,4140.5,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671865177,1.29839473,4140.4,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671865385,1.29839473,4140.5,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671866286,1.29839473,4140.4,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671868190,1.29839473,4140.3,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671869282,1.29839473,4140.2,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671870586,1.29839473,4140.3,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671872286,1.85512146,4140.2,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671872488,0.55672673,4140.1,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671872689,0.55672673,4140.0,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671872881,0.55672673,4139.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671873686,1.29839473,4140.2,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671874688,1.29839473,4140.1,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671877089,0.55672673,4140.0,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671877291,1.29839473,4140.2,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671877292,0.55672673,4139.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671877593,1.29839473,4140.2,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671878295,0.55672673,4140.1,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671878594,0.55672673,4140.0,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761671878797,1.29839473,4140.4,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761671879093,1.29839473,4140.4,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761671879294,1.29839473,4140.4,4139.8,0.45783197]
["bitfinex-derivatives","ETHF0:USTF0",1761671880297,1.29839473,4140.4,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761671880497,0.55761717,4140.3,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761671880684,0.55761717,4140.2,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761671880889,0.55761717,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761671883191,0.55761717,4140.1,4140.0,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1761671883495,1.29839473,4141.3,4141.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761671883690,1.29839473,4141.5,4141.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761671884091,1.29839473,4141.7,4141.5,0.43463]
["bitfinex-derivatives","ETHF0:USTF0",1761671884285,1.29839473,4141.7,4140.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761671884286,1.29839473,4142.0,4141.1,1.08669]
["bitfinex-derivatives","ETHF0:USTF0",1761671884697,1.30066689,4142.0,4141.1,1.089665]
["bitfinex-derivatives","ETHF0:USTF0",1761671884900,1.30066689,4142.0,4141.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761671885097,0.00227216,4142.0,4141.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761671886901,0.022,4142.8,4142.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761671887297,0.022,4142.8,4142.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761671887497,0.022,4142.8,4141.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1761671887799,0.022,4142.8,4142.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761671887993,0.022,4142.8,4142.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761671887994,0.02391842,4142.8,4142.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761671888698,0.02391842,4142.8,4142.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761671889097,1.29839473,4144.7,4142.8,1.08623]
["bitfinex-derivatives","ETHF0:USTF0",1761671889293,1.29839473,4145.1,4143.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761671890095,0.86152082,4144.9,4143.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761671890298,0.86152082,4145.0,4143.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761671890496,0.86152082,4145.0,4143.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1761671891097,0.86438681,4145.1,4143.6,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1761671891302,0.00286599,4145.1,4144.1,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761671891505,0.00286599,4145.1,4144.1,0.00178998]
["bitfinex-derivatives","ETHF0:USTF0",1761671891696,0.00286599,4145.1,4144.5,0.43432]
["bitfinex-derivatives","ETHF0:USTF0",1761671891895,0.00286599,4145.1,4144.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761671892096,0.00286599,4145.1,4144.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761671892902,0.00286599,4145.1,4144.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761671893102,0.00286599,4145.1,4144.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671894001,0.00286599,4145.1,4144.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761671894696,0.00286599,4145.1,4144.8,4.85729]
["bitfinex-derivatives","ETHF0:USTF0",1761671894898,0.00286599,4145.1,4144.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761671895196,0.00286599,4145.1,4144.9,0.50627]
["bitfinex-derivatives","ETHF0:USTF0",1761671895396,0.00286599,4145.1,4144.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761671896700,0.00286599,4145.1,4144.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761671896905,0.00286599,4145.1,4144.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761671898103,0.00286599,4145.1,4144.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761671898305,0.00286599,4145.1,4144.3,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761671898306,0.00286599,4145.1,4144.1,0.00178998]
["bitfinex-derivatives","ETHF0:USTF0",1761671898505,0.00286599,4145.1,4144.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761671899105,0.00286599,4145.1,4144.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761671899605,0.00286599,4145.1,4144.5,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761671900504,0.00286599,4145.1,4144.3,4.85433]
["bitfinex-derivatives","ETHF0:USTF0",1761671900707,0.00286599,4145.1,4144.3,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761671901205,0.00286599,4145.1,4144.3,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1761671901506,0.00286599,4145.1,4144.7,0.43429]
["bitfinex-derivatives","ETHF0:USTF0",1761671901898,0.00286599,4145.1,4144.8,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761671902711,0.00286599,4145.1,4144.9,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761671903205,0.00286599,4145.1,4145.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1761671907416,0.00286599,4145.1,4145.0,4.85326]
["bitfinex-derivatives","ETHF0:USTF0",1761671909108,0.00286599,4145.1,4145.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1761671911211,0.00286599,4145.1,4145.0,4.85326]
["bitfinex-derivatives","ETHF0:USTF0",1761671911616,0.00286599,4145.1,4145.0,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1761671912013,0.86152082,4146.5,4145.0,9.86762811]
["bitfinex-derivatives","ETHF0:USTF0",1761671912205,0.54526402,4146.4,4146.2,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761671912412,0.86152082,4147.1,4146.3,4.85513]
["bitfinex-derivatives","ETHF0:USTF0",1761671912709,1.34038459,4147.3,4146.3,4.85513]
["bitfinex-derivatives","ETHF0:USTF0",1761671912710,0.54526087,4147.0,4146.3,4.85513]
["bitfinex-derivatives","ETHF0:USTF0",1761671912906,0.54526087,4146.9,4146.4,0.43411]
["bitfinex-derivatives","ETHF0:USTF0",1761671913107,0.54526087,4146.8,4146.6,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1761671913317,0.54526087,4146.7,4146.6,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1761671913515,0.00221778,4146.9,4146.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761671913814,0.00221778,4146.9,4146.8,4.85508]
["bitfinex-derivatives","ETHF0:USTF0",1761671914313,0.54828702,4146.9,4146.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761671916112,0.54828702,4146.9,4146.2,0.43413]
["bitfinex-derivatives","ETHF0:USTF0",1761671916312,0.54606924,4146.8,4146.3,1.95013]
["bitfinex-derivatives","ETHF0:USTF0",1761671916620,0.54606924,4146.7,4146.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1761671916821,0.54606924,4146.6,4146.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1761671917011,0.54606924,4146.5,4146.4,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1761671917521,0.00221778,4146.9,4146.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761671918218,0.54710739,4146.9,4146.8,0.43408]
["bitfinex-derivatives","ETHF0:USTF0",1761671921021,0.86152082,4147.8,4146.8,3.212848]
["bitfinex-derivatives","ETHF0:USTF0",1761671921313,2.415,4151.1,4146.8,3.212848]
["bitfinex-derivatives","ETHF0:USTF0",1761671921314,0.86152082,4148.8,4148.7,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1761671921615,0.86152082,4148.9,4148.7,4.86288]
["bitfinex-derivatives","ETHF0:USTF0",1761671922024,1.02344691,4148.8,4148.7,4.86466408]
["bitfinex-derivatives","ETHF0:USTF0",1761671922223,1.32344691,4148.8,4148.7,4.86466408]
["bitfinex-derivatives","ETHF0:USTF0",1761671922423,1.32344691,4148.8,4148.7,4.43078408]
["bitfinex-derivatives","ETHF0:USTF0",1761671922624,1.32344691,4148.8,4148.7,0.00178408]
["bitfinex-derivatives","ETHF0:USTF0",1761671924025,9.32344691,4148.8,4148.3,1.04315068]
["bitfinex-derivatives","ETHF0:USTF0",1761671924226,1.32344691,4148.6,4148.0,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1761671924929,1.32344691,4148.6,4148.0,2.53509698]
["bitfinex-derivatives","ETHF0:USTF0",1761671925227,0.00195855,4148.9,4148.0,2.53509698]
["bitfinex-derivatives","ETHF0:USTF0",1761671925433,1.32344691,4148.3,4148.0,2.53509698]
["bitfinex-derivatives","ETHF0:USTF0",1761671925731,1.32344691,4148.3,4148.0,0.00309698]
["bitfinex-derivatives","ETHF0:USTF0",1761671926330,0.00195855,4148.9,4148.0,0.43704698]
["bitfinex-derivatives","ETHF0:USTF0",1761671926527,1.32344691,4148.2,4148.0,0.43704698]
["bitfinex-derivatives","ETHF0:USTF0",1761671926726,1.32344691,4148.2,4148.0,0.00309698]
["bitfinex-derivatives","ETHF0:USTF0",1761671927430,1.32344691,4148.1,4148.0,0.00309698]
["bitfinex-derivatives","ETHF0:USTF0",1761671929334,1.32344691,4148.1,4147.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761671929629,1.32344691,4147.6,4147.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761671930245,1.32344691,4147.6,4147.3,0.43402]
["bitfinex-derivatives","ETHF0:USTF0",1761671930530,0.86152082,4148.8,4147.3,0.0020947]
["bitfinex-derivatives","ETHF0:USTF0",1761671930741,1.32344691,4148.1,4147.3,0.4361147]
["bitfinex-derivatives","ETHF0:USTF0",1761671931032,1.32344691,4148.1,4147.3,0.0020947]
["bitfinex-derivatives","ETHF0:USTF0",1761671931629,0.86152082,4148.6,4147.3,0.0020947]
["bitfinex-derivatives","ETHF0:USTF0",1761671931824,1.32344691,4147.7,4147.3,0.0020947]
["bitfinex-derivatives","ETHF0:USTF0",1761671932827,1.32344691,4147.5,4147.3,0.0020947]
["bitfinex-derivatives","ETHF0:USTF0",1761671934036,1.32344691,4147.4,4147.3,0.0020947]
["bitfinex-derivatives","ETHF0:USTF0",1761671939742,2.18496773,4147.4,4146.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761671940043,1.32344691,4146.7,4145.7,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761671940433,1.32344691,4146.7,4145.8,0.43418]
["bitfinex-derivatives","ETHF0:USTF0",1761671940636,1.32344691,4146.7,4145.2,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1761671940831,1.32344691,4146.7,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671941045,1.32344691,4146.2,4145.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761671941638,1.32344691,4146.2,4145.7,0.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761671942346,1.32344691,4146.0,4145.2,4.42793872]
["bitfinex-derivatives","ETHF0:USTF0",1761671942746,1.32344691,4146.0,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761671943246,1.32344691,4145.7,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761671943547,1.32551864,4145.7,4145.4,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761671943742,1.32551864,4145.7,4145.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761671943939,1.32551864,4145.7,4145.2,4.42793872]
["bitfinex-derivatives","ETHF0:USTF0",1761671944247,0.00207173,4145.7,4145.2,0.00193872]
["bitfinex-derivatives","ETHF0:USTF0",1761671944554,1.32344691,4145.5,4145.2,0.00193872]
["bitfinex-derivatives","ETHF0:USTF0",1761671945339,1.32344691,4145.4,4145.2,0.00193872]
["bitfinex-derivatives","ETHF0:USTF0",1761671946347,0.00207173,4145.7,4145.2,0.00193872]
["bitfinex-derivatives","ETHF0:USTF0",1761671946545,1.32344691,4145.3,4145.2,0.00193872]
["bitfinex-derivatives","ETHF0:USTF0",1761671948045,0.73469111,4145.3,4145.2,0.00193872]
["bitfinex-derivatives","ETHF0:USTF0",1761671950354,0.73469111,4145.3,4145.2,0.43618872]
["bitfinex-derivatives","ETHF0:USTF0",1761671951346,0.73469111,4145.3,4145.2,4.86518872]
["bitfinex-derivatives","ETHF0:USTF0",1761671952956,0.73469111,4145.3,4145.2,4.43093872]
["bitfinex-derivatives","ETHF0:USTF0",1761671953155,0.73469111,4145.3,4145.2,0.00193872]
["bitfinex-derivatives","ETHF0:USTF0",1761671953543,0.73469111,4145.3,4144.2,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1761671953749,0.73469111,4145.3,4143.3,2.201]
["bitfinex-derivatives","ETHF0:USTF0",1761671953953,0.072,4145.2,4142.6,0.85033675]
["bitfinex-derivatives","ETHF0:USTF0",1761671954154,0.73469111,4144.3,4142.0,5.28333675]
["bitfinex-derivatives","ETHF0:USTF0",1761671954457,0.73469111,4144.3,4142.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761671954649,0.73469111,4144.3,4142.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761671954954,0.73469111,4144.3,4142.0,4.43472228]
["bitfinex-derivatives","ETHF0:USTF0",1761671955153,0.73469111,4143.2,4142.0,4.43472228]
["bitfinex-derivatives","ETHF0:USTF0",1761671955462,0.73469111,4143.2,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761671955647,0.73469111,4143.2,4142.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761671955848,0.73469111,4143.2,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671956056,0.73469111,4143.2,4142.0,4.43472228]
["bitfinex-derivatives","ETHF0:USTF0",1761671956057,0.73469111,4143.2,4142.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761671956263,0.73469111,4142.7,4142.0,0.00172228]
["bitfinex-derivatives","ETHF0:USTF0",1761671956463,0.73659824,4142.7,4142.0,0.00172228]
["bitfinex-derivatives","ETHF0:USTF0",1761671956654,0.73659824,4142.7,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671957261,0.73469111,4142.5,4142.0,0.00172228]
["bitfinex-derivatives","ETHF0:USTF0",1761671958056,0.73469111,4142.5,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761671958359,0.00190713,4142.7,4142.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671958360,0.73469111,4142.4,4142.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671958556,0.73469111,4142.4,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761671959065,0.73469111,4142.4,4142.0,0.00172228]
["bitfinex-derivatives","ETHF0:USTF0",1761671959354,0.00190713,4142.7,4142.0,0.43630228]
["bitfinex-derivatives","ETHF0:USTF0",1761671959561,0.73469111,4142.2,4142.0,0.00172228]
["bitfinex-derivatives","ETHF0:USTF0",1761671959860,0.73469111,4142.2,4140.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761671960054,0.73469111,4142.2,4140.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1761671960448,0.19936976,4142.7,4140.3,2.001]
["bitfinex-derivatives","ETHF0:USTF0",1761671960449,0.19936976,4142.7,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761671960653,0.73469111,4141.3,4140.4,0.436812]
["bitfinex-derivatives","ETHF0:USTF0",1761671960854,0.73469111,4141.3,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671961055,0.73469111,4141.3,4140.4,0.436812]
["bitfinex-derivatives","ETHF0:USTF0",1761671961563,0.73469111,4140.9,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671962659,0.73469111,4140.7,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671963063,0.73469111,4140.7,4140.4,0.436812]
["bitfinex-derivatives","ETHF0:USTF0",1761671963265,0.73469111,4140.7,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761671963760,0.682,4142.2,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761671963955,0.29999111,4140.6,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671964154,0.29999111,4140.6,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761671964957,0.28830457,4140.6,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761671965456,0.28830457,4140.6,4140.5,0.50754]
["bitfinex-derivatives","ETHF0:USTF0",1761671965860,0.28830457,4140.6,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761671968857,0.28830457,4140.6,4140.5,0.50754]
["bitfinex-derivatives","ETHF0:USTF0",1761671969052,0.28830457,4140.6,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761671969652,0.28830457,4140.6,4140.5,0.50754]
["bitfinex-derivatives","ETHF0:USTF0",1761671969861,0.28830457,4140.6,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761671970357,0.28830457,4140.6,4140.5,0.50754]
["bitfinex-derivatives","ETHF0:USTF0",1761671971464,0.28830457,4140.6,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761671971662,4.57e-06,4140.6,4140.5,8.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761671971964,0.00190713,4142.7,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761671972161,0.00190713,4142.7,4141.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761671972567,0.00190713,4142.7,4141.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761671972766,0.00190713,4142.7,4141.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761671972969,0.00190713,4142.7,4141.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761671973467,0.00190713,4142.7,4141.5,4.87263]
["bitfinex-derivatives","ETHF0:USTF0",1761671973657,0.00190713,4142.7,4141.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761671973964,0.00190713,4142.7,4141.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761671974158,0.00190713,4142.7,4141.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761671976164,0.00190713,4142.7,4141.5,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761671976461,0.00190713,4142.7,4141.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761671976668,0.00190713,4142.7,4141.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761671977271,0.0728,4142.6,4140.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671977569,0.0728,4142.6,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761671977770,0.0728,4142.5,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761671978068,0.00190713,4142.7,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761671978272,0.00190713,4142.7,4140.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761671978568,0.0728,4142.6,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671978774,0.86152082,4142.5,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671978961,0.86152082,4142.3,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671979170,2.68152082,4142.2,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671979370,0.86152082,4142.1,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671979668,0.0728,4142.1,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671979871,2.68152082,4142.2,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671980058,0.0728,4142.1,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671980264,0.93432082,4142.1,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671980471,2.2558,4142.0,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671980869,0.0728,4141.9,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671981366,0.0728,4141.8,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671981767,0.86152082,4142.0,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671981969,3.848,4141.9,4140.4,0.436812]
["bitfinex-derivatives","ETHF0:USTF0",1761671982270,0.86152082,4141.8,4140.4,0.436812]
["bitfinex-derivatives","ETHF0:USTF0",1761671982570,0.86152082,4141.9,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671982770,0.86152082,4141.9,4140.5,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761671983369,0.86152082,4141.7,4140.5,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761671983566,0.86152082,4141.7,4140.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761671984073,0.86152082,4141.8,4140.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761671984468,0.86152082,4141.8,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761671984774,0.86152082,4141.8,4140.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761671985372,0.86152082,4141.7,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671985573,0.86152082,4141.7,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761671985773,1.29839473,4142.0,4140.4,0.002062]
["bitfinex-derivatives","ETHF0:USTF0",1761671985774,0.86152082,4141.8,4140.6,1.08681]
["bitfinex-derivatives","ETHF0:USTF0",1761671986073,0.86152082,4142.4,4141.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761671986260,0.86342795,4142.7,4141.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761671987274,0.86342795,4142.7,4141.2,1.08665]
["bitfinex-derivatives","ETHF0:USTF0",1761671987675,0.86342795,4142.7,4141.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761671987876,0.86342795,4142.7,4141.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761671988178,0.00190713,4142.7,4141.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761671988375,0.00190713,4142.7,4142.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761671989272,0.4346,4141.9,4141.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761671990470,0.43458,4142.1,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761671990881,0.00190713,4142.7,4141.2,1.08666]
["bitfinex-derivatives","ETHF0:USTF0",1761671990882,0.00190713,4142.7,4141.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761671991181,0.43641713,4142.7,4142.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761671991477,0.43641713,4142.7,4141.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1761671991478,0.43641713,4142.7,4142.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761671991670,0.00190713,4142.7,4141.5,5.28533675]
["bitfinex-derivatives","ETHF0:USTF0",1761671991878,0.43641713,4142.7,4142.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761671992176,0.43641713,4142.7,4142.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761671992177,0.00190713,4142.7,4142.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761671992381,0.00190713,4142.7,4141.8,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1761671992577,0.00190713,4142.7,4142.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761671992776,0.00190713,4142.7,4142.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761671993080,0.00190713,4142.7,4142.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761671993882,0.00190713,4142.7,4142.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761671994082,0.00190713,4142.7,4141.8,1.08651]
["bitfinex-derivatives","ETHF0:USTF0",1761671994378,0.00190713,4142.7,4142.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761671994581,0.00190713,4142.7,4142.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761671994785,0.00190713,4142.7,4142.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761671998074,0.00190713,4142.7,4141.5,5.28533675]
["bitfinex-derivatives","ETHF0:USTF0",1761671998280,0.00190713,4142.7,4141.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761671998484,0.00190713,4142.7,4141.4,1.08661]
["bitfinex-derivatives","ETHF0:USTF0",1761671998673,0.07470713,4142.7,4141.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761671998873,0.00190713,4142.7,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761671999171,0.00190713,4142.7,4142.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761671999574,0.00190713,4142.7,4141.6,1.08655]
["bitfinex-derivatives","ETHF0:USTF0",1761671999776,0.00190713,4142.7,4142.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761672000180,0.00190713,4142.7,4142.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761672000478,0.00190713,4142.7,4141.9,1.08648]
["bitfinex-derivatives","ETHF0:USTF0",1761672000479,0.00190713,4142.7,4142.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761672000674,0.00190713,4142.7,4141.6,1.08654]
["bitfinex-derivatives","ETHF0:USTF0",1761672000876,0.07470713,4142.7,4141.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761672001076,0.00190713,4142.7,4141.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761672001880,0.00190713,4142.7,4141.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761672002881,0.00190713,4142.7,4141.3,5.51763]
["bitfinex-derivatives","ETHF0:USTF0",1761672003181,0.00190713,4142.7,4141.6,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761672003482,0.00190713,4142.7,4141.3,5.51763]
["bitfinex-derivatives","ETHF0:USTF0",1761672003483,0.00190713,4142.7,4141.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761672003686,0.00190713,4142.7,4141.2,0.85513542]
["bitfinex-derivatives","ETHF0:USTF0",1761672003880,0.86458212,4142.4,4140.1,0.85513542]
["bitfinex-derivatives","ETHF0:USTF0",1761672004076,0.86458212,4142.4,4140.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761672004577,0.86458212,4142.4,4140.5,1.08684]
["bitfinex-derivatives","ETHF0:USTF0",1761672004781,0.86458212,4142.6,4141.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761672004981,0.86648925,4142.7,4141.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761672005276,0.86648925,4142.7,4141.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1761672005483,0.00190713,4142.7,4141.2,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761672005679,0.00190713,4142.7,4141.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761672005883,0.00190713,4142.7,4140.6,0.85513542]
["bitfinex-derivatives","ETHF0:USTF0",1761672006076,0.86648925,4142.7,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761672007084,0.86648925,4142.7,4140.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761672007278,0.86648925,4142.7,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761672007480,0.86648925,4142.7,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761672008789,0.86458212,4142.6,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761672010385,0.86458212,4142.6,4141.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761672010586,0.00190713,4142.7,4141.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761672010587,0.86648925,4142.7,4141.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761672011085,0.86648925,4142.7,4141.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761672011387,0.86648925,4142.7,4141.2,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761672012388,0.00190713,4142.7,4141.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761672012585,0.00190713,4142.7,4141.6,0.43462]
["bitfinex-derivatives","ETHF0:USTF0",1761672012881,0.00190713,4142.7,4141.7,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761672013081,0.00190713,4142.7,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761672013287,0.00190713,4142.7,4142.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761672013493,0.00190713,4142.7,4142.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761672014082,0.00190713,4142.7,4142.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761672014682,0.00190713,4142.7,4142.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761672014992,0.00190713,4142.7,4142.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761672015590,0.00190713,4142.7,4142.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761672015791,0.00190713,4142.7,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761672015987,0.00190713,4142.7,4141.8,1.94164542]
["bitfinex-derivatives","ETHF0:USTF0",1761672016193,0.00190713,4142.7,4142.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761672016394,0.00190713,4142.7,4141.8,1.94164542]
["bitfinex-derivatives","ETHF0:USTF0",1761672016587,0.00190713,4142.7,4142.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761672017295,0.00190713,4142.7,4142.4,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761672017491,0.00190713,4142.7,4142.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761672017792,0.00190713,4142.7,4142.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761672018589,0.00190713,4142.7,4142.6,9.98777641]
["bitfinex-derivatives","ETHF0:USTF0",1761672018795,0.00190713,4142.7,4142.6,8.70147842]
["bitfinex-derivatives","ETHF0:USTF0",1761672019296,0.00190713,4142.7,4142.6,9.91443603]
["bitfinex-derivatives","ETHF0:USTF0",1761672019691,0.00190713,4142.7,4142.6,9.72027761]
["bitfinex-derivatives","ETHF0:USTF0",1761672019896,0.00190713,4142.7,4142.6,0.85718784]
["bitfinex-derivatives","ETHF0:USTF0",1761672020093,0.00190713,4142.7,4142.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761672020700,0.00190713,4142.7,4142.4,5.28818784]
["bitfinex-derivatives","ETHF0:USTF0",1761672020897,0.00190713,4142.7,4142.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761672022289,0.00190713,4142.7,4142.6,0.50732]
["bitfinex-derivatives","ETHF0:USTF0",1761672022495,0.00190713,4142.7,4142.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761672024608,0.00190713,4142.7,4142.6,4.86252]
["bitfinex-derivatives","ETHF0:USTF0",1761672032014,0.00190713,4142.7,4142.6,4.93532]
["bitfinex-derivatives","ETHF0:USTF0",1761672032605,0.00190713,4142.7,4142.6,4.86252]
["bitfinex-derivatives","ETHF0:USTF0",1761672035420,0.00190713,4142.7,4142.6,6.14827761]
["bitfinex-derivatives","ETHF0:USTF0",1761672036417,0.00190713,4142.7,4142.6,6.22107761]
["bitfinex-derivatives","ETHF0:USTF0",1761672036715,0.00190713,4142.7,4142.6,4.86252]
["bitfinex-derivatives","ETHF0:USTF0",1761672036916,0.00190713,4142.7,4142.6,6.22107761]
["bitfinex-derivatives","ETHF0:USTF0",1761672037118,0.00190713,4142.7,4142.6,6.14827761]
["bitfinex-derivatives","ETHF0:USTF0",1761672038123,0.00190713,4142.7,4142.6,14.22107761]
["bitfinex-derivatives","ETHF0:USTF0",1761672038327,0.00190713,4142.7,4142.6,8.11424761]
["bitfinex-derivatives","ETHF0:USTF0",1761672038719,0.00190713,4142.7,4142.6,3.61344761]
["bitfinex-derivatives","ETHF0:USTF0",1761672039020,0.00190713,4142.7,4142.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761672039223,0.00190713,4142.7,4142.6,4.85752]
["bitfinex-derivatives","ETHF0:USTF0",1761672040419,0.00190713,4142.7,4142.6,4.93032]
["bitfinex-derivatives","ETHF0:USTF0",1761672040617,0.00190713,4142.7,4142.6,4.85752]
["bitfinex-derivatives","ETHF0:USTF0",1761672043919,0.00190713,4142.7,4142.6,6.63358534]
["bitfinex-derivatives","ETHF0:USTF0",1761672044424,0.00190713,4142.7,4142.6,9.7001143]
["bitfinex-derivatives","ETHF0:USTF0",1761672045127,0.00190713,4142.7,4142.6,7.99684896]
["bitfinex-derivatives","ETHF0:USTF0",1761672045824,0.00190713,4142.7,4142.6,7.92404896]
["bitfinex-derivatives","ETHF0:USTF0",1761672046129,0.00190713,4142.7,4142.6,9.64027284]
["bitfinex-derivatives","ETHF0:USTF0",1761672046724,0.00190713,4142.7,4142.6,6.57374388]
["bitfinex-derivatives","ETHF0:USTF0",1761672047424,0.00190713,4142.7,4142.6,4.93032]
["bitfinex-derivatives","ETHF0:USTF0",1761672047623,0.21143,4144.0,4143.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1761672047823,0.21143,4144.0,4143.9,4.85638]
["bitfinex-derivatives","ETHF0:USTF0",1761672048824,0.21378344,4144.0,4143.9,4.85855689]
["bitfinex-derivatives","ETHF0:USTF0",1761672051932,0.21378344,4144.0,4143.9,6.14279691]
["bitfinex-derivatives","ETHF0:USTF0",1761672052430,0.21378344,4144.0,4143.9,6.21479691]
["bitfinex-derivatives","ETHF0:USTF0",1761672053133,0.21378344,4144.0,4143.9,6.14279691]
["bitfinex-derivatives","ETHF0:USTF0",1761672054228,0.21378344,4144.0,4143.9,4.85855689]
["bitfinex-derivatives","ETHF0:USTF0",1761672054623,0.21378344,4144.0,4143.9,0.43655689]
["bitfinex-derivatives","ETHF0:USTF0",1761672054831,0.21378344,4144.0,4143.9,4.85855689]
["bitfinex-derivatives","ETHF0:USTF0",1761672055323,0.21378344,4144.0,4143.9,4.42417689]
["bitfinex-derivatives","ETHF0:USTF0",1761672055529,0.21378344,4144.0,4143.9,4.85855689]
["bitfinex-derivatives","ETHF0:USTF0",1761672056536,0.21378344,4144.0,4143.9,4.42417689]
["bitfinex-derivatives","ETHF0:USTF0",1761672056942,0.21378344,4144.0,4143.9,4.85855689]
["bitfinex-derivatives","ETHF0:USTF0",1761672059333,0.21378344,4144.0,4143.9,4.42417689]
["bitfinex-derivatives","ETHF0:USTF0",1761672059830,0.21378344,4144.0,4143.9,4.85855689]
["bitfinex-derivatives","ETHF0:USTF0",1761672061338,0.21378344,4144.0,4143.9,4.42417689]
["bitfinex-derivatives","ETHF0:USTF0",1761672061539,0.21378344,4144.0,4143.9,4.85855689]
["bitfinex-derivatives","ETHF0:USTF0",1761672062239,0.21378344,4144.0,4143.9,4.42417689]
["bitfinex-derivatives","ETHF0:USTF0",1761672063033,0.21378344,4144.0,4143.9,4.85855689]
["bitfinex-derivatives","ETHF0:USTF0",1761672063636,0.21378344,4144.0,4143.9,4.42417689]
["bitfinex-derivatives","ETHF0:USTF0",1761672063839,0.21378344,4144.0,4143.9,4.85855689]
["bitfinex-derivatives","ETHF0:USTF0",1761672064937,0.21378344,4144.0,4143.9,4.42417689]
["bitfinex-derivatives","ETHF0:USTF0",1761672065936,0.21378344,4144.0,4143.9,0.00217689]
["bitfinex-derivatives","ETHF0:USTF0",1761672067842,0.28578344,4144.0,4143.9,0.00217689]
["bitfinex-derivatives","ETHF0:USTF0",1761672068039,8.28578344,4144.0,4143.1,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1761672068243,0.21378344,4144.0,4143.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1761672068540,0.21378344,4144.0,4143.8,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1761672068738,0.21378344,4144.0,4143.8,4.85539]
["bitfinex-derivatives","ETHF0:USTF0",1761672068938,0.21378344,4144.0,4143.8,4.85804345]
["bitfinex-derivatives","ETHF0:USTF0",1761672069543,0.21378344,4144.0,4143.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1761672077145,0.072,4143.9,4142.8,0.85518652]
["bitfinex-derivatives","ETHF0:USTF0",1761672077342,0.86726466,4143.2,4142.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761672077547,0.86726466,4143.2,4142.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761672077749,0.86726466,4143.2,4142.2,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1761672077943,0.86726466,4143.2,4142.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761672078143,0.21378344,4144.0,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672078144,0.86726466,4143.3,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672078448,0.86726466,4143.4,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672078648,0.86726466,4143.4,4142.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761672078948,0.86726466,4143.4,4142.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761672079149,0.86726466,4143.5,4142.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761672079349,0.86726466,4143.5,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672079557,0.86726466,4143.5,4142.5,2.79853]
["bitfinex-derivatives","ETHF0:USTF0",1761672079757,0.86726466,4143.5,4142.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761672079945,0.86726466,4143.5,4142.5,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1761672080152,0.86726466,4143.3,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672080561,0.86726466,4143.4,4142.4,0.4367732]
["bitfinex-derivatives","ETHF0:USTF0",1761672080761,0.86726466,4143.4,4142.5,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761672080961,0.86726466,4143.4,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761672081161,0.86726466,4143.5,4142.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761672081361,0.86726466,4143.5,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672081558,0.86726466,4143.4,4142.6,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761672081958,0.86726466,4143.5,4142.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761672082163,0.86726466,4143.5,4142.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761672082657,0.21378344,4144.0,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672082658,1.0810481,4144.0,4142.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761672083164,1.0810481,4144.0,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672083165,1.0810481,4144.0,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761672084066,0.0728,4143.9,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761672084266,0.0728,4143.8,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761672084463,1.0810481,4144.0,4142.4,1.0885832]
["bitfinex-derivatives","ETHF0:USTF0",1761672084663,1.0810481,4144.0,4142.8,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761672084866,1.0810481,4144.0,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672085156,0.21378344,4144.0,4142.6,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761672085363,0.21378344,4144.0,4143.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761672085566,0.21378344,4144.0,4143.2,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761672088768,0.21378344,4144.0,4143.3,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1761672089062,0.21378344,4144.0,4143.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761672089264,0.21378344,4144.0,4143.2,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1761672089462,0.21378344,4144.0,4143.4,0.43443]
["bitfinex-derivatives","ETHF0:USTF0",1761672092863,0.21378344,4144.0,4143.1,1.08617]
["bitfinex-derivatives","ETHF0:USTF0",1761672093071,0.21378344,4144.0,4143.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1761672093766,0.21378344,4144.0,4143.2,0.43445]
["bitfinex-derivatives","ETHF0:USTF0",1761672094167,0.21378344,4144.0,4143.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761672094465,0.21378344,4144.0,4143.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761672094670,0.21378344,4144.0,4143.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1761672095371,0.21378344,4144.0,4142.9,4.85648]
["bitfinex-derivatives","ETHF0:USTF0",1761672095668,0.21378344,4144.0,4143.0,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1761672096464,0.21378344,4144.0,4143.1,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761672096866,0.21378344,4144.0,4142.9,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1761672098675,0.21378344,4144.0,4142.7,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1761672098872,0.0728,4143.9,4142.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761672099067,0.86726466,4143.9,4142.5,0.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761672099370,0.86726466,4143.9,4142.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761672100171,0.86726466,4143.8,4142.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761672100761,0.86726466,4143.8,4142.4,0.4367732]
["bitfinex-derivatives","ETHF0:USTF0",1761672100965,0.86726466,4143.8,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672101164,0.86726466,4143.7,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672101562,0.0728,4143.6,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672102077,0.86726466,4143.7,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672102269,0.86726466,4143.7,4142.4,0.4367832]
["bitfinex-derivatives","ETHF0:USTF0",1761672103567,0.86726466,4143.6,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672103970,0.86726466,4143.3,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672104370,0.94006466,4143.3,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672104772,0.86726466,4143.3,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672104978,0.0728,4143.2,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672105180,0.86726466,4143.1,4142.4,0.0022432]
["bitfinex-derivatives","ETHF0:USTF0",1761672105875,0.86726466,4142.9,4141.4,1.28982652]
["bitfinex-derivatives","ETHF0:USTF0",1761672106179,0.86726466,4142.7,4141.2,5.14318652]
["bitfinex-derivatives","ETHF0:USTF0",1761672106473,0.86726466,4142.7,4141.1,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761672106474,0.86726466,4142.3,4140.8,0.85518652]
["bitfinex-derivatives","ETHF0:USTF0",1761672106672,0.86726466,4142.1,4140.6,0.85518652]
["bitfinex-derivatives","ETHF0:USTF0",1761672106872,0.86726466,4142.1,4140.6,0.85784618]
["bitfinex-derivatives","ETHF0:USTF0",1761672107067,0.86726466,4141.7,4140.2,0.85518652]
["bitfinex-derivatives","ETHF0:USTF0",1761672107266,0.0728,4142.0,4139.8,0.21962069]
["bitfinex-derivatives","ETHF0:USTF0",1761672107267,0.86726466,4140.9,4139.8,0.21962069]
["bitfinex-derivatives","ETHF0:USTF0",1761672107576,0.86726466,4141.0,4139.8,0.21962069]
["bitfinex-derivatives","ETHF0:USTF0",1761672107776,0.86726466,4140.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761672107973,0.86726466,4140.8,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761672108277,0.00219251,4140.8,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672110279,0.0728,4140.7,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672110485,0.00219251,4140.8,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672113573,0.00219251,4140.8,4139.8,0.45978871]
["bitfinex-derivatives","ETHF0:USTF0",1761672114179,0.00219251,4140.8,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761672114383,0.00219251,4140.8,4139.8,0.45977871]
["bitfinex-derivatives","ETHF0:USTF0",1761672114570,0.00219251,4140.8,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672114876,0.00219251,4140.8,4139.9,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761672115078,0.00219251,4140.8,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761672115269,0.00219251,4140.8,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672116175,0.00219251,4140.8,4139.8,0.45978871]
["bitfinex-derivatives","ETHF0:USTF0",1761672116375,0.00219251,4140.8,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672117274,0.00219251,4140.8,4139.8,0.45977871]
["bitfinex-derivatives","ETHF0:USTF0",1761672117476,0.00219251,4140.8,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761672118784,0.00219251,4140.8,4139.8,0.45978871]
["bitfinex-derivatives","ETHF0:USTF0",1761672118983,0.00219251,4140.8,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761672119580,0.00219251,4140.8,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761672120486,0.00219251,4140.8,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672120676,0.00219251,4140.8,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761672121176,0.00219251,4140.8,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761672121380,0.00219251,4140.8,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761672122388,0.00219251,4140.8,4140.1,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761672122575,0.00219251,4140.8,4140.3,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761672122983,0.00219251,4140.8,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761672123178,0.00219251,4140.8,4139.9,1.08701]
["bitfinex-derivatives","ETHF0:USTF0",1761672123179,0.00219251,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672123782,0.00219251,4140.8,4140.7,8.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672123979,1.562e-05,4140.8,4140.7,0.50752]
["bitfinex-derivatives","ETHF0:USTF0",1761672124282,1.562e-05,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672125582,1.562e-05,4140.8,4140.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761672125783,1.562e-05,4140.8,4140.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672127185,1.562e-05,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672127387,1.562e-05,4140.8,4140.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761672127588,1.562e-05,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672127788,1.562e-05,4140.8,4140.5,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761672127983,1.562e-05,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672129091,1.562e-05,4140.8,4140.7,8.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672130291,1.562e-05,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672134291,1.562e-05,4140.8,4140.4,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761672134593,1.562e-05,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672135098,1.562e-05,4140.8,4140.5,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761672135289,1.562e-05,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672135596,1.562e-05,4140.8,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761672135988,1.562e-05,4140.8,4140.4,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761672138192,1.562e-05,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672139897,1.562e-05,4140.8,4140.4,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761672140297,1.562e-05,4140.8,4140.4,4.85775]
["bitfinex-derivatives","ETHF0:USTF0",1761672140596,1.562e-05,4140.8,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761672141393,1.562e-05,4140.8,4140.4,4.85775]
["bitfinex-derivatives","ETHF0:USTF0",1761672142195,1.562e-05,4140.8,4140.5,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761672142393,1.562e-05,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672152403,1.562e-05,4140.8,4140.7,1.28990652]
["bitfinex-derivatives","ETHF0:USTF0",1761672156506,1.562e-05,4140.8,4140.4,0.85518652]
["bitfinex-derivatives","ETHF0:USTF0",1761672156716,1.562e-05,4140.8,4140.1,0.85518652]
["bitfinex-derivatives","ETHF0:USTF0",1761672156904,0.86728028,4140.8,4139.8,0.88016523]
["bitfinex-derivatives","ETHF0:USTF0",1761672157211,0.86726466,4140.6,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672157404,0.94006466,4140.7,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672157607,0.86726466,4140.7,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672157903,0.86726466,4140.5,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672158103,1.39623976,4140.4,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672158309,0.5289751,4140.3,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672158509,0.5289751,4140.2,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672158708,0.5289751,4140.1,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672158917,0.5289751,4140.0,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672159114,0.5289751,4139.9,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672159314,0.86726466,4140.6,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672159508,0.52849806,4140.5,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672159713,0.52849806,4140.4,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672159918,1.562e-05,4140.8,4140.6,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672160209,1.562e-05,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672162919,1.562e-05,4140.8,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761672163119,1.562e-05,4140.8,4140.5,4.85674]
["bitfinex-derivatives","ETHF0:USTF0",1761672164318,1.562e-05,4140.8,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761672164820,1.562e-05,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672165116,0.52847182,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672167020,0.52847182,4140.8,4140.5,4.85673]
["bitfinex-derivatives","ETHF0:USTF0",1761672167220,1.562e-05,4140.8,4140.5,4.85673]
["bitfinex-derivatives","ETHF0:USTF0",1761672167622,1.562e-05,4140.8,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761672168121,1.562e-05,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672168322,0.5284944,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672172627,1.562e-05,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672177628,1.562e-05,4140.8,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761672178031,1.562e-05,4140.8,4140.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761672178230,1.562e-05,4140.8,4140.5,4.85674]
["bitfinex-derivatives","ETHF0:USTF0",1761672180530,1.562e-05,4140.8,4140.5,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761672183140,1.562e-05,4140.8,4139.9,1.28424002]
["bitfinex-derivatives","ETHF0:USTF0",1761672183536,0.52872142,4140.7,4139.7,4.85582]
["bitfinex-derivatives","ETHF0:USTF0",1761672183744,0.52872142,4140.6,4139.7,4.85582]
["bitfinex-derivatives","ETHF0:USTF0",1761672184041,0.52872142,4140.5,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761672184237,0.52872142,4140.4,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761672184543,0.5287443,4140.3,4139.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761672184742,1.562e-05,4140.8,4139.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761672184937,0.5287443,4140.7,4139.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761672185139,0.5287443,4140.6,4139.8,0.45978871]
["bitfinex-derivatives","ETHF0:USTF0",1761672185336,0.5287443,4140.5,4139.8,0.45978871]
["bitfinex-derivatives","ETHF0:USTF0",1761672185643,0.5287443,4140.4,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672185834,0.5287443,4140.3,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672186040,1.562e-05,4140.8,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672186240,0.5287502,4140.7,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672186440,0.5287502,4140.6,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672186640,0.5287502,4140.5,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672186839,1.562e-05,4140.8,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761672186840,0.5287502,4140.4,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761672187045,1.562e-05,4140.8,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672187236,0.52897055,4140.7,4139.8,0.02497871]
["bitfinex-derivatives","ETHF0:USTF0",1761672187547,0.52897055,4140.6,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761672187741,1.562e-05,4140.8,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761672188047,0.52903198,4140.7,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761672188241,0.52903198,4140.6,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761672188448,1.562e-05,4140.8,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761672188743,1.562e-05,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672188948,1.562e-05,4140.8,4140.7,4.85572]
["bitfinex-derivatives","ETHF0:USTF0",1761672189149,1.562e-05,4140.8,4140.7,6.13996002]
["bitfinex-derivatives","ETHF0:USTF0",1761672189445,1.562e-05,4140.8,4140.7,4.85572]
["bitfinex-derivatives","ETHF0:USTF0",1761672189840,1.562e-05,4140.8,4140.7,4.92852]
["bitfinex-derivatives","ETHF0:USTF0",1761672190345,1.562e-05,4140.8,4140.7,16.04398018]
["bitfinex-derivatives","ETHF0:USTF0",1761672190641,1.562e-05,4140.8,4140.7,10.17306186]
["bitfinex-derivatives","ETHF0:USTF0",1761672190843,1.562e-05,4140.8,4140.7,8.04398018]
["bitfinex-derivatives","ETHF0:USTF0",1761672191334,0.86726466,4143.6,4142.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761672191539,0.52801658,4143.5,4142.6,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761672191738,0.43449,4142.9,4142.7,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761672192250,0.4345,4142.8,4142.7,0.00312309]
["bitfinex-derivatives","ETHF0:USTF0",1761672193342,0.4367709,4142.9,4142.7,0.00312309]
["bitfinex-derivatives","ETHF0:USTF0",1761672195341,0.43456,4142.2,4141.3,0.19351735]
["bitfinex-derivatives","ETHF0:USTF0",1761672195546,0.0022809,4142.9,4141.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761672195942,0.43456,4142.2,4142.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761672196144,0.43455,4142.4,4142.1,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761672196450,1.08626,4142.8,4142.1,0.00193475]
["bitfinex-derivatives","ETHF0:USTF0",1761672196643,0.43456,4142.2,4142.1,0.00193475]
["bitfinex-derivatives","ETHF0:USTF0",1761672203159,8.52663905,4142.2,4141.1,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761672203359,0.86726466,4142.8,4141.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761672203560,0.59949245,4142.7,4141.2,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761672203761,0.52669245,4142.6,4141.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1761672203958,0.86726466,4142.5,4141.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1761672204159,0.52669245,4142.4,4141.0,1.64239882]
["bitfinex-derivatives","ETHF0:USTF0",1761672204456,0.52669245,4142.4,4141.0,1.20770882]
["bitfinex-derivatives","ETHF0:USTF0",1761672204858,0.0728,4142.3,4141.0,1.64238882]
["bitfinex-derivatives","ETHF0:USTF0",1761672205058,0.52669245,4142.2,4141.0,1.64238882]
["bitfinex-derivatives","ETHF0:USTF0",1761672205251,1.29839473,4142.7,4141.0,1.64238882]
["bitfinex-derivatives","ETHF0:USTF0",1761672205252,0.52669245,4142.1,4141.0,1.64238882]
["bitfinex-derivatives","ETHF0:USTF0",1761672205452,0.52669245,4142.0,4141.0,1.64238882]
["bitfinex-derivatives","ETHF0:USTF0",1761672205665,0.52669245,4141.9,4141.0,1.64238882]
["bitfinex-derivatives","ETHF0:USTF0",1761672205854,0.52669245,4141.8,4141.0,1.64238882]
["bitfinex-derivatives","ETHF0:USTF0",1761672206164,0.86726466,4142.4,4141.0,1.64238882]
["bitfinex-derivatives","ETHF0:USTF0",1761672206349,0.52681677,4142.3,4141.0,1.20770882]
["bitfinex-derivatives","ETHF0:USTF0",1761672206654,0.52681677,4142.2,4141.0,1.20770882]
["bitfinex-derivatives","ETHF0:USTF0",1761672206860,0.52681677,4142.1,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672207057,0.52681677,4142.0,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672207257,0.52681677,4141.9,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672207556,0.52681677,4141.8,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672207756,0.86726466,4142.0,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672207757,0.52681677,4141.7,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672207950,0.52681677,4141.6,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672208150,0.52681677,4141.5,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672208356,0.52681677,4141.4,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672208555,0.86726466,4142.0,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672208759,0.52692706,4141.9,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672209057,0.52692706,4141.8,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672209247,0.52692706,4141.7,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672209453,0.52692706,4141.6,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672209756,0.52692706,4141.5,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672209955,0.52692706,4141.4,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672210156,0.52692706,4141.3,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672210358,0.86726466,4142.0,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672210551,0.52692933,4141.9,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672210752,0.86726466,4142.0,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672210753,0.52692933,4141.8,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672210951,0.52692933,4141.7,4141.0,0.00270882]
["bitfinex-derivatives","ETHF0:USTF0",1761672211153,0.52692933,4141.6,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761672211462,1.39419399,4141.5,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761672211654,0.52692933,4141.4,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761672211859,0.86726466,4141.1,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761672212071,0.86726466,4140.9,4139.8,0.02573949]
["bitfinex-derivatives","ETHF0:USTF0",1761672212356,0.86726466,4140.9,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1761672212357,0.86726466,4140.2,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1761672212559,0.52692933,4140.1,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761672212762,0.52692933,4140.0,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761672212955,0.52692933,4139.9,4137.8,1.30504906]
["bitfinex-derivatives","ETHF0:USTF0",1761672213263,0.52692933,4139.8,4137.9,1.08753]
["bitfinex-derivatives","ETHF0:USTF0",1761672213464,0.52692933,4139.7,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761672213652,0.52692933,4139.6,4138.7,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761672213857,0.00304684,4139.9,4138.0,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1761672214164,0.52640702,4139.8,4138.0,1.08751]
["bitfinex-derivatives","ETHF0:USTF0",1761672214361,0.00304684,4139.9,4137.8,0.21965403]
["bitfinex-derivatives","ETHF0:USTF0",1761672214863,0.00304684,4139.9,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761672215460,0.00304684,4139.9,4138.7,1.564]
["bitfinex-derivatives","ETHF0:USTF0",1761672215665,0.00304684,4139.9,4138.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761672215861,0.00304684,4139.9,4138.9,1.16007]
["bitfinex-derivatives","ETHF0:USTF0",1761672216068,0.00304684,4139.9,4139.5,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761672216471,0.00304684,4139.9,4139.6,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761672216673,0.00304684,4139.9,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761672219869,0.00304684,4139.9,4139.8,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761672220070,0.00304684,4139.9,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761672220265,0.00304684,4139.9,4139.7,0.50762]
["bitfinex-derivatives","ETHF0:USTF0",1761672220866,0.00304684,4139.9,4139.7,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761672222770,0.00304684,4139.9,4139.7,8.50762]
["bitfinex-derivatives","ETHF0:USTF0",1761672223071,0.00304684,4139.9,4139.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761672229568,1.16870623,4141.8,4140.8,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761672229767,0.52717524,4141.7,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761672229967,0.52714671,4141.6,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761672230173,0.52714671,4141.5,4140.6,0.43473]
["bitfinex-derivatives","ETHF0:USTF0",1761672230369,0.00287683,4141.5,4140.6,0.43731756]
["bitfinex-derivatives","ETHF0:USTF0",1761672231475,0.00287683,4141.5,4140.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761672232676,0.00287683,4141.5,4140.6,0.00258756]
["bitfinex-derivatives","ETHF0:USTF0",1761672233576,0.00287683,4141.5,4141.0,0.43468]
["bitfinex-derivatives","ETHF0:USTF0",1761672234077,0.00287683,4141.5,4141.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761672234279,3.2078,4141.1,4141.0,4.85369]
["bitfinex-derivatives","ETHF0:USTF0",1761672234475,3.19779014,4141.1,4141.0,4.85369]
["bitfinex-derivatives","ETHF0:USTF0",1761672234771,3.19779014,4141.1,4141.0,4.92649]
["bitfinex-derivatives","ETHF0:USTF0",1761672234971,3.19779014,4141.1,4141.0,4.85369]
["bitfinex-derivatives","ETHF0:USTF0",1761672235176,3.19779014,4141.1,4141.0,13.7840868]
["bitfinex-derivatives","ETHF0:USTF0",1761672235769,3.19779014,4141.1,4141.0,12.92649]
["bitfinex-derivatives","ETHF0:USTF0",1761672235973,3.19779014,4141.1,4141.0,13.71150729]
["bitfinex-derivatives","ETHF0:USTF0",1761672236373,3.19779014,4141.1,4141.0,12.85369]
["bitfinex-derivatives","ETHF0:USTF0",1761672237078,3.19779014,4141.1,4141.0,12.92649]
["bitfinex-derivatives","ETHF0:USTF0",1761672237479,3.19779014,4141.1,4141.0,12.85369]
["bitfinex-derivatives","ETHF0:USTF0",1761672240785,3.19779014,4141.1,4141.0,12.92649]
["bitfinex-derivatives","ETHF0:USTF0",1761672240980,3.19779014,4141.1,4141.0,12.85369]
["bitfinex-derivatives","ETHF0:USTF0",1761672241484,3.19779014,4141.1,4141.0,4.85369]
["bitfinex-derivatives","ETHF0:USTF0",1761672241684,3.19779014,4141.1,4141.0,4.85269]
["bitfinex-derivatives","ETHF0:USTF0",1761672245379,0.00287683,4141.5,4141.4,0.43464]
["bitfinex-derivatives","ETHF0:USTF0",1761672245773,0.00287683,4141.5,4141.4,4.85264]
["bitfinex-derivatives","ETHF0:USTF0",1761672246679,0.00287683,4141.5,4141.4,5.70960785]
["bitfinex-derivatives","ETHF0:USTF0",1761672246981,0.00287683,4141.5,4141.4,4.92544]
["bitfinex-derivatives","ETHF0:USTF0",1761672247180,0.00287683,4141.5,4141.4,5.78206166]
["bitfinex-derivatives","ETHF0:USTF0",1761672247385,0.00287683,4141.5,4141.4,5.70935792]
["bitfinex-derivatives","ETHF0:USTF0",1761672247885,0.00287683,4141.5,4141.4,4.85264]
["bitfinex-derivatives","ETHF0:USTF0",1761672248081,0.00287683,4141.5,4141.4,5.70928199]
["bitfinex-derivatives","ETHF0:USTF0",1761672248975,0.00287683,4141.5,4141.4,1.29128199]
["bitfinex-derivatives","ETHF0:USTF0",1761672249180,0.00287683,4141.5,4141.4,4.85264]
["bitfinex-derivatives","ETHF0:USTF0",1761672250084,0.00287683,4141.5,4141.4,5.70928199]
["bitfinex-derivatives","ETHF0:USTF0",1761672250487,0.00287683,4141.5,4141.4,5.78208199]
["bitfinex-derivatives","ETHF0:USTF0",1761672250686,6.83e-06,4141.5,4141.4,5.78208199]
["bitfinex-derivatives","ETHF0:USTF0",1761672250887,6.83e-06,4141.5,4141.4,4.92544]
["bitfinex-derivatives","ETHF0:USTF0",1761672251088,0.21143,4144.0,4141.4,5.7033737]
["bitfinex-derivatives","ETHF0:USTF0",1761672251284,3.2078,4142.1,4142.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761672251484,3.2078,4142.1,4142.0,4.85158]
["bitfinex-derivatives","ETHF0:USTF0",1761672252085,3.21066808,4142.1,4142.0,4.85158]
["bitfinex-derivatives","ETHF0:USTF0",1761672252285,3.21066808,4142.1,4142.0,5.70773521]
["bitfinex-derivatives","ETHF0:USTF0",1761672252587,0.00286808,4142.1,4142.0,5.70773521]
["bitfinex-derivatives","ETHF0:USTF0",1761672252789,8.08e-06,4142.1,4142.0,5.70773521]
["bitfinex-derivatives","ETHF0:USTF0",1761672253088,8.08e-06,4142.1,4142.0,7.93233012]
["bitfinex-derivatives","ETHF0:USTF0",1761672256389,3.20780808,4142.1,4142.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761672256685,3.20780808,4142.1,4142.0,4.85058]
["bitfinex-derivatives","ETHF0:USTF0",1761672258788,3.20780808,4142.1,4142.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1761672259192,3.20780808,4142.1,4142.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761672259392,3.20780808,4142.1,4142.0,4.85058]
["bitfinex-derivatives","ETHF0:USTF0",1761672260481,3.20780808,4142.1,4142.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1761672262492,3.20780808,4142.1,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761672262689,3.20780808,4142.1,4142.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1761672263590,3.20780808,4142.1,4142.0,4.85058]
["bitfinex-derivatives","ETHF0:USTF0",1761672268607,3.20780808,4142.1,4142.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1761672270305,3.20780808,4142.1,4142.0,4.85058]
["bitfinex-derivatives","ETHF0:USTF0",1761672271213,3.20780808,4142.1,4142.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1761672289425,3.20780808,4142.1,4142.0,4.85058]
["bitfinex-derivatives","ETHF0:USTF0",1761672292322,3.20780808,4142.1,4142.0,6.13986031]
["bitfinex-derivatives","ETHF0:USTF0",1761672292719,3.20780808,4142.1,4142.0,4.85058]
["bitfinex-derivatives","ETHF0:USTF0",1761672292923,8.08e-06,4142.1,4142.0,16.11542089]
["bitfinex-derivatives","ETHF0:USTF0",1761672293121,8.08e-06,4142.1,4142.0,8.11542089]
["bitfinex-derivatives","ETHF0:USTF0",1761672295330,8.08e-06,4142.1,4142.0,9.75811733]
["bitfinex-derivatives","ETHF0:USTF0",1761672296330,8.08e-06,4142.1,4142.0,8.04262089]
["bitfinex-derivatives","ETHF0:USTF0",1761672298233,8.08e-06,4142.1,4142.0,16.04262089]
["bitfinex-derivatives","ETHF0:USTF0",1761672302737,8.08e-06,4142.1,4142.0,4.85058]
["bitfinex-derivatives","ETHF0:USTF0",1761672304127,8.08e-06,4142.1,4142.0,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761672304343,8.08e-06,4142.1,4142.0,4.84758]
["bitfinex-derivatives","ETHF0:USTF0",1761672305033,8.08e-06,4142.1,4142.0,5.70355277]
["bitfinex-derivatives","ETHF0:USTF0",1761672305432,8.08e-06,4142.1,4142.0,4.84758]
["bitfinex-derivatives","ETHF0:USTF0",1761672306034,3.20780808,4142.1,4142.0,5.70381413]
["bitfinex-derivatives","ETHF0:USTF0",1761672308043,3.20780808,4142.1,4142.0,4.84758]
["bitfinex-derivatives","ETHF0:USTF0",1761672313646,8.08e-06,4142.1,4142.0,4.84758]
["bitfinex-derivatives","ETHF0:USTF0",1761672314941,8.08e-06,4142.1,4141.6,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761672314942,8.08e-06,4142.1,4141.7,0.85700866]
["bitfinex-derivatives","ETHF0:USTF0",1761672315148,8.08e-06,4142.1,4141.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761672326649,8.08e-06,4142.1,4141.2,0.85700866]
["bitfinex-derivatives","ETHF0:USTF0",1761672326855,8.08e-06,4142.1,4140.6,3.21038756]
["bitfinex-derivatives","ETHF0:USTF0",1761672326856,3.2078,4141.3,4140.7,0.85700866]
["bitfinex-derivatives","ETHF0:USTF0",1761672327155,3.2078,4140.8,4140.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761672330356,3.4578,4140.8,4140.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761672332161,3.2078,4140.8,4140.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761672333552,3.2078,4140.8,4140.6,0.00258756]
["bitfinex-derivatives","ETHF0:USTF0",1761672333957,3.2078,4140.8,4139.9,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1761672334157,3.2078,4140.0,4139.9,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1761672334957,3.2078,4140.0,4139.9,3.15135031]
["bitfinex-derivatives","ETHF0:USTF0",1761672335360,3.2078,4140.0,4139.9,3.58615031]
["bitfinex-derivatives","ETHF0:USTF0",1761672337657,3.2078,4140.0,4139.9,3.15135031]
["bitfinex-derivatives","ETHF0:USTF0",1761672337959,3.2078,4140.0,4139.9,0.00235031]
["bitfinex-derivatives","ETHF0:USTF0",1761672339262,3.2078,4140.0,4138.5,0.85700866]
["bitfinex-derivatives","ETHF0:USTF0",1761672339263,0.0728,4139.9,4138.5,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1761672339468,3.2078,4138.6,4138.5,0.56500968]
["bitfinex-derivatives","ETHF0:USTF0",1761672340058,3.21056185,4138.6,4138.5,0.56784426]
["bitfinex-derivatives","ETHF0:USTF0",1761672342364,3.21056185,4138.6,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1761672342667,3.2078,4137.9,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1761672343366,3.2078,4137.9,4137.8,0.02714472]
["bitfinex-derivatives","ETHF0:USTF0",1761672347759,3.2078,4137.9,4136.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761672347964,3.2078,4136.7,4136.6,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761672348266,3.2078,4136.7,4136.6,4.67815]
["bitfinex-derivatives","ETHF0:USTF0",1761672348667,3.2078,4137.2,4136.8,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1761672348866,3.2078,4137.2,4137.1,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761672353277,3.2078,4137.7,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761672353571,3.2078,4137.7,4137.6,4.84904]
["bitfinex-derivatives","ETHF0:USTF0",1761672354973,3.2078,4138.2,4137.9,1.08752]
["bitfinex-derivatives","ETHF0:USTF0",1761672355473,3.2078,4138.2,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761672359373,3.2078,4138.2,4137.7,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1761672359374,0.00276185,4138.6,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761672359573,0.00276185,4138.6,4138.5,4.84895]
["bitfinex-derivatives","ETHF0:USTF0",1761672365075,0.00276185,4138.6,4137.7,0.85700866]
["bitfinex-derivatives","ETHF0:USTF0",1761672365378,3.2078,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761672365972,3.2078,4138.3,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761672366573,3.2078,4138.3,4138.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761672367378,3.2078,4138.3,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761672367670,3.2078,4138.3,4138.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761672367875,3.2078,4138.3,4138.1,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761672368577,3.2078,4138.3,4138.0,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761672368877,3.2078,4138.3,4137.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761672370076,0.0728,4138.2,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761672370276,0.86524339,4138.5,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761672370277,3.2078,4137.3,4137.2,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761672371774,3.2078,4137.3,4137.2,4.84908]
["bitfinex-derivatives","ETHF0:USTF0",1761672372683,3.2078,4137.3,4137.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761672374279,3.5305,4137.3,4137.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761672374671,0.1332,4137.0,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761672374879,0.3227,4136.9,4136.7,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761672375174,0.1332,4137.0,4136.6,0.00293735]
["bitfinex-derivatives","ETHF0:USTF0",1761672375175,0.3227,4136.7,4136.6,0.00293735]
["bitfinex-derivatives","ETHF0:USTF0",1761672377279,0.3227,4136.7,4136.6,4.41693735]
["bitfinex-derivatives","ETHF0:USTF0",1761672380180,0.3227,4136.7,4136.6,0.00293735]
["bitfinex-derivatives","ETHF0:USTF0",1761672383685,0.3227,4136.7,4136.6,0.43808735]
["bitfinex-derivatives","ETHF0:USTF0",1761672383979,0.3227,4136.7,4136.6,0.00293735]
["bitfinex-derivatives","ETHF0:USTF0",1761672386489,0.3227,4136.7,4136.6,0.43808735]
["bitfinex-derivatives","ETHF0:USTF0",1761672387990,0.3227,4136.7,4136.6,4.85308735]
["bitfinex-derivatives","ETHF0:USTF0",1761672391288,0.3227,4136.7,4136.6,5.78289601]
["bitfinex-derivatives","ETHF0:USTF0",1761672391689,0.3227,4136.7,4136.6,4.92588735]
["bitfinex-derivatives","ETHF0:USTF0",1761672391893,0.3227,4136.7,4136.6,6.20943075]
["bitfinex-derivatives","ETHF0:USTF0",1761672392188,0.1332,4137.0,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761672392588,0.1332,4137.0,4136.9,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1761672392790,0.4559,4137.0,4136.9,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1761672393392,0.4559,4137.0,4136.9,1.72003867]
["bitfinex-derivatives","ETHF0:USTF0",1761672393888,0.4559,4137.0,4136.9,1.79283867]
["bitfinex-derivatives","ETHF0:USTF0",1761672394088,0.4559,4137.0,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761672394290,0.4559,4137.0,4136.9,1.72003867]
["bitfinex-derivatives","ETHF0:USTF0",1761672394684,0.4559,4137.0,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761672395991,0.4559,4137.0,4136.9,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1761672396796,0.4559,4137.0,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761672397293,0.4559,4137.0,4136.9,8.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761672399193,0.4559,4137.0,4136.9,0.50791]
["bitfinex-derivatives","ETHF0:USTF0",1761672399397,0.4559,4137.0,4136.9,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761672399791,0.1332,4137.5,4137.4,0.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761672399992,0.1332,4137.5,4137.4,4.84906]
["bitfinex-derivatives","ETHF0:USTF0",1761672400290,0.1332,4137.5,4137.4,4.92186]
["bitfinex-derivatives","ETHF0:USTF0",1761672400691,0.1332,4137.5,4137.4,4.84906]
["bitfinex-derivatives","ETHF0:USTF0",1761672400893,3.2078,4137.9,4137.5,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761672401092,3.2078,4137.9,4137.7,1.2866737]
["bitfinex-derivatives","ETHF0:USTF0",1761672401299,3.2078,4137.9,4137.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761672401596,3.2078,4137.9,4137.8,4.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761672401795,0.3309,4137.9,4137.8,4.84902]
["bitfinex-derivatives","ETHF0:USTF0",1761672401991,0.1332,4138.0,4137.8,4.84902]
["bitfinex-derivatives","ETHF0:USTF0",1761672401992,3.2078,4138.4,4138.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1761672402198,3.2078,4138.4,4138.2,0.85775633]
["bitfinex-derivatives","ETHF0:USTF0",1761672402394,3.2078,4138.4,4138.0,2.3741737]
["bitfinex-derivatives","ETHF0:USTF0",1761672402395,3.2078,4138.4,4138.3,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1761672402897,3.2078,4138.4,4138.3,5.04321954]
["bitfinex-derivatives","ETHF0:USTF0",1761672403294,3.2078,4138.4,4138.3,5.97377587]
["bitfinex-derivatives","ETHF0:USTF0",1761672403497,3.2078,4138.4,4138.3,5.90097587]
["bitfinex-derivatives","ETHF0:USTF0",1761672403893,3.2078,4138.4,4138.3,5.97377587]
["bitfinex-derivatives","ETHF0:USTF0",1761672404095,0.3309,4138.5,4138.3,5.11601954]
["bitfinex-derivatives","ETHF0:USTF0",1761672404295,0.3309,4138.5,4138.4,0.85619739]
["bitfinex-derivatives","ETHF0:USTF0",1761672405396,0.3309,4138.4,4138.3,5.89941693]
["bitfinex-derivatives","ETHF0:USTF0",1761672406501,0.3309,4138.4,4138.3,5.04321954]
["bitfinex-derivatives","ETHF0:USTF0",1761672409209,0.3309,4138.4,4138.3,5.04321954]
["bitfinex-derivatives","ETHF0:USTF0",1761672411808,0.3309,4138.4,4138.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1761672412102,0.3309,4138.4,4138.3,4.84797]
["bitfinex-derivatives","ETHF0:USTF0",1761672412903,0.1273,4138.0,4137.9,0.19313088]
["bitfinex-derivatives","ETHF0:USTF0",1761672413204,0.4582,4138.0,4137.9,5.04114088]
["bitfinex-derivatives","ETHF0:USTF0",1761672413606,0.4582,4138.0,4137.9,4.84801]
["bitfinex-derivatives","ETHF0:USTF0",1761672413811,0.4582,4138.0,4137.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1761672414108,0.4582,4138.0,4137.9,4.84801]
["bitfinex-derivatives","ETHF0:USTF0",1761672415995,0.4582,4138.0,4137.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1761672416411,0.3309,4137.9,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761672416612,3.5387,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761672416804,3.5387,4137.8,4137.7,4.84803]
["bitfinex-derivatives","ETHF0:USTF0",1761672417003,3.5387,4137.8,4137.7,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1761672417509,3.5387,4137.8,4137.7,4.84803]
["bitfinex-derivatives","ETHF0:USTF0",1761672420311,3.5387,4137.8,4137.7,5.70422739]
["bitfinex-derivatives","ETHF0:USTF0",1761672420513,3.7712,4137.8,4137.7,5.70422739]
["bitfinex-derivatives","ETHF0:USTF0",1761672421306,3.7712,4137.8,4137.7,4.84803]
["bitfinex-derivatives","ETHF0:USTF0",1761672421501,3.5387,4137.8,4137.7,4.84803]
["bitfinex-derivatives","ETHF0:USTF0",1761672422414,3.7712,4137.8,4137.7,6.1347037]
["bitfinex-derivatives","ETHF0:USTF0",1761672423218,3.9817,4137.8,4137.7,4.84803]
["bitfinex-derivatives","ETHF0:USTF0",1761672424517,0.7739,4137.8,4137.7,4.84803]
["bitfinex-derivatives","ETHF0:USTF0",1761672424713,0.7739,4137.8,4137.7,6.1347037]
["bitfinex-derivatives","ETHF0:USTF0",1761672425017,0.5634,4137.8,4137.7,6.1347037]
["bitfinex-derivatives","ETHF0:USTF0",1761672425212,0.5634,4137.8,4137.7,4.84803]
["bitfinex-derivatives","ETHF0:USTF0",1761672428328,3.2078,4138.3,4137.7,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1761672428526,3.6508,4138.3,4138.2,1.72494653]
["bitfinex-derivatives","ETHF0:USTF0",1761672428727,3.6508,4138.3,4138.2,6.13794653]
["bitfinex-derivatives","ETHF0:USTF0",1761672430328,3.2078,4138.3,4138.2,6.13794653]
["bitfinex-derivatives","ETHF0:USTF0",1761672430529,3.526,4138.3,4138.2,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1761672431130,3.7386,4138.3,4138.2,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1761672431327,3.9527,4138.3,4138.2,6.1380189]
["bitfinex-derivatives","ETHF0:USTF0",1761672432331,3.9527,4138.3,4138.2,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1761672432332,0.5308,4138.3,4138.2,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1761672432531,0.3182,4138.3,4138.2,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1761672434227,0.5308,4138.3,4138.2,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1761672434428,0.5308,4138.3,4138.2,6.13834515]
["bitfinex-derivatives","ETHF0:USTF0",1761672435137,0.3182,4138.3,4138.2,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1761672435538,0.3196,4138.5,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761672435831,0.4579,4138.5,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761672436233,0.6784,4138.5,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761672436939,0.4579,4138.5,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761672437238,0.32236185,4138.6,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761672437535,0.32236185,4138.6,4138.5,4.84695]
["bitfinex-derivatives","ETHF0:USTF0",1761672437927,0.54286185,4138.6,4138.5,4.84695]
["bitfinex-derivatives","ETHF0:USTF0",1761672438126,0.76116185,4138.6,4138.5,4.84695]
["bitfinex-derivatives","ETHF0:USTF0",1761672441638,0.76116185,4138.6,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761672441840,0.76116185,4138.6,4138.5,4.84695]
["bitfinex-derivatives","ETHF0:USTF0",1761672442239,0.00276185,4138.6,4138.3,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761672442537,0.5771,4138.5,4138.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761672442737,0.8967,4138.5,4138.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761672443832,0.8967,4138.5,4138.4,4.84696]
["bitfinex-derivatives","ETHF0:USTF0",1761672444339,0.4579,4138.5,4138.4,4.84696]
["bitfinex-derivatives","ETHF0:USTF0",1761672444543,0.6784,4138.5,4138.4,4.84696]
["bitfinex-derivatives","ETHF0:USTF0",1761672446340,0.4579,4138.5,4138.4,4.84696]
["bitfinex-derivatives","ETHF0:USTF0",1761672447145,0.6784,4138.5,4138.4,4.84696]
["bitfinex-derivatives","ETHF0:USTF0",1761672448442,0.4579,4138.5,4138.4,6.13653897]
["bitfinex-derivatives","ETHF0:USTF0",1761672449345,0.6784,4138.5,4138.4,6.13653897]
["bitfinex-derivatives","ETHF0:USTF0",1761672450439,0.3196,4138.5,4138.4,6.13653897]
["bitfinex-derivatives","ETHF0:USTF0",1761672450638,0.00276185,4138.6,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761672451039,0.3196,4139.2,4138.6,2.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761672451234,0.3196,4139.2,4139.1,1.72412408]
["bitfinex-derivatives","ETHF0:USTF0",1761672451441,0.3196,4139.2,4139.1,4.84588]
["bitfinex-derivatives","ETHF0:USTF0",1761672451636,0.09018894,4139.2,4139.1,4.84588]
["bitfinex-derivatives","ETHF0:USTF0",1761672451841,3.2078,4139.3,4139.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1761672452139,3.21003994,4139.3,4139.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1761672452943,0.00223994,4139.3,4139.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1761672454040,0.00223994,4139.3,4139.2,2.33653901]
["bitfinex-derivatives","ETHF0:USTF0",1761672454247,0.00223994,4139.3,4139.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1761672456944,0.00223994,4139.3,4139.2,2.33653901]
["bitfinex-derivatives","ETHF0:USTF0",1761672457445,0.00223994,4139.3,4139.2,0.61727]
["bitfinex-derivatives","ETHF0:USTF0",1761672457848,0.00223994,4139.3,4139.2,5.53700311]
["bitfinex-derivatives","ETHF0:USTF0",1761672458049,0.00223994,4139.3,4139.2,3.8177341]
["bitfinex-derivatives","ETHF0:USTF0",1761672459350,0.21208,4139.8,4139.7,0.55202]
["bitfinex-derivatives","ETHF0:USTF0",1761672459650,0.21208,4139.8,4139.7,5.02052]
["bitfinex-derivatives","ETHF0:USTF0",1761672460351,0.21495108,4139.8,4139.7,5.02264559]
["bitfinex-derivatives","ETHF0:USTF0",1761672461054,0.56095108,4139.8,4139.7,5.02264559]
["bitfinex-derivatives","ETHF0:USTF0",1761672461352,0.56095108,4139.8,4139.7,6.30855961]
["bitfinex-derivatives","ETHF0:USTF0",1761672461750,0.56095108,4139.8,4139.7,5.02264559]
["bitfinex-derivatives","ETHF0:USTF0",1761672462651,0.99025108,4139.8,4139.7,0.06072559]
["bitfinex-derivatives","ETHF0:USTF0",1761672462852,0.99025108,4139.8,4139.7,0.00212559]
["bitfinex-derivatives","ETHF0:USTF0",1761672463055,0.99025108,4139.8,4139.7,4.41212559]
["bitfinex-derivatives","ETHF0:USTF0",1761672467152,0.2155,4139.2,4139.1,0.85738377]
["bitfinex-derivatives","ETHF0:USTF0",1761672467353,0.9028,4139.0,4138.9,0.85738377]
["bitfinex-derivatives","ETHF0:USTF0",1761672467554,0.9028,4139.0,4138.9,5.70128377]
["bitfinex-derivatives","ETHF0:USTF0",1761672467754,0.9028,4139.0,4138.9,5.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761672468161,0.9028,4139.0,4138.9,5.07097837]
["bitfinex-derivatives","ETHF0:USTF0",1761672468468,0.9028,4139.0,4138.9,5.27008606]
["bitfinex-derivatives","ETHF0:USTF0",1761672468864,0.9028,4139.0,4138.9,5.70498606]
["bitfinex-derivatives","ETHF0:USTF0",1761672469156,0.9028,4139.0,4138.9,5.27008606]
["bitfinex-derivatives","ETHF0:USTF0",1761672469361,0.9028,4139.0,4138.9,0.86108606]
["bitfinex-derivatives","ETHF0:USTF0",1761672469570,0.9028,4139.0,4138.9,4.41177837]
["bitfinex-derivatives","ETHF0:USTF0",1761672470964,0.9028,4139.0,4138.9,5.61217837]
["bitfinex-derivatives","ETHF0:USTF0",1761672471267,0.9028,4139.0,4138.9,5.29627837]
["bitfinex-derivatives","ETHF0:USTF0",1761672471766,0.9028,4139.0,4138.9,4.63607837]
["bitfinex-derivatives","ETHF0:USTF0",1761672472663,0.9028,4139.0,4138.9,5.07097837]
["bitfinex-derivatives","ETHF0:USTF0",1761672472864,0.9028,4139.0,4138.9,5.61217837]
["bitfinex-derivatives","ETHF0:USTF0",1761672473168,0.9028,4139.0,4138.9,6.47048606]
["bitfinex-derivatives","ETHF0:USTF0",1761672475767,3.4233,4139.4,4139.3,1.20036]
["bitfinex-derivatives","ETHF0:USTF0",1761672475971,3.6371,4139.4,4139.3,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1761672476267,3.9831,4139.4,4139.3,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761672476572,3.9831,4139.4,4139.3,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1761672477770,3.9831,4139.4,4139.3,4.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761672478266,3.9831,4139.4,4139.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1761672478869,0.7753,4139.4,4139.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1761672479063,3.9831,4139.4,4139.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1761672480066,3.9831,4139.4,4139.3,4.84386]
["bitfinex-derivatives","ETHF0:USTF0",1761672480572,3.9831,4139.4,4139.3,5.06816]
["bitfinex-derivatives","ETHF0:USTF0",1761672481866,3.9831,4139.4,4139.3,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1761672482066,3.9831,4139.4,4139.3,5.29346]
["bitfinex-derivatives","ETHF0:USTF0",1761672482474,3.9831,4139.4,4139.3,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1761672483573,3.9831,4139.4,4139.3,6.46796945]
["bitfinex-derivatives","ETHF0:USTF0",1761672484171,3.7693,4139.4,4139.3,6.46796945]
["bitfinex-derivatives","ETHF0:USTF0",1761672485276,3.2078,4139.4,4139.3,6.46796945]
["bitfinex-derivatives","ETHF0:USTF0",1761672485475,3.7693,4139.4,4139.3,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1761672485674,3.9831,4139.4,4139.3,6.46914606]
["bitfinex-derivatives","ETHF0:USTF0",1761672485876,3.7693,4139.4,4139.3,6.46914606]
["bitfinex-derivatives","ETHF0:USTF0",1761672486074,3.2078,4139.4,4139.3,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1761672486374,3.2078,4139.4,4139.3,6.89527402]
["bitfinex-derivatives","ETHF0:USTF0",1761672486779,3.7693,4139.4,4139.3,6.89527402]
["bitfinex-derivatives","ETHF0:USTF0",1761672487969,3.9831,4139.4,4139.3,5.29346]
["bitfinex-derivatives","ETHF0:USTF0",1761672488479,3.9831,4139.4,4139.3,5.60936]
["bitfinex-derivatives","ETHF0:USTF0",1761672489175,0.7753,4139.3,4139.2,1.28591402]
["bitfinex-derivatives","ETHF0:USTF0",1761672489382,0.7753,4139.1,4139.0,1.28591402]
["bitfinex-derivatives","ETHF0:USTF0",1761672489576,0.7753,4139.1,4139.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1761672492382,0.7753,4139.1,4139.0,4.84389]
["bitfinex-derivatives","ETHF0:USTF0",1761672493275,0.7753,4139.1,4139.0,5.06979]
["bitfinex-derivatives","ETHF0:USTF0",1761672493474,0.7753,4139.1,4139.0,4.84389]
["bitfinex-derivatives","ETHF0:USTF0",1761672493774,0.7753,4139.1,4139.0,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1761672493979,0.7753,4139.1,4139.0,5.61579]
["bitfinex-derivatives","ETHF0:USTF0",1761672494579,0.7753,4139.1,4139.0,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1761672496384,0.7753,4139.1,4139.0,5.61579]
["bitfinex-derivatives","ETHF0:USTF0",1761672497973,0.7753,4139.1,4139.0,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1761672498583,0.7753,4139.1,4139.0,5.61579]
["bitfinex-derivatives","ETHF0:USTF0",1761672499183,0.7753,4139.1,4139.0,5.27959]
["bitfinex-derivatives","ETHF0:USTF0",1761672499385,0.7753,4139.1,4139.0,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761672499587,0.7753,4139.1,4139.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1761672499880,0.9226,4139.0,4138.9,0.00277837]
["bitfinex-derivatives","ETHF0:USTF0",1761672500085,0.9226,4139.0,4138.9,4.41177837]
["bitfinex-derivatives","ETHF0:USTF0",1761672500678,0.3223,4139.0,4138.9,5.18367837]
["bitfinex-derivatives","ETHF0:USTF0",1761672500980,0.6912,4139.0,4138.9,5.61857837]
["bitfinex-derivatives","ETHF0:USTF0",1761672501186,0.9226,4139.0,4138.9,5.61857837]
["bitfinex-derivatives","ETHF0:USTF0",1761672501386,0.9226,4139.0,4138.9,5.28237837]
["bitfinex-derivatives","ETHF0:USTF0",1761672502087,0.9226,4139.0,4138.9,5.61857837]
["bitfinex-derivatives","ETHF0:USTF0",1761672502581,0.9226,4139.0,4138.9,5.28237837]
["bitfinex-derivatives","ETHF0:USTF0",1761672502886,0.9226,4139.0,4138.9,5.05637837]
["bitfinex-derivatives","ETHF0:USTF0",1761672504886,0.9226,4139.0,4138.9,4.41177837]
["bitfinex-derivatives","ETHF0:USTF0",1761672507188,0.9226,4139.0,4138.9,0.00277837]
["bitfinex-derivatives","ETHF0:USTF0",1761672509090,0.7857,4138.1,4138.0,0.86055518]
["bitfinex-derivatives","ETHF0:USTF0",1761672509297,3.9935,4138.1,4138.0,5.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761672509686,3.9935,4138.1,4138.0,5.6149]
["bitfinex-derivatives","ETHF0:USTF0",1761672510188,3.9935,4138.1,4138.0,5.61783173]
["bitfinex-derivatives","ETHF0:USTF0",1761672511391,3.5301,4138.1,4138.0,5.61783173]
["bitfinex-derivatives","ETHF0:USTF0",1761672511595,3.2078,4138.1,4138.0,6.59478691]
["bitfinex-derivatives","ETHF0:USTF0",1761672511795,3.5301,4138.7,4138.6,1.20684]
["bitfinex-derivatives","ETHF0:USTF0",1761672512090,3.2078,4138.7,4138.6,5.61484]
["bitfinex-derivatives","ETHF0:USTF0",1761672512292,3.5301,4138.7,4138.6,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761672512593,3.7621,4138.7,4138.6,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761672512794,3.7621,4138.7,4138.6,5.61484]
["bitfinex-derivatives","ETHF0:USTF0",1761672513292,3.9935,4138.7,4138.6,5.61484]
["bitfinex-derivatives","ETHF0:USTF0",1761672514598,3.9935,4138.7,4138.6,4.6177]
["bitfinex-derivatives","ETHF0:USTF0",1761672514784,0.7857,4138.4,4138.3,0.85932346]
["bitfinex-derivatives","ETHF0:USTF0",1761672514986,0.5543,4138.4,4138.3,6.47419346]
["bitfinex-derivatives","ETHF0:USTF0",1761672515295,0.3223,4138.4,4138.3,6.03922346]
["bitfinex-derivatives","ETHF0:USTF0",1761672515486,0.3223,4138.4,4138.3,6.47419346]
["bitfinex-derivatives","ETHF0:USTF0",1761672517088,0.3223,4138.4,4138.3,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1761672519299,0.5543,4138.4,4138.3,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1761672520996,0.5543,4138.4,4138.3,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761672521893,0.5543,4138.4,4138.3,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1761672522291,0.5543,4138.4,4138.3,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761672522594,0.8045,4138.1,4138.0,0.00293173]
["bitfinex-derivatives","ETHF0:USTF0",1761672522798,4.0123,4138.1,4138.0,4.41093173]
["bitfinex-derivatives","ETHF0:USTF0",1761672524898,4.0123,4138.1,4138.0,0.00293173]
["bitfinex-derivatives","ETHF0:USTF0",1761672525899,4.0123,4138.1,4138.0,3.173e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761672526098,4.0123,4138.1,4137.0,2.37367402]
["bitfinex-derivatives","ETHF0:USTF0",1761672526099,0.2302,4137.2,4137.1,1.29614497]
["bitfinex-derivatives","ETHF0:USTF0",1761672526415,4.0123,4137.2,4137.1,4.84309]
["bitfinex-derivatives","ETHF0:USTF0",1761672527091,0.573,4136.8,4136.7,1.20413]
["bitfinex-derivatives","ETHF0:USTF0",1761672527299,0.57551292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672527898,0.80701292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672529505,0.57551292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672530204,0.34531292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672530404,0.00251292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672531201,0.34531292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672531400,0.57551292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672531804,0.57551292,4136.8,4136.7,5.17964404]
["bitfinex-derivatives","ETHF0:USTF0",1761672532004,0.80701292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672532204,0.80701292,4136.8,4136.7,5.17964404]
["bitfinex-derivatives","ETHF0:USTF0",1761672532807,0.80701292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672533007,0.34531292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672533409,0.00251292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672534213,0.34531292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672535514,0.57551292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672536215,0.34531292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672536815,0.57551292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672537110,0.80701292,4136.8,4136.7,0.43224404]
["bitfinex-derivatives","ETHF0:USTF0",1761672537316,0.80701292,4136.8,4136.7,4.62704404]
["bitfinex-derivatives","ETHF0:USTF0",1761672539016,0.80701292,4136.8,4136.7,5.06217404]
["bitfinex-derivatives","ETHF0:USTF0",1761672539715,0.80701292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672539909,0.57551292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672540109,0.00251292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672540716,0.34531292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672541518,0.00251292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672544118,0.34531292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672544718,0.00251292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672545305,0.34531292,4136.8,4136.7,5.61477404]
["bitfinex-derivatives","ETHF0:USTF0",1761672547509,0.80701292,4136.8,4136.7,4.84024404]
["bitfinex-derivatives","ETHF0:USTF0",1761672547716,0.80701292,4136.8,4136.7,4.41064404]
["bitfinex-derivatives","ETHF0:USTF0",1761672548014,0.80701292,4136.8,4136.7,4.62254404]
["bitfinex-derivatives","ETHF0:USTF0",1761672548214,0.80701292,4136.8,4136.7,4.84734404]
["bitfinex-derivatives","ETHF0:USTF0",1761672548417,0.80701292,4136.8,4136.7,5.18224404]
["bitfinex-derivatives","ETHF0:USTF0",1761672548811,0.80701292,4136.8,4136.7,5.61737404]
["bitfinex-derivatives","ETHF0:USTF0",1761672548812,0.57551292,4136.8,4136.7,5.61737404]
["bitfinex-derivatives","ETHF0:USTF0",1761672550319,0.34531292,4136.8,4136.7,5.61737404]
["bitfinex-derivatives","ETHF0:USTF0",1761672552922,0.00251292,4136.8,4136.7,5.61737404]
["bitfinex-derivatives","ETHF0:USTF0",1761672553720,0.33311292,4136.8,4136.7,5.61737404]
["bitfinex-derivatives","ETHF0:USTF0",1761672554223,0.54781292,4136.8,4136.7,5.18224404]
["bitfinex-derivatives","ETHF0:USTF0",1761672554720,0.54781292,4136.8,4136.7,5.61737404]
["bitfinex-derivatives","ETHF0:USTF0",1761672555510,0.00251292,4136.8,4136.7,6.47842901]
["bitfinex-derivatives","ETHF0:USTF0",1761672555713,0.00251292,4136.8,4136.7,5.61737404]
["bitfinex-derivatives","ETHF0:USTF0",1761672558821,0.33311292,4136.8,4136.7,6.48054394]
["bitfinex-derivatives","ETHF0:USTF0",1761672559023,0.54781292,4136.8,4136.7,6.48054394]
["bitfinex-derivatives","ETHF0:USTF0",1761672559211,0.77891292,4136.8,4136.7,0.43934404]
["bitfinex-derivatives","ETHF0:USTF0",1761672559418,0.77891292,4136.8,4136.7,5.62397404]
["bitfinex-derivatives","ETHF0:USTF0",1761672559718,0.77891292,4136.8,4136.7,6.48714394]
["bitfinex-derivatives","ETHF0:USTF0",1761672560322,0.54781292,4136.8,4136.7,6.48714394]
["bitfinex-derivatives","ETHF0:USTF0",1761672561025,0.00251292,4136.8,4136.7,5.62397404]
["bitfinex-derivatives","ETHF0:USTF0",1761672565322,0.54781292,4136.8,4136.7,5.62397404]
["bitfinex-derivatives","ETHF0:USTF0",1761672565523,0.77891292,4136.8,4136.7,1.21597404]
["bitfinex-derivatives","ETHF0:USTF0",1761672565722,0.00251292,4136.8,4136.7,5.62297404]
["bitfinex-derivatives","ETHF0:USTF0",1761672578633,3.2078,4137.2,4137.1,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1761672578839,3.2078,4137.2,4137.1,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1761672579337,3.2078,4137.2,4137.1,6.94021635]
["bitfinex-derivatives","ETHF0:USTF0",1761672579734,3.21054775,4137.2,4137.1,6.94021635]
["bitfinex-derivatives","ETHF0:USTF0",1761672580130,3.21054775,4137.2,4137.1,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1761672586542,0.00274775,4137.2,4137.1,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1761672590139,0.56274775,4137.2,4137.1,5.64699]
["bitfinex-derivatives","ETHF0:USTF0",1761672590437,0.56274775,4137.2,4137.1,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1761672590438,0.33824775,4137.2,4137.1,1.24099]
["bitfinex-derivatives","ETHF0:USTF0",1761672590739,0.33824775,4137.2,4137.1,5.64599]
["bitfinex-derivatives","ETHF0:USTF0",1761672592036,0.56274775,4137.2,4137.1,5.64599]
["bitfinex-derivatives","ETHF0:USTF0",1761672592337,3.99154775,4137.2,4137.1,5.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761672592530,3.99154775,4137.2,4137.1,6.47927723]
["bitfinex-derivatives","ETHF0:USTF0",1761672592735,3.99154775,4137.2,4137.1,6.91436723]
["bitfinex-derivatives","ETHF0:USTF0",1761672593043,3.99154775,4137.2,4137.1,5.62199]
["bitfinex-derivatives","ETHF0:USTF0",1761672597735,3.21054775,4137.2,4137.1,5.62199]
["bitfinex-derivatives","ETHF0:USTF0",1761672598448,3.54604775,4137.2,4137.1,5.62199]
["bitfinex-derivatives","ETHF0:USTF0",1761672600342,0.00274775,4137.2,4137.1,5.62199]
["bitfinex-derivatives","ETHF0:USTF0",1761672600843,0.56274775,4137.2,4137.1,5.62199]
["bitfinex-derivatives","ETHF0:USTF0",1761672601043,0.78374775,4137.2,4137.1,5.30449]
["bitfinex-derivatives","ETHF0:USTF0",1761672601254,0.00274775,4137.2,4137.1,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761672601541,0.44824775,4137.2,4137.1,4.83909]
["bitfinex-derivatives","ETHF0:USTF0",1761672601940,0.78374775,4137.2,4137.1,5.06919]
["bitfinex-derivatives","ETHF0:USTF0",1761672602141,0.78374775,4137.2,4137.1,5.61189]
["bitfinex-derivatives","ETHF0:USTF0",1761672602648,3.99154775,4137.2,4137.1,5.61189]
["bitfinex-derivatives","ETHF0:USTF0",1761672603348,3.99154775,4137.2,4137.1,5.06919]
["bitfinex-derivatives","ETHF0:USTF0",1761672604050,3.99154775,4137.2,4137.1,5.61189]
["bitfinex-derivatives","ETHF0:USTF0",1761672604549,3.99154775,4137.2,4137.1,5.29439]
["bitfinex-derivatives","ETHF0:USTF0",1761672605351,3.99154775,4137.2,4137.1,1.29563609]
["bitfinex-derivatives","ETHF0:USTF0",1761672605649,0.781,4136.8,4136.7,0.86701091]
["bitfinex-derivatives","ETHF0:USTF0",1761672605850,0.781,4136.8,4136.7,5.27101091]
["bitfinex-derivatives","ETHF0:USTF0",1761672606047,0.56,4136.8,4136.7,5.61457404]
["bitfinex-derivatives","ETHF0:USTF0",1761672606254,0.56,4136.8,4136.7,6.91021013]
["bitfinex-derivatives","ETHF0:USTF0",1761672606553,0.781,4136.8,4136.7,4.40664404]
["bitfinex-derivatives","ETHF0:USTF0",1761672606751,0.781,4136.8,4136.7,5.27076481]
["bitfinex-derivatives","ETHF0:USTF0",1761672607455,0.781,4136.8,4136.7,5.70589481]
["bitfinex-derivatives","ETHF0:USTF0",1761672607647,0.781,4136.8,4136.7,5.93599481]
["bitfinex-derivatives","ETHF0:USTF0",1761672607849,0.781,4136.8,4136.7,0.00264404]
["bitfinex-derivatives","ETHF0:USTF0",1761672609145,0.4527,4136.3,4136.2,5.26812077]
["bitfinex-derivatives","ETHF0:USTF0",1761672609350,3.9937,4136.3,4136.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761672610260,3.9937,4136.3,4136.2,4.40598972]
["bitfinex-derivatives","ETHF0:USTF0",1761672610753,3.9937,4136.3,4136.2,4.84117972]
["bitfinex-derivatives","ETHF0:USTF0",1761672612157,3.9937,4136.3,4136.2,4.40598972]
["bitfinex-derivatives","ETHF0:USTF0",1761672613255,3.9937,4136.3,4136.2,4.84117972]
["bitfinex-derivatives","ETHF0:USTF0",1761672613655,3.9937,4136.3,4136.2,5.06427972]
["bitfinex-derivatives","ETHF0:USTF0",1761672613850,3.9937,4136.3,4136.2,5.61457972]
["bitfinex-derivatives","ETHF0:USTF0",1761672614046,3.9937,4136.3,4136.2,4.84117972]
["bitfinex-derivatives","ETHF0:USTF0",1761672614242,3.9937,4136.3,4136.2,4.40598972]
["bitfinex-derivatives","ETHF0:USTF0",1761672614447,3.9937,4136.3,4136.2,0.00198972]
["bitfinex-derivatives","ETHF0:USTF0",1761672615947,0.2186,4135.4,4135.2,0.86412077]
["bitfinex-derivatives","ETHF0:USTF0",1761672616145,0.1384,4136.5,4134.9,0.86412077]
["bitfinex-derivatives","ETHF0:USTF0",1761672616146,0.9064,4135.0,4134.9,0.86412077]
["bitfinex-derivatives","ETHF0:USTF0",1761672616352,3.7672,4135.0,4134.9,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761672616548,3.2078,4135.5,4135.4,0.76187]
["bitfinex-derivatives","ETHF0:USTF0",1761672616758,3.2078,4135.5,4135.4,5.61267]
["bitfinex-derivatives","ETHF0:USTF0",1761672616759,4.1142,4135.5,4135.4,5.61267]
["bitfinex-derivatives","ETHF0:USTF0",1761672616957,3.7672,4135.5,4135.4,5.61459902]
["bitfinex-derivatives","ETHF0:USTF0",1761672617158,3.2078,4135.5,4135.4,5.61459902]
["bitfinex-derivatives","ETHF0:USTF0",1761672617552,3.5542,4135.5,4135.4,5.61459902]
["bitfinex-derivatives","ETHF0:USTF0",1761672617856,3.2078,4135.5,4135.4,5.61459902]
["bitfinex-derivatives","ETHF0:USTF0",1761672618358,3.2078,4136.1,4136.0,1.32541]
["bitfinex-derivatives","ETHF0:USTF0",1761672618560,3.2078,4136.1,4136.0,5.72941]
["bitfinex-derivatives","ETHF0:USTF0",1761672618759,3.2078,4136.1,4136.0,6.58998791]
["bitfinex-derivatives","ETHF0:USTF0",1761672618954,3.2078,4136.1,4136.0,5.72941]
["bitfinex-derivatives","ETHF0:USTF0",1761672620762,3.2078,4136.1,4136.0,5.80221]
["bitfinex-derivatives","ETHF0:USTF0",1761672620961,3.2078,4136.1,4136.0,5.72941]
["bitfinex-derivatives","ETHF0:USTF0",1761672621551,3.2078,4136.7,4136.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761672621859,3.7672,4136.7,4136.6,5.1774]
["bitfinex-derivatives","ETHF0:USTF0",1761672622560,3.9858,4136.7,4136.4,0.86101965]
["bitfinex-derivatives","ETHF0:USTF0",1761672622860,0.778,4135.9,4135.8,0.86101965]
["bitfinex-derivatives","ETHF0:USTF0",1761672623061,3.9858,4135.9,4135.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761672623260,3.9858,4135.9,4135.8,4.08254569]
["bitfinex-derivatives","ETHF0:USTF0",1761672623452,0.9064,4135.5,4135.4,0.00192902]
["bitfinex-derivatives","ETHF0:USTF0",1761672625263,0.9064,4135.5,4135.4,0.22502902]
["bitfinex-derivatives","ETHF0:USTF0",1761672625464,0.9064,4135.5,4135.4,0.77532902]
["bitfinex-derivatives","ETHF0:USTF0",1761672627267,3.6394,4135.9,4135.8,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1761672627571,3.2078,4135.9,4135.8,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1761672627868,3.9858,4135.9,4135.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761672628567,3.9858,4135.9,4135.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761672631385,3.9858,4135.9,4135.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761672631584,3.9858,4135.9,4135.8,0.88203]
["bitfinex-derivatives","ETHF0:USTF0",1761672632681,3.2078,4135.9,4135.8,1.20863]
["bitfinex-derivatives","ETHF0:USTF0",1761672632992,3.2078,4135.9,4135.8,2.06964965]
["bitfinex-derivatives","ETHF0:USTF0",1761672633689,0.3464,4136.2,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761672633893,3.2078,4136.4,4136.3,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1761672634087,3.2078,4136.4,4136.3,2.07107393]
["bitfinex-derivatives","ETHF0:USTF0",1761672634590,3.5542,4136.4,4136.3,2.07107393]
["bitfinex-derivatives","ETHF0:USTF0",1761672634789,3.2078,4136.4,4136.3,2.07107393]
["bitfinex-derivatives","ETHF0:USTF0",1761672635287,3.2078,4136.4,4136.3,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1761672635686,3.9858,4136.4,4136.3,2.07169902]
["bitfinex-derivatives","ETHF0:USTF0",1761672635988,3.9858,4136.4,4136.3,1.74509902]
["bitfinex-derivatives","ETHF0:USTF0",1761672636197,3.9858,4136.4,4136.3,2.07169902]
["bitfinex-derivatives","ETHF0:USTF0",1761672637298,3.9858,4136.4,4136.3,1.20858]
["bitfinex-derivatives","ETHF0:USTF0",1761672638098,3.9858,4136.4,4136.3,2.07177045]
["bitfinex-derivatives","ETHF0:USTF0",1761672638298,3.9858,4136.4,4136.3,0.86319045]
["bitfinex-derivatives","ETHF0:USTF0",1761672638498,3.9858,4136.4,4136.3,5.26719045]
["bitfinex-derivatives","ETHF0:USTF0",1761672638700,3.9858,4136.4,4136.3,5.49029045]
["bitfinex-derivatives","ETHF0:USTF0",1761672638994,3.9858,4136.4,4136.3,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761672640996,3.9858,4136.4,4136.3,4.83918]
["bitfinex-derivatives","ETHF0:USTF0",1761672641299,3.9858,4136.4,4136.3,5.58008]
["bitfinex-derivatives","ETHF0:USTF0",1761672641601,3.9858,4136.4,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761672641800,0.7779,4136.3,4136.2,1.29838045]
["bitfinex-derivatives","ETHF0:USTF0",1761672642000,0.7779,4136.3,4136.2,5.70238045]
["bitfinex-derivatives","ETHF0:USTF0",1761672642696,0.7779,4136.3,4136.2,5.26719045]
["bitfinex-derivatives","ETHF0:USTF0",1761672642996,0.4523,4136.3,4136.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761672643194,3.2078,4136.4,4135.6,0.86319045]
["bitfinex-derivatives","ETHF0:USTF0",1761672643195,0.4523,4135.8,4135.6,0.86319045]
["bitfinex-derivatives","ETHF0:USTF0",1761672643400,0.7779,4135.7,4135.6,1.51324045]
["bitfinex-derivatives","ETHF0:USTF0",1761672643602,3.2078,4135.9,4135.8,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1761672643603,3.7636,4135.9,4135.8,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1761672643802,3.2078,4135.9,4135.8,2.03899928]
["bitfinex-derivatives","ETHF0:USTF0",1761672644003,3.5334,4135.9,4135.8,2.03899928]
["bitfinex-derivatives","ETHF0:USTF0",1761672644502,3.9857,4135.9,4135.8,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1761672644899,3.9857,4135.9,4135.8,2.03899928]
["bitfinex-derivatives","ETHF0:USTF0",1761672645306,3.7636,4135.9,4135.8,2.03899928]
["bitfinex-derivatives","ETHF0:USTF0",1761672646106,3.9857,4135.9,4135.8,1.29809928]
["bitfinex-derivatives","ETHF0:USTF0",1761672646305,3.9857,4135.9,4135.8,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761672646710,3.9857,4135.9,4135.8,0.85993]
["bitfinex-derivatives","ETHF0:USTF0",1761672646908,3.9857,4135.9,4135.8,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1761672647104,0.7779,4135.8,4135.7,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761672648506,0.9106,4135.5,4135.4,0.00192902]
["bitfinex-derivatives","ETHF0:USTF0",1761672649699,0.9106,4135.5,4135.4,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761672650600,8.9834,4135.5,4135.4,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761672650796,0.9106,4135.5,4135.4,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761672655810,8.9106,4135.5,4135.4,2.902e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761672656006,0.7779,4134.8,4134.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761672656211,3.9857,4134.8,4134.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761672656908,3.9857,4134.8,4134.7,4.84035]
["bitfinex-derivatives","ETHF0:USTF0",1761672657113,3.9857,4134.8,4134.7,4.40782352]
["bitfinex-derivatives","ETHF0:USTF0",1761672658006,3.9857,4134.8,4134.7,0.00282352]
["bitfinex-derivatives","ETHF0:USTF0",1761672660311,3.9857,4134.8,4133.2,0.86286928]
["bitfinex-derivatives","ETHF0:USTF0",1761672660312,0.2302,4133.3,4133.2,0.86286928]
["bitfinex-derivatives","ETHF0:USTF0",1761672660514,0.4523,4132.9,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1761672660716,3.9857,4132.9,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1761672661011,3.6601,4133.4,4133.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761672661219,0.3548,4133.0,4132.9,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761672661409,0.9106,4133.0,4132.9,0.21761765]
["bitfinex-derivatives","ETHF0:USTF0",1761672661811,0.9106,4133.0,4132.9,0.74371765]
["bitfinex-derivatives","ETHF0:USTF0",1761672662119,0.5558,4133.0,4132.9,5.15671765]
["bitfinex-derivatives","ETHF0:USTF0",1761672662418,3.66320943,4133.4,4133.3,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1761672662811,3.98880943,4133.4,4133.3,1.17639]
["bitfinex-derivatives","ETHF0:USTF0",1761672663422,3.98880943,4133.4,4133.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761672663917,0.7779,4133.1,4133.0,1.17642]
["bitfinex-derivatives","ETHF0:USTF0",1761672664114,0.7779,4133.1,4133.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1761672664314,0.9106,4133.0,4132.9,0.74371765]
["bitfinex-derivatives","ETHF0:USTF0",1761672664516,0.9106,4133.0,4132.9,0.42751765]
["bitfinex-derivatives","ETHF0:USTF0",1761672664710,0.9106,4133.0,4132.9,0.74371765]
["bitfinex-derivatives","ETHF0:USTF0",1761672665314,0.9106,4133.0,4132.9,0.21761765]
["bitfinex-derivatives","ETHF0:USTF0",1761672665721,0.9106,4133.0,4132.9,0.00281765]
["bitfinex-derivatives","ETHF0:USTF0",1761672666822,0.9106,4133.0,4132.9,0.21761765]
["bitfinex-derivatives","ETHF0:USTF0",1761672667221,0.9106,4133.0,4132.9,0.00281765]
["bitfinex-derivatives","ETHF0:USTF0",1761672669529,0.5532,4132.1,4132.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1761672669722,3.992,4132.1,4132.0,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1761672669918,3.992,4132.1,4132.0,5.1845]
["bitfinex-derivatives","ETHF0:USTF0",1761672670119,0.1339,4132.5,4132.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761672670319,0.231,4132.2,4132.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761672670522,0.5863,4132.5,4132.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761672670832,0.9181,4132.5,4132.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761672671022,0.9181,4132.5,4132.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761672671220,0.7842,4132.2,4132.1,0.23323081]
["bitfinex-derivatives","ETHF0:USTF0",1761672671527,0.7842,4132.2,4132.1,0.00263081]
["bitfinex-derivatives","ETHF0:USTF0",1761672673127,0.7842,4132.2,4132.1,0.23323081]
["bitfinex-derivatives","ETHF0:USTF0",1761672674130,0.7842,4132.2,4132.1,0.00263081]
["bitfinex-derivatives","ETHF0:USTF0",1761672675527,0.7842,4132.2,4132.1,0.23323081]
["bitfinex-derivatives","ETHF0:USTF0",1761672675929,0.3649,4132.5,4132.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761672676130,0.3649,4132.5,4132.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761672676328,0.5863,4132.5,4132.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761672676531,0.9181,4132.5,4132.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761672676733,3.2078,4132.6,4132.4,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761672676937,3.2078,4132.6,4132.5,5.70807]
["bitfinex-derivatives","ETHF0:USTF0",1761672677839,3.992,4132.6,4132.5,4.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761672678027,3.992,4132.6,4132.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761672678224,3.992,4132.6,4132.5,4.8659]
["bitfinex-derivatives","ETHF0:USTF0",1761672678429,3.992,4132.6,4132.5,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761672679326,3.2078,4132.6,4132.5,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761672679527,3.7706,4132.6,4132.5,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761672679735,3.992,4132.6,4132.5,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761672680134,3.2078,4132.6,4132.5,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761672680444,3.2078,4132.6,4132.5,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761672682146,3.9757,4132.6,4132.5,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761672683142,3.7591,4132.6,4132.5,1.22077]
["bitfinex-derivatives","ETHF0:USTF0",1761672683336,3.9757,4132.6,4132.5,5.63777]
["bitfinex-derivatives","ETHF0:USTF0",1761672683537,3.9757,4132.6,4132.5,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761672683743,3.9757,4132.6,4132.5,5.63777]
["bitfinex-derivatives","ETHF0:USTF0",1761672683938,3.7591,4132.6,4132.5,5.63777]
["bitfinex-derivatives","ETHF0:USTF0",1761672684339,3.9757,4132.6,4132.5,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761672684540,3.9757,4132.6,4132.5,5.30847]
["bitfinex-derivatives","ETHF0:USTF0",1761672684944,0.7679,4132.6,4132.5,5.30847]
["bitfinex-derivatives","ETHF0:USTF0",1761672686233,0.2221,4132.4,4132.3,0.86286928]
["bitfinex-derivatives","ETHF0:USTF0",1761672686440,0.8992,4132.0,4131.9,1.21379578]
["bitfinex-derivatives","ETHF0:USTF0",1761672686738,0.7679,4131.6,4131.5,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761672686943,0.4605,4131.5,4130.2,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761672687137,0.7679,4130.6,4130.5,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761672687534,0.7679,4130.6,4130.5,0.00268792]
["bitfinex-derivatives","ETHF0:USTF0",1761672688645,0.7679,4130.6,4130.5,0.22808792]
["bitfinex-derivatives","ETHF0:USTF0",1761672688843,0.7679,4130.6,4130.5,0.78788792]
["bitfinex-derivatives","ETHF0:USTF0",1761672689640,0.5513,4130.6,4130.5,0.78788792]
["bitfinex-derivatives","ETHF0:USTF0",1761672690038,3.2078,4130.9,4130.5,0.78788792]
["bitfinex-derivatives","ETHF0:USTF0",1761672690039,3.4299,4130.9,4130.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761672690242,3.4299,4130.9,4130.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761672690542,3.2078,4130.9,4130.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761672691046,3.7591,4130.9,4130.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761672691346,3.9757,4130.9,4130.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761672691549,3.9757,4130.9,4130.8,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761672691742,3.2078,4130.9,4130.8,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761672691954,3.9757,4130.9,4130.8,4.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761672692551,3.9757,4130.9,4130.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1761672692752,0.7679,4130.6,4130.5,0.00268792]
["bitfinex-derivatives","ETHF0:USTF0",1761672696152,0.7679,4130.6,4128.7,4.29774]
["bitfinex-derivatives","ETHF0:USTF0",1761672696153,0.3292,4129.8,4128.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761672696355,3.4299,4130.7,4130.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761672696653,3.4299,4130.7,4130.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761672696654,0.4387,4130.6,4130.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761672696843,3.2078,4130.7,4129.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1761672696844,0.3292,4130.4,4129.8,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1761672697044,3.7591,4130.7,4130.6,0.89167]
["bitfinex-derivatives","ETHF0:USTF0",1761672697356,3.76148742,4130.7,4130.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761672698256,3.76148742,4130.7,4130.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761672699055,3.76148742,4130.7,4130.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1761672699259,3.76148742,4130.7,4130.6,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761672699457,3.97808742,4130.7,4130.6,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761672700155,0.7689,4129.9,4129.8,0.43807167]
["bitfinex-derivatives","ETHF0:USTF0",1761672700345,0.7689,4129.9,4129.8,5.21817167]
["bitfinex-derivatives","ETHF0:USTF0",1761672700346,0.3262,4129.9,4129.8,5.21817167]
["bitfinex-derivatives","ETHF0:USTF0",1761672700553,3.2078,4130.0,4129.9,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1761672700952,3.534,4130.0,4129.9,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1761672701461,3.7543,4130.0,4129.9,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1761672703060,3.8932,4130.0,4129.9,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1761672703562,4.1156,4130.0,4129.9,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1761672704161,4.1156,4130.0,4129.9,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1761672704855,3.2078,4130.0,4129.9,1.20875]
["bitfinex-derivatives","ETHF0:USTF0",1761672705664,3.534,4130.0,4129.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761672705854,3.8932,4130.0,4129.9,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761672706055,0.7689,4129.9,4129.8,4.44527167]
["bitfinex-derivatives","ETHF0:USTF0",1761672706356,0.4427,4129.2,4129.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761672706662,3.6505,4129.2,4129.1,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761672706850,3.9767,4129.2,4129.1,4.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761672707257,3.9767,4129.2,4129.1,4.4430998]
["bitfinex-derivatives","ETHF0:USTF0",1761672707462,3.9767,4129.2,4129.1,0.0030998]
["bitfinex-derivatives","ETHF0:USTF0",1761672707650,3.9767,4129.2,4127.8,1.32017423]
["bitfinex-derivatives","ETHF0:USTF0",1761672707651,0.7689,4127.9,4127.8,0.02422598]
["bitfinex-derivatives","ETHF0:USTF0",1761672707854,0.7689,4127.9,4127.8,0.24052598]
["bitfinex-derivatives","ETHF0:USTF0",1761672708258,0.7689,4127.9,4127.8,0.46002598]
["bitfinex-derivatives","ETHF0:USTF0",1761672708566,0.2224,4126.7,4126.5,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761672708761,3.9767,4126.6,4126.5,0.21819841]
["bitfinex-derivatives","ETHF0:USTF0",1761672708954,3.534,4126.6,4126.5,0.77479841]
["bitfinex-derivatives","ETHF0:USTF0",1761672709152,0.0023826,4126.7,4126.6,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1761672709368,0.7689,4126.6,4126.5,0.00189841]
["bitfinex-derivatives","ETHF0:USTF0",1761672709858,0.2203,4125.8,4125.3,1.29594825]
["bitfinex-derivatives","ETHF0:USTF0",1761672710056,3.2078,4126.0,4125.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761672710256,0.0023826,4126.7,4126.6,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1761672710461,0.4450826,4126.7,4125.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761672710661,0.4427,4125.9,4125.8,7.68757237]
["bitfinex-derivatives","ETHF0:USTF0",1761672710864,0.4427,4126.0,4125.8,0.00207626]
["bitfinex-derivatives","ETHF0:USTF0",1761672711055,3.6505,4126.5,4126.4,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1761672711258,0.2226826,4126.7,4126.6,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1761672712156,0.0023826,4126.7,4126.6,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1761672714366,0.5488826,4126.7,4126.6,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761672714563,0.5465,4126.4,4126.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761672714764,3.9767,4126.4,4126.3,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761672715270,0.7689,4125.9,4125.8,0.00207626]
["bitfinex-derivatives","ETHF0:USTF0",1761672715565,3.9767,4125.9,4125.8,0.00207626]
["bitfinex-derivatives","ETHF0:USTF0",1761672716071,3.2078,4125.9,4125.8,0.77497626]
["bitfinex-derivatives","ETHF0:USTF0",1761672716468,3.9767,4125.9,4125.8,0.00207626]
["bitfinex-derivatives","ETHF0:USTF0",1761672718073,3.7543,4125.9,4125.8,0.55547626]
["bitfinex-derivatives","ETHF0:USTF0",1761672718673,3.4281,4125.9,4125.8,0.55547626]
["bitfinex-derivatives","ETHF0:USTF0",1761672718871,3.2078,4125.9,4125.8,0.77497626]
["bitfinex-derivatives","ETHF0:USTF0",1761672720065,3.534,4125.9,4125.8,0.77497626]
["bitfinex-derivatives","ETHF0:USTF0",1761672720262,3.534,4125.9,4125.8,0.00207626]
["bitfinex-derivatives","ETHF0:USTF0",1761672720263,3.9767,4125.9,4125.8,0.00207626]
["bitfinex-derivatives","ETHF0:USTF0",1761672720672,3.9767,4125.9,4125.8,0.99175626]
["bitfinex-derivatives","ETHF0:USTF0",1761672720971,3.2078,4125.9,4125.8,5.84865626]
["bitfinex-derivatives","ETHF0:USTF0",1761672721381,3.2078,4125.9,4125.8,5.71825626]
["bitfinex-derivatives","ETHF0:USTF0",1761672721571,3.7543,4125.9,4125.8,5.71825626]
["bitfinex-derivatives","ETHF0:USTF0",1761672721772,3.4281,4125.9,4125.8,5.71825626]
["bitfinex-derivatives","ETHF0:USTF0",1761672721973,3.2078,4125.9,4125.8,5.84865626]
["bitfinex-derivatives","ETHF0:USTF0",1761672722176,3.2078,4126.4,4126.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761672722472,3.7543,4126.4,4126.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1761672722777,3.9767,4126.4,4126.3,5.0614]
["bitfinex-derivatives","ETHF0:USTF0",1761672723169,3.9767,4126.4,4126.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1761672723372,0.7689,4125.9,4125.8,0.00207626]
["bitfinex-derivatives","ETHF0:USTF0",1761672723572,0.7689,4124.9,4124.8,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761672723971,3.2078,4125.2,4124.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761672723972,0.5465,4124.7,4124.6,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761672724274,0.7689,4124.5,4124.4,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1761672724481,0.2203,4123.7,4123.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761672724671,0.2203,4122.9,4122.8,0.36135536]
["bitfinex-derivatives","ETHF0:USTF0",1761672724870,0.14122906,4123.7,4122.8,0.36135536]
["bitfinex-derivatives","ETHF0:USTF0",1761672724871,0.00232906,4123.7,4123.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761672725175,3.09718176,4124.0,4123.9,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1761672725378,3.09718176,4124.0,4123.9,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1761672725977,2.60175645,4124.0,4123.9,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1761672726278,0.00188354,4124.0,4123.9,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1761672726982,0.00188354,4124.0,4123.9,4.50505167]
["bitfinex-derivatives","ETHF0:USTF0",1761672727181,0.00188354,4124.0,4123.9,4.43225167]
["bitfinex-derivatives","ETHF0:USTF0",1761672727481,0.00188354,4124.0,4123.9,1.20938]
["bitfinex-derivatives","ETHF0:USTF0",1761672728481,0.00188354,4124.0,4123.9,4.45421752]
["bitfinex-derivatives","ETHF0:USTF0",1761672728879,0.00188354,4124.0,4123.9,4.38141752]
["bitfinex-derivatives","ETHF0:USTF0",1761672729071,3.2078,4124.6,4124.5,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1761672729278,3.2078,4124.6,4124.5,5.72422]
["bitfinex-derivatives","ETHF0:USTF0",1761672729675,3.2078,4124.6,4124.5,5.79702]
["bitfinex-derivatives","ETHF0:USTF0",1761672729878,3.2078,4125.2,4125.1,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1761672730078,3.21043641,4125.2,4125.1,5.70895]
["bitfinex-derivatives","ETHF0:USTF0",1761672730278,3.76733641,4125.2,4125.1,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761672730479,3.98383641,4125.2,4125.1,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1761672730685,3.98383641,4125.2,4125.1,5.0616]
["bitfinex-derivatives","ETHF0:USTF0",1761672730881,3.44143641,4125.2,4125.1,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761672731280,3.2078,4125.7,4125.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761672731583,3.2078,4125.7,4125.6,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761672732083,3.4388,4126.2,4126.1,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761672732291,3.98332298,4126.2,4126.1,0.00172384]
["bitfinex-derivatives","ETHF0:USTF0",1761672732588,3.98332298,4126.2,4126.1,0.21412384]
["bitfinex-derivatives","ETHF0:USTF0",1761672732778,3.98332298,4126.2,4126.1,0.53732384]
["bitfinex-derivatives","ETHF0:USTF0",1761672732978,3.20992298,4126.2,4126.1,0.74832384]
["bitfinex-derivatives","ETHF0:USTF0",1761672733389,3.16540525,4126.2,4126.1,0.74832384]
["bitfinex-derivatives","ETHF0:USTF0",1761672733890,3.2078,4126.8,4126.7,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1761672734089,3.2078,4126.8,4126.7,5.70679]
["bitfinex-derivatives","ETHF0:USTF0",1761672734886,3.20969773,4126.8,4126.7,5.70679]
["bitfinex-derivatives","ETHF0:USTF0",1761672735076,0.00189773,4126.8,4126.7,5.70679]
["bitfinex-derivatives","ETHF0:USTF0",1761672735986,0.00189773,4126.8,4126.7,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1761672736175,0.00189773,4126.8,4126.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761672736176,0.5569,4126.7,4126.6,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761672736379,0.5569,4126.7,4126.6,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761672736577,0.00189773,4126.8,4126.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761672739178,0.00189773,4126.8,4126.7,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1761672739691,0.00189773,4126.8,4126.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761672740592,0.00189773,4126.8,4126.7,3.90769761]
["bitfinex-derivatives","ETHF0:USTF0",1761672740893,0.00189773,4126.8,4126.7,3.98049761]
["bitfinex-derivatives","ETHF0:USTF0",1761672741283,0.00189773,4126.8,4126.7,3.90769761]
["bitfinex-derivatives","ETHF0:USTF0",1761672742086,0.55879773,4126.8,4126.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761672742287,0.55879773,4126.8,4126.7,5.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761672742490,4.11779773,4126.8,4126.7,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1761672742687,0.7734,4126.2,4126.1,0.00172384]
["bitfinex-derivatives","ETHF0:USTF0",1761672742885,4.1159,4126.2,4126.1,0.00172384]
["bitfinex-derivatives","ETHF0:USTF0",1761672743087,4.1159,4126.2,4126.1,4.51772384]
["bitfinex-derivatives","ETHF0:USTF0",1761672749094,4.1159,4126.2,4126.1,4.73012384]
["bitfinex-derivatives","ETHF0:USTF0",1761672749292,3.9812,4126.2,4126.1,4.73012384]
["bitfinex-derivatives","ETHF0:USTF0",1761672749491,4.1159,4126.2,4126.1,4.51772384]
["bitfinex-derivatives","ETHF0:USTF0",1761672751693,3.9812,4126.2,4126.1,5.48957384]
["bitfinex-derivatives","ETHF0:USTF0",1761672751900,3.6553,4126.2,4126.1,5.70057384]
["bitfinex-derivatives","ETHF0:USTF0",1761672752294,3.2078,4126.2,4126.1,5.70057384]
["bitfinex-derivatives","ETHF0:USTF0",1761672752603,3.20969773,4126.8,4126.7,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1761672752804,3.20969773,4126.8,4126.7,5.69379]
["bitfinex-derivatives","ETHF0:USTF0",1761672752994,3.20969773,4126.8,4126.7,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761672753191,3.20969773,4126.8,4126.7,5.69379]
["bitfinex-derivatives","ETHF0:USTF0",1761672754302,3.20969773,4126.8,4126.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761672754303,3.76659773,4126.8,4126.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761672754496,0.5569,4126.4,4126.3,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1761672754694,0.231,4126.4,4126.3,5.69382]
["bitfinex-derivatives","ETHF0:USTF0",1761672754899,0.5569,4126.7,4126.6,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761672755100,0.231,4126.7,4126.6,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761672755296,0.231,4126.7,4126.6,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761672755496,3.20969773,4126.8,4126.7,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1761672760998,0.00189773,4126.8,4126.7,1.18279]
["bitfinex-derivatives","ETHF0:USTF0",1761672761312,3.2078,4127.4,4127.3,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1761672761504,3.2078,4127.4,4127.3,7.016457]
["bitfinex-derivatives","ETHF0:USTF0",1761672761703,3.97103,4128.0,4127.9,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1761672761906,3.97103,4128.0,4127.9,5.71396]
["bitfinex-derivatives","ETHF0:USTF0",1761672762304,3.42366471,4128.0,4127.9,5.91021068]
["bitfinex-derivatives","ETHF0:USTF0",1761672762498,3.42366471,4128.0,4127.9,9.02307309]
["bitfinex-derivatives","ETHF0:USTF0",1761672762702,3.2078,4128.6,4128.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761672763002,3.2078,4128.6,4128.5,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761672763303,3.2078,4128.6,4128.5,8.82676241]
["bitfinex-derivatives","ETHF0:USTF0",1761672763695,2.87073009,4128.6,4128.5,16.89956241]
["bitfinex-derivatives","ETHF0:USTF0",1761672764098,0.00304637,4128.6,4128.5,16.89956241]
["bitfinex-derivatives","ETHF0:USTF0",1761672766207,0.00304637,4128.6,4128.5,16.82676241]
["bitfinex-derivatives","ETHF0:USTF0",1761672768707,0.00304637,4128.6,4128.5,16.89836241]
["bitfinex-derivatives","ETHF0:USTF0",1761672769602,0.00304637,4128.6,4128.5,8.89836241]
["bitfinex-derivatives","ETHF0:USTF0",1761672770202,0.00304637,4128.6,4128.5,8.97116241]
["bitfinex-derivatives","ETHF0:USTF0",1761672772398,0.00304637,4128.6,4128.5,4.39336241]
["bitfinex-derivatives","ETHF0:USTF0",1761672772600,0.7672,4128.3,4128.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761672772807,0.7672,4128.3,4128.2,5.48293]
["bitfinex-derivatives","ETHF0:USTF0",1761672773006,0.00304637,4128.6,4128.5,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761672773204,0.77024637,4128.6,4128.5,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761672773508,0.77024637,4128.6,4128.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761672773898,0.2169,4127.4,4127.3,1.20902]
["bitfinex-derivatives","ETHF0:USTF0",1761672774103,0.5493,4127.4,4127.3,5.70902]
["bitfinex-derivatives","ETHF0:USTF0",1761672774305,3.6426,4127.9,4127.8,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761672774503,3.6426,4127.9,4127.8,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761672775807,3.2078,4127.9,4127.8,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761672776006,0.77024637,4128.6,4128.5,0.7729]
["bitfinex-derivatives","ETHF0:USTF0",1761672776313,0.77024637,4128.6,4128.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761672777509,0.77024637,4128.6,4128.5,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761672777708,0.77024637,4128.6,4128.5,5.0489]
["bitfinex-derivatives","ETHF0:USTF0",1761672778210,0.77024637,4128.6,4128.5,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761672780923,0.77024637,4128.6,4128.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761672781903,0.84304637,4128.6,4128.5,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761672782214,0.7672,4128.2,4128.1,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761672782506,3.6426,4128.2,4128.1,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761672782903,3.975,4128.2,4128.1,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761672783107,3.975,4128.2,4127.1,0.74935858]
["bitfinex-derivatives","ETHF0:USTF0",1761672783108,0.2169,4127.2,4127.1,0.74935858]
["bitfinex-derivatives","ETHF0:USTF0",1761672783406,0.7672,4127.2,4127.1,4.9417]
["bitfinex-derivatives","ETHF0:USTF0",1761672783709,0.7672,4127.2,4127.1,5.15585]
["bitfinex-derivatives","ETHF0:USTF0",1761672783920,3.2078,4127.5,4127.4,1.20901]
["bitfinex-derivatives","ETHF0:USTF0",1761672785906,0.2169,4127.9,4127.8,1.20896]
["bitfinex-derivatives","ETHF0:USTF0",1761672786106,0.2169,4127.9,4127.8,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761672786412,0.7672,4127.9,4127.8,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761672786808,0.4348,4127.9,4127.8,5.70697]
["bitfinex-derivatives","ETHF0:USTF0",1761672787507,0.2169,4127.9,4127.8,5.70697]
["bitfinex-derivatives","ETHF0:USTF0",1761672788112,0.5474,4127.9,4127.8,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761672789014,0.5474,4127.9,4127.8,5.70697]
["bitfinex-derivatives","ETHF0:USTF0",1761672789912,0.2169,4127.9,4127.8,5.70697]
["bitfinex-derivatives","ETHF0:USTF0",1761672790308,0.2169,4127.9,4127.8,5.2709]
["bitfinex-derivatives","ETHF0:USTF0",1761672790611,0.2169,4127.9,4127.8,5.70697]
["bitfinex-derivatives","ETHF0:USTF0",1761672790912,3.2078,4128.2,4128.1,1.18714]
["bitfinex-derivatives","ETHF0:USTF0",1761672791109,3.2078,4128.2,4128.1,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761672791312,3.4227,4128.2,4128.1,5.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761672793006,3.2078,4128.2,4128.1,5.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761672793208,0.00304637,4128.6,4128.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761672793509,0.00304637,4128.6,4128.5,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1761672793804,0.00304637,4128.6,4128.5,7.11372809]
["bitfinex-derivatives","ETHF0:USTF0",1761672794001,0.00304637,4128.6,4128.5,10.29227439]
["bitfinex-derivatives","ETHF0:USTF0",1761672794614,0.00304637,4128.6,4128.5,8.9915463]
["bitfinex-derivatives","ETHF0:USTF0",1761672796010,3.2078,4129.2,4129.1,0.43594]
["bitfinex-derivatives","ETHF0:USTF0",1761672796216,3.2078,4129.2,4129.1,6.97836034]
["bitfinex-derivatives","ETHF0:USTF0",1761672796514,3.2078,4129.2,4129.1,7.17286286]
["bitfinex-derivatives","ETHF0:USTF0",1761672796713,3.4227,4129.2,4129.1,7.17286286]
["bitfinex-derivatives","ETHF0:USTF0",1761672797107,3.42450036,4129.2,4129.1,7.17499834]
["bitfinex-derivatives","ETHF0:USTF0",1761672797510,3.20960036,4129.2,4129.1,7.17499834]
["bitfinex-derivatives","ETHF0:USTF0",1761672797714,3.20960036,4129.2,4129.1,5.873678]
["bitfinex-derivatives","ETHF0:USTF0",1761672799512,3.20960036,4129.2,4128.9,1.20084777]
["bitfinex-derivatives","ETHF0:USTF0",1761672799513,0.8869,4129.0,4128.9,1.20084777]
["bitfinex-derivatives","ETHF0:USTF0",1761672799713,0.4368,4128.2,4128.1,0.97344]
["bitfinex-derivatives","ETHF0:USTF0",1761672799914,0.2149,4128.2,4128.1,5.67714]
["bitfinex-derivatives","ETHF0:USTF0",1761672800115,0.1278,4129.0,4128.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1761672800116,3.2078,4128.9,4128.7,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1761672800319,3.6446,4128.9,4128.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1761672800620,0.1278,4128.0,4127.6,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761672800822,0.7591,4127.8,4127.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1761672801017,3.6446,4128.2,4128.1,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761672801321,3.6446,4128.2,4128.1,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761672802010,3.9669,4128.2,4128.1,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761672802211,3.6446,4128.2,4128.1,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761672802411,3.4227,4128.2,4128.1,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761672802619,3.745,4128.2,4128.1,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761672803117,3.9669,4128.2,4128.1,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761672803423,3.9669,4128.2,4128.1,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761672803813,3.2078,4128.2,4128.1,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761672805212,3.745,4128.2,4128.1,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761672805815,3.2078,4128.2,4128.1,5.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761672807522,3.2078,4128.2,4128.1,5.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761672808321,3.4227,4128.2,4128.1,5.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761672808622,3.2078,4128.2,4128.1,5.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761672809123,3.745,4128.2,4128.1,5.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761672809622,3.2078,4128.2,4128.1,5.67914]
["bitfinex-derivatives","ETHF0:USTF0",1761672815229,3.2078,4128.2,4128.1,8.88489912]
["bitfinex-derivatives","ETHF0:USTF0",1761672815932,3.4227,4128.7,4128.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761672816230,3.4227,4128.7,4128.6,5.66509]
["bitfinex-derivatives","ETHF0:USTF0",1761672816529,3.9669,4128.7,4128.6,5.66509]
["bitfinex-derivatives","ETHF0:USTF0",1761672817430,3.9669,4128.7,4128.6,5.12439]
["bitfinex-derivatives","ETHF0:USTF0",1761672817929,3.9669,4128.7,4128.6,5.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761672818928,3.4227,4128.7,4128.6,5.66509]
["bitfinex-derivatives","ETHF0:USTF0",1761672819529,3.7536,4128.7,4128.6,5.66509]
["bitfinex-derivatives","ETHF0:USTF0",1761672820327,3.4227,4128.7,4128.6,5.66509]
["bitfinex-derivatives","ETHF0:USTF0",1761672821530,3.7536,4128.7,4128.6,5.66509]
["bitfinex-derivatives","ETHF0:USTF0",1761672822832,3.4227,4128.7,4128.6,5.66509]
["bitfinex-derivatives","ETHF0:USTF0",1761672823032,3.4227,4128.7,4128.6,6.96940476]
["bitfinex-derivatives","ETHF0:USTF0",1761672824528,3.7536,4128.7,4128.6,6.96940476]
["bitfinex-derivatives","ETHF0:USTF0",1761672824834,3.9687,4128.7,4128.6,5.66509]
["bitfinex-derivatives","ETHF0:USTF0",1761672827137,3.9687,4128.7,4128.6,6.96940476]
["bitfinex-derivatives","ETHF0:USTF0",1761672828139,3.9687,4128.7,4128.6,5.66509]
["bitfinex-derivatives","ETHF0:USTF0",1761672831931,0.3309,4129.6,4129.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761672832133,4.07663519,4130.2,4130.1,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1761672832332,0.54209241,4130.2,4130.1,5.2505]
["bitfinex-derivatives","ETHF0:USTF0",1761672832632,0.0247,4130.2,4130.1,5.68633]
["bitfinex-derivatives","ETHF0:USTF0",1761672833034,0.02732496,4130.2,4130.1,5.87622547]
["bitfinex-derivatives","ETHF0:USTF0",1761672833832,0.05202496,4130.2,4130.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761672834034,0.0247,4130.1,4130.0,1.30445702]
["bitfinex-derivatives","ETHF0:USTF0",1761672834236,0.0741,4129.5,4129.4,1.63915702]
["bitfinex-derivatives","ETHF0:USTF0",1761672834435,3.21042496,4130.2,4129.1,0.19024515]
["bitfinex-derivatives","ETHF0:USTF0",1761672834436,0.0494,4129.3,4129.2,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1761672834629,0.0494,4129.3,4129.2,5.45492]
["bitfinex-derivatives","ETHF0:USTF0",1761672834944,3.2325,4129.7,4129.6,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761672835240,3.2572,4129.7,4129.6,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1761672836441,0.0247,4129.7,4129.6,5.2515]
["bitfinex-derivatives","ETHF0:USTF0",1761672837840,0.0247,4129.7,4129.6,5.68738]
["bitfinex-derivatives","ETHF0:USTF0",1761672838041,0.0494,4129.7,4129.6,5.68738]
["bitfinex-derivatives","ETHF0:USTF0",1761672838533,3.2819,4129.7,4129.6,4.90288]
["bitfinex-derivatives","ETHF0:USTF0",1761672838740,3.2819,4129.7,4129.6,5.23758]
["bitfinex-derivatives","ETHF0:USTF0",1761672839435,3.2572,4129.7,4129.6,5.23758]
["bitfinex-derivatives","ETHF0:USTF0",1761672840140,3.2819,4129.7,4129.6,5.23758]
["bitfinex-derivatives","ETHF0:USTF0",1761672840531,3.2819,4129.7,4129.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761672840734,3.3547,4129.7,4129.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761672840946,3.2819,4129.7,4129.6,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761672841338,3.2078,4129.7,4129.6,0.98788]
["bitfinex-derivatives","ETHF0:USTF0",1761672841539,3.2325,4129.7,4129.6,5.68438]
["bitfinex-derivatives","ETHF0:USTF0",1761672841746,3.2078,4129.7,4129.6,5.68438]
["bitfinex-derivatives","ETHF0:USTF0",1761672843238,3.2572,4129.7,4129.6,5.68438]
["bitfinex-derivatives","ETHF0:USTF0",1761672843440,3.79650281,4129.7,4129.6,5.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761672843836,3.79645378,4129.7,4129.6,5.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761672844037,3.2572,4129.7,4129.6,4.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761672844243,3.2572,4129.7,4129.6,5.23458]
["bitfinex-derivatives","ETHF0:USTF0",1761672844545,3.79647009,4129.7,4129.6,5.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761672845135,3.79647009,4129.7,4129.6,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1761672845336,3.79647009,4129.7,4129.6,5.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761672845941,3.79647009,4129.7,4129.6,5.68438]
["bitfinex-derivatives","ETHF0:USTF0",1761672846146,3.74707009,4129.7,4129.6,5.68438]
["bitfinex-derivatives","ETHF0:USTF0",1761672846442,3.2078,4129.7,4129.6,5.68438]
["bitfinex-derivatives","ETHF0:USTF0",1761672846646,0.0494,4130.1,4130.0,0.78784]
["bitfinex-derivatives","ETHF0:USTF0",1761672846840,0.58887165,4130.1,4130.0,5.24884]
["bitfinex-derivatives","ETHF0:USTF0",1761672847243,0.53959359,4130.1,4130.0,5.81604]
["bitfinex-derivatives","ETHF0:USTF0",1761672847542,0.00262496,4130.2,4130.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1761672848645,0.00262496,4130.2,4130.1,4.40421806]
["bitfinex-derivatives","ETHF0:USTF0",1761672849543,0.00262496,4130.2,4130.1,1.22033]
["bitfinex-derivatives","ETHF0:USTF0",1761672850543,0.00262496,4130.2,4130.1,4.42186041]
["bitfinex-derivatives","ETHF0:USTF0",1761672851143,0.02692496,4130.2,4130.1,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761672851349,0.02692496,4130.2,4129.5,0.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761672851350,0.0486,4129.6,4129.5,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761672851544,0.0486,4129.6,4129.5,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1761672851745,0.0486,4129.6,4129.5,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761672852052,0.0486,4129.6,4129.5,4.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761672852251,0.0486,4129.6,4129.5,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761672852455,0.0486,4129.6,4129.5,5.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761672852745,0.0243,4129.6,4129.5,5.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761672853344,0.0243,4129.5,4129.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1761672853656,0.0486,4129.2,4129.1,0.77444]
["bitfinex-derivatives","ETHF0:USTF0",1761672853847,0.0486,4129.2,4129.1,5.45534]
["bitfinex-derivatives","ETHF0:USTF0",1761672854345,0.0486,4129.2,4129.1,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761672854652,3.2564,4129.2,4129.1,4.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761672854842,0.0729,4129.1,4128.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761672855046,0.0486,4128.9,4128.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1761672855345,0.0486,4128.9,4128.8,5.11787]
["bitfinex-derivatives","ETHF0:USTF0",1761672855648,3.2078,4129.7,4129.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761672855844,3.23472496,4130.2,4130.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761672856044,3.7731205,4130.2,4130.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1761672856544,3.7974205,4130.2,4130.1,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1761672856950,3.7974205,4130.2,4130.1,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761672857250,3.7974205,4130.2,4130.1,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761672857647,3.7974205,4130.2,4130.1,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761672858144,3.8217205,4130.2,4130.1,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761672858452,3.8217205,4130.2,4130.1,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761672858951,3.8217205,4130.2,4130.1,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761672859452,3.7974205,4130.2,4130.1,4.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761672861459,3.7974205,4130.2,4129.5,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1761672861460,0.0492,4129.6,4129.5,0.91199]
["bitfinex-derivatives","ETHF0:USTF0",1761672861749,3.2816,4129.6,4129.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761672862053,3.81999554,4129.6,4129.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1761672862459,3.79539554,4129.6,4129.5,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1761672862756,3.79539554,4129.6,4129.5,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761672862955,3.257,4129.6,4129.5,5.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761672863252,3.257,4129.6,4129.5,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1761672863460,3.257,4129.6,4129.5,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761672864356,3.2078,4129.6,4129.5,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761672866056,3.2078,4129.6,4129.5,5.3775]
["bitfinex-derivatives","ETHF0:USTF0",1761672866261,3.2078,4129.6,4129.5,5.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761672866852,3.2078,4130.1,4130.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761672867052,3.2078,4130.1,4130.0,5.80574]
["bitfinex-derivatives","ETHF0:USTF0",1761672867352,2.2078,4130.1,4130.0,5.80574]
["bitfinex-derivatives","ETHF0:USTF0",1761672868153,3.23502496,4130.2,4130.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1761672868959,0.00262496,4130.2,4130.1,1.21873]
["bitfinex-derivatives","ETHF0:USTF0",1761672872363,0.00262496,4130.2,4130.1,4.34419154]
["bitfinex-derivatives","ETHF0:USTF0",1761672872656,3.235,4131.3,4131.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761672872861,3.235,4131.3,4131.2,5.67662]
["bitfinex-derivatives","ETHF0:USTF0",1761672873658,3.23790866,4131.3,4131.2,5.67938343]
["bitfinex-derivatives","ETHF0:USTF0",1761672873860,3.23790866,4131.3,4131.2,5.24366343]
["bitfinex-derivatives","ETHF0:USTF0",1761672874561,3.23790866,4131.3,4131.2,5.67938343]
["bitfinex-derivatives","ETHF0:USTF0",1761672876149,3.23790866,4131.3,4131.2,5.24366343]
["bitfinex-derivatives","ETHF0:USTF0",1761672876354,3.26510866,4131.3,4131.2,5.24366343]
["bitfinex-derivatives","ETHF0:USTF0",1761672876761,3.29230866,4131.3,4131.2,4.80426343]
["bitfinex-derivatives","ETHF0:USTF0",1761672876961,3.26510866,4131.3,4131.2,4.80426343]
["bitfinex-derivatives","ETHF0:USTF0",1761672877866,3.26510866,4131.3,4131.2,5.01706343]
["bitfinex-derivatives","ETHF0:USTF0",1761672878668,3.26510866,4131.3,4131.2,5.67738343]
["bitfinex-derivatives","ETHF0:USTF0",1761672878859,3.29230866,4131.3,4131.2,4.80426343]
["bitfinex-derivatives","ETHF0:USTF0",1761672879364,3.23790866,4131.3,4131.2,5.67738343]
["bitfinex-derivatives","ETHF0:USTF0",1761672879564,3.26510866,4131.3,4131.2,5.67738343]
["bitfinex-derivatives","ETHF0:USTF0",1761672879756,3.26510866,4131.3,4131.2,4.80426343]
["bitfinex-derivatives","ETHF0:USTF0",1761672880167,3.26510866,4131.3,4131.2,5.68788343]
["bitfinex-derivatives","ETHF0:USTF0",1761672880367,3.21070866,4131.3,4131.2,5.68788343]
["bitfinex-derivatives","ETHF0:USTF0",1761672880559,3.23790866,4131.3,4131.2,5.68788343]
["bitfinex-derivatives","ETHF0:USTF0",1761672881968,3.21070866,4131.3,4131.2,5.68788343]
["bitfinex-derivatives","ETHF0:USTF0",1761672882161,3.23790866,4131.3,4131.2,5.68788343]
["bitfinex-derivatives","ETHF0:USTF0",1761672882668,0.00290866,4131.3,4131.2,5.68788343]
["bitfinex-derivatives","ETHF0:USTF0",1761672885565,4.13103519,4132.3,4132.2,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761672885767,3.79896791,4132.3,4132.2,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761672886763,3.80149619,4132.3,4132.2,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761672887368,3.82869619,4132.3,4132.2,4.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761672887565,0.0816,4131.8,4131.7,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761672887869,3.2894,4131.8,4131.7,4.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761672888464,3.2078,4131.8,4131.7,5.64896]
["bitfinex-derivatives","ETHF0:USTF0",1761672888672,3.23752828,4132.3,4132.2,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1761672888867,3.23752828,4132.3,4132.2,5.64891]
["bitfinex-derivatives","ETHF0:USTF0",1761672888868,2.76954419,4132.3,4132.2,5.64891]
["bitfinex-derivatives","ETHF0:USTF0",1761672889075,0.022,4132.8,4132.7,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1761672889274,0.022,4132.8,4132.7,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1761672889478,3.2078,4133.8,4133.7,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1761672889770,3.2078,4133.8,4133.7,5.33734]
["bitfinex-derivatives","ETHF0:USTF0",1761672890075,3.2078,4134.6,4134.5,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761672890263,3.2078,4135.8,4135.7,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761672890571,3.21059991,4135.8,4135.7,5.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761672890765,0.3373,4136.7,4135.7,10.84931711]
["bitfinex-derivatives","ETHF0:USTF0",1761672890961,0.3373,4136.2,4135.7,10.84931711]
["bitfinex-derivatives","ETHF0:USTF0",1761672891178,0.6907,4135.8,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761672891471,0.3373,4135.7,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761672891667,0.3373,4135.6,4135.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1761672891974,0.33941555,4135.6,4135.1,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1761672892868,0.00211555,4135.6,4135.1,4.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761672893167,0.00211555,4135.6,4135.4,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761672893479,3.2078,4136.8,4135.5,10.79489945]
["bitfinex-derivatives","ETHF0:USTF0",1761672893674,0.4652,4137.0,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761672893872,0.3373,4136.9,4136.5,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1761672894474,0.3373,4134.7,4134.2,3.64319]
["bitfinex-derivatives","ETHF0:USTF0",1761672894667,0.3373,4134.7,4134.5,4.47705103]
["bitfinex-derivatives","ETHF0:USTF0",1761672894864,0.3373,4135.1,4134.6,3.09410555]
["bitfinex-derivatives","ETHF0:USTF0",1761672895070,0.3373,4135.1,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761672896167,0.3373,4135.4,4134.7,3.64314]
["bitfinex-derivatives","ETHF0:USTF0",1761672896577,0.3373,4135.4,4134.9,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761672896769,0.3373,4135.4,4135.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1761672897868,0.3373,4135.8,4135.1,3.16021646]
["bitfinex-derivatives","ETHF0:USTF0",1761672898068,0.3373,4135.5,4135.1,3.16021646]
["bitfinex-derivatives","ETHF0:USTF0",1761672898269,0.3373,4135.5,4135.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1761672898475,0.3373,4135.5,4135.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761672898978,0.3373,4135.5,4135.0,4.92532]
["bitfinex-derivatives","ETHF0:USTF0",1761672899182,0.3373,4135.5,4135.2,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761672899367,0.3373,4135.5,4135.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1761672899678,0.3373,4135.5,4135.3,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761672899875,0.3373,4135.9,4135.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761672900069,3.2078,4136.0,4135.7,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761672900272,3.2078,4136.0,4135.8,4.92323]
["bitfinex-derivatives","ETHF0:USTF0",1761672900467,0.3373,4136.2,4135.8,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761672901280,0.2255,4135.6,4135.5,3.07505849]
["bitfinex-derivatives","ETHF0:USTF0",1761672901476,0.9186,4135.6,4135.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1761672901978,0.6907,4135.6,4135.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1761672904270,0.9186,4135.6,4135.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1761672905480,0.3373,4135.9,4135.5,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1761672906173,0.3373,4135.9,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761672906373,0.3373,4135.9,4135.8,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1761672907276,0.3373,4136.2,4135.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761672907478,0.3373,4136.5,4135.8,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1761672907885,0.3373,4136.5,4136.3,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761672908178,0.3373,4136.6,4136.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761672908783,0.3179,4136.8,4136.5,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761672908975,0.3179,4136.8,4136.4,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761672909888,0.3179,4136.8,4136.4,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1761672910289,0.3179,4136.8,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761672910487,0.3179,4136.8,4136.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761672911389,0.5314,4136.8,4136.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1761672912284,0.00223746,4136.9,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761672912285,0.3225,4136.7,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761672912485,0.3225,4136.7,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761672912694,0.32473746,4136.9,4136.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761672913382,0.00223746,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761672913691,0.32473746,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761672914686,0.00223746,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761672914886,0.3225,4136.8,4136.6,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761672915091,0.7544,4136.7,4136.6,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761672915293,0.7544,4136.7,4136.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761672915992,0.5405,4136.7,4136.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761672916201,0.3225,4136.7,4136.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761672916396,0.5405,4136.7,4136.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761672917402,0.3225,4136.7,4136.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761672917604,0.5405,4136.7,4136.6,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761672918098,0.1332,4136.4,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761672918296,0.7544,4136.2,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761672918495,0.7544,4136.2,4136.1,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761672918704,0.7544,4136.2,4136.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1761672919004,0.5405,4135.7,4135.6,3.64305]
["bitfinex-derivatives","ETHF0:USTF0",1761672919198,0.1332,4135.8,4135.7,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761672919399,0.3225,4136.1,4135.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761672919600,0.4319,4136.1,4136.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1761672920102,0.3225,4136.1,4136.0,4.91421]
["bitfinex-derivatives","ETHF0:USTF0",1761672920302,0.5405,4136.1,4136.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1761672920504,1.29309093,4136.1,4136.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1761672924911,1.29309093,4136.1,4136.0,4.91421]
["bitfinex-derivatives","ETHF0:USTF0",1761672925112,1.29309093,4136.1,4136.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1761672925612,1.29309093,4136.1,4136.0,4.91421]
["bitfinex-derivatives","ETHF0:USTF0",1761672926413,0.86119093,4136.1,4136.0,4.91421]
["bitfinex-derivatives","ETHF0:USTF0",1761672926609,1.07919093,4136.1,4136.0,4.91421]
["bitfinex-derivatives","ETHF0:USTF0",1761672926806,0.00223746,4136.9,4136.0,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1761672927011,0.3225,4136.7,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761672927208,0.3225,4136.4,4136.3,4.90618]
["bitfinex-derivatives","ETHF0:USTF0",1761672927410,0.3225,4136.8,4136.4,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761672927611,0.53913348,4136.7,4136.6,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761672927812,0.53913348,4136.7,4136.6,4.91015]
["bitfinex-derivatives","ETHF0:USTF0",1761672929218,0.86163348,4136.7,4136.6,4.91015]
["bitfinex-derivatives","ETHF0:USTF0",1761672929520,0.53913348,4136.7,4136.6,4.91015]
["bitfinex-derivatives","ETHF0:USTF0",1761672930216,0.00223746,4136.9,4136.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1761672930412,0.00223746,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761672934219,0.32473746,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761672934420,0.1332,4136.5,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761672934611,0.4557,4136.5,4136.4,8.11297]
["bitfinex-derivatives","ETHF0:USTF0",1761672935129,0.3225,4136.8,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761672935322,0.3225,4136.8,4136.7,4.90614]
["bitfinex-derivatives","ETHF0:USTF0",1761672935524,0.3225,4136.8,4136.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1761672935724,3.9622,4136.8,4136.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1761672936020,4.50132195,4136.8,4136.7,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1761672938617,4.50132195,4136.8,4135.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761672938824,0.3225,4135.9,4135.8,4.51100117]
["bitfinex-derivatives","ETHF0:USTF0",1761672939029,0.3225,4135.9,4135.8,9.41723117]
["bitfinex-derivatives","ETHF0:USTF0",1761672939331,0.1332,4136.0,4135.9,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761672939827,0.3225,4136.2,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761672940028,0.1332,4136.5,4136.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761672940029,0.3165,4136.8,4136.7,0.43514]
["bitfinex-derivatives","ETHF0:USTF0",1761672940333,0.31873746,4136.9,4136.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1761672940526,0.3165,4136.8,4136.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1761672940726,0.3165,4136.8,4136.7,4.90814]
["bitfinex-derivatives","ETHF0:USTF0",1761672941126,0.00223746,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761672942631,0.31873746,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761672943624,0.00223746,4136.9,4136.8,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761672945228,0.022,4137.8,4136.7,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1761672945433,0.3165,4137.4,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761672945634,0.3165,4137.4,4137.3,8.11687]
["bitfinex-derivatives","ETHF0:USTF0",1761672946033,0.3385,4137.8,4137.4,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761672946334,0.02478783,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761672946534,0.02478783,4137.8,4137.7,4.90903]
["bitfinex-derivatives","ETHF0:USTF0",1761672946930,0.79478783,4137.8,4137.7,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1761672947136,0.79478783,4137.8,4137.7,4.90903]
["bitfinex-derivatives","ETHF0:USTF0",1761672947341,0.56388783,4137.8,4137.7,4.90903]
["bitfinex-derivatives","ETHF0:USTF0",1761672947637,0.34128783,4137.8,4137.7,4.90903]
["bitfinex-derivatives","ETHF0:USTF0",1761672947839,0.56388783,4137.8,4137.7,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1761672948340,0.56388783,4137.8,4137.7,4.90903]
["bitfinex-derivatives","ETHF0:USTF0",1761672948538,0.34128783,4137.8,4137.7,4.90903]
["bitfinex-derivatives","ETHF0:USTF0",1761672948831,0.34128783,4137.8,4137.7,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1761672949538,0.34128783,4137.8,4137.7,4.90903]
["bitfinex-derivatives","ETHF0:USTF0",1761672950142,0.3165,4137.7,4137.4,0.00181183]
["bitfinex-derivatives","ETHF0:USTF0",1761672950338,0.45,4137.5,4137.4,0.43688183]
["bitfinex-derivatives","ETHF0:USTF0",1761672950641,0.45,4137.5,4137.4,4.90588183]
["bitfinex-derivatives","ETHF0:USTF0",1761672951645,0.02478783,4137.8,4137.7,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761672951845,0.02478783,4137.8,4137.7,4.90403]
["bitfinex-derivatives","ETHF0:USTF0",1761672952047,0.34128783,4137.8,4137.7,4.90403]
["bitfinex-derivatives","ETHF0:USTF0",1761672954946,0.02478783,4137.8,4137.7,4.90403]
["bitfinex-derivatives","ETHF0:USTF0",1761672955853,0.02478783,4137.8,4137.7,6.28003117]
["bitfinex-derivatives","ETHF0:USTF0",1761672956055,0.02478783,4137.8,4137.7,9.41845283]
["bitfinex-derivatives","ETHF0:USTF0",1761672956255,0.02478783,4137.8,4137.7,8.11525166]
["bitfinex-derivatives","ETHF0:USTF0",1761672958053,0.3165,4138.6,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761672958348,0.3165,4138.6,4138.4,4.89896]
["bitfinex-derivatives","ETHF0:USTF0",1761672959055,0.3165,4138.6,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761672959257,0.31875269,4138.6,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761672960749,0.1335,4138.5,4138.4,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1761672960947,0.77,4138.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761672961254,0.77,4138.2,4138.1,8.10479]
["bitfinex-derivatives","ETHF0:USTF0",1761672961560,0.77,4138.2,4138.1,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761672961852,0.5391,4137.7,4137.6,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1761672962058,0.5391,4137.7,4137.6,8.10484]
["bitfinex-derivatives","ETHF0:USTF0",1761672962353,0.3165,4137.7,4137.6,8.10484]
["bitfinex-derivatives","ETHF0:USTF0",1761672962560,0.3561,4138.5,4138.2,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761672962753,0.1335,4138.5,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761672962960,0.00225269,4138.6,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761672963455,0.31875269,4138.6,4138.5,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761672963655,0.77225269,4138.6,4138.5,4.89995]
["bitfinex-derivatives","ETHF0:USTF0",1761672964057,0.54135269,4138.6,4138.5,4.89995]
["bitfinex-derivatives","ETHF0:USTF0",1761672964359,0.00225269,4138.6,4138.5,4.89995]
["bitfinex-derivatives","ETHF0:USTF0",1761672965557,0.00225269,4138.6,4138.5,8.08746747]
["bitfinex-derivatives","ETHF0:USTF0",1761672965751,0.3165,4139.3,4138.5,7.65251747]
["bitfinex-derivatives","ETHF0:USTF0",1761672965963,0.3165,4139.2,4139.1,0.43488]
["bitfinex-derivatives","ETHF0:USTF0",1761672966260,0.45,4139.5,4139.4,0.43485]
["bitfinex-derivatives","ETHF0:USTF0",1761672966556,3.5243,4139.8,4139.6,0.43482]
["bitfinex-derivatives","ETHF0:USTF0",1761672966759,1.00233519,4141.0,4140.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761672966760,0.3165,4140.3,4140.2,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761672966958,0.31955446,4140.3,4140.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1761672967352,0.00305446,4140.3,4140.2,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1761672968162,0.00305446,4140.3,4140.2,7.5409739]
["bitfinex-derivatives","ETHF0:USTF0",1761672969461,0.00305446,4140.3,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761672969667,0.00305446,4140.3,4140.2,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1761672969861,0.00305446,4140.3,4140.2,7.63185813]
["bitfinex-derivatives","ETHF0:USTF0",1761672970270,0.00305446,4140.3,4140.2,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761672970569,0.00305446,4140.3,4140.2,7.56521421]
["bitfinex-derivatives","ETHF0:USTF0",1761672971763,0.2299,4140.8,4140.5,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761672971961,0.2299,4140.8,4140.7,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761672972566,0.2299,4140.8,4140.7,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1761672972866,0.23221158,4140.8,4140.7,0.4405322]
["bitfinex-derivatives","ETHF0:USTF0",1761672973071,0.23221158,4140.8,4140.7,0.7545322]
["bitfinex-derivatives","ETHF0:USTF0",1761672973968,0.56771158,4140.8,4140.7,0.7545322]
["bitfinex-derivatives","ETHF0:USTF0",1761672975566,0.00231158,4140.8,4140.7,0.7545322]
["bitfinex-derivatives","ETHF0:USTF0",1761672977670,0.33781158,4140.8,4140.7,0.7545322]
["bitfinex-derivatives","ETHF0:USTF0",1761672978072,0.33781158,4140.8,4140.7,1.1892522]
["bitfinex-derivatives","ETHF0:USTF0",1761672978765,0.79261158,4140.8,4140.7,0.4405322]
["bitfinex-derivatives","ETHF0:USTF0",1761672978968,0.79261158,4140.8,4140.7,0.0017322]
["bitfinex-derivatives","ETHF0:USTF0",1761672979665,0.79261158,4140.8,4140.7,4.4617322]
["bitfinex-derivatives","ETHF0:USTF0",1761672983066,0.86541158,4140.8,4140.7,0.0017322]
["bitfinex-derivatives","ETHF0:USTF0",1761672983264,0.79261158,4140.8,4140.7,0.0017322]
["bitfinex-derivatives","ETHF0:USTF0",1761672985275,1.32741999,4140.8,4140.7,0.0017322]
["bitfinex-derivatives","ETHF0:USTF0",1761672986577,1.32741999,4140.8,4140.7,0.2140322]
["bitfinex-derivatives","ETHF0:USTF0",1761672986778,0.79261158,4140.8,4140.7,0.2140322]
["bitfinex-derivatives","ETHF0:USTF0",1761672988581,0.79261158,4140.8,4140.7,0.0017322]
["bitfinex-derivatives","ETHF0:USTF0",1761672989375,1.32808031,4140.8,4140.7,0.0017322]
["bitfinex-derivatives","ETHF0:USTF0",1761672989577,1.32808031,4140.8,4140.7,0.4364522]
["bitfinex-derivatives","ETHF0:USTF0",1761672989778,0.79261158,4140.8,4140.7,0.6487522]
["bitfinex-derivatives","ETHF0:USTF0",1761672990276,0.79261158,4140.8,4140.7,0.8752522]
["bitfinex-derivatives","ETHF0:USTF0",1761672990482,0.79261158,4140.8,4140.7,0.6487522]
["bitfinex-derivatives","ETHF0:USTF0",1761672990880,0.79261158,4140.8,4140.7,1.1892522]
["bitfinex-derivatives","ETHF0:USTF0",1761672992275,0.00231158,4140.8,4140.7,1.1892522]
["bitfinex-derivatives","ETHF0:USTF0",1761672996378,0.00231158,4140.8,4140.7,2.48809225]
["bitfinex-derivatives","ETHF0:USTF0",1761672997381,0.00231158,4140.8,4140.7,1.1892522]
["bitfinex-derivatives","ETHF0:USTF0",1761673001384,0.00231158,4140.8,4140.7,1.94962113]
["bitfinex-derivatives","ETHF0:USTF0",1761673001385,0.77331158,4140.8,4140.7,1.94962113]
["bitfinex-derivatives","ETHF0:USTF0",1761673001591,0.77331158,4140.8,4140.7,6.60372113]
["bitfinex-derivatives","ETHF0:USTF0",1761673001791,0.77331158,4140.8,4140.7,6.95272113]
["bitfinex-derivatives","ETHF0:USTF0",1761673002583,0.77331158,4140.8,4140.7,5.6518522]
["bitfinex-derivatives","ETHF0:USTF0",1761673002785,0.77331158,4140.8,4140.7,6.95272113]
["bitfinex-derivatives","ETHF0:USTF0",1761673003594,0.55371158,4140.8,4140.7,6.95272113]
["bitfinex-derivatives","ETHF0:USTF0",1761673003891,0.00231158,4140.8,4140.7,6.95272113]
["bitfinex-derivatives","ETHF0:USTF0",1761673004091,0.33721158,4140.8,4140.7,6.95272113]
["bitfinex-derivatives","ETHF0:USTF0",1761673005199,0.55371158,4140.8,4140.7,6.95272113]
["bitfinex-derivatives","ETHF0:USTF0",1761673005592,0.55371158,4140.8,4140.7,6.95172113]
["bitfinex-derivatives","ETHF0:USTF0",1761673005890,0.77331158,4140.8,4140.7,6.95172113]
["bitfinex-derivatives","ETHF0:USTF0",1761673007510,0.77331158,4140.8,4140.7,2.50972113]
["bitfinex-derivatives","ETHF0:USTF0",1761673007709,0.77331158,4140.8,4140.7,6.95172113]
["bitfinex-derivatives","ETHF0:USTF0",1761673010012,0.55371158,4140.8,4140.7,6.95172113]
["bitfinex-derivatives","ETHF0:USTF0",1761673010212,0.00231158,4140.8,4140.7,5.6508522]
["bitfinex-derivatives","ETHF0:USTF0",1761673012013,0.6789,4142.0,4141.9,1.20479]
["bitfinex-derivatives","ETHF0:USTF0",1761673012312,0.6789,4142.0,4141.9,8.85459]
["bitfinex-derivatives","ETHF0:USTF0",1761673012509,0.5514,4142.0,4141.9,8.85459]
["bitfinex-derivatives","ETHF0:USTF0",1761673013214,0.55322055,4142.0,4141.9,8.85459]
["bitfinex-derivatives","ETHF0:USTF0",1761673013916,0.00182055,4142.0,4141.9,8.85459]
["bitfinex-derivatives","ETHF0:USTF0",1761673014510,0.00182055,4142.0,4141.9,8.61526158]
["bitfinex-derivatives","ETHF0:USTF0",1761673014716,0.55322055,4142.0,4141.9,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1761673014910,0.00182055,4142.0,4141.9,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1761673015412,0.00182055,4142.0,4141.9,9.71911824]
["bitfinex-derivatives","ETHF0:USTF0",1761673016111,0.55322055,4142.0,4141.9,9.71911824]
["bitfinex-derivatives","ETHF0:USTF0",1761673016912,0.00182055,4142.0,4141.9,9.71911824]
["bitfinex-derivatives","ETHF0:USTF0",1761673017115,0.55322055,4142.0,4141.9,9.71911824]
["bitfinex-derivatives","ETHF0:USTF0",1761673017308,0.00182055,4142.0,4141.9,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1761673017610,0.00182055,4142.0,4141.9,12.04097757]
["bitfinex-derivatives","ETHF0:USTF0",1761673019410,0.00182055,4142.0,4141.9,7.59897757]
["bitfinex-derivatives","ETHF0:USTF0",1761673019610,0.00182055,4142.0,4141.9,12.03997757]
["bitfinex-derivatives","ETHF0:USTF0",1761673020311,0.55322055,4142.0,4141.9,4.41259]
["bitfinex-derivatives","ETHF0:USTF0",1761673020615,0.00182055,4142.0,4141.9,8.85359]
["bitfinex-derivatives","ETHF0:USTF0",1761673021215,0.00182055,4142.0,4141.9,11.96906493]
["bitfinex-derivatives","ETHF0:USTF0",1761673022612,0.4624,4143.5,4143.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761673022815,0.5636,4144.0,4143.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761673023123,0.5636,4144.0,4143.9,4.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761673023412,0.5636,4144.0,4143.9,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1761673023413,0.5514,4144.0,4143.9,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1761673023614,0.5514,4144.0,4143.9,8.42105419]
["bitfinex-derivatives","ETHF0:USTF0",1761673023615,0.55336617,4144.0,4143.9,8.42105419]
["bitfinex-derivatives","ETHF0:USTF0",1761673024208,0.00196617,4144.0,4143.9,8.42105419]
["bitfinex-derivatives","ETHF0:USTF0",1761673024920,0.00196617,4144.0,4143.9,8.61021252]
["bitfinex-derivatives","ETHF0:USTF0",1761673026512,0.70192197,4145.0,4144.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761673026718,0.92152197,4145.0,4144.9,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761673026922,0.92152197,4145.0,4144.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761673027319,0.92152197,4145.0,4144.9,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761673027519,0.92356205,4145.0,4144.9,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761673027822,0.92356205,4145.0,4144.9,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761673028021,0.92356205,4145.0,4144.9,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761673028715,0.92356205,4145.0,4144.9,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1761673029312,0.92356205,4145.0,4144.9,4.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761673030920,0.92356205,4145.0,4144.9,0.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761673031117,0.7548,4144.7,4144.6,3.11072146]
["bitfinex-derivatives","ETHF0:USTF0",1761673031322,0.8832,4144.0,4143.9,0.00205419]
["bitfinex-derivatives","ETHF0:USTF0",1761673031520,0.8832,4144.0,4143.9,4.44105419]
["bitfinex-derivatives","ETHF0:USTF0",1761673031722,4.163,4144.0,4143.9,0.00205419]
["bitfinex-derivatives","ETHF0:USTF0",1761673031915,4.163,4144.0,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673031916,0.4241,4143.3,4143.2,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1761673032220,0.7548,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673032723,0.5525,4143.5,4143.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761673032915,0.5525,4143.5,4143.4,4.86742498]
["bitfinex-derivatives","ETHF0:USTF0",1761673033119,0.5525,4143.5,4143.4,4.44182498]
["bitfinex-derivatives","ETHF0:USTF0",1761673033319,0.8832,4143.5,4143.4,4.44182498]
["bitfinex-derivatives","ETHF0:USTF0",1761673033519,0.5425,4143.9,4143.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761673033720,0.7548,4143.9,4143.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761673034216,0.7548,4143.9,4143.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1761673034725,0.7548,4143.9,4143.8,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761673035916,0.7548,4143.9,4143.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761673037124,0.5425,4143.9,4143.8,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761673037312,0.3307,4144.3,4143.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761673037517,0.7548,4144.3,4144.2,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761673037715,0.3307,4144.2,4143.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761673037917,0.1284,4144.5,4143.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761673037918,0.5425,4143.7,4143.6,3.9804]
["bitfinex-derivatives","ETHF0:USTF0",1761673038116,0.2118,4144.0,4143.9,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1761673038322,0.2118,4144.1,4144.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761673038525,0.7548,4144.1,4144.0,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761673038831,0.7548,4144.1,4144.0,5.2146]
["bitfinex-derivatives","ETHF0:USTF0",1761673039322,0.7548,4144.1,4144.0,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761673040323,0.7548,4144.1,4144.0,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1761673040624,0.7548,4144.1,4144.0,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1761673040819,0.7548,4144.1,4144.0,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761673041128,0.7548,4143.7,4143.6,0.43441]
["bitfinex-derivatives","ETHF0:USTF0",1761673041314,0.7548,4143.7,4143.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761673041824,0.7548,4143.7,4143.6,5.08541]
["bitfinex-derivatives","ETHF0:USTF0",1761673042022,0.7548,4143.7,4143.6,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1761673042226,0.8832,4143.5,4143.4,0.21382498]
["bitfinex-derivatives","ETHF0:USTF0",1761673042525,0.8832,4143.5,4143.4,4.65482498]
["bitfinex-derivatives","ETHF0:USTF0",1761673043023,0.8832,4143.5,4143.4,4.44282498]
["bitfinex-derivatives","ETHF0:USTF0",1761673043625,0.8832,4143.5,4143.4,5.08825498]
["bitfinex-derivatives","ETHF0:USTF0",1761673043828,0.8832,4143.5,4143.4,5.30185498]
["bitfinex-derivatives","ETHF0:USTF0",1761673044126,0.3307,4143.5,4143.4,5.64985498]
["bitfinex-derivatives","ETHF0:USTF0",1761673044921,3.4196,4144.1,4144.0,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761673045122,0.15256205,4145.0,4144.5,1.20692]
["bitfinex-derivatives","ETHF0:USTF0",1761673045325,0.3307,4144.9,4144.8,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1761673045625,0.02506205,4145.0,4144.9,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761673048925,0.7548,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673049227,0.5425,4144.5,4144.4,1.20693]
["bitfinex-derivatives","ETHF0:USTF0",1761673049527,0.3307,4144.8,4144.7,1.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761673049719,0.5425,4144.8,4144.7,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761673050222,0.5425,4144.8,4144.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761673050424,0.7548,4144.8,4144.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761673050620,0.3307,4144.8,4144.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761673050819,0.7548,4144.8,4144.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761673051125,0.5525,4144.5,4144.4,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761673051330,0.5525,4144.5,4144.4,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761673051514,0.8832,4144.5,4144.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761673051711,0.8832,4144.5,4144.4,4.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761673051924,0.5425,4144.5,4144.4,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761673052426,0.7925,4144.5,4144.4,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761673052725,0.7548,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673052926,0.7548,4144.4,4144.3,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761673053223,0.7548,4144.4,4144.3,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761673053422,0.25,4144.5,4144.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761673053622,0.7925,4144.5,4144.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761673054430,0.25,4144.5,4144.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761673054929,0.6741,4144.9,4144.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761673055121,0.4241,4144.6,4144.5,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761673055323,0.4241,4144.6,4144.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1761673055522,0.7548,4144.6,4144.5,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1761673055722,0.5425,4144.6,4144.5,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761673055922,0.7548,4144.6,4144.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761673056123,0.7548,4144.6,4144.5,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761673056324,0.7548,4144.6,4144.5,5.30092]
["bitfinex-derivatives","ETHF0:USTF0",1761673056524,0.7548,4144.6,4144.5,5.64892]
["bitfinex-derivatives","ETHF0:USTF0",1761673056725,0.25,4144.9,4144.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761673057031,0.25,4144.9,4144.8,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1761673057227,0.73416205,4145.0,4144.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761673057426,0.94596205,4145.0,4144.9,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761673057831,0.94596205,4145.0,4144.9,5.30088]
["bitfinex-derivatives","ETHF0:USTF0",1761673058324,1.15826205,4145.0,4144.9,4.8666]
["bitfinex-derivatives","ETHF0:USTF0",1761673058524,0.7548,4144.7,4144.6,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761673058726,0.7548,4144.7,4144.6,5.0863]
["bitfinex-derivatives","ETHF0:USTF0",1761673058924,0.7548,4144.7,4144.6,5.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761673059126,0.7548,4144.7,4144.6,5.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761673059322,0.27506205,4145.0,4144.9,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1761673059521,0.82526205,4145.0,4144.9,1.20688]
["bitfinex-derivatives","ETHF0:USTF0",1761673059723,1.18106205,4145.0,4144.9,0.85888]
["bitfinex-derivatives","ETHF0:USTF0",1761673059924,1.18106205,4145.0,4144.9,5.29888]
["bitfinex-derivatives","ETHF0:USTF0",1761673060634,1.18106205,4145.0,4144.9,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1761673060831,0.93106205,4145.0,4144.9,5.09078]
["bitfinex-derivatives","ETHF0:USTF0",1761673061133,0.57526205,4145.0,4144.9,5.64608]
["bitfinex-derivatives","ETHF0:USTF0",1761673063038,0.71256205,4145.0,4144.9,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1761673063335,0.93106205,4145.0,4144.9,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1761673063536,1.457586,4145.0,4144.9,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761673063938,1.457586,4145.0,4144.9,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1761673064836,1.239086,4145.0,4144.9,5.64608]
["bitfinex-derivatives","ETHF0:USTF0",1761673065034,0.93106205,4145.0,4144.9,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1761673065234,1.45765365,4145.0,4144.9,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1761673066334,1.45765365,4145.0,4144.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761673066638,1.45765365,4145.0,4144.9,4.6565]
["bitfinex-derivatives","ETHF0:USTF0",1761673066938,1.45765365,4145.0,4144.9,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1761673067632,1.45765365,4145.0,4144.9,5.64608]
["bitfinex-derivatives","ETHF0:USTF0",1761673068738,1.45765365,4145.0,4144.9,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1761673069334,0.93106205,4145.0,4144.9,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1761673070338,0.35576205,4145.0,4144.9,5.64608]
["bitfinex-derivatives","ETHF0:USTF0",1761673070535,0.57526205,4145.0,4144.9,5.64608]
["bitfinex-derivatives","ETHF0:USTF0",1761673070741,1.45792486,4145.0,4144.9,5.64608]
["bitfinex-derivatives","ETHF0:USTF0",1761673071838,0.57526205,4145.0,4144.9,5.64608]
["bitfinex-derivatives","ETHF0:USTF0",1761673072532,1.1023726,4145.0,4144.9,5.64608]
["bitfinex-derivatives","ETHF0:USTF0",1761673072937,1.4581726,4145.0,4144.9,5.64608]
["bitfinex-derivatives","ETHF0:USTF0",1761673073131,1.4581726,4145.0,4144.9,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1761673073639,1.4581726,4145.0,4144.9,5.64608]
["bitfinex-derivatives","ETHF0:USTF0",1761673073839,1.4581726,4145.0,4144.9,5.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761673074143,1.4581726,4145.0,4144.9,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761673074344,1.4581726,4145.0,4144.9,4.87428]
["bitfinex-derivatives","ETHF0:USTF0",1761673074643,1.4581726,4145.0,4144.9,5.09078]
["bitfinex-derivatives","ETHF0:USTF0",1761673074833,1.4581726,4145.0,4144.9,5.32208]
["bitfinex-derivatives","ETHF0:USTF0",1761673076145,1.4581726,4145.0,4144.9,5.32008]
["bitfinex-derivatives","ETHF0:USTF0",1761673076543,1.4581726,4145.0,4144.9,5.08878]
["bitfinex-derivatives","ETHF0:USTF0",1761673076936,1.4581726,4145.0,4144.9,5.32008]
["bitfinex-derivatives","ETHF0:USTF0",1761673077247,1.4581726,4145.0,4144.9,0.88208]
["bitfinex-derivatives","ETHF0:USTF0",1761673077437,1.4581726,4145.0,4144.9,5.64408]
["bitfinex-derivatives","ETHF0:USTF0",1761673078142,1.4581726,4145.0,4144.9,5.32008]
["bitfinex-derivatives","ETHF0:USTF0",1761673081831,0.2185,4144.4,4144.3,3.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761673082033,0.7807,4144.4,4144.3,8.85094]
["bitfinex-derivatives","ETHF0:USTF0",1761673082233,0.16236205,4145.0,4144.3,8.85094]
["bitfinex-derivatives","ETHF0:USTF0",1761673082234,0.38186205,4145.0,4144.9,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1761673082435,0.24456205,4145.0,4144.9,5.64308]
["bitfinex-derivatives","ETHF0:USTF0",1761673082638,0.24456205,4145.0,4144.9,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761673082639,0.77284421,4145.0,4144.9,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761673082836,1.47134421,4145.0,4144.9,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761673083140,1.47134421,4145.0,4144.9,5.31908]
["bitfinex-derivatives","ETHF0:USTF0",1761673083546,1.47134421,4145.0,4144.9,5.64308]
["bitfinex-derivatives","ETHF0:USTF0",1761673084248,1.47134421,4145.0,4144.9,5.31908]
["bitfinex-derivatives","ETHF0:USTF0",1761673085448,1.47134421,4145.0,4144.9,5.64308]
["bitfinex-derivatives","ETHF0:USTF0",1761673085752,1.47134421,4145.0,4144.9,5.31908]
["bitfinex-derivatives","ETHF0:USTF0",1761673085946,2.33973755,4145.0,4144.9,8.85088]
["bitfinex-derivatives","ETHF0:USTF0",1761673086250,1.47134421,4145.0,4144.9,8.85088]
["bitfinex-derivatives","ETHF0:USTF0",1761673087450,1.47134421,4145.0,4144.9,8.29558]
["bitfinex-derivatives","ETHF0:USTF0",1761673089551,1.47134421,4145.0,4144.9,8.83978]
["bitfinex-derivatives","ETHF0:USTF0",1761673090446,1.47134421,4145.0,4144.9,8.52288]
["bitfinex-derivatives","ETHF0:USTF0",1761673090641,1.47134421,4145.0,4144.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761673090642,0.3695,4144.5,4144.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761673090848,0.552,4144.0,4143.9,4.40098]
["bitfinex-derivatives","ETHF0:USTF0",1761673091050,0.52828216,4144.0,4143.9,8.83798]
["bitfinex-derivatives","ETHF0:USTF0",1761673091243,1.20621988,4144.3,4144.2,1.19315]
["bitfinex-derivatives","ETHF0:USTF0",1761673091450,0.86778206,4144.3,4144.2,5.63015]
["bitfinex-derivatives","ETHF0:USTF0",1761673091641,1.08228206,4144.3,4144.2,5.63015]
["bitfinex-derivatives","ETHF0:USTF0",1761673092046,0.86778206,4144.3,4144.2,5.63015]
["bitfinex-derivatives","ETHF0:USTF0",1761673093457,0.552,4144.6,4144.5,1.19312]
["bitfinex-derivatives","ETHF0:USTF0",1761673093754,0.53001283,4144.6,4144.5,8.83792]
["bitfinex-derivatives","ETHF0:USTF0",1761673093954,0.86751283,4144.6,4144.5,8.83792]
["bitfinex-derivatives","ETHF0:USTF0",1761673094156,0.3375,4144.6,4144.5,8.83792]
["bitfinex-derivatives","ETHF0:USTF0",1761673094846,0.7841,4144.6,4144.5,8.4036]
["bitfinex-derivatives","ETHF0:USTF0",1761673095047,1.31411433,4144.6,4144.5,8.83792]
["bitfinex-derivatives","ETHF0:USTF0",1761673095554,1.31411433,4144.6,4144.5,8.52102]
["bitfinex-derivatives","ETHF0:USTF0",1761673096054,1.31411433,4144.6,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673096254,1.31411433,4144.6,4144.5,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761673096556,1.31411433,4144.6,4144.5,8.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761673097053,1.31411433,4144.6,4144.5,8.52102]
["bitfinex-derivatives","ETHF0:USTF0",1761673098656,1.31411433,4144.6,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673098848,1.31411433,4144.6,4143.5,0.0677]
["bitfinex-derivatives","ETHF0:USTF0",1761673098849,0.9215,4144.0,4143.9,3.64218]
["bitfinex-derivatives","ETHF0:USTF0",1761673099045,0.9215,4144.0,4143.9,8.07918]
["bitfinex-derivatives","ETHF0:USTF0",1761673099046,1.45151433,4144.0,4143.9,8.07918]
["bitfinex-derivatives","ETHF0:USTF0",1761673100160,1.45151433,4144.0,4143.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761673100561,1.45151433,4144.0,4143.9,5.63018]
["bitfinex-derivatives","ETHF0:USTF0",1761673103157,1.45151433,4144.0,4143.9,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761673103359,1.45151433,4144.0,4143.4,0.00282498]
["bitfinex-derivatives","ETHF0:USTF0",1761673103554,0.2321,4142.9,4142.8,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761673103758,0.552,4142.9,4142.8,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761673103957,0.3375,4142.9,4142.8,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761673104156,0.552,4143.2,4143.1,1.19326]
["bitfinex-derivatives","ETHF0:USTF0",1761673104762,0.552,4143.2,4143.1,5.63208541]
["bitfinex-derivatives","ETHF0:USTF0",1761673105062,0.1374,4143.5,4143.1,5.63208541]
["bitfinex-derivatives","ETHF0:USTF0",1761673105063,0.2145,4143.5,4143.4,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1761673105264,0.74336177,4143.5,4143.4,5.63023]
["bitfinex-derivatives","ETHF0:USTF0",1761673105564,0.2145,4144.0,4143.9,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761673105760,0.2145,4144.0,4143.9,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761673105960,0.9215,4144.0,4143.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761673106163,1.45013365,4144.0,4143.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761673106364,0.552,4143.5,4143.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761673106558,0.552,4143.5,4143.4,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761673106759,0.1374,4144.0,4143.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761673106965,1.11261502,4144.0,4143.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761673107360,1.45011502,4144.0,4143.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761673108166,0.7841,4143.8,4143.7,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761673108356,1.31267433,4143.8,4143.7,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761673108966,1.31267433,4143.8,4143.7,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761673109566,1.31267433,4143.8,4143.7,5.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761673111576,1.31267433,4143.8,4143.7,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761673111871,0.552,4143.4,4143.3,4.40105]
["bitfinex-derivatives","ETHF0:USTF0",1761673112058,0.552,4143.4,4143.3,8.83805]
["bitfinex-derivatives","ETHF0:USTF0",1761673112768,0.552,4143.7,4143.6,1.19321]
["bitfinex-derivatives","ETHF0:USTF0",1761673113072,0.7841,4143.7,4143.6,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1761673113464,0.7841,4143.7,4143.6,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761673113662,0.7841,4143.6,4143.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761673113870,0.7841,4143.4,4143.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761673114074,0.7841,4143.4,4143.3,5.09855]
["bitfinex-derivatives","ETHF0:USTF0",1761673115172,0.7841,4143.4,4143.3,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761673115470,0.7841,4143.4,4143.3,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761673115764,0.7841,4143.4,4143.3,4.87145]
["bitfinex-derivatives","ETHF0:USTF0",1761673116165,0.7841,4143.4,4143.3,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761673116365,0.7841,4143.4,4143.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761673117375,1.31274107,4143.4,4143.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761673118775,0.7841,4143.2,4143.1,0.00182541]
["bitfinex-derivatives","ETHF0:USTF0",1761673119077,1.31807251,4143.2,4143.1,0.00182541]
["bitfinex-derivatives","ETHF0:USTF0",1761673120867,0.777,4142.8,4142.0,2.71904966]
["bitfinex-derivatives","ETHF0:USTF0",1761673121072,0.476,4142.5,4142.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761673121273,0.777,4142.4,4142.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761673121565,0.3537,4142.5,4142.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761673121774,3.7854,4143.0,4142.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761673122067,3.7854,4143.0,4142.1,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1761673122068,0.4393,4142.2,4142.1,7.858]
["bitfinex-derivatives","ETHF0:USTF0",1761673122281,0.777,4142.2,4142.1,7.85991684]
["bitfinex-derivatives","ETHF0:USTF0",1761673122578,0.777,4142.2,4142.1,5.29888684]
["bitfinex-derivatives","ETHF0:USTF0",1761673124679,0.777,4142.2,4142.1,5.63158684]
["bitfinex-derivatives","ETHF0:USTF0",1761673125070,0.777,4142.2,4142.1,5.29888684]
["bitfinex-derivatives","ETHF0:USTF0",1761673126077,0.777,4142.2,4142.1,5.63158684]
["bitfinex-derivatives","ETHF0:USTF0",1761673127576,0.777,4142.2,4142.1,4.86431684]
["bitfinex-derivatives","ETHF0:USTF0",1761673127981,0.777,4142.2,4142.1,5.29888684]
["bitfinex-derivatives","ETHF0:USTF0",1761673129178,0.777,4142.2,4142.1,5.63158684]
["bitfinex-derivatives","ETHF0:USTF0",1761673129379,0.5531,4142.2,4142.1,8.83938684]
["bitfinex-derivatives","ETHF0:USTF0",1761673129785,0.2154,4142.5,4142.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1761673130087,0.2154,4142.5,4142.4,5.62964]
["bitfinex-derivatives","ETHF0:USTF0",1761673130277,0.5531,4142.5,4142.4,5.62964]
["bitfinex-derivatives","ETHF0:USTF0",1761673130476,0.3377,4142.5,4142.4,5.62964]
["bitfinex-derivatives","ETHF0:USTF0",1761673130772,3.5615,4143.0,4142.9,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1761673131081,4.09524987,4143.0,4142.9,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1761673131281,4.43294987,4143.0,4142.9,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1761673133184,3.8992,4143.0,4142.9,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1761673133479,4.1231,4143.0,4142.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761673133682,4.1231,4143.0,4142.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761673133874,0.1383,4142.5,4142.3,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761673134182,0.5776,4142.5,4142.4,4.87154]
["bitfinex-derivatives","ETHF0:USTF0",1761673134383,0.56753756,4142.5,4142.4,4.87154]
["bitfinex-derivatives","ETHF0:USTF0",1761673134584,0.90523756,4142.5,4142.4,4.87154]
["bitfinex-derivatives","ETHF0:USTF0",1761673135078,0.90523756,4142.5,4142.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761673135286,0.90523756,4142.5,4142.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1761673136575,0.3377,4142.5,4142.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1761673136884,3.7854,4143.0,4142.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761673137078,4.3194277,4143.0,4142.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761673137274,4.6571277,4143.0,4142.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761673137479,4.6571277,4143.0,4142.9,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1761673137686,4.1231,4143.0,4142.9,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1761673138087,0.5531,4143.4,4143.3,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1761673138291,1.31105871,4143.4,4143.3,5.29685]
["bitfinex-derivatives","ETHF0:USTF0",1761673138583,1.31105871,4143.4,4143.3,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761673139085,0.5531,4142.9,4142.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761673139280,0.777,4142.9,4142.8,4.8715]
["bitfinex-derivatives","ETHF0:USTF0",1761673139480,0.777,4142.9,4142.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761673139681,3.9848,4142.9,4142.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761673140390,4.51919618,4142.9,4142.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761673140687,0.9153,4142.5,4142.4,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1761673140881,0.777,4142.2,4142.1,0.21511684]
["bitfinex-derivatives","ETHF0:USTF0",1761673141082,0.777,4142.2,4142.1,5.08668684]
["bitfinex-derivatives","ETHF0:USTF0",1761673141888,0.5531,4142.2,4142.1,5.63158684]
["bitfinex-derivatives","ETHF0:USTF0",1761673142081,0.3377,4142.2,4142.1,5.63158684]
["bitfinex-derivatives","ETHF0:USTF0",1761673142385,0.5531,4142.2,4142.1,5.63158684]
["bitfinex-derivatives","ETHF0:USTF0",1761673142580,0.777,4142.2,4142.1,4.65211684]
["bitfinex-derivatives","ETHF0:USTF0",1761673143087,0.777,4142.2,4142.1,5.08668684]
["bitfinex-derivatives","ETHF0:USTF0",1761673143779,0.777,4142.2,4142.1,5.29888684]
["bitfinex-derivatives","ETHF0:USTF0",1761673144379,0.777,4142.2,4142.1,4.86431684]
["bitfinex-derivatives","ETHF0:USTF0",1761673144587,0.777,4142.2,4142.1,5.29888684]
["bitfinex-derivatives","ETHF0:USTF0",1761673144793,0.777,4142.2,4142.1,4.86431684]
["bitfinex-derivatives","ETHF0:USTF0",1761673145088,0.777,4142.2,4142.1,5.63158684]
["bitfinex-derivatives","ETHF0:USTF0",1761673145288,0.2154,4142.5,4142.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761673145584,0.75044453,4142.5,4142.4,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1761673145789,1.22644453,4142.5,4142.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761673145987,1.45034453,4142.5,4142.4,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761673146288,1.45034453,4142.5,4142.4,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1761673147188,1.45034453,4142.5,4141.6,1.73451966]
["bitfinex-derivatives","ETHF0:USTF0",1761673147189,0.777,4141.8,4141.6,1.73451966]
["bitfinex-derivatives","ETHF0:USTF0",1761673147387,0.777,4141.7,4141.6,1.94771966]
["bitfinex-derivatives","ETHF0:USTF0",1761673147584,0.777,4141.7,4141.6,1.29989966]
["bitfinex-derivatives","ETHF0:USTF0",1761673147784,0.1383,4142.0,4141.5,5.26579966]
["bitfinex-derivatives","ETHF0:USTF0",1761673147785,0.777,4141.6,4141.5,5.26579966]
["bitfinex-derivatives","ETHF0:USTF0",1761673147984,0.777,4141.6,4141.5,8.50483]
["bitfinex-derivatives","ETHF0:USTF0",1761673148185,0.77990091,4141.6,4141.5,8.50774512]
["bitfinex-derivatives","ETHF0:USTF0",1761673149789,0.77990091,4141.6,4141.5,7.64771512]
["bitfinex-derivatives","ETHF0:USTF0",1761673149990,0.77990091,4141.6,4141.5,8.54354512]
["bitfinex-derivatives","ETHF0:USTF0",1761673150291,0.77990091,4141.6,4141.5,8.89074512]
["bitfinex-derivatives","ETHF0:USTF0",1761673150487,0.34060091,4141.6,4141.5,8.89074512]
["bitfinex-derivatives","ETHF0:USTF0",1761673150687,0.00290091,4141.6,4141.5,10.31234478]
["bitfinex-derivatives","ETHF0:USTF0",1761673150888,0.00290091,4141.6,4141.5,9.01244512]
["bitfinex-derivatives","ETHF0:USTF0",1761673151698,0.55540091,4141.6,4141.5,8.89074512]
["bitfinex-derivatives","ETHF0:USTF0",1761673152185,0.00290091,4141.6,4141.5,8.89074512]
["bitfinex-derivatives","ETHF0:USTF0",1761673152384,0.55540091,4141.6,4141.5,8.89074512]
["bitfinex-derivatives","ETHF0:USTF0",1761673152891,0.77400091,4141.6,4141.5,8.89074512]
["bitfinex-derivatives","ETHF0:USTF0",1761673153390,0.00290091,4141.6,4141.5,8.89074512]
["bitfinex-derivatives","ETHF0:USTF0",1761673153793,0.00290091,4141.6,4141.5,10.31234478]
["bitfinex-derivatives","ETHF0:USTF0",1761673153994,0.00290091,4141.6,4141.5,9.01244512]
["bitfinex-derivatives","ETHF0:USTF0",1761673160494,0.3409,4143.0,4142.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761673160689,0.9051,4143.0,4142.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761673160998,1.43976775,4143.0,4142.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761673161390,1.44263696,4143.0,4142.9,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761673162096,1.44263696,4143.0,4142.9,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761673162894,1.44263696,4143.0,4142.9,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761673163386,0.5595,4142.6,4142.5,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761673163587,0.7711,4142.6,4142.5,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761673163796,0.7711,4142.6,4142.5,5.10103]
["bitfinex-derivatives","ETHF0:USTF0",1761673164386,0.7711,4142.6,4142.5,5.33173]
["bitfinex-derivatives","ETHF0:USTF0",1761673164593,0.7711,4142.6,4142.5,5.67893]
["bitfinex-derivatives","ETHF0:USTF0",1761673165593,0.7711,4142.6,4142.5,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761673165787,0.7711,4142.6,4142.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761673165788,1.30588879,4142.6,4142.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761673166399,0.7711,4142.6,4142.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761673167095,1.30590972,4142.6,4142.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761673169298,1.30590972,4142.6,4142.5,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761673170905,1.30590972,4142.6,4142.5,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761673172194,1.30590972,4142.6,4142.5,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761673172699,1.30590972,4142.6,4142.5,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761673173096,1.30590972,4142.6,4142.5,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761673173291,0.7711,4142.2,4142.1,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761673173494,1.30590972,4142.2,4142.1,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1761673175201,0.53480972,4142.2,4142.1,1.24297]
["bitfinex-derivatives","ETHF0:USTF0",1761673175403,0.8678028,4142.5,4142.4,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1761673175694,0.8678028,4142.5,4142.4,5.67794]
["bitfinex-derivatives","ETHF0:USTF0",1761673175695,0.53512903,4142.5,4142.4,5.67794]
["bitfinex-derivatives","ETHF0:USTF0",1761673178099,0.53512903,4142.5,4142.4,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761673178303,0.87602903,4142.5,4142.4,5.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761673178503,1.44022903,4142.5,4142.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761673178804,2.30803183,4142.5,4142.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761673179006,1.44022903,4142.5,4142.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761673179406,1.44022903,4142.5,4142.4,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761673179806,1.44022903,4142.5,4142.4,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761673180198,1.44022903,4142.5,4142.4,0.88654]
["bitfinex-derivatives","ETHF0:USTF0",1761673180608,1.44022903,4142.5,4142.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761673181501,0.8026,4142.2,4142.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761673181708,1.33772903,4142.2,4142.1,0.88497]
["bitfinex-derivatives","ETHF0:USTF0",1761673183101,1.33772903,4142.2,4142.1,5.31997]
["bitfinex-derivatives","ETHF0:USTF0",1761673183608,1.33772903,4142.2,4142.1,5.66007]
["bitfinex-derivatives","ETHF0:USTF0",1761673184006,0.53512903,4142.2,4142.1,5.66007]
["bitfinex-derivatives","ETHF0:USTF0",1761673184206,4.53915299,4142.8,4142.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761673184400,5.07572225,4142.8,4142.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761673184800,4.54696926,4142.8,4142.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761673185001,4.54696926,4142.8,4142.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761673188506,4.54696926,4142.8,4142.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761673189014,0.3394,4142.7,4142.5,0.66343]
["bitfinex-derivatives","ETHF0:USTF0",1761673189214,1.33916926,4142.6,4142.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761673189715,1.33916926,4142.6,4142.5,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1761673190210,1.10726926,4142.6,4142.5,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1761673191614,1.33916926,4142.6,4142.5,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761673192515,1.33916926,4142.6,4142.5,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1761673194516,1.33916926,4142.6,4142.5,0.88493]
["bitfinex-derivatives","ETHF0:USTF0",1761673194815,1.10726926,4142.6,4142.5,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1761673195017,1.33916926,4142.6,4142.5,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1761673195517,1.33916926,4142.6,4142.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761673195713,0.2319,4142.2,4142.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761673195917,1.33916926,4142.2,4142.1,4.86956]
["bitfinex-derivatives","ETHF0:USTF0",1761673196119,1.33916926,4142.2,4142.1,5.09846]
["bitfinex-derivatives","ETHF0:USTF0",1761673196420,1.33916926,4142.2,4142.1,5.31996]
["bitfinex-derivatives","ETHF0:USTF0",1761673196615,1.33916926,4142.2,4142.1,5.66006]
["bitfinex-derivatives","ETHF0:USTF0",1761673199627,1.33916926,4142.2,4142.1,5.31996]
["bitfinex-derivatives","ETHF0:USTF0",1761673199820,1.33916926,4142.2,4142.1,5.66006]
["bitfinex-derivatives","ETHF0:USTF0",1761673200020,1.33916926,4142.2,4142.1,5.31996]
["bitfinex-derivatives","ETHF0:USTF0",1761673201328,1.33916926,4142.2,4142.1,5.66006]
["bitfinex-derivatives","ETHF0:USTF0",1761673202026,0.53656926,4142.2,4142.1,5.66006]
["bitfinex-derivatives","ETHF0:USTF0",1761673202223,4.30725299,4142.8,4142.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761673202520,4.84410488,4142.8,4142.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761673202726,5.07600488,4142.8,4142.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761673202928,5.41540488,4142.8,4142.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761673203529,5.41540488,4142.8,4142.7,0.88491]
["bitfinex-derivatives","ETHF0:USTF0",1761673203721,5.41540488,4142.8,4142.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761673203918,4.61280488,4142.8,4142.7,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1761673204122,3.74465189,4142.8,4142.7,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1761673204729,0.53685189,4142.8,4142.7,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1761673205327,0.00286921,4143.0,4142.9,1.22499]
["bitfinex-derivatives","ETHF0:USTF0",1761673205522,0.00286921,4143.0,4142.9,4.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761673207032,0.86815299,4144.2,4144.0,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1761673207230,4.0104,4144.6,4144.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761673207531,0.7063,4144.5,4144.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761673207733,1.24161271,4144.5,4144.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761673208038,1.24342631,4144.5,4144.4,0.79353408]
["bitfinex-derivatives","ETHF0:USTF0",1761673208532,1.47532631,4144.5,4144.4,0.79353408]
["bitfinex-derivatives","ETHF0:USTF0",1761673208837,1.47532631,4144.5,4144.4,0.23193408]
["bitfinex-derivatives","ETHF0:USTF0",1761673209137,1.09612631,4144.5,4144.4,0.76843408]
["bitfinex-derivatives","ETHF0:USTF0",1761673209335,0.6942136,4144.5,4144.4,0.76843408]
["bitfinex-derivatives","ETHF0:USTF0",1761673209536,0.5608136,4144.5,4144.4,0.76843408]
["bitfinex-derivatives","ETHF0:USTF0",1761673210032,0.0018136,4144.5,4144.4,0.76843408]
["bitfinex-derivatives","ETHF0:USTF0",1761673212533,0.02302197,4145.0,4144.9,1.20188]
["bitfinex-derivatives","ETHF0:USTF0",1761673212740,3.2078,4145.6,4145.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761673212935,3.2078,4145.6,4145.5,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761673213333,4.07238336,4145.6,4145.5,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761673213526,4.07238336,4145.6,4145.5,8.71715737]
["bitfinex-derivatives","ETHF0:USTF0",1761673213527,0.00231912,4145.6,4145.5,8.71715737]
["bitfinex-derivatives","ETHF0:USTF0",1761673213728,0.7863,4146.8,4146.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761673213934,0.7863,4146.8,4146.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761673213935,0.7863,4146.6,4146.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761673214235,0.7863,4146.6,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673214236,0.9153,4146.5,4146.4,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761673214435,0.683,4146.5,4146.4,5.0454]
["bitfinex-derivatives","ETHF0:USTF0",1761673214636,0.68612938,4146.5,4146.4,4.8406]
["bitfinex-derivatives","ETHF0:USTF0",1761673216237,0.3308,4146.4,4145.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1761673216538,0.129,4146.0,4145.8,5.47858]
["bitfinex-derivatives","ETHF0:USTF0",1761673216730,0.3308,4146.2,4146.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761673217334,0.13212938,4146.5,4146.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761673217840,0.46292938,4146.5,4146.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761673218043,0.33392938,4146.5,4146.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761673218339,0.00312938,4146.5,4146.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761673222841,0.33392938,4146.5,4146.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761673223350,0.33392938,4146.5,4146.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1761673224037,0.00312938,4146.5,4146.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1761673224243,0.33392938,4146.5,4146.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1761673225747,0.33392938,4146.5,4146.4,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761673226146,0.68612938,4146.5,4146.4,1.04852]
["bitfinex-derivatives","ETHF0:USTF0",1761673230051,0.68612938,4146.5,4146.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761673230850,0.68612938,4146.5,4146.4,0.84372]
["bitfinex-derivatives","ETHF0:USTF0",1761673231750,0.68612938,4146.5,4146.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761673231944,0.68612938,4146.5,4142.0,4.34310469]
["bitfinex-derivatives","ETHF0:USTF0",1761673231945,0.2232,4146.1,4146.0,0.43416]
["bitfinex-derivatives","ETHF0:USTF0",1761673232138,0.554,4145.8,4145.7,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761673232345,0.554,4145.8,4145.7,8.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761673232544,0.3308,4145.8,4145.7,8.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761673233051,0.3308,4145.8,4145.7,8.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761673235340,0.3308,4146.3,4146.2,0.63894]
["bitfinex-derivatives","ETHF0:USTF0",1761673235540,0.3308,4146.3,4146.2,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1761673236346,1.08819029,4146.3,4146.2,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1761673236956,1.08819029,4146.3,4146.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761673237655,1.08819029,4146.3,4146.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1761673237854,0.53419029,4146.3,4146.2,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761673238151,0.86499029,4146.3,4146.2,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1761673238356,1.08819029,4146.3,4146.2,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1761673239352,0.53419029,4146.3,4146.2,1.04854]
["bitfinex-derivatives","ETHF0:USTF0",1761673239554,0.00312938,4146.5,4146.4,1.04692]
["bitfinex-derivatives","ETHF0:USTF0",1761673239850,0.00312938,4146.5,4146.4,5.47292]
["bitfinex-derivatives","ETHF0:USTF0",1761673243253,3.5507,4147.4,4147.3,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1761673243453,4.08740168,4147.4,4147.3,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1761673244261,3.7466078,4147.4,4147.3,1.04603]
["bitfinex-derivatives","ETHF0:USTF0",1761673244767,0.5388078,4147.4,4147.3,5.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761673245356,0.5388078,4147.4,4147.3,5.54303]
["bitfinex-derivatives","ETHF0:USTF0",1761673245565,0.5388078,4147.4,4147.3,5.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761673245566,0.00210612,4147.4,4147.3,5.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761673246657,0.56920612,4147.4,4147.3,5.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761673246857,0.34500612,4147.4,4147.3,5.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761673247060,0.56920612,4147.4,4147.3,5.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761673247368,1.10521648,4147.4,4147.3,5.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761673247861,0.56920612,4147.4,4147.3,5.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761673251369,0.78120612,4147.4,4147.3,5.26703]
["bitfinex-derivatives","ETHF0:USTF0",1761673251665,0.00210612,4147.4,4147.3,5.47103]
["bitfinex-derivatives","ETHF0:USTF0",1761673252667,1.3501,4147.9,4147.8,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761673252967,1.5689,4147.9,4147.8,3.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761673253160,0.5549,4147.3,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673253465,0.7791,4146.8,4146.7,3.10814595]
["bitfinex-derivatives","ETHF0:USTF0",1761673253769,0.6963,4146.5,4146.4,0.43412]
["bitfinex-derivatives","ETHF0:USTF0",1761673253974,0.6963,4146.5,4146.4,0.43685159]
["bitfinex-derivatives","ETHF0:USTF0",1761673255769,0.9083,4146.5,4146.4,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1761673259266,1.44388038,4146.5,4146.4,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1761673259670,1.23188038,4146.5,4146.4,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1761673260774,0.6963,4146.5,4146.4,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1761673260977,0.9083,4146.5,4146.4,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1761673261471,0.6963,4146.5,4146.4,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1761673263271,0.9083,4146.5,4146.4,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1761673264058,0.4721,4146.5,4146.4,0.43685159]
["bitfinex-derivatives","ETHF0:USTF0",1761673264261,0.34591516,4146.8,4146.7,0.43409]
["bitfinex-derivatives","ETHF0:USTF0",1761673264470,0.34591516,4146.8,4146.7,8.06489]
["bitfinex-derivatives","ETHF0:USTF0",1761673265372,0.57011516,4146.8,4146.7,8.06489]
["bitfinex-derivatives","ETHF0:USTF0",1761673265775,0.34591516,4146.8,4146.7,8.06489]
["bitfinex-derivatives","ETHF0:USTF0",1761673267974,0.00301516,4146.8,4146.7,9.36403946]
["bitfinex-derivatives","ETHF0:USTF0",1761673268472,0.00301516,4146.8,4146.7,8.06489]
["bitfinex-derivatives","ETHF0:USTF0",1761673268677,0.00301516,4146.8,4146.7,8.13689]
["bitfinex-derivatives","ETHF0:USTF0",1761673268880,0.32831516,4146.8,4146.7,8.06489]
["bitfinex-derivatives","ETHF0:USTF0",1761673269067,0.32831516,4146.8,4146.7,9.35906674]
["bitfinex-derivatives","ETHF0:USTF0",1761673269068,0.55141516,4146.8,4146.7,9.35906674]
["bitfinex-derivatives","ETHF0:USTF0",1761673269372,0.32831516,4146.8,4146.7,8.06489]
["bitfinex-derivatives","ETHF0:USTF0",1761673269973,0.00301516,4146.8,4146.7,8.06489]
["bitfinex-derivatives","ETHF0:USTF0",1761673270274,0.33141516,4146.8,4146.7,8.06489]
["bitfinex-derivatives","ETHF0:USTF0",1761673270872,0.00301516,4146.8,4146.7,8.06489]
["bitfinex-derivatives","ETHF0:USTF0",1761673271669,5.16e-06,4146.8,4146.7,8.06489]
["bitfinex-derivatives","ETHF0:USTF0",1761673272076,5.16e-06,4146.8,4146.7,11.23936952]
["bitfinex-derivatives","ETHF0:USTF0",1761673272271,0.77040516,4146.8,4146.7,3.64189]
["bitfinex-derivatives","ETHF0:USTF0",1761673272470,0.55700516,4146.8,4146.7,8.06389]
["bitfinex-derivatives","ETHF0:USTF0",1761673272780,5.16e-06,4146.8,4146.7,9.35788667]
["bitfinex-derivatives","ETHF0:USTF0",1761673273176,5.16e-06,4146.8,4146.7,8.06389]
["bitfinex-derivatives","ETHF0:USTF0",1761673278081,0.32840516,4146.8,4146.7,8.06389]
["bitfinex-derivatives","ETHF0:USTF0",1761673278280,5.16e-06,4146.8,4146.7,8.06389]
["bitfinex-derivatives","ETHF0:USTF0",1761673280279,0.32840516,4146.8,4146.7,8.06389]
["bitfinex-derivatives","ETHF0:USTF0",1761673280480,0.55700516,4146.8,4146.7,8.06389]
["bitfinex-derivatives","ETHF0:USTF0",1761673281283,0.32840516,4146.8,4146.7,8.06389]
["bitfinex-derivatives","ETHF0:USTF0",1761673282371,0.77040516,4146.8,4146.7,8.06389]
["bitfinex-derivatives","ETHF0:USTF0",1761673282776,0.55700516,4146.8,4146.7,8.06389]
["bitfinex-derivatives","ETHF0:USTF0",1761673282971,0.55700516,4146.8,4146.7,9.35773061]
["bitfinex-derivatives","ETHF0:USTF0",1761673283273,0.32840516,4146.8,4146.7,9.35773061]
["bitfinex-derivatives","ETHF0:USTF0",1761673285784,5.16e-06,4146.8,4146.7,9.35773061]
["bitfinex-derivatives","ETHF0:USTF0",1761673285983,5.16e-06,4146.8,4146.7,8.06389]
["bitfinex-derivatives","ETHF0:USTF0",1761673287187,0.32840516,4146.8,4146.7,8.06389]
["bitfinex-derivatives","ETHF0:USTF0",1761673287987,0.55700516,4146.8,4146.7,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1761673288785,0.77040516,4146.8,4146.7,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1761673293395,0.77040516,4146.8,4146.7,9.79508928]
["bitfinex-derivatives","ETHF0:USTF0",1761673294185,0.77040516,4146.8,4146.7,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1761673297396,0.55700516,4146.8,4146.7,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1761673297593,0.32840516,4146.8,4146.7,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1761673298294,0.55700516,4146.8,4146.7,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1761673299501,0.32840516,4146.8,4146.7,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1761673304398,0.77860516,4146.8,4146.7,8.06289]
["bitfinex-derivatives","ETHF0:USTF0",1761673304800,0.77860516,4146.8,4146.7,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1761673304998,0.77860516,4146.8,4146.7,5.71722746]
["bitfinex-derivatives","ETHF0:USTF0",1761673305302,0.77860516,4146.8,4146.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761673306101,1.31690748,4146.8,4146.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761673306292,0.77860516,4146.8,4146.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761673307795,0.589,4146.5,4146.4,0.43685159]
["bitfinex-derivatives","ETHF0:USTF0",1761673308001,0.9032,4146.5,4146.4,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1761673308702,0.9032,4146.5,4146.4,0.43685159]
["bitfinex-derivatives","ETHF0:USTF0",1761673311905,0.9032,4146.5,4146.4,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1761673313406,0.9032,4146.5,4146.4,0.43685159]
["bitfinex-derivatives","ETHF0:USTF0",1761673314104,0.9032,4146.5,4146.4,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1761673314996,0.9032,4146.5,4146.4,0.43685159]
["bitfinex-derivatives","ETHF0:USTF0",1761673320615,0.453,4146.5,4146.4,0.43685159]
["bitfinex-derivatives","ETHF0:USTF0",1761673320909,0.9032,4146.5,4146.4,0.00273159]
["bitfinex-derivatives","ETHF0:USTF0",1761673321121,0.9032,4146.5,4146.4,0.43685159]
["bitfinex-derivatives","ETHF0:USTF0",1761673321913,0.453,4146.5,4146.4,1.73307905]
["bitfinex-derivatives","ETHF0:USTF0",1761673322605,0.453,4146.5,4146.4,0.43685159]
["bitfinex-derivatives","ETHF0:USTF0",1761673323113,0.9032,4146.5,4146.4,4.85585159]
["bitfinex-derivatives","ETHF0:USTF0",1761673324115,0.9032,4146.5,4146.4,6.15095367]
["bitfinex-derivatives","ETHF0:USTF0",1761673325206,0.9032,4146.5,4146.4,4.85585159]
["bitfinex-derivatives","ETHF0:USTF0",1761673332417,0.9032,4146.5,4146.4,1.7332195]
["bitfinex-derivatives","ETHF0:USTF0",1761673332722,0.4494,4146.2,4146.1,4.50416791]
["bitfinex-derivatives","ETHF0:USTF0",1761673332914,0.7795,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673333112,1.31688384,4145.7,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673333421,0.7795,4145.4,4145.3,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1761673333814,0.7795,4145.4,4145.3,4.42093512]
["bitfinex-derivatives","ETHF0:USTF0",1761673335018,0.7795,4145.4,4145.3,0.00293512]
["bitfinex-derivatives","ETHF0:USTF0",1761673339020,0.7795,4144.9,4144.8,4.85229]
["bitfinex-derivatives","ETHF0:USTF0",1761673339223,0.7795,4144.9,4144.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1761673339525,0.7795,4144.8,4144.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761673340121,0.7795,4144.8,4144.7,0.00283191]
["bitfinex-derivatives","ETHF0:USTF0",1761673340628,0.7795,4144.8,4144.7,0.43713191]
["bitfinex-derivatives","ETHF0:USTF0",1761673340826,0.3301,4144.8,4144.7,0.43713191]
["bitfinex-derivatives","ETHF0:USTF0",1761673341127,0.5544,4144.8,4144.7,0.43713191]
["bitfinex-derivatives","ETHF0:USTF0",1761673341521,0.5544,4144.8,4144.7,4.85613191]
["bitfinex-derivatives","ETHF0:USTF0",1761673342630,0.7795,4144.8,4144.7,4.85613191]
["bitfinex-derivatives","ETHF0:USTF0",1761673343024,0.3301,4144.8,4144.7,4.85613191]
["bitfinex-derivatives","ETHF0:USTF0",1761673343430,0.5544,4144.8,4144.7,4.85613191]
["bitfinex-derivatives","ETHF0:USTF0",1761673345530,0.7795,4144.8,4144.7,4.85613191]
["bitfinex-derivatives","ETHF0:USTF0",1761673347230,0.7795,4144.8,4144.7,0.43713191]
["bitfinex-derivatives","ETHF0:USTF0",1761673347529,0.7795,4144.8,4144.7,0.00283191]
["bitfinex-derivatives","ETHF0:USTF0",1761673349033,0.7795,4144.8,4144.7,0.43713191]
["bitfinex-derivatives","ETHF0:USTF0",1761673349636,0.7795,4144.8,4144.7,0.00283191]
["bitfinex-derivatives","ETHF0:USTF0",1761673349838,0.7795,4144.8,4144.7,0.43713191]
["bitfinex-derivatives","ETHF0:USTF0",1761673350934,0.7795,4144.8,4144.7,0.00283191]
["bitfinex-derivatives","ETHF0:USTF0",1761673351331,0.7795,4144.8,4144.7,0.43713191]
["bitfinex-derivatives","ETHF0:USTF0",1761673361549,0.7795,4144.8,4144.7,0.00283191]
["bitfinex-derivatives","ETHF0:USTF0",1761673361941,0.7795,4144.8,4144.7,0.43713191]
["bitfinex-derivatives","ETHF0:USTF0",1761673365551,0.7795,4144.8,4144.7,0.00283191]
["bitfinex-derivatives","ETHF0:USTF0",1761673366251,0.7795,4144.8,4144.7,0.43713191]
["bitfinex-derivatives","ETHF0:USTF0",1761673366551,0.7795,4144.8,4144.7,0.00283191]
["bitfinex-derivatives","ETHF0:USTF0",1761673366944,1.31929507,4144.8,4144.7,0.00283191]
["bitfinex-derivatives","ETHF0:USTF0",1761673367850,1.31929507,4144.8,4144.7,3.191e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761673368054,0.7646,4144.2,4144.1,1.29080686]
["bitfinex-derivatives","ETHF0:USTF0",1761673368353,0.7646,4144.1,4144.0,0.43437]
["bitfinex-derivatives","ETHF0:USTF0",1761673369054,0.7646,4144.1,4144.0,0.43704693]
["bitfinex-derivatives","ETHF0:USTF0",1761673369950,0.7646,4144.1,4144.0,0.00267693]
["bitfinex-derivatives","ETHF0:USTF0",1761673371853,0.8952,4143.5,4143.3,1.29080686]
["bitfinex-derivatives","ETHF0:USTF0",1761673372054,0.5382,4142.9,4142.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761673372353,0.3188,4142.9,4142.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761673372948,0.32093602,4142.9,4142.8,0.43726711]
["bitfinex-derivatives","ETHF0:USTF0",1761673373148,0.32093602,4142.9,4142.8,1.73325576]
["bitfinex-derivatives","ETHF0:USTF0",1761673373354,0.00213602,4142.9,4142.8,1.73325576]
["bitfinex-derivatives","ETHF0:USTF0",1761673373555,0.32093602,4142.9,4142.8,1.73325576]
["bitfinex-derivatives","ETHF0:USTF0",1761673373753,0.32093602,4142.9,4142.8,0.43726711]
["bitfinex-derivatives","ETHF0:USTF0",1761673374152,0.32093602,4142.9,4142.8,1.73294753]
["bitfinex-derivatives","ETHF0:USTF0",1761673377555,0.32093602,4142.9,4142.8,0.43726711]
["bitfinex-derivatives","ETHF0:USTF0",1761673377959,0.76673602,4142.9,4142.8,0.00276711]
["bitfinex-derivatives","ETHF0:USTF0",1761673378956,1.30538844,4142.9,4142.8,0.00276711]
["bitfinex-derivatives","ETHF0:USTF0",1761673379157,0.7646,4142.1,4142.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1761673379362,0.7646,4142.1,4142.0,4.85158]
["bitfinex-derivatives","ETHF0:USTF0",1761673379663,0.7646,4142.1,4142.0,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1761673379866,0.7646,4142.1,4142.0,4.85158]
["bitfinex-derivatives","ETHF0:USTF0",1761673380066,0.7646,4142.1,4142.0,4.85362096]
["bitfinex-derivatives","ETHF0:USTF0",1761673382466,0.3188,4142.1,4142.0,4.85362096]
["bitfinex-derivatives","ETHF0:USTF0",1761673384367,0.5382,4142.1,4142.0,4.85362096]
["bitfinex-derivatives","ETHF0:USTF0",1761673385274,0.7646,4142.1,4142.0,4.85362096]
["bitfinex-derivatives","ETHF0:USTF0",1761673387568,0.3188,4142.1,4142.0,4.85362096]
["bitfinex-derivatives","ETHF0:USTF0",1761673397371,0.43013602,4142.9,4142.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761673397779,0.77283602,4142.9,4142.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761673402175,0.55903602,4142.9,4142.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761673402782,0.34483602,4142.9,4142.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761673403179,0.34483602,4142.9,4142.8,1.7290854]
["bitfinex-derivatives","ETHF0:USTF0",1761673404177,0.00213602,4142.9,4142.8,1.7290854]
["bitfinex-derivatives","ETHF0:USTF0",1761673404476,0.34483602,4142.9,4142.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761673410483,0.55903602,4142.9,4142.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761673410882,0.34483602,4142.9,4142.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761673413182,0.00213602,4142.9,4142.8,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761673414383,0.24784099,4143.2,4143.1,0.43447]
["bitfinex-derivatives","ETHF0:USTF0",1761673414687,0.3448,4143.5,4143.4,0.43444]
["bitfinex-derivatives","ETHF0:USTF0",1761673414879,0.3448,4143.5,4143.4,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1761673415079,0.5586,4143.5,4143.4,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1761673415687,0.13247854,4143.5,4143.4,4.84944]
["bitfinex-derivatives","ETHF0:USTF0",1761673415888,0.1306,4144.0,4143.9,0.43438]
["bitfinex-derivatives","ETHF0:USTF0",1761673416186,0.1306,4144.0,4143.9,4.84938]
["bitfinex-derivatives","ETHF0:USTF0",1761673416382,0.3448,4144.0,4143.9,4.84938]
["bitfinex-derivatives","ETHF0:USTF0",1761673416582,0.6875,4144.0,4143.9,4.84938]
["bitfinex-derivatives","ETHF0:USTF0",1761673416978,0.69060525,4144.0,4143.9,4.84938]
["bitfinex-derivatives","ETHF0:USTF0",1761673417179,0.90440525,4144.0,4143.9,4.84938]
["bitfinex-derivatives","ETHF0:USTF0",1761673420785,0.90440525,4144.0,4143.9,5.04589188]
["bitfinex-derivatives","ETHF0:USTF0",1761673423283,0.90440525,4144.0,4143.9,4.84938]
["bitfinex-derivatives","ETHF0:USTF0",1761673424589,0.9161,4143.5,4143.4,1.72927078]
["bitfinex-derivatives","ETHF0:USTF0",1761673424789,0.9161,4143.5,4143.4,6.14327078]
["bitfinex-derivatives","ETHF0:USTF0",1761673426582,0.9161,4143.5,4143.4,4.84844]
["bitfinex-derivatives","ETHF0:USTF0",1761673436096,0.9161,4143.5,4143.4,6.14327078]
["bitfinex-derivatives","ETHF0:USTF0",1761673436596,0.4677,4143.5,4143.4,4.84844]
["bitfinex-derivatives","ETHF0:USTF0",1761673437786,0.694,4143.5,4143.4,4.84844]
["bitfinex-derivatives","ETHF0:USTF0",1761673438590,0.9161,4143.5,4143.4,4.84644]
["bitfinex-derivatives","ETHF0:USTF0",1761673444498,0.4677,4143.5,4143.4,4.84644]
["bitfinex-derivatives","ETHF0:USTF0",1761673444700,0.9161,4143.5,4143.4,4.84644]
["bitfinex-derivatives","ETHF0:USTF0",1761673445594,0.694,4143.5,4143.4,4.84644]
["bitfinex-derivatives","ETHF0:USTF0",1761673445899,0.4677,4143.5,4143.4,4.84644]
["bitfinex-derivatives","ETHF0:USTF0",1761673447403,0.9161,4143.5,4143.4,4.84644]
["bitfinex-derivatives","ETHF0:USTF0",1761673448093,0.694,4143.5,4143.4,4.84644]
["bitfinex-derivatives","ETHF0:USTF0",1761673448295,0.4677,4143.5,4143.4,4.84644]
["bitfinex-derivatives","ETHF0:USTF0",1761673448702,0.9017,4143.5,4143.4,4.84644]
["bitfinex-derivatives","ETHF0:USTF0",1761673454708,0.4677,4143.5,4143.4,4.84644]
["bitfinex-derivatives","ETHF0:USTF0",1761673458210,0.6786,4143.5,4143.4,4.84644]
["bitfinex-derivatives","ETHF0:USTF0",1761673458412,0.8995,4143.5,4143.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761673459110,0.8995,4143.5,4143.4,5.71080507]
["bitfinex-derivatives","ETHF0:USTF0",1761673460102,0.8995,4143.5,4143.4,1.29880507]
["bitfinex-derivatives","ETHF0:USTF0",1761673460306,0.7766,4142.6,4142.5,1.29880507]
["bitfinex-derivatives","ETHF0:USTF0",1761673460503,0.7766,4142.6,4142.5,5.70880507]
["bitfinex-derivatives","ETHF0:USTF0",1761673460708,0.7766,4142.6,4142.5,6.14333507]
["bitfinex-derivatives","ETHF0:USTF0",1761673461411,0.7766,4142.6,4142.5,4.84453]
["bitfinex-derivatives","ETHF0:USTF0",1761673467011,0.7766,4142.6,4142.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1761673468430,0.7766,4142.6,4142.5,4.84453]
["bitfinex-derivatives","ETHF0:USTF0",1761673472221,0.7766,4142.6,4142.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1761673472422,0.7766,4142.6,4142.5,4.84453]
["bitfinex-derivatives","ETHF0:USTF0",1761673473526,0.7766,4142.6,4142.5,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1761673475024,0.7766,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761673475424,0.3448,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761673476024,0.5557,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761673479828,0.3448,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761673483336,0.8015,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761673487536,0.3448,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761673487836,0.3448,4142.3,4142.2,1.73336507]
["bitfinex-derivatives","ETHF0:USTF0",1761673488730,0.5713,4142.3,4142.2,1.73336507]
["bitfinex-derivatives","ETHF0:USTF0",1761673489338,0.5713,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761673491650,0.3448,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761673493353,0.5713,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761673495052,0.3448,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761673495454,0.5713,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761673497148,0.8015,4142.3,4142.2,0.43456]
["bitfinex-derivatives","ETHF0:USTF0",1761673497350,0.5649,4142.2,4142.0,4.41204096]
["bitfinex-derivatives","ETHF0:USTF0",1761673497556,0.7914,4142.1,4142.0,4.41204096]
["bitfinex-derivatives","ETHF0:USTF0",1761673498252,0.7914,4142.1,4142.0,5.7112626]
["bitfinex-derivatives","ETHF0:USTF0",1761673499752,0.7914,4142.1,4142.0,4.41204096]
["bitfinex-derivatives","ETHF0:USTF0",1761673500249,0.7914,4142.1,4142.0,5.71126781]
["bitfinex-derivatives","ETHF0:USTF0",1761673500455,0.7914,4142.1,4142.0,0.00204096]
["bitfinex-derivatives","ETHF0:USTF0",1761673500859,0.7914,4142.1,4142.0,0.43662096]
["bitfinex-derivatives","ETHF0:USTF0",1761673501152,0.7914,4142.1,4142.0,0.00204096]
["bitfinex-derivatives","ETHF0:USTF0",1761673501550,0.7914,4141.8,4141.7,1.20187905]
["bitfinex-derivatives","ETHF0:USTF0",1761673501752,0.9195,4141.5,4141.4,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1761673502454,0.9195,4141.5,4141.4,4.84265]
["bitfinex-derivatives","ETHF0:USTF0",1761673502656,0.9195,4141.5,4141.4,4.84559248]
["bitfinex-derivatives","ETHF0:USTF0",1761673504650,0.4628,4141.5,4141.4,4.84559248]
["bitfinex-derivatives","ETHF0:USTF0",1761673504858,0.1281,4142.0,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761673505156,0.3546,4142.0,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761673505356,0.9195,4142.0,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761673505958,0.3347,4142.0,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761673506153,0.4628,4142.0,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761673506361,0.9195,4142.0,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761673506861,0.4628,4142.0,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761673508759,0.353,4142.5,4142.4,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761673508959,0.353,4142.5,4142.4,4.84154]
["bitfinex-derivatives","ETHF0:USTF0",1761673509260,0.6929,4142.5,4142.4,4.84154]
["bitfinex-derivatives","ETHF0:USTF0",1761673509463,0.9189,4142.5,4142.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1761673510160,4.1267,4142.5,4142.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1761673510362,0.756,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673510562,0.8886,4141.5,4141.4,0.43759248]
["bitfinex-derivatives","ETHF0:USTF0",1761673510761,0.8886,4141.5,4141.4,4.84459248]
["bitfinex-derivatives","ETHF0:USTF0",1761673510968,0.4532,4141.5,4141.4,4.84459248]
["bitfinex-derivatives","ETHF0:USTF0",1761673511269,0.1326,4141.5,4141.4,4.84459248]
["bitfinex-derivatives","ETHF0:USTF0",1761673511672,0.4532,4141.5,4141.4,4.84459248]
["bitfinex-derivatives","ETHF0:USTF0",1761673514971,0.6753,4141.5,4141.4,4.84459248]
["bitfinex-derivatives","ETHF0:USTF0",1761673516767,0.1326,4142.0,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761673516967,0.3547,4142.0,4141.9,4.84159]
["bitfinex-derivatives","ETHF0:USTF0",1761673517272,0.3547,4142.0,4141.9,3.84159]
["bitfinex-derivatives","ETHF0:USTF0",1761673517481,0.6753,4142.0,4141.9,3.84159]
["bitfinex-derivatives","ETHF0:USTF0",1761673517771,0.6753,4142.0,4141.9,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761673519067,0.4532,4142.0,4141.9,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761673519971,0.6753,4142.0,4141.9,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761673520667,0.8886,4142.0,4141.9,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761673521168,0.3206,4142.0,4141.9,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761673521472,0.8886,4142.0,4141.9,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761673521771,0.8886,4142.0,4141.9,5.5736624]
["bitfinex-derivatives","ETHF0:USTF0",1761673524576,0.8886,4142.0,4141.9,4.27618]
["bitfinex-derivatives","ETHF0:USTF0",1761673525075,0.8886,4142.0,4141.9,3.84159]
["bitfinex-derivatives","ETHF0:USTF0",1761673525277,0.756,4141.7,4141.6,1.2974824]
["bitfinex-derivatives","ETHF0:USTF0",1761673525579,0.756,4141.7,4141.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673526879,0.756,4141.7,4141.6,4.84063]
["bitfinex-derivatives","ETHF0:USTF0",1761673528075,0.3206,4141.7,4141.6,4.84063]
["bitfinex-derivatives","ETHF0:USTF0",1761673528674,0.1326,4142.0,4141.6,6.1381124]
["bitfinex-derivatives","ETHF0:USTF0",1761673528879,3.2078,4142.4,4141.6,6.1381124]
["bitfinex-derivatives","ETHF0:USTF0",1761673528880,3.4299,4142.4,4142.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761673529080,3.4299,4142.4,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761673529272,3.9638,4142.4,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761673530883,0.756,4142.4,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761673532180,1.29868739,4142.4,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761673532382,0.5427,4142.4,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761673532677,0.3206,4142.4,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761673534378,0.756,4142.4,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761673535690,0.3206,4142.4,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761673535887,0.5427,4142.4,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761673536490,0.756,4142.4,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761673539391,0.3206,4142.4,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761673539591,0.7745,4142.4,4142.3,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761673539787,0.8011,4142.2,4142.1,4.5052824]
["bitfinex-derivatives","ETHF0:USTF0",1761673539988,0.1295,4142.5,4142.0,1.2974824]
["bitfinex-derivatives","ETHF0:USTF0",1761673539989,0.8011,4142.1,4142.0,1.2974824]
["bitfinex-derivatives","ETHF0:USTF0",1761673540190,0.8011,4141.7,4141.6,0.94644893]
["bitfinex-derivatives","ETHF0:USTF0",1761673540486,0.8011,4141.6,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673540684,0.1363,4142.0,4141.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761673540685,0.9374,4141.5,4141.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761673541191,0.9374,4141.5,4141.1,4.83968]
["bitfinex-derivatives","ETHF0:USTF0",1761673541386,0.9374,4141.5,4141.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761673541886,0.9374,4141.5,4140.4,1.73219928]
["bitfinex-derivatives","ETHF0:USTF0",1761673541887,0.9374,4141.5,4140.7,0.43471]
["bitfinex-derivatives","ETHF0:USTF0",1761673542082,0.8011,4140.3,4139.9,4.93999928]
["bitfinex-derivatives","ETHF0:USTF0",1761673542387,0.8011,4139.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761673542989,0.80333656,4139.9,4139.8,0.02534977]
["bitfinex-derivatives","ETHF0:USTF0",1761673551288,0.00223656,4139.9,4139.8,0.02534977]
["bitfinex-derivatives","ETHF0:USTF0",1761673551493,0.80333656,4139.9,4139.8,0.02534977]
["bitfinex-derivatives","ETHF0:USTF0",1761673553792,0.9374,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673553992,0.8011,4139.2,4139.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673554189,0.2286,4139.2,4139.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673554489,0.4604,4139.2,4139.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673554693,0.8011,4139.2,4139.1,4.40814401]
["bitfinex-derivatives","ETHF0:USTF0",1761673555206,0.8011,4139.2,4139.1,4.84303401]
["bitfinex-derivatives","ETHF0:USTF0",1761673556297,0.8011,4139.2,4139.1,4.40814401]
["bitfinex-derivatives","ETHF0:USTF0",1761673556496,0.8011,4138.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673557393,0.8011,4138.4,4138.3,3.21003428]
["bitfinex-derivatives","ETHF0:USTF0",1761673558690,0.5725,4138.4,4138.3,3.21003428]
["bitfinex-derivatives","ETHF0:USTF0",1761673558886,0.5693,4138.4,4138.3,3.21003428]
["bitfinex-derivatives","ETHF0:USTF0",1761673559085,0.3407,4138.4,4138.3,7.61603428]
["bitfinex-derivatives","ETHF0:USTF0",1761673559391,0.8011,4138.4,4138.3,8.05100428]
["bitfinex-derivatives","ETHF0:USTF0",1761673560286,0.8011,4138.4,4138.3,7.61603428]
["bitfinex-derivatives","ETHF0:USTF0",1761673560499,0.8011,4138.4,4138.3,4.40823428]
["bitfinex-derivatives","ETHF0:USTF0",1761673561205,0.8011,4138.7,4138.6,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761673561495,0.8011,4138.7,4138.6,4.84194]
["bitfinex-derivatives","ETHF0:USTF0",1761673561799,0.3407,4138.7,4138.6,4.84194]
["bitfinex-derivatives","ETHF0:USTF0",1761673563397,0.5693,4139.3,4138.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761673563598,0.3407,4139.2,4139.0,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761673563798,3.2078,4140.1,4139.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761673563993,3.2078,4140.1,4139.4,4.84186]
["bitfinex-derivatives","ETHF0:USTF0",1761673564194,0.57153656,4139.9,4139.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761673564393,0.80333656,4139.9,4139.8,4.84181]
["bitfinex-derivatives","ETHF0:USTF0",1761673564694,0.34293656,4139.9,4139.8,4.84181]
["bitfinex-derivatives","ETHF0:USTF0",1761673564896,0.57153656,4139.9,4139.8,4.84181]
["bitfinex-derivatives","ETHF0:USTF0",1761673565296,0.34293656,4139.9,4139.8,4.84181]
["bitfinex-derivatives","ETHF0:USTF0",1761673565493,0.34293656,4139.9,4139.8,8.04961]
["bitfinex-derivatives","ETHF0:USTF0",1761673566702,0.57153656,4139.9,4139.8,8.04961]
["bitfinex-derivatives","ETHF0:USTF0",1761673567701,0.34293656,4139.9,4139.8,8.04961]
["bitfinex-derivatives","ETHF0:USTF0",1761673568301,0.00223656,4139.9,4139.8,8.04961]
["bitfinex-derivatives","ETHF0:USTF0",1761673568502,0.33953656,4139.9,4139.8,8.04961]
["bitfinex-derivatives","ETHF0:USTF0",1761673569201,0.00223656,4139.9,4139.8,8.04961]
["bitfinex-derivatives","ETHF0:USTF0",1761673569703,0.31683656,4139.9,4139.8,8.04961]
["bitfinex-derivatives","ETHF0:USTF0",1761673569903,0.00223656,4139.9,4139.8,8.04961]
["bitfinex-derivatives","ETHF0:USTF0",1761673570807,0.31683656,4139.9,4139.8,8.04961]
["bitfinex-derivatives","ETHF0:USTF0",1761673571008,0.00223656,4139.9,4139.8,8.04961]
["bitfinex-derivatives","ETHF0:USTF0",1761673571505,0.31683656,4139.9,4139.8,8.04961]
["bitfinex-derivatives","ETHF0:USTF0",1761673572010,0.00223656,4139.9,4139.8,8.04961]
["bitfinex-derivatives","ETHF0:USTF0",1761673575012,0.76663656,4139.9,4139.8,4.50516834]
["bitfinex-derivatives","ETHF0:USTF0",1761673575310,0.76663656,4139.9,4139.8,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761673575809,0.76663656,4139.9,4139.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673576007,0.7644,4139.3,4139.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673576200,0.7644,4139.3,4139.2,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761673576400,0.7644,4139.3,4139.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673580911,0.3146,4139.3,4139.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673581410,0.7644,4139.3,4139.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673582208,0.3146,4139.4,4139.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761673582412,0.5402,4139.4,4139.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761673582712,0.7644,4139.4,4139.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761673583910,0.3146,4139.4,4139.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761673584112,0.4459,4139.5,4139.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761673584513,0.22783656,4139.9,4139.8,0.43481]
["bitfinex-derivatives","ETHF0:USTF0",1761673584709,0.22783656,4139.9,4139.8,4.84081]
["bitfinex-derivatives","ETHF0:USTF0",1761673585113,0.54243656,4139.9,4139.8,4.84081]
["bitfinex-derivatives","ETHF0:USTF0",1761673585514,0.31683656,4139.9,4139.8,4.84081]
["bitfinex-derivatives","ETHF0:USTF0",1761673585710,0.76663656,4139.9,4139.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673586607,0.76663656,4139.9,4139.8,4.84081]
["bitfinex-derivatives","ETHF0:USTF0",1761673587408,0.76663656,4139.9,4139.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673587816,0.76663656,4139.9,4139.8,4.84081]
["bitfinex-derivatives","ETHF0:USTF0",1761673588818,0.76663656,4139.9,4139.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673589019,0.7644,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673589212,0.7644,4139.4,4139.3,8.04867]
["bitfinex-derivatives","ETHF0:USTF0",1761673589919,0.7644,4139.4,4139.3,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761673590220,0.7644,4139.4,4139.3,8.04867]
["bitfinex-derivatives","ETHF0:USTF0",1761673592120,0.3146,4139.4,4139.3,8.04867]
["bitfinex-derivatives","ETHF0:USTF0",1761673594122,0.5402,4139.4,4139.3,8.04867]
["bitfinex-derivatives","ETHF0:USTF0",1761673594317,0.7644,4139.4,4139.3,8.04867]
["bitfinex-derivatives","ETHF0:USTF0",1761673596621,0.7644,4139.4,4139.3,4.84087]
["bitfinex-derivatives","ETHF0:USTF0",1761673603323,0.2246,4139.1,4139.0,1.29736834]
["bitfinex-derivatives","ETHF0:USTF0",1761673603517,0.9093,4139.0,4138.9,1.29736834]
["bitfinex-derivatives","ETHF0:USTF0",1761673603724,0.7802,4138.8,4138.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761673604618,0.5659,4138.8,4138.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761673604820,0.3413,4138.8,4138.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761673605324,0.5659,4138.8,4138.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761673606233,0.7802,4138.8,4138.7,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761673607927,0.7802,4138.6,4138.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673608120,0.7802,4138.6,4138.5,4.84095]
["bitfinex-derivatives","ETHF0:USTF0",1761673609025,0.7802,4138.4,4138.3,0.43719428]
["bitfinex-derivatives","ETHF0:USTF0",1761673609722,0.7802,4138.4,4137.7,1.27739608]
["bitfinex-derivatives","ETHF0:USTF0",1761673609723,0.6847,4138.0,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673609919,0.6847,4138.0,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673609920,0.7802,4137.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673610118,0.3413,4136.9,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761673610628,0.5659,4136.9,4136.8,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761673610823,0.56768849,4136.9,4136.8,0.43815542]
["bitfinex-derivatives","ETHF0:USTF0",1761673611219,0.78198849,4136.9,4136.8,0.00303542]
["bitfinex-derivatives","ETHF0:USTF0",1761673612114,0.00178849,4136.9,4136.8,0.00303542]
["bitfinex-derivatives","ETHF0:USTF0",1761673612317,0.78198849,4136.9,4136.8,4.40903542]
["bitfinex-derivatives","ETHF0:USTF0",1761673613427,0.56768849,4136.9,4136.8,4.40903542]
["bitfinex-derivatives","ETHF0:USTF0",1761673615224,0.34308849,4136.9,4136.8,4.40903542]
["bitfinex-derivatives","ETHF0:USTF0",1761673615429,0.56768849,4136.9,4136.8,4.41003542]
["bitfinex-derivatives","ETHF0:USTF0",1761673616327,0.34308849,4136.9,4136.8,4.41003542]
["bitfinex-derivatives","ETHF0:USTF0",1761673616823,0.00178849,4136.9,4136.8,4.41003542]
["bitfinex-derivatives","ETHF0:USTF0",1761673617029,0.34308849,4136.9,4136.8,4.41003542]
["bitfinex-derivatives","ETHF0:USTF0",1761673617329,0.78198849,4136.9,4136.8,4.41003542]
["bitfinex-derivatives","ETHF0:USTF0",1761673617529,0.78198849,4136.9,4136.8,4.84516542]
["bitfinex-derivatives","ETHF0:USTF0",1761673619728,0.00178849,4136.9,4136.8,4.84516542]
["bitfinex-derivatives","ETHF0:USTF0",1761673619927,3.2078,4137.7,4137.6,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761673620119,3.7634,4137.7,4137.6,4.84205]
["bitfinex-derivatives","ETHF0:USTF0",1761673620325,3.5491,4137.7,4137.6,4.84205]
["bitfinex-derivatives","ETHF0:USTF0",1761673620634,3.2078,4137.7,4137.6,4.84205]
["bitfinex-derivatives","ETHF0:USTF0",1761673620929,3.21019534,4137.7,4137.6,4.84205]
["bitfinex-derivatives","ETHF0:USTF0",1761673622032,0.00239534,4137.7,4137.6,4.84205]
["bitfinex-derivatives","ETHF0:USTF0",1761673622424,0.00239534,4137.7,4137.6,8.04985]
["bitfinex-derivatives","ETHF0:USTF0",1761673625527,0.00239534,4137.7,4137.6,8.12265]
["bitfinex-derivatives","ETHF0:USTF0",1761673625833,0.00239534,4137.7,4137.6,8.04985]
["bitfinex-derivatives","ETHF0:USTF0",1761673627731,0.3413,4138.5,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761673627932,3.4324,4138.9,4138.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761673628129,3.4324,4138.9,4138.8,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1761673628329,3.6583,4138.9,4138.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1761673628529,3.974,4138.9,4138.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1761673628737,3.97633951,4138.9,4138.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1761673628929,0.76853951,4138.9,4138.8,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1761673629128,0.54263951,4138.9,4138.8,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1761673629432,0.00233951,4138.9,4138.8,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1761673629733,0.31773951,4138.9,4138.8,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1761673630322,0.00233951,4138.9,4138.8,4.84192]
["bitfinex-derivatives","ETHF0:USTF0",1761673630527,0.00233951,4138.9,4138.8,8.04972]
["bitfinex-derivatives","ETHF0:USTF0",1761673631536,0.892,4138.5,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761673631834,0.892,4138.5,4138.4,4.84196]
["bitfinex-derivatives","ETHF0:USTF0",1761673632828,0.6781,4138.5,4138.4,4.84196]
["bitfinex-derivatives","ETHF0:USTF0",1761673633036,0.4545,4138.5,4138.4,4.84196]
["bitfinex-derivatives","ETHF0:USTF0",1761673633938,0.892,4138.5,4138.4,4.84196]
["bitfinex-derivatives","ETHF0:USTF0",1761673634235,0.6781,4138.5,4138.4,4.84196]
["bitfinex-derivatives","ETHF0:USTF0",1761673634639,1.302,4138.5,4138.4,4.84196]
["bitfinex-derivatives","ETHF0:USTF0",1761673635230,1.6174,4138.5,4138.4,4.84196]
["bitfinex-derivatives","ETHF0:USTF0",1761673636344,1.302,4138.5,4138.4,4.84196]
["bitfinex-derivatives","ETHF0:USTF0",1761673637032,0.3956,4138.5,4138.4,4.84196]
["bitfinex-derivatives","ETHF0:USTF0",1761673637338,0.1391,4138.5,4138.4,6.21212834]
["bitfinex-derivatives","ETHF0:USTF0",1761673637534,0.00233951,4138.9,4138.8,0.43492]
["bitfinex-derivatives","ETHF0:USTF0",1761673637841,0.00233951,4138.9,4138.8,8.04872]
["bitfinex-derivatives","ETHF0:USTF0",1761673638533,0.22593951,4138.9,4138.8,8.04872]
["bitfinex-derivatives","ETHF0:USTF0",1761673638742,0.00233951,4138.9,4138.8,8.04872]
["bitfinex-derivatives","ETHF0:USTF0",1761673639634,0.31773951,4138.9,4138.8,8.04872]
["bitfinex-derivatives","ETHF0:USTF0",1761673639826,0.1391,4139.0,4138.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761673640026,0.4445,4139.5,4138.9,0.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761673640233,0.3154,4139.4,4139.3,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761673640434,0.03139314,4139.5,4139.3,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761673640633,0.1391,4140.5,4140.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761673640833,0.1391,4140.5,4140.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673640834,0.36529236,4140.5,4140.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673641538,0.14169236,4140.5,4140.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673641734,0.36529236,4140.5,4140.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673642641,0.68069236,4140.5,4140.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673643043,0.89459236,4140.5,4140.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673644442,0.7529,4140.4,4140.3,0.00200066]
["bitfinex-derivatives","ETHF0:USTF0",1761673644745,8.7529,4140.4,4140.3,0.00200066]
["bitfinex-derivatives","ETHF0:USTF0",1761673644945,3.9607,4140.4,4140.3,0.00200066]
["bitfinex-derivatives","ETHF0:USTF0",1761673650149,11.9607,4140.4,4140.3,0.00200066]
["bitfinex-derivatives","ETHF0:USTF0",1761673650841,0.892,4140.0,4139.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761673651048,0.892,4140.0,4139.9,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761673651842,0.892,4140.0,4139.9,4.40711853]
["bitfinex-derivatives","ETHF0:USTF0",1761673652042,0.892,4140.0,4139.9,4.84191853]
["bitfinex-derivatives","ETHF0:USTF0",1761673652242,0.892,4140.0,4139.9,0.00211853]
["bitfinex-derivatives","ETHF0:USTF0",1761673653244,0.892,4140.0,4139.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761673653245,0.7529,4139.2,4139.1,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761673653645,0.892,4139.0,4138.9,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761673654449,0.892,4139.0,4138.9,0.43662256]
["bitfinex-derivatives","ETHF0:USTF0",1761673654750,0.4545,4139.0,4138.9,0.43662256]
["bitfinex-derivatives","ETHF0:USTF0",1761673654944,0.6781,4139.0,4138.9,0.43662256]
["bitfinex-derivatives","ETHF0:USTF0",1761673655449,0.892,4139.0,4138.9,0.00171256]
["bitfinex-derivatives","ETHF0:USTF0",1761673659149,0.892,4139.0,4138.9,0.43662256]
["bitfinex-derivatives","ETHF0:USTF0",1761673659350,0.892,4139.0,4138.9,0.00171256]
["bitfinex-derivatives","ETHF0:USTF0",1761673659845,0.4545,4139.0,4138.9,0.43662256]
["bitfinex-derivatives","ETHF0:USTF0",1761673660053,0.4545,4139.0,4138.9,4.84362256]
["bitfinex-derivatives","ETHF0:USTF0",1761673660251,3.6805,4139.5,4139.4,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761673660446,3.6805,4139.5,4139.4,4.84186]
["bitfinex-derivatives","ETHF0:USTF0",1761673660749,3.8951,4139.5,4139.4,4.84186]
["bitfinex-derivatives","ETHF0:USTF0",1761673662052,0.1391,4139.5,4139.4,4.84186]
["bitfinex-derivatives","ETHF0:USTF0",1761673662352,0.1391,4140.0,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761673662353,0.4727,4140.0,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761673662549,0.4727,4140.0,4139.9,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761673662748,0.1391,4140.0,4139.9,8.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761673663052,3.2078,4140.7,4140.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761673663053,0.47529236,4140.5,4140.3,0.43476]
["bitfinex-derivatives","ETHF0:USTF0",1761673663246,0.47529236,4140.5,4140.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1761673664548,0.47529236,4140.5,4140.4,4.60829334]
["bitfinex-derivatives","ETHF0:USTF0",1761673665154,0.47529236,4140.5,4140.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1761673666048,0.47529236,4140.5,4140.4,7.80826714]
["bitfinex-derivatives","ETHF0:USTF0",1761673666261,0.47529236,4140.5,4140.4,7.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761673667849,0.14169236,4140.5,4140.4,7.80778284]
["bitfinex-derivatives","ETHF0:USTF0",1761673668350,0.47529236,4140.5,4140.4,7.80778284]
["bitfinex-derivatives","ETHF0:USTF0",1761673670153,0.14169236,4140.5,4140.4,7.80778284]
["bitfinex-derivatives","ETHF0:USTF0",1761673670355,0.00259236,4140.5,4140.4,7.80778284]
["bitfinex-derivatives","ETHF0:USTF0",1761673672158,0.46839236,4140.5,4140.4,7.80778284]
["bitfinex-derivatives","ETHF0:USTF0",1761673672451,0.90539236,4140.5,4140.4,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761673673254,0.90539236,4140.5,4140.4,7.80412609]
["bitfinex-derivatives","ETHF0:USTF0",1761673673454,0.68299236,4140.5,4140.4,7.80412609]
["bitfinex-derivatives","ETHF0:USTF0",1761673674157,0.68299236,4140.5,4140.4,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761673674758,0.90539236,4140.5,4140.4,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761673674949,0.90539236,4140.5,4140.4,8.04855]
["bitfinex-derivatives","ETHF0:USTF0",1761673675147,0.90539236,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673678462,0.7706,4140.4,4140.3,4.83976]
["bitfinex-derivatives","ETHF0:USTF0",1761673679263,0.7706,4140.4,4140.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761673679861,0.7706,4140.4,4140.3,4.83976]
["bitfinex-derivatives","ETHF0:USTF0",1761673680163,0.7706,4140.4,4140.3,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761673680460,0.7706,4140.4,4140.3,4.83976]
["bitfinex-derivatives","ETHF0:USTF0",1761673681356,0.3336,4140.4,4140.3,4.83976]
["bitfinex-derivatives","ETHF0:USTF0",1761673681557,0.46839236,4140.5,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761673684460,0.00259236,4140.5,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761673685361,0.46839236,4140.5,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761673685760,0.3468,4140.0,4139.8,1.29892167]
["bitfinex-derivatives","ETHF0:USTF0",1761673685959,0.3468,4140.0,4139.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761673686160,0.6804,4140.0,4139.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761673686664,0.9028,4140.0,4139.9,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761673686864,0.4658,4140.0,4139.9,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761673687361,0.6804,4140.0,4139.9,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761673688660,0.4658,4140.0,4139.9,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761673689870,0.6761,4140.0,4139.9,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761673690068,0.8987,4140.0,4139.9,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761673690459,0.8987,4140.0,4139.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761673690866,0.8987,4140.0,4139.9,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761673691469,0.6761,4140.0,4139.9,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761673691875,0.4658,4140.0,4139.9,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761673692364,0.6834,4140.0,4139.9,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761673693968,0.4658,4140.0,4139.9,4.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761673694472,0.4658,4140.0,4139.9,6.13772167]
["bitfinex-derivatives","ETHF0:USTF0",1761673694770,0.4522,4140.0,4139.9,6.13772167]
["bitfinex-derivatives","ETHF0:USTF0",1761673695272,0.45479236,4140.5,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761673695472,0.67239236,4140.5,4140.4,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1761673695772,0.89499236,4140.5,4140.4,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1761673697371,0.67239236,4140.5,4140.4,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1761673698774,0.45479236,4140.5,4140.4,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1761673699475,0.67239236,4140.5,4140.4,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1761673699676,0.45479236,4140.5,4140.4,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1761673702168,0.67239236,4140.5,4140.4,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1761673702576,0.89499236,4140.5,4140.4,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1761673704075,0.67239236,4140.5,4140.4,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1761673704967,0.45479236,4140.5,4140.4,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1761673705175,0.67239236,4140.5,4140.4,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1761673706972,0.89499236,4140.5,4140.4,4.83875]
["bitfinex-derivatives","ETHF0:USTF0",1761673707378,0.7602,4140.4,4140.3,1.29962901]
["bitfinex-derivatives","ETHF0:USTF0",1761673707579,0.7602,4140.4,4140.3,6.13838901]
["bitfinex-derivatives","ETHF0:USTF0",1761673707872,0.5376,4140.4,4140.3,6.13838901]
["bitfinex-derivatives","ETHF0:USTF0",1761673708773,0.4402,4140.2,4140.1,1.29962901]
["bitfinex-derivatives","ETHF0:USTF0",1761673708976,0.7602,4139.9,4139.8,1.29962901]
["bitfinex-derivatives","ETHF0:USTF0",1761673709180,0.7602,4139.9,4139.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761673710276,0.7602,4139.9,4139.8,5.70362901]
["bitfinex-derivatives","ETHF0:USTF0",1761673710576,0.7602,4139.9,4139.8,6.13843901]
["bitfinex-derivatives","ETHF0:USTF0",1761673710767,0.5376,4139.9,4139.8,6.13843901]
["bitfinex-derivatives","ETHF0:USTF0",1761673711470,0.5376,4139.9,4139.8,5.70362901]
["bitfinex-derivatives","ETHF0:USTF0",1761673711672,0.5376,4139.9,4139.8,6.13843901]
["bitfinex-derivatives","ETHF0:USTF0",1761673712284,0.7602,4139.9,4139.8,5.70362901]
["bitfinex-derivatives","ETHF0:USTF0",1761673712478,0.7602,4139.9,4139.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761673715185,0.7602,4139.9,4139.8,5.70362901]
["bitfinex-derivatives","ETHF0:USTF0",1761673715681,0.7602,4139.9,4139.8,6.13843901]
["bitfinex-derivatives","ETHF0:USTF0",1761673717378,0.5376,4139.9,4139.8,6.13843901]
["bitfinex-derivatives","ETHF0:USTF0",1761673717578,0.4507,4140.0,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761673719188,0.8909,4140.0,4139.9,1.73619476]
["bitfinex-derivatives","ETHF0:USTF0",1761673719781,0.6683,4140.0,4139.9,1.73619476]
["bitfinex-derivatives","ETHF0:USTF0",1761673720181,0.4507,4140.0,4139.9,1.73619476]
["bitfinex-derivatives","ETHF0:USTF0",1761673720486,0.4507,4140.0,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761673720877,0.1307,4140.0,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761673721078,1.0792,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761673721277,1.4058,4140.1,4140.0,1.7360982]
["bitfinex-derivatives","ETHF0:USTF0",1761673721982,1.0792,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761673723186,1.4058,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761673724786,1.0792,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761673725285,1.6373,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761673725482,1.8651,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761673725981,1.4058,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761673727490,1.6373,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761673728482,1.4058,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761673729190,1.6373,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761673730092,1.4058,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761673733393,1.6373,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761673733593,1.4058,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761673737196,1.4058,4140.1,4140.0,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1761673740499,1.8651,4140.1,4140.0,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1761673741910,1.4058,4140.1,4140.0,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1761673742301,1.6373,4140.1,4140.0,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1761673744714,1.6373,4140.1,4140.0,0.43479]
["bitfinex-derivatives","ETHF0:USTF0",1761673744917,1.6373,4140.1,4140.0,3.64259]
["bitfinex-derivatives","ETHF0:USTF0",1761673746212,1.6373,4140.1,4140.0,5.37478928]
["bitfinex-derivatives","ETHF0:USTF0",1761673746409,1.4058,4140.1,4140.0,5.37478928]
["bitfinex-derivatives","ETHF0:USTF0",1761673746614,0.3266,4140.3,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761673746815,0.3266,4140.3,4140.2,4.83777]
["bitfinex-derivatives","ETHF0:USTF0",1761673748213,0.45629236,4140.5,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761673748514,0.45629236,4140.5,4140.4,2.17010584]
["bitfinex-derivatives","ETHF0:USTF0",1761673748907,0.45629236,4140.5,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761673754714,0.45629236,4140.5,4140.4,3.52243303]
["bitfinex-derivatives","ETHF0:USTF0",1761673755016,0.00259236,4140.5,4140.4,3.59523303]
["bitfinex-derivatives","ETHF0:USTF0",1761673756104,1.1578,4141.0,4140.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761673756306,0.4615,4141.0,4140.9,8.0455]
["bitfinex-derivatives","ETHF0:USTF0",1761673756511,0.4615,4141.0,4140.9,11.1539619]
["bitfinex-derivatives","ETHF0:USTF0",1761673757113,0.46416106,4141.0,4140.9,11.1539619]
["bitfinex-derivatives","ETHF0:USTF0",1761673759512,0.90206106,4141.0,4140.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1761673759715,0.90206106,4141.0,4140.9,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761673759914,0.90206106,4141.0,4140.9,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1761673760115,0.90206106,4141.0,4140.9,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761673762715,0.90206106,4141.0,4140.9,9.34186789]
["bitfinex-derivatives","ETHF0:USTF0",1761673763922,0.90206106,4141.0,4140.9,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761673764823,0.90206106,4141.0,4140.9,9.34186789]
["bitfinex-derivatives","ETHF0:USTF0",1761673769528,0.90206106,4141.0,4140.9,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761673770024,0.90206106,4141.0,4140.9,9.34180567]
["bitfinex-derivatives","ETHF0:USTF0",1761673770328,0.90206106,4141.0,4140.9,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761673770524,0.67806106,4141.0,4140.9,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761673770720,0.46416106,4141.0,4140.9,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761673776134,0.90206106,4141.0,4140.9,8.0445]
["bitfinex-derivatives","ETHF0:USTF0",1761673776331,0.2139,4140.8,4140.7,1.72944875]
["bitfinex-derivatives","ETHF0:USTF0",1761673776533,0.2139,4140.8,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673776534,0.8955,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673776825,0.8955,4140.5,4140.4,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761673777425,0.8955,4140.5,4140.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1761673777625,4.1033,4140.5,4140.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1761673780231,12.1033,4140.5,4140.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1761673780438,0.7482,4139.9,4139.8,3.23082197]
["bitfinex-derivatives","ETHF0:USTF0",1761673780631,0.7482,4139.9,4139.8,7.63182197]
["bitfinex-derivatives","ETHF0:USTF0",1761673781635,0.7482,4139.9,4139.8,8.06663197]
["bitfinex-derivatives","ETHF0:USTF0",1761673782642,0.7482,4139.9,4139.8,7.63182197]
["bitfinex-derivatives","ETHF0:USTF0",1761673782841,0.7482,4139.9,4139.8,8.06663197]
["bitfinex-derivatives","ETHF0:USTF0",1761673785544,0.3248,4139.9,4139.8,8.06663197]
["bitfinex-derivatives","ETHF0:USTF0",1761673786738,0.55,4139.9,4139.8,8.06663197]
["bitfinex-derivatives","ETHF0:USTF0",1761673787045,0.3248,4139.9,4139.8,8.06663197]
["bitfinex-derivatives","ETHF0:USTF0",1761673789446,0.3248,4140.3,4140.0,1.08699]
["bitfinex-derivatives","ETHF0:USTF0",1761673789640,0.3248,4140.3,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761673789946,0.55,4140.3,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761673790445,0.7595,4140.3,4140.2,0.43477]
["bitfinex-derivatives","ETHF0:USTF0",1761673790641,0.7595,4140.2,4140.1,1.73472011]
["bitfinex-derivatives","ETHF0:USTF0",1761673790945,0.7595,4140.2,4140.1,4.83678]
["bitfinex-derivatives","ETHF0:USTF0",1761673791147,0.55,4140.2,4140.1,4.83678]
["bitfinex-derivatives","ETHF0:USTF0",1761673791845,0.3248,4140.2,4140.1,6.13672011]
["bitfinex-derivatives","ETHF0:USTF0",1761673793243,0.3248,4140.2,4140.1,4.83678]
["bitfinex-derivatives","ETHF0:USTF0",1761673793640,0.1283,4140.5,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761673793844,0.1283,4140.5,4140.4,4.83575]
["bitfinex-derivatives","ETHF0:USTF0",1761673794245,0.4531,4140.5,4140.4,4.83575]
["bitfinex-derivatives","ETHF0:USTF0",1761673794445,0.4531,4140.5,4140.4,8.04355]
["bitfinex-derivatives","ETHF0:USTF0",1761673794645,0.6783,4140.5,4140.4,8.04355]
["bitfinex-derivatives","ETHF0:USTF0",1761673795752,0.8878,4140.5,4140.4,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761673796549,0.8878,4140.5,4140.4,8.04355]
["bitfinex-derivatives","ETHF0:USTF0",1761673798650,0.8878,4140.5,4140.4,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761673798849,0.8878,4140.5,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673799052,0.8878,4140.5,4140.4,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761673799863,0.8878,4140.5,4140.4,8.04355]
["bitfinex-derivatives","ETHF0:USTF0",1761673801050,0.6626,4140.5,4140.0,1.29412108]
["bitfinex-derivatives","ETHF0:USTF0",1761673801257,0.7595,4139.9,4139.8,4.95974305]
["bitfinex-derivatives","ETHF0:USTF0",1761673801451,0.7595,4139.9,4139.8,8.06662197]
["bitfinex-derivatives","ETHF0:USTF0",1761673801658,0.7595,4139.9,4139.8,7.63182197]
["bitfinex-derivatives","ETHF0:USTF0",1761673802053,0.7595,4139.9,4139.8,8.06663197]
["bitfinex-derivatives","ETHF0:USTF0",1761673803054,0.3248,4139.9,4139.8,8.06663197]
["bitfinex-derivatives","ETHF0:USTF0",1761673803556,0.4533,4140.0,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761673804655,0.6785,4140.0,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761673805360,0.4533,4140.0,4139.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761673808965,0.1283,4140.5,4140.4,0.43475]
["bitfinex-derivatives","ETHF0:USTF0",1761673809161,0.1283,4140.5,4140.4,4.83575]
["bitfinex-derivatives","ETHF0:USTF0",1761673809364,0.1283,4140.5,4140.4,6.13473235]
["bitfinex-derivatives","ETHF0:USTF0",1761673809562,0.4429,4140.5,4140.4,6.13473235]
["bitfinex-derivatives","ETHF0:USTF0",1761673810465,0.4429,4140.5,4140.4,4.83575]
["bitfinex-derivatives","ETHF0:USTF0",1761673810866,0.6733,4140.5,4140.4,4.83575]
["bitfinex-derivatives","ETHF0:USTF0",1761673812466,0.4429,4140.5,4140.4,4.83575]
["bitfinex-derivatives","ETHF0:USTF0",1761673812769,0.4429,4140.5,4140.4,8.04355]
["bitfinex-derivatives","ETHF0:USTF0",1761673813170,0.4429,4140.5,4140.4,9.77299875]
["bitfinex-derivatives","ETHF0:USTF0",1761673813664,0.4429,4140.5,4140.4,8.04355]
["bitfinex-derivatives","ETHF0:USTF0",1761673814469,0.6958,4140.8,4140.7,0.43472]
["bitfinex-derivatives","ETHF0:USTF0",1761673814770,0.6958,4140.8,4140.7,4.83572]
["bitfinex-derivatives","ETHF0:USTF0",1761673815066,1.0104,4140.8,4140.7,4.83572]
["bitfinex-derivatives","ETHF0:USTF0",1761673815369,0.6958,4140.8,4140.7,6.56516875]
["bitfinex-derivatives","ETHF0:USTF0",1761673815869,1.0104,4140.8,4140.7,6.56516875]
["bitfinex-derivatives","ETHF0:USTF0",1761673816170,1.0104,4140.8,4140.7,4.83572]
["bitfinex-derivatives","ETHF0:USTF0",1761673816871,0.6958,4140.8,4140.7,6.56516875]
["bitfinex-derivatives","ETHF0:USTF0",1761673817272,1.0104,4140.8,4140.7,6.56516875]
["bitfinex-derivatives","ETHF0:USTF0",1761673818470,1.4627,4140.8,4140.7,4.83572]
["bitfinex-derivatives","ETHF0:USTF0",1761673819671,0.7669,4140.8,4140.7,4.83572]
["bitfinex-derivatives","ETHF0:USTF0",1761673820170,0.545,4140.8,4140.7,4.83572]
["bitfinex-derivatives","ETHF0:USTF0",1761673823371,0.7669,4140.8,4140.7,4.83572]
["bitfinex-derivatives","ETHF0:USTF0",1761673828374,0.7669,4140.8,4140.7,6.13130683]
["bitfinex-derivatives","ETHF0:USTF0",1761673829782,0.7669,4140.8,4140.7,5.69658683]
["bitfinex-derivatives","ETHF0:USTF0",1761673829979,0.694,4140.9,4140.6,1.73031683]
["bitfinex-derivatives","ETHF0:USTF0",1761673829980,0.7669,4140.7,4140.6,1.73031683]
["bitfinex-derivatives","ETHF0:USTF0",1761673830177,0.7669,4140.7,4140.6,6.12931683]
["bitfinex-derivatives","ETHF0:USTF0",1761673831082,0.7669,4140.7,4140.6,4.83373]
["bitfinex-derivatives","ETHF0:USTF0",1761673832083,0.7669,4140.7,4140.6,6.12974828]
["bitfinex-derivatives","ETHF0:USTF0",1761673832279,0.7669,4140.7,4140.6,4.83373]
["bitfinex-derivatives","ETHF0:USTF0",1761673833577,0.3146,4140.7,4140.6,4.83373]
["bitfinex-derivatives","ETHF0:USTF0",1761673834077,0.7669,4140.7,4140.6,4.83373]
["bitfinex-derivatives","ETHF0:USTF0",1761673834282,0.7669,4140.7,4140.6,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1761673834873,0.8397,4140.7,4140.4,1.29800055]
["bitfinex-derivatives","ETHF0:USTF0",1761673835074,0.7669,4139.9,4139.8,4.42202197]
["bitfinex-derivatives","ETHF0:USTF0",1761673835586,0.7669,4139.9,4139.8,5.29713197]
["bitfinex-derivatives","ETHF0:USTF0",1761673835783,3.2078,4140.3,4140.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1761673835784,0.545,4140.2,4140.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1761673836084,0.3661,4140.5,4140.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761673836280,0.588,4140.5,4140.4,4.83375]
["bitfinex-derivatives","ETHF0:USTF0",1761673836480,0.588,4140.5,4140.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1761673836785,0.9026,4140.5,4140.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1761673837884,1.52738449,4140.5,4140.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1761673838386,1.45458449,4140.5,4140.4,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1761673839488,0.7669,4139.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761673839679,0.7669,4139.9,4139.8,4.42202197]
["bitfinex-derivatives","ETHF0:USTF0",1761673840184,0.7669,4139.9,4139.8,5.08493197]
["bitfinex-derivatives","ETHF0:USTF0",1761673840989,0.7669,4139.9,4139.8,5.63753197]
["bitfinex-derivatives","ETHF0:USTF0",1761673842591,0.7669,4139.9,4139.8,4.85683197]
["bitfinex-derivatives","ETHF0:USTF0",1761673843293,0.7669,4139.9,4139.8,5.08493197]
["bitfinex-derivatives","ETHF0:USTF0",1761673845491,0.7669,4139.9,4139.8,4.65012197]
["bitfinex-derivatives","ETHF0:USTF0",1761673845891,0.7669,4139.9,4139.8,5.63753197]
["bitfinex-derivatives","ETHF0:USTF0",1761673846490,0.545,4139.9,4139.8,5.63753197]
["bitfinex-derivatives","ETHF0:USTF0",1761673846693,0.1357,4140.5,4140.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1761673846694,0.5725,4140.2,4140.1,0.98738]
["bitfinex-derivatives","ETHF0:USTF0",1761673846992,0.5725,4140.2,4140.1,5.61548]
["bitfinex-derivatives","ETHF0:USTF0",1761673848596,1.4918,4140.2,4140.1,5.61548]
["bitfinex-derivatives","ETHF0:USTF0",1761673848997,1.4918,4140.2,4140.1,4.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761673849195,1.4918,4140.2,4140.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1761673849695,1.4918,4140.2,4140.1,4.83478]
["bitfinex-derivatives","ETHF0:USTF0",1761673852794,1.4918,4140.2,4140.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1761673852998,0.7999,4139.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761673853200,1.35111666,4139.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761673853397,1.42391666,4139.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761673854094,1.35111666,4139.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761673854392,1.42391666,4139.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761673854599,0.9392,4139.0,4138.9,0.43662256]
["bitfinex-derivatives","ETHF0:USTF0",1761673854799,4.147,4139.0,4138.9,0.43662256]
["bitfinex-derivatives","ETHF0:USTF0",1761673855200,4.147,4139.0,4138.9,0.00171256]
["bitfinex-derivatives","ETHF0:USTF0",1761673858700,4.147,4139.0,4138.9,0.43662256]
["bitfinex-derivatives","ETHF0:USTF0",1761673859397,4.147,4139.0,4138.9,0.66472256]
["bitfinex-derivatives","ETHF0:USTF0",1761673860295,4.147,4139.0,4138.9,0.00171256]
["bitfinex-derivatives","ETHF0:USTF0",1761673862600,4.147,4139.0,4138.9,1.21732256]
["bitfinex-derivatives","ETHF0:USTF0",1761673862801,0.342,4139.0,4138.9,1.21732256]
["bitfinex-derivatives","ETHF0:USTF0",1761673863002,3.805,4139.5,4139.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761673863303,3.805,4139.5,4139.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1761673863503,4.147,4139.5,4139.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1761673863706,3.2078,4139.5,4139.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1761673863999,4.147,4139.5,4139.4,0.89246]
["bitfinex-derivatives","ETHF0:USTF0",1761673864407,4.147,4139.5,4139.4,0.66296]
["bitfinex-derivatives","ETHF0:USTF0",1761673864910,4.147,4139.5,4139.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1761673865406,3.7803,4139.5,4139.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1761673865802,3.5498,4139.5,4139.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1761673866001,3.2078,4139.5,4139.4,1.21556]
["bitfinex-derivatives","ETHF0:USTF0",1761673866508,0.5725,4140.0,4139.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761673866702,0.9392,4140.0,4139.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761673866902,0.9392,4140.0,4139.9,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761673867604,0.9392,4140.0,4139.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761673868000,0.342,4140.0,4139.9,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761673868208,1.2404,4140.2,4140.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761673869406,0.7758,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761673869599,0.7758,4139.4,4139.3,8.043]
["bitfinex-derivatives","ETHF0:USTF0",1761673869801,0.7758,4139.4,4139.3,8.47787]
["bitfinex-derivatives","ETHF0:USTF0",1761673869999,0.7758,4139.4,4139.3,8.79867]
["bitfinex-derivatives","ETHF0:USTF0",1761673870605,0.5485,4139.4,4139.3,8.79867]
["bitfinex-derivatives","ETHF0:USTF0",1761673870806,0.564,4139.7,4139.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761673871005,0.7851,4139.7,4139.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761673871309,0.7851,4139.7,4139.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761673872111,0.7851,4139.7,4139.6,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1761673872508,0.7851,4139.7,4139.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761673872710,0.4479,4139.4,4139.3,7.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761673873011,0.4479,4139.4,4139.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1761673873012,0.7851,4139.4,4139.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1761673873207,0.9173,4139.0,4138.9,0.00171256]
["bitfinex-derivatives","ETHF0:USTF0",1761673874916,1.607,4139.0,4138.9,0.21731256]
["bitfinex-derivatives","ETHF0:USTF0",1761673875716,0.6897,4139.0,4138.9,0.75791256]
["bitfinex-derivatives","ETHF0:USTF0",1761673877020,0.6897,4139.0,4138.9,1.19282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673879517,0.6897,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673880220,0.6897,4139.0,4138.9,6.89043508]
["bitfinex-derivatives","ETHF0:USTF0",1761673883326,1.0269,4139.0,4138.9,6.89043508]
["bitfinex-derivatives","ETHF0:USTF0",1761673884720,1.607,4139.0,4138.9,4.83711256]
["bitfinex-derivatives","ETHF0:USTF0",1761673886420,1.607,4139.0,4138.9,4.40171256]
["bitfinex-derivatives","ETHF0:USTF0",1761673886922,2.15847544,4139.0,4138.9,4.40171256]
["bitfinex-derivatives","ETHF0:USTF0",1761673888520,2.15847544,4139.0,4138.9,0.43662256]
["bitfinex-derivatives","ETHF0:USTF0",1761673888721,1.607,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673888921,1.607,4139.0,4138.9,5.27202256]
["bitfinex-derivatives","ETHF0:USTF0",1761673889234,1.607,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673889920,1.0269,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673890318,0.6897,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673890919,1.2537,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673891119,1.0269,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673891330,0.6897,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673892414,1.0269,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673893824,0.6897,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673894027,1.0269,4139.0,4138.9,5.15791256]
["bitfinex-derivatives","ETHF0:USTF0",1761673894228,1.2537,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673895430,1.2537,4139.0,4138.9,5.15791256]
["bitfinex-derivatives","ETHF0:USTF0",1761673895632,1.2537,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673896233,1.2537,4139.0,4138.9,5.15791256]
["bitfinex-derivatives","ETHF0:USTF0",1761673896426,1.3859,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673896832,1.2537,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673898029,1.0269,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673898430,0.6897,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673899636,0.6897,4139.0,4138.9,6.89043508]
["bitfinex-derivatives","ETHF0:USTF0",1761673899831,0.6897,4139.0,4138.9,5.59282256]
["bitfinex-derivatives","ETHF0:USTF0",1761673901529,0.3616,4140.5,4140.4,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761673901730,0.9128189,4140.5,4140.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761673902037,0.3616,4140.5,4140.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761673902235,0.6759,4140.5,4140.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761673902736,0.9022,4140.5,4140.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761673904031,0.9022,4140.5,4140.4,0.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761673904229,0.7665,4140.4,4140.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1761673905839,0.8944,4140.0,4139.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1761673906036,0.8944,4140.0,4139.9,7.676]
["bitfinex-derivatives","ETHF0:USTF0",1761673906734,0.8944,4140.0,4139.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1761673909645,0.6681,4140.0,4139.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1761673909843,0.4422,4140.0,4139.9,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761673910338,0.4422,4140.0,4139.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1761673910644,0.6681,4140.0,4139.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1761673911242,0.6681,4140.0,4139.9,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761673911543,0.8944,4140.0,4139.9,4.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761673913152,0.8944,4140.0,4139.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1761673913530,0.8944,4140.0,4139.9,4.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761673914641,0.8944,4140.0,4139.9,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761673915442,0.8944,4140.0,4139.9,4.903]
["bitfinex-derivatives","ETHF0:USTF0",1761673917645,0.4422,4140.0,4139.9,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761673917839,0.3143,4140.0,4139.9,4.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761673918144,0.3143,4140.0,4139.9,8.1449]
["bitfinex-derivatives","ETHF0:USTF0",1761673918753,0.5879,4140.5,4140.4,0.0682]
["bitfinex-derivatives","ETHF0:USTF0",1761673919044,0.5879,4140.5,4140.4,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761673919245,0.9022,4140.5,4140.4,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761673919945,0.9022,4140.5,4140.4,4.90195]
["bitfinex-derivatives","ETHF0:USTF0",1761673920737,0.9022,4140.5,4140.4,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1761673920934,0.8944,4140.0,4139.8,0.19296283]
["bitfinex-derivatives","ETHF0:USTF0",1761673921138,0.7665,4139.9,4139.8,0.19296283]
["bitfinex-derivatives","ETHF0:USTF0",1761673921339,1.31666504,4139.9,4139.8,0.19296283]
["bitfinex-derivatives","ETHF0:USTF0",1761673921846,0.4522,4139.6,4139.5,4.83384]
["bitfinex-derivatives","ETHF0:USTF0",1761673922050,0.7665,4139.6,4139.5,4.83384]
["bitfinex-derivatives","ETHF0:USTF0",1761673922649,0.7665,4139.6,4139.5,4.86794]
["bitfinex-derivatives","ETHF0:USTF0",1761673923249,0.7665,4139.6,4139.5,4.83384]
["bitfinex-derivatives","ETHF0:USTF0",1761673926551,0.7665,4139.6,4139.5,4.86794]
["bitfinex-derivatives","ETHF0:USTF0",1761673926751,0.7665,4139.6,4139.5,4.83384]
["bitfinex-derivatives","ETHF0:USTF0",1761673927250,0.7665,4139.6,4139.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1761673927452,0.7665,4139.6,4139.5,4.83385]
["bitfinex-derivatives","ETHF0:USTF0",1761673927954,0.7665,4139.6,4139.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1761673928154,0.9161,4139.0,4138.9,0.00171256]
["bitfinex-derivatives","ETHF0:USTF0",1761673928360,0.9161,4139.0,4138.9,4.40071256]
["bitfinex-derivatives","ETHF0:USTF0",1761673929752,0.9161,4139.0,4138.9,0.00171256]
["bitfinex-derivatives","ETHF0:USTF0",1761673929957,1.4647457,4139.0,4138.9,0.00171256]
["bitfinex-derivatives","ETHF0:USTF0",1761673930351,1.4647457,4139.0,4138.3,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1761673930352,0.7767,4138.4,4138.3,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1761673930551,0.7767,4138.4,4136.9,1.30029148]
["bitfinex-derivatives","ETHF0:USTF0",1761673930552,0.9081,4137.0,4136.9,1.30029148]
["bitfinex-derivatives","ETHF0:USTF0",1761673930855,0.7767,4136.9,4136.8,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761673931054,0.7767,4136.6,4136.5,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761673931252,0.7767,4136.3,4136.2,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1761673931555,0.34148798,4136.3,4136.2,7.71242862]
["bitfinex-derivatives","ETHF0:USTF0",1761673931757,0.00218798,4136.3,4136.2,7.71242862]
["bitfinex-derivatives","ETHF0:USTF0",1761673931958,0.34148798,4136.3,4136.2,7.71242862]
["bitfinex-derivatives","ETHF0:USTF0",1761673932453,0.00218798,4136.3,4136.2,7.71242862]
["bitfinex-derivatives","ETHF0:USTF0",1761673934357,0.34148798,4136.3,4136.2,7.71242862]
["bitfinex-derivatives","ETHF0:USTF0",1761673934752,0.34148798,4136.3,4136.2,7.67802862]
["bitfinex-derivatives","ETHF0:USTF0",1761673935258,0.34148798,4136.3,4136.2,7.71242862]
["bitfinex-derivatives","ETHF0:USTF0",1761673936361,0.00218798,4136.3,4136.2,7.71242862]
["bitfinex-derivatives","ETHF0:USTF0",1761673939456,0.34148798,4136.3,4136.2,7.71242862]
["bitfinex-derivatives","ETHF0:USTF0",1761673939754,0.56488798,4136.3,4136.2,7.67802862]
["bitfinex-derivatives","ETHF0:USTF0",1761673939951,0.34148798,4136.3,4136.2,7.67802862]
["bitfinex-derivatives","ETHF0:USTF0",1761673940148,0.56488798,4136.3,4136.2,7.67802862]
["bitfinex-derivatives","ETHF0:USTF0",1761673940547,0.77888798,4136.3,4136.2,8.11321862]
["bitfinex-derivatives","ETHF0:USTF0",1761673942756,0.00218798,4136.3,4136.2,8.14761862]
["bitfinex-derivatives","ETHF0:USTF0",1761673943963,0.00218798,4136.3,4136.2,8.22041862]
["bitfinex-derivatives","ETHF0:USTF0",1761673944262,0.00218798,4136.3,4136.2,8.14761862]
["bitfinex-derivatives","ETHF0:USTF0",1761673948152,0.34148798,4136.3,4136.2,3.71421862]
["bitfinex-derivatives","ETHF0:USTF0",1761673948360,0.56488798,4136.3,4136.2,8.11521862]
["bitfinex-derivatives","ETHF0:USTF0",1761673950061,0.34148798,4136.3,4136.2,8.14961862]
["bitfinex-derivatives","ETHF0:USTF0",1761673950262,0.00218798,4136.3,4136.2,8.14961862]
["bitfinex-derivatives","ETHF0:USTF0",1761673950462,3.98668798,4136.3,4136.2,0.00182862]
["bitfinex-derivatives","ETHF0:USTF0",1761673950761,0.3548,4135.0,4134.9,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761673950960,0.3548,4135.0,4134.9,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761673951352,0.6941,4135.0,4134.9,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761673951571,0.6941,4135.0,4134.9,4.47436276]
["bitfinex-derivatives","ETHF0:USTF0",1761673952063,0.3548,4136.0,4135.9,0.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761673952363,0.5688,4136.0,4135.9,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761673952757,0.7767,4135.4,4135.3,3.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761673952953,0.7767,4135.4,4135.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673953366,0.7767,4135.4,4135.3,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761673954154,0.7767,4135.4,4135.3,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761673954664,0.9081,4135.0,4134.9,0.47299276]
["bitfinex-derivatives","ETHF0:USTF0",1761673954869,0.9081,4135.0,4134.9,4.87899276]
["bitfinex-derivatives","ETHF0:USTF0",1761673955566,0.9081,4135.0,4134.9,4.91369276]
["bitfinex-derivatives","ETHF0:USTF0",1761673957268,0.9081,4135.0,4134.9,4.47836276]
["bitfinex-derivatives","ETHF0:USTF0",1761673957658,0.4707,4135.0,4134.9,4.47836276]
["bitfinex-derivatives","ETHF0:USTF0",1761673957858,0.6941,4135.0,4134.9,4.47836276]
["bitfinex-derivatives","ETHF0:USTF0",1761673958061,0.1314,4135.5,4135.4,0.0694]
["bitfinex-derivatives","ETHF0:USTF0",1761673958268,0.5688,4135.5,4135.4,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761673958466,0.3548,4135.5,4135.4,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761673958667,0.6941,4135.5,4135.4,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761673959364,0.9081,4135.5,4135.4,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761673959560,0.9081,4135.5,4135.4,4.91168]
["bitfinex-derivatives","ETHF0:USTF0",1761673960170,0.6941,4135.5,4135.4,4.91168]
["bitfinex-derivatives","ETHF0:USTF0",1761673960366,0.4707,4135.5,4135.4,4.94628]
["bitfinex-derivatives","ETHF0:USTF0",1761673960873,0.3573,4136.0,4135.9,0.50442]
["bitfinex-derivatives","ETHF0:USTF0",1761673961072,0.3573,4136.0,4135.9,4.91242]
["bitfinex-derivatives","ETHF0:USTF0",1761673961473,0.6943,4136.0,4135.9,4.91242]
["bitfinex-derivatives","ETHF0:USTF0",1761673962468,0.4684,4136.0,4135.9,4.94702]
["bitfinex-derivatives","ETHF0:USTF0",1761673963272,0.337,4136.0,4135.9,4.94702]
["bitfinex-derivatives","ETHF0:USTF0",1761673963471,0.4724,4136.0,4135.9,4.91242]
["bitfinex-derivatives","ETHF0:USTF0",1761673963675,0.6983,4136.0,4135.9,4.91242]
["bitfinex-derivatives","ETHF0:USTF0",1761673964273,0.337,4136.0,4135.9,4.94702]
["bitfinex-derivatives","ETHF0:USTF0",1761673964671,0.337,4136.0,4135.9,8.15482]
["bitfinex-derivatives","ETHF0:USTF0",1761673964875,0.00218798,4136.3,4136.2,0.50439]
["bitfinex-derivatives","ETHF0:USTF0",1761673965076,0.22808798,4136.3,4136.2,4.91239]
["bitfinex-derivatives","ETHF0:USTF0",1761673965377,0.33918798,4136.3,4136.2,4.91239]
["bitfinex-derivatives","ETHF0:USTF0",1761673965873,0.00218798,4136.3,4136.2,4.94699]
["bitfinex-derivatives","ETHF0:USTF0",1761673970172,0.337,4137.3,4137.2,0.46749]
["bitfinex-derivatives","ETHF0:USTF0",1761673970375,0.337,4137.3,4137.2,4.93829]
["bitfinex-derivatives","ETHF0:USTF0",1761673971080,0.1354,4137.5,4137.4,0.0972]
["bitfinex-derivatives","ETHF0:USTF0",1761673971374,0.13794716,4137.5,4137.4,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761673971682,0.47494716,4137.5,4137.4,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1761673972265,0.00254716,4137.5,4137.4,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1761673972682,0.33954716,4137.5,4137.4,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1761673972868,0.33954716,4137.5,4137.4,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1761673972869,0.47494716,4137.5,4137.4,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1761673973179,0.47494716,4137.5,4137.4,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761673973180,0.91974716,4137.5,4137.4,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761673973379,0.91974716,4137.5,4137.4,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1761673973981,0.91974716,4137.5,4137.4,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761673974477,0.91974716,4137.5,4137.4,0.49987]
["bitfinex-derivatives","ETHF0:USTF0",1761673975178,0.91974716,4137.5,4137.4,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1761673976777,0.70084716,4137.5,4137.4,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1761673978682,0.70084716,4137.5,4137.4,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1761673978878,0.91974716,4137.5,4137.4,4.90487]
["bitfinex-derivatives","ETHF0:USTF0",1761673980279,0.7818,4137.2,4136.5,4.50711003]
["bitfinex-derivatives","ETHF0:USTF0",1761673980484,0.5629,4136.6,4136.5,3.70776]
["bitfinex-derivatives","ETHF0:USTF0",1761673980671,0.5629,4136.6,4136.5,8.11076]
["bitfinex-derivatives","ETHF0:USTF0",1761673981482,0.1354,4137.0,4136.9,0.49992]
["bitfinex-derivatives","ETHF0:USTF0",1761673981782,0.1354,4137.0,4136.9,4.93532]
["bitfinex-derivatives","ETHF0:USTF0",1761673982181,0.36384716,4137.5,4137.4,0.0648]
["bitfinex-derivatives","ETHF0:USTF0",1761673982485,0.58274716,4137.5,4137.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761673982683,0.91974716,4137.5,4137.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761673982886,0.91974716,4137.5,4137.4,4.90287]
["bitfinex-derivatives","ETHF0:USTF0",1761673983078,0.33954716,4137.5,4137.4,4.93527]
["bitfinex-derivatives","ETHF0:USTF0",1761673983379,0.70084716,4137.5,4137.4,4.90287]
["bitfinex-derivatives","ETHF0:USTF0",1761673984580,0.33954716,4137.5,4137.4,4.93527]
["bitfinex-derivatives","ETHF0:USTF0",1761673984886,0.00254716,4137.5,4137.4,4.93527]
["bitfinex-derivatives","ETHF0:USTF0",1761673985483,0.47494716,4137.5,4137.4,4.93527]
["bitfinex-derivatives","ETHF0:USTF0",1761673985776,0.47494716,4137.5,4137.4,4.90287]
["bitfinex-derivatives","ETHF0:USTF0",1761673986376,0.47494716,4137.5,4137.4,4.93527]
["bitfinex-derivatives","ETHF0:USTF0",1761673986880,0.00254716,4137.5,4137.4,4.93527]
["bitfinex-derivatives","ETHF0:USTF0",1761673987484,0.00254716,4137.5,4137.4,6.23458003]
["bitfinex-derivatives","ETHF0:USTF0",1761673987680,0.4724,4138.5,4138.4,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761673987979,0.4724,4138.5,4138.4,4.93066]
["bitfinex-derivatives","ETHF0:USTF0",1761673988281,0.1354,4139.0,4138.9,0.46441]
["bitfinex-derivatives","ETHF0:USTF0",1761673988578,0.5649,4139.3,4139.2,0.059]
["bitfinex-derivatives","ETHF0:USTF0",1761673988781,0.78961749,4139.3,4139.2,4.46812847]
["bitfinex-derivatives","ETHF0:USTF0",1761673990081,0.34321749,4139.3,4139.2,4.49812847]
["bitfinex-derivatives","ETHF0:USTF0",1761673990287,0.56911749,4139.3,4139.2,4.46812847]
["bitfinex-derivatives","ETHF0:USTF0",1761673992483,0.34321749,4139.3,4139.2,4.49812847]
["bitfinex-derivatives","ETHF0:USTF0",1761673993080,0.34321749,4139.3,4139.2,4.46812847]
["bitfinex-derivatives","ETHF0:USTF0",1761673993479,0.34321749,4139.3,4139.2,4.90300847]
["bitfinex-derivatives","ETHF0:USTF0",1761673993684,0.78361749,4139.3,4139.2,4.46812847]
["bitfinex-derivatives","ETHF0:USTF0",1761673993896,0.78361749,4139.3,4139.2,4.40912847]
["bitfinex-derivatives","ETHF0:USTF0",1761673996589,0.78361749,4139.3,4139.2,4.84400847]
["bitfinex-derivatives","ETHF0:USTF0",1761673997782,0.78361749,4139.3,4139.2,4.40912847]
["bitfinex-derivatives","ETHF0:USTF0",1761673997983,0.78361749,4139.3,4139.2,4.84400847]
["bitfinex-derivatives","ETHF0:USTF0",1761673998185,0.78361749,4139.3,4139.2,4.87400847]
["bitfinex-derivatives","ETHF0:USTF0",1761674000784,0.34321749,4139.3,4139.2,4.93400847]
["bitfinex-derivatives","ETHF0:USTF0",1761674000988,0.00261749,4139.3,4139.2,4.93400847]
["bitfinex-derivatives","ETHF0:USTF0",1761674001680,0.00261749,4139.3,4139.2,8.14180847]
["bitfinex-derivatives","ETHF0:USTF0",1761674001886,0.34841749,4139.3,4139.2,8.14180847]
["bitfinex-derivatives","ETHF0:USTF0",1761674002280,0.34841749,4139.3,4139.2,8.11180847]
["bitfinex-derivatives","ETHF0:USTF0",1761674003686,0.34841749,4139.3,4139.2,8.14180847]
["bitfinex-derivatives","ETHF0:USTF0",1761674004076,0.78881749,4139.3,4139.2,7.67192847]
["bitfinex-derivatives","ETHF0:USTF0",1761674004476,0.78881749,4139.3,4139.2,8.10680847]
["bitfinex-derivatives","ETHF0:USTF0",1761674004882,0.78881749,4139.3,4139.2,0.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1761674005087,0.78881749,4139.3,4139.2,4.40512847]
["bitfinex-derivatives","ETHF0:USTF0",1761674005485,0.78881749,4139.3,4139.2,0.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1761674007986,1.40981021,4139.3,4139.2,0.00312847]
["bitfinex-derivatives","ETHF0:USTF0",1761674008183,1.40981021,4139.3,4138.2,4.29524]
["bitfinex-derivatives","ETHF0:USTF0",1761674008184,1.11111021,4139.3,4138.7,3.79193]
["bitfinex-derivatives","ETHF0:USTF0",1761674008387,0.3458,4138.8,4138.7,3.85813]
["bitfinex-derivatives","ETHF0:USTF0",1761674008589,0.5717,4138.8,4138.7,3.85813]
["bitfinex-derivatives","ETHF0:USTF0",1761674008789,0.5717,4138.8,4138.7,7.06593]
["bitfinex-derivatives","ETHF0:USTF0",1761674008990,0.3458,4138.8,4138.7,7.06593]
["bitfinex-derivatives","ETHF0:USTF0",1761674009190,0.3458,4138.8,4138.7,7.09903]
["bitfinex-derivatives","ETHF0:USTF0",1761674009390,0.3458,4138.8,4138.7,7.10199208]
["bitfinex-derivatives","ETHF0:USTF0",1761674009783,0.475,4139.0,4138.9,0.50111]
["bitfinex-derivatives","ETHF0:USTF0",1761674010092,0.00261749,4139.3,4139.2,0.53418]
["bitfinex-derivatives","ETHF0:USTF0",1761674010292,0.00261749,4139.3,4139.2,4.93618]
["bitfinex-derivatives","ETHF0:USTF0",1761674010595,0.34841749,4139.3,4139.2,4.93618]
["bitfinex-derivatives","ETHF0:USTF0",1761674011497,0.00261749,4139.3,4139.2,4.93618]
["bitfinex-derivatives","ETHF0:USTF0",1761674011994,0.78881749,4139.3,4139.2,4.90308]
["bitfinex-derivatives","ETHF0:USTF0",1761674013192,0.34841749,4139.3,4139.2,4.93618]
["bitfinex-derivatives","ETHF0:USTF0",1761674013790,0.34841749,4139.3,4139.2,4.90308]
["bitfinex-derivatives","ETHF0:USTF0",1761674014795,0.34841749,4139.3,4139.2,8.14398]
["bitfinex-derivatives","ETHF0:USTF0",1761674015697,0.00261749,4139.3,4139.2,8.14398]
["bitfinex-derivatives","ETHF0:USTF0",1761674017401,0.00261749,4139.3,4139.2,9.44329003]
["bitfinex-derivatives","ETHF0:USTF0",1761674020504,0.00261749,4139.3,4139.2,5.04129003]
["bitfinex-derivatives","ETHF0:USTF0",1761674020505,0.34441749,4139.3,4139.2,5.04129003]
["bitfinex-derivatives","ETHF0:USTF0",1761674020703,0.34441749,4139.3,4139.2,9.44129003]
["bitfinex-derivatives","ETHF0:USTF0",1761674021205,0.34441749,4139.3,4139.2,8.14198]
["bitfinex-derivatives","ETHF0:USTF0",1761674025798,0.80221749,4139.3,4139.2,9.41009656]
["bitfinex-derivatives","ETHF0:USTF0",1761674026304,0.80221749,4139.3,4139.2,5.01009656]
["bitfinex-derivatives","ETHF0:USTF0",1761674026505,0.80221749,4139.3,4139.2,8.07578]
["bitfinex-derivatives","ETHF0:USTF0",1761674027305,0.34441749,4139.3,4139.2,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1761674027505,0.34441749,4139.3,4139.2,8.14038]
["bitfinex-derivatives","ETHF0:USTF0",1761674028201,0.80221749,4139.3,4139.2,8.10758]
["bitfinex-derivatives","ETHF0:USTF0",1761674028403,0.34441749,4139.3,4139.2,8.14038]
["bitfinex-derivatives","ETHF0:USTF0",1761674028911,0.34441749,4139.3,4139.2,9.44161411]
["bitfinex-derivatives","ETHF0:USTF0",1761674029304,0.34441749,4139.3,4139.2,9.40881411]
["bitfinex-derivatives","ETHF0:USTF0",1761674029809,0.34441749,4139.3,4139.2,9.44161411]
["bitfinex-derivatives","ETHF0:USTF0",1761674030210,0.00261749,4139.3,4139.2,9.44161411]
["bitfinex-derivatives","ETHF0:USTF0",1761674030405,0.00261749,4139.3,4139.2,8.14038]
["bitfinex-derivatives","ETHF0:USTF0",1761674035713,0.3418,4140.2,4140.1,0.52538]
["bitfinex-derivatives","ETHF0:USTF0",1761674035910,0.89340204,4140.2,4140.1,4.92438]
["bitfinex-derivatives","ETHF0:USTF0",1761674036718,0.89629852,4140.2,4140.1,4.92438]
["bitfinex-derivatives","ETHF0:USTF0",1761674037014,0.34469648,4140.2,4140.1,4.92438]
["bitfinex-derivatives","ETHF0:USTF0",1761674037811,0.34469648,4140.2,4140.1,8.13218]
["bitfinex-derivatives","ETHF0:USTF0",1761674038212,0.57529648,4140.2,4140.1,8.10198]
["bitfinex-derivatives","ETHF0:USTF0",1761674038412,1.35425793,4140.2,4140.1,8.10198]
["bitfinex-derivatives","ETHF0:USTF0",1761674040514,0.89645793,4140.2,4140.1,8.13218]
["bitfinex-derivatives","ETHF0:USTF0",1761674041111,1.12705793,4140.2,4140.1,8.10198]
["bitfinex-derivatives","ETHF0:USTF0",1761674041707,0.34469648,4140.2,4140.1,8.13218]
["bitfinex-derivatives","ETHF0:USTF0",1761674042611,0.00289648,4140.2,4140.1,8.13218]
["bitfinex-derivatives","ETHF0:USTF0",1761674043418,0.34469648,4140.2,4140.1,8.13218]
["bitfinex-derivatives","ETHF0:USTF0",1761674044314,0.00289648,4140.2,4140.1,8.13218]
["bitfinex-derivatives","ETHF0:USTF0",1761674046012,0.34469648,4140.2,4140.1,8.9969838]
["bitfinex-derivatives","ETHF0:USTF0",1761674046314,0.34469648,4140.2,4140.1,8.10198]
["bitfinex-derivatives","ETHF0:USTF0",1761674047213,0.34469648,4140.2,4140.1,9.4015638]
["bitfinex-derivatives","ETHF0:USTF0",1761674047413,0.34469648,4140.2,4140.1,9.4317638]
["bitfinex-derivatives","ETHF0:USTF0",1761674047717,0.00289648,4140.2,4140.1,9.4317638]
["bitfinex-derivatives","ETHF0:USTF0",1761674048115,0.00289648,4140.2,4140.1,8.13218]
["bitfinex-derivatives","ETHF0:USTF0",1761674048320,0.00289648,4140.2,4140.1,9.43148151]
["bitfinex-derivatives","ETHF0:USTF0",1761674049118,0.00289648,4140.2,4140.1,5.03248151]
["bitfinex-derivatives","ETHF0:USTF0",1761674049320,0.00289648,4140.2,4140.1,9.43048151]
["bitfinex-derivatives","ETHF0:USTF0",1761674050419,0.33539648,4140.2,4140.1,9.43048151]
["bitfinex-derivatives","ETHF0:USTF0",1761674051016,0.00289648,4140.2,4140.1,8.13118]
["bitfinex-derivatives","ETHF0:USTF0",1761674051214,0.3325,4140.9,4140.8,0.52381]
["bitfinex-derivatives","ETHF0:USTF0",1761674051516,0.3325,4140.9,4140.8,8.12961]
["bitfinex-derivatives","ETHF0:USTF0",1761674052423,0.33468716,4140.9,4140.8,8.12961]
["bitfinex-derivatives","ETHF0:USTF0",1761674052718,0.00218716,4140.9,4140.8,9.42822018]
["bitfinex-derivatives","ETHF0:USTF0",1761674056321,0.00218716,4140.9,4140.8,8.12961]
["bitfinex-derivatives","ETHF0:USTF0",1761674057316,0.00218716,4140.9,4140.8,9.42822018]
["bitfinex-derivatives","ETHF0:USTF0",1761674058322,0.00218716,4140.9,4140.8,8.12961]
["bitfinex-derivatives","ETHF0:USTF0",1761674060424,0.00218716,4140.9,4140.8,9.42822018]
["bitfinex-derivatives","ETHF0:USTF0",1761674061019,0.00218716,4140.9,4140.8,8.12961]
["bitfinex-derivatives","ETHF0:USTF0",1761674061219,0.33468716,4140.9,4140.8,8.12961]
["bitfinex-derivatives","ETHF0:USTF0",1761674062329,0.75668716,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674062517,0.75668716,4140.9,4140.8,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761674063316,0.75668716,4140.9,4140.8,7.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761674063522,0.33468716,4140.9,4140.8,8.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761674065421,0.00218716,4140.9,4140.8,8.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761674065626,0.33468716,4140.9,4140.8,9.41851018]
["bitfinex-derivatives","ETHF0:USTF0",1761674066024,0.54418716,4140.9,4140.8,4.99471018]
["bitfinex-derivatives","ETHF0:USTF0",1761674066231,0.75668716,4140.9,4140.8,8.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761674067227,0.54418716,4140.9,4140.8,8.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761674067631,0.33468716,4140.9,4140.8,5.02151018]
["bitfinex-derivatives","ETHF0:USTF0",1761674067833,0.54418716,4140.9,4140.8,9.39171018]
["bitfinex-derivatives","ETHF0:USTF0",1761674068326,0.75668716,4140.9,4140.8,9.39171018]
["bitfinex-derivatives","ETHF0:USTF0",1761674068527,0.54418716,4140.9,4140.8,9.39171018]
["bitfinex-derivatives","ETHF0:USTF0",1761674068934,0.33468716,4140.9,4140.8,9.41851018]
["bitfinex-derivatives","ETHF0:USTF0",1761674069425,0.33468716,4140.9,4140.8,8.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761674069632,0.00218716,4140.9,4140.8,8.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761674070323,0.33468716,4140.9,4140.8,8.1199]
["bitfinex-derivatives","ETHF0:USTF0",1761674070520,0.00218716,4140.9,4140.8,11.25786951]
["bitfinex-derivatives","ETHF0:USTF0",1761674071321,0.3325,4141.9,4141.3,0.0804]
["bitfinex-derivatives","ETHF0:USTF0",1761674071523,0.3325,4141.9,4141.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1761674071820,0.542,4141.9,4141.8,4.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761674072420,0.75745526,4141.9,4141.8,4.39945894]
["bitfinex-derivatives","ETHF0:USTF0",1761674072626,0.75745526,4141.9,4141.8,4.42625894]
["bitfinex-derivatives","ETHF0:USTF0",1761674072830,0.75745526,4141.9,4141.8,4.86085894]
["bitfinex-derivatives","ETHF0:USTF0",1761674073323,0.75745526,4141.9,4141.8,4.88765894]
["bitfinex-derivatives","ETHF0:USTF0",1761674073630,0.33545526,4141.9,4141.8,4.91445894]
["bitfinex-derivatives","ETHF0:USTF0",1761674074025,0.00295526,4141.9,4141.8,6.21236222]
["bitfinex-derivatives","ETHF0:USTF0",1761674074224,0.00295526,4141.9,4141.8,4.91445894]
["bitfinex-derivatives","ETHF0:USTF0",1761674074730,0.00295526,4141.9,4141.8,8.11287233]
["bitfinex-derivatives","ETHF0:USTF0",1761674075532,0.46,4142.5,4142.4,0.51493]
["bitfinex-derivatives","ETHF0:USTF0",1761674075728,0.46,4142.5,4142.4,8.11973]
["bitfinex-derivatives","ETHF0:USTF0",1761674075929,0.46,4142.5,4142.4,8.09293]
["bitfinex-derivatives","ETHF0:USTF0",1761674076232,0.022,4142.8,4142.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761674076432,0.02410109,4142.8,4142.7,5.10211147]
["bitfinex-derivatives","ETHF0:USTF0",1761674076630,0.35660109,4142.8,4142.7,5.10211147]
["bitfinex-derivatives","ETHF0:USTF0",1761674077228,0.02410109,4142.8,4142.7,5.10211147]
["bitfinex-derivatives","ETHF0:USTF0",1761674077629,0.3325,4143.2,4143.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1761674077938,0.3325,4143.2,4143.1,8.11866]
["bitfinex-derivatives","ETHF0:USTF0",1761674078728,0.33447189,4143.2,4143.1,8.11866]
["bitfinex-derivatives","ETHF0:USTF0",1761674079430,0.00197189,4143.2,4143.1,8.11866]
["bitfinex-derivatives","ETHF0:USTF0",1761674079831,0.32417189,4143.2,4143.1,8.11866]
["bitfinex-derivatives","ETHF0:USTF0",1761674080429,0.54867189,4143.2,4143.1,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761674080630,0.76737189,4143.2,4143.1,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761674080830,0.76737189,4143.2,4143.1,7.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761674081837,0.76737189,4143.2,4143.1,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761674082036,0.76737189,4143.2,4143.1,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761674083339,0.76737189,4143.2,4143.1,7.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761674084636,0.76737189,4143.2,4143.1,7.6574]
["bitfinex-derivatives","ETHF0:USTF0",1761674084838,0.76737189,4143.2,4143.1,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761674086042,0.76737189,4143.2,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674086344,0.7654,4142.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674086542,0.7654,4142.2,4142.1,3.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761674086732,0.7654,4142.2,4142.1,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761674088264,0.7654,4142.2,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674088542,0.7654,4142.2,4142.1,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761674090051,0.5467,4142.2,4142.1,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1761674090237,0.133,4142.5,4142.4,0.0805]
["bitfinex-derivatives","ETHF0:USTF0",1761674090442,0.133,4142.5,4142.4,4.88313]
["bitfinex-derivatives","ETHF0:USTF0",1761674090643,0.3575,4142.5,4142.4,4.88313]
["bitfinex-derivatives","ETHF0:USTF0",1761674090838,0.8984,4142.5,4142.4,4.88313]
["bitfinex-derivatives","ETHF0:USTF0",1761674091746,0.8984,4142.5,4142.4,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761674092640,0.6797,4142.5,4142.4,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761674093246,0.6739,4142.5,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674093444,0.7654,4142.2,4142.1,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1761674093745,0.7654,4142.2,4142.1,8.03736]
["bitfinex-derivatives","ETHF0:USTF0",1761674093953,0.7654,4142.2,4142.1,8.06416]
["bitfinex-derivatives","ETHF0:USTF0",1761674094851,0.7654,4142.2,4142.1,8.09096]
["bitfinex-derivatives","ETHF0:USTF0",1761674095650,0.133,4142.5,4142.4,0.48813]
["bitfinex-derivatives","ETHF0:USTF0",1761674095837,0.133,4142.5,4142.4,4.91003]
["bitfinex-derivatives","ETHF0:USTF0",1761674096042,0.3575,4143.0,4142.9,0.48808]
["bitfinex-derivatives","ETHF0:USTF0",1761674096250,0.6797,4143.0,4142.9,8.09088]
["bitfinex-derivatives","ETHF0:USTF0",1761674096448,0.4552,4143.0,4142.9,8.11778]
["bitfinex-derivatives","ETHF0:USTF0",1761674096749,0.3222,4143.0,4142.9,8.11778]
["bitfinex-derivatives","ETHF0:USTF0",1761674097244,0.4552,4143.0,4142.9,8.11778]
["bitfinex-derivatives","ETHF0:USTF0",1761674097551,0.4552,4143.0,4142.9,8.09088]
["bitfinex-derivatives","ETHF0:USTF0",1761674098450,0.6797,4143.0,4142.9,3.69588]
["bitfinex-derivatives","ETHF0:USTF0",1761674098950,0.6797,4143.0,4142.9,8.09188]
["bitfinex-derivatives","ETHF0:USTF0",1761674100053,0.8984,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674100252,0.8984,4143.0,4142.9,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761674100554,0.8984,4143.0,4142.9,8.03728]
["bitfinex-derivatives","ETHF0:USTF0",1761674100742,0.8984,4143.0,4142.9,8.06408]
["bitfinex-derivatives","ETHF0:USTF0",1761674100950,0.8984,4143.0,4142.9,8.09088]
["bitfinex-derivatives","ETHF0:USTF0",1761674101145,0.6797,4143.0,4142.9,8.09088]
["bitfinex-derivatives","ETHF0:USTF0",1761674101652,0.8984,4143.0,4142.9,8.09088]
["bitfinex-derivatives","ETHF0:USTF0",1761674102953,0.4552,4143.0,4142.9,8.11778]
["bitfinex-derivatives","ETHF0:USTF0",1761674103452,0.4552,4143.0,4142.9,8.09088]
["bitfinex-derivatives","ETHF0:USTF0",1761674103848,0.3222,4143.0,4142.9,8.11778]
["bitfinex-derivatives","ETHF0:USTF0",1761674104046,0.32417189,4143.2,4143.1,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1761674104452,0.32417189,4143.2,4143.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1761674104653,0.54867189,4143.2,4143.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1761674105358,0.32417189,4143.2,4143.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1761674105547,0.32417189,4143.2,4143.1,0.51496]
["bitfinex-derivatives","ETHF0:USTF0",1761674106255,0.32417189,4143.2,4143.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1761674106256,0.54867189,4143.2,4143.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1761674107159,0.32417189,4143.2,4143.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1761674107752,0.54867189,4143.2,4143.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1761674107954,0.76737189,4143.2,4143.1,0.48806]
["bitfinex-derivatives","ETHF0:USTF0",1761674108256,0.76737189,4143.2,4143.1,4.88306]
["bitfinex-derivatives","ETHF0:USTF0",1761674109055,0.9022,4143.0,4142.9,3.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761674109353,0.9022,4143.0,4142.0,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761674109354,0.9022,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674109660,0.9022,4142.5,4142.0,1.29446898]
["bitfinex-derivatives","ETHF0:USTF0",1761674109661,0.7648,4141.9,4141.8,4.99212792]
["bitfinex-derivatives","ETHF0:USTF0",1761674109853,0.5366,4141.9,4141.8,9.38912792]
["bitfinex-derivatives","ETHF0:USTF0",1761674110158,0.7494,4141.9,4141.8,9.38912792]
["bitfinex-derivatives","ETHF0:USTF0",1761674110563,0.3172,4141.9,4141.8,8.09465894]
["bitfinex-derivatives","ETHF0:USTF0",1761674110852,0.1374,4142.0,4141.8,8.12105894]
["bitfinex-derivatives","ETHF0:USTF0",1761674111058,0.1374,4142.5,4142.4,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761674111257,0.3506,4142.5,4142.4,4.88433]
["bitfinex-derivatives","ETHF0:USTF0",1761674111655,0.9007,4142.5,4142.4,9.3880907]
["bitfinex-derivatives","ETHF0:USTF0",1761674112154,0.9007,4142.5,4142.4,7.6048]
["bitfinex-derivatives","ETHF0:USTF0",1761674113161,0.9007,4142.5,4142.4,7.6312]
["bitfinex-derivatives","ETHF0:USTF0",1761674114956,0.9007,4142.5,4142.4,8.09213]
["bitfinex-derivatives","ETHF0:USTF0",1761674115552,0.1374,4143.0,4142.9,0.48728]
["bitfinex-derivatives","ETHF0:USTF0",1761674115755,0.3506,4143.0,4142.9,8.09008]
["bitfinex-derivatives","ETHF0:USTF0",1761674115951,0.00197189,4143.2,4143.1,0.51366]
["bitfinex-derivatives","ETHF0:USTF0",1761674116265,0.33927189,4143.2,4143.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1761674117467,0.76527189,4143.2,4143.1,0.48726]
["bitfinex-derivatives","ETHF0:USTF0",1761674119568,0.76527189,4143.2,4143.1,4.88326]
["bitfinex-derivatives","ETHF0:USTF0",1761674120770,0.8895,4143.0,4142.9,4.93702562]
["bitfinex-derivatives","ETHF0:USTF0",1761674121069,0.8895,4143.0,4142.9,9.33302562]
["bitfinex-derivatives","ETHF0:USTF0",1761674121367,0.8895,4143.0,4142.9,9.35942562]
["bitfinex-derivatives","ETHF0:USTF0",1761674121569,0.8895,4143.0,4142.9,9.38582562]
["bitfinex-derivatives","ETHF0:USTF0",1761674122072,0.8895,4143.0,4142.9,8.95134562]
["bitfinex-derivatives","ETHF0:USTF0",1761674122370,0.8895,4143.0,4142.9,9.38582562]
["bitfinex-derivatives","ETHF0:USTF0",1761674123168,0.8895,4143.0,4142.9,8.89754562]
["bitfinex-derivatives","ETHF0:USTF0",1761674123368,0.8895,4143.0,4142.9,5.68974562]
["bitfinex-derivatives","ETHF0:USTF0",1761674123571,0.8895,4143.0,4142.9,1.29474562]
["bitfinex-derivatives","ETHF0:USTF0",1761674123771,0.8895,4143.0,4142.9,5.69174562]
["bitfinex-derivatives","ETHF0:USTF0",1761674125274,0.8895,4143.0,4142.9,6.12622562]
["bitfinex-derivatives","ETHF0:USTF0",1761674127074,1.43670533,4143.0,4142.9,4.83148]
["bitfinex-derivatives","ETHF0:USTF0",1761674127561,1.43670533,4143.0,4142.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1761674127765,1.43670533,4143.0,4141.9,1.08645]
["bitfinex-derivatives","ETHF0:USTF0",1761674127766,0.426,4141.9,4141.8,4.93959456]
["bitfinex-derivatives","ETHF0:USTF0",1761674127961,0.7633,4141.9,4141.8,3.21025894]
["bitfinex-derivatives","ETHF0:USTF0",1761674128162,0.7633,4141.9,4141.8,4.39945894]
["bitfinex-derivatives","ETHF0:USTF0",1761674128465,0.7633,4141.9,4141.8,0.00245894]
["bitfinex-derivatives","ETHF0:USTF0",1761674128768,0.7633,4141.9,4141.8,0.05525894]
["bitfinex-derivatives","ETHF0:USTF0",1761674128970,0.7633,4141.9,4141.8,0.48985894]
["bitfinex-derivatives","ETHF0:USTF0",1761674130468,0.3373,4141.9,4141.8,0.51625894]
["bitfinex-derivatives","ETHF0:USTF0",1761674130670,0.3373,4142.2,4142.1,0.48737]
["bitfinex-derivatives","ETHF0:USTF0",1761674130972,0.5505,4142.2,4142.1,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1761674131480,0.3373,4142.2,4142.1,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1761674131661,0.5505,4142.2,4142.1,4.88737]
["bitfinex-derivatives","ETHF0:USTF0",1761674134166,0.7633,4142.2,4142.1,4.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761674134373,0.7633,4141.9,4141.8,3.23665894]
["bitfinex-derivatives","ETHF0:USTF0",1761674134569,0.7633,4141.9,4141.8,0.00245894]
["bitfinex-derivatives","ETHF0:USTF0",1761674134775,0.7633,4141.9,4141.8,4.40345894]
["bitfinex-derivatives","ETHF0:USTF0",1761674135972,0.7633,4141.9,4141.8,0.00245894]
["bitfinex-derivatives","ETHF0:USTF0",1761674136269,0.7633,4141.9,4141.8,0.02885894]
["bitfinex-derivatives","ETHF0:USTF0",1761674136476,0.7633,4141.9,4141.8,0.48985894]
["bitfinex-derivatives","ETHF0:USTF0",1761674137070,0.7633,4141.9,4141.8,0.05525894]
["bitfinex-derivatives","ETHF0:USTF0",1761674137471,0.7633,4141.9,4141.8,0.02885894]
["bitfinex-derivatives","ETHF0:USTF0",1761674137668,0.7633,4141.9,4141.8,0.00245894]
["bitfinex-derivatives","ETHF0:USTF0",1761674139379,0.7633,4141.9,4141.8,0.43705894]
["bitfinex-derivatives","ETHF0:USTF0",1761674139576,0.7633,4141.9,4141.8,0.48975894]
["bitfinex-derivatives","ETHF0:USTF0",1761674140178,0.7633,4141.9,4141.8,0.48975894]
["bitfinex-derivatives","ETHF0:USTF0",1761674142780,0.7633,4141.9,4141.8,0.46345894]
["bitfinex-derivatives","ETHF0:USTF0",1761674142980,0.7633,4141.9,4141.8,0.43705894]
["bitfinex-derivatives","ETHF0:USTF0",1761674143676,0.7633,4141.9,4141.8,0.46335894]
["bitfinex-derivatives","ETHF0:USTF0",1761674143977,0.5505,4141.9,4141.8,0.48965894]
["bitfinex-derivatives","ETHF0:USTF0",1761674145684,0.3373,4141.9,4141.8,0.51635894]
["bitfinex-derivatives","ETHF0:USTF0",1761674145984,0.3373,4141.9,4141.8,0.48965894]
["bitfinex-derivatives","ETHF0:USTF0",1761674148080,0.561,4141.9,4141.8,0.48965894]
["bitfinex-derivatives","ETHF0:USTF0",1761674151090,0.3373,4141.9,4141.8,0.51635894]
["bitfinex-derivatives","ETHF0:USTF0",1761674151485,0.3373,4141.9,4141.8,0.48965894]
["bitfinex-derivatives","ETHF0:USTF0",1761674151982,0.3163,4142.2,4142.1,0.48717]
["bitfinex-derivatives","ETHF0:USTF0",1761674152285,0.3163,4142.2,4142.1,4.91387]
["bitfinex-derivatives","ETHF0:USTF0",1761674153285,0.3163,4142.2,4142.1,6.20861562]
["bitfinex-derivatives","ETHF0:USTF0",1761674155385,0.1262,4142.5,4142.4,0.51383]
["bitfinex-derivatives","ETHF0:USTF0",1761674155583,0.1262,4142.5,4142.4,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1761674155988,0.4425,4142.5,4142.4,4.91283]
["bitfinex-derivatives","ETHF0:USTF0",1761674156285,0.4425,4142.5,4142.4,4.88613]
["bitfinex-derivatives","ETHF0:USTF0",1761674156484,0.1262,4143.0,4142.9,0.48708]
["bitfinex-derivatives","ETHF0:USTF0",1761674156687,0.00197189,4143.2,4143.1,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1761674156890,0.45607189,4143.2,4143.1,0.0263]
["bitfinex-derivatives","ETHF0:USTF0",1761674157084,0.77237189,4143.2,4143.1,0.46076]
["bitfinex-derivatives","ETHF0:USTF0",1761674157591,0.54197189,4143.2,4143.1,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1761674157790,0.31827189,4143.2,4143.1,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1761674158091,0.00197189,4143.2,4143.1,1.81097142]
["bitfinex-derivatives","ETHF0:USTF0",1761674158292,0.31827189,4143.2,4143.1,0.51376]
["bitfinex-derivatives","ETHF0:USTF0",1761674165392,0.31827189,4143.2,4143.1,0.48706]
["bitfinex-derivatives","ETHF0:USTF0",1761674165590,0.9066,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674165794,0.9066,4143.0,4142.9,8.04428]
["bitfinex-derivatives","ETHF0:USTF0",1761674166288,0.9066,4143.0,4142.9,8.07058]
["bitfinex-derivatives","ETHF0:USTF0",1761674166491,0.9066,4143.0,4142.9,7.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761674166687,0.9066,4143.0,4142.9,8.07058]
["bitfinex-derivatives","ETHF0:USTF0",1761674167090,0.9066,4143.0,4142.9,8.04428]
["bitfinex-derivatives","ETHF0:USTF0",1761674167791,0.9066,4143.0,4142.9,8.07058]
["bitfinex-derivatives","ETHF0:USTF0",1761674168192,0.9066,4143.0,4142.9,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761674168392,0.9066,4143.0,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674168696,0.9085,4142.5,4142.4,3.64233]
["bitfinex-derivatives","ETHF0:USTF0",1761674168900,0.9085,4142.5,4142.4,8.06963]
["bitfinex-derivatives","ETHF0:USTF0",1761674169282,0.9085,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674169488,0.9085,4142.5,4142.4,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761674170390,0.9085,4142.5,4142.4,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1761674170596,0.9085,4142.5,4142.4,7.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761674170597,0.4525,4142.5,4142.4,7.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761674171096,0.4525,4142.5,4142.4,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1761674171097,0.8847,4142.5,4142.4,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1761674171394,0.8847,4142.5,4142.4,7.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761674171594,0.8847,4142.5,4142.4,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1761674171791,0.8847,4142.5,4142.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1761674171986,0.8847,4142.5,4142.4,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1761674172190,0.8847,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674172389,0.8847,4142.5,4142.4,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761674173196,0.8847,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674173398,0.8847,4142.5,4142.4,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761674175296,0.4525,4142.5,4142.4,8.09753]
["bitfinex-derivatives","ETHF0:USTF0",1761674175493,0.8847,4142.5,4142.4,8.09753]
["bitfinex-derivatives","ETHF0:USTF0",1761674175890,0.8847,4142.5,4142.4,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761674176297,0.8847,4142.5,4142.4,8.04533]
["bitfinex-derivatives","ETHF0:USTF0",1761674176598,0.8847,4142.5,4142.4,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761674176794,0.8847,4142.5,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674177094,0.8847,4142.5,4142.4,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761674177497,0.8847,4142.5,4142.4,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1761674177793,0.6691,4142.5,4142.4,7.663]
["bitfinex-derivatives","ETHF0:USTF0",1761674178691,0.3173,4142.8,4142.5,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761674178998,0.3173,4142.8,4142.7,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761674179196,0.7495,4142.8,4142.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761674180397,0.5339,4142.8,4142.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761674180599,0.3173,4142.8,4142.7,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761674181201,0.3173,4142.8,4142.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761674181403,0.5339,4142.8,4142.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761674181596,0.3173,4142.8,4142.7,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761674182394,0.3173,4142.8,4142.7,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1761674183098,0.4535,4143.0,4142.9,0.51278]
["bitfinex-derivatives","ETHF0:USTF0",1761674183299,0.4535,4143.0,4142.9,3.72058]
["bitfinex-derivatives","ETHF0:USTF0",1761674184404,0.6701,4143.0,4142.9,3.69448]
["bitfinex-derivatives","ETHF0:USTF0",1761674185603,0.31927189,4143.2,4143.1,0.51276]
["bitfinex-derivatives","ETHF0:USTF0",1761674185798,0.31927189,4143.2,4143.1,4.91476]
["bitfinex-derivatives","ETHF0:USTF0",1761674186704,0.31927189,4143.2,4143.1,4.88866]
["bitfinex-derivatives","ETHF0:USTF0",1761674187701,0.31927189,4143.2,4143.1,4.91476]
["bitfinex-derivatives","ETHF0:USTF0",1761674187905,0.00197189,4143.2,4143.1,4.91476]
["bitfinex-derivatives","ETHF0:USTF0",1761674189307,0.31927189,4143.2,4143.1,4.91476]
["bitfinex-derivatives","ETHF0:USTF0",1761674191005,0.00197189,4143.2,4143.1,4.91476]
["bitfinex-derivatives","ETHF0:USTF0",1761674193407,0.3173,4144.4,4143.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761674193704,1.86550881,4145.5,4144.6,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761674193705,0.3173,4144.7,4144.6,0.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761674193911,0.3173,4144.7,4144.6,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761674194206,0.3173,4144.7,4144.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761674194406,0.32041456,4144.7,4144.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761674194608,0.00311456,4144.7,4144.6,4.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761674195204,0.00311456,4144.7,4144.6,5.09533411]
["bitfinex-derivatives","ETHF0:USTF0",1761674197403,0.3173,4145.4,4145.2,0.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761674197604,0.3173,4145.4,4145.3,7.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761674198011,0.3173,4145.4,4145.3,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1761674198211,0.5339,4145.4,4145.3,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1761674198411,0.5339,4145.4,4145.3,7.65935682]
["bitfinex-derivatives","ETHF0:USTF0",1761674198412,0.53659214,4145.4,4145.3,7.65935682]
["bitfinex-derivatives","ETHF0:USTF0",1761674200014,0.75219214,4145.4,4145.3,7.65935682]
["bitfinex-derivatives","ETHF0:USTF0",1761674200215,0.75219214,4145.4,4145.3,7.65835682]
["bitfinex-derivatives","ETHF0:USTF0",1761674200407,0.75219214,4145.4,4145.3,3.25835682]
["bitfinex-derivatives","ETHF0:USTF0",1761674200615,0.75219214,4145.4,4145.3,3.21015682]
["bitfinex-derivatives","ETHF0:USTF0",1761674200807,0.75219214,4145.4,4145.3,7.60915682]
["bitfinex-derivatives","ETHF0:USTF0",1761674201800,0.75219214,4145.4,4145.3,7.61115682]
["bitfinex-derivatives","ETHF0:USTF0",1761674204619,0.75219214,4145.4,4145.3,7.60915682]
["bitfinex-derivatives","ETHF0:USTF0",1761674205610,8.75219214,4145.4,4145.3,7.60915682]
["bitfinex-derivatives","ETHF0:USTF0",1761674205810,8.75219214,4145.4,4145.3,4.40135682]
["bitfinex-derivatives","ETHF0:USTF0",1761674210033,8.75219214,4145.4,4145.3,0.46078682]
["bitfinex-derivatives","ETHF0:USTF0",1761674210218,8.75219214,4145.4,4145.3,4.85678682]
["bitfinex-derivatives","ETHF0:USTF0",1761674211223,0.75219214,4145.4,4145.3,4.85678682]
["bitfinex-derivatives","ETHF0:USTF0",1761674211424,0.00269214,4145.4,4145.3,4.90518682]
["bitfinex-derivatives","ETHF0:USTF0",1761674211618,0.32159214,4145.4,4145.3,8.11298682]
["bitfinex-derivatives","ETHF0:USTF0",1761674214623,0.00269214,4145.4,4145.3,8.11298682]
["bitfinex-derivatives","ETHF0:USTF0",1761674215030,0.32159214,4145.4,4145.3,8.11298682]
["bitfinex-derivatives","ETHF0:USTF0",1761674216433,0.75769214,4145.4,4145.3,8.08878682]
["bitfinex-derivatives","ETHF0:USTF0",1761674217927,0.75769214,4145.4,4145.3,3.69278682]
["bitfinex-derivatives","ETHF0:USTF0",1761674218134,0.75769214,4145.4,4145.3,7.65255682]
["bitfinex-derivatives","ETHF0:USTF0",1761674218528,0.75769214,4145.4,4145.3,8.08678682]
["bitfinex-derivatives","ETHF0:USTF0",1761674220835,0.75769214,4145.4,4145.3,3.69278682]
["bitfinex-derivatives","ETHF0:USTF0",1761674221025,0.75769214,4145.4,4145.3,8.08678682]
["bitfinex-derivatives","ETHF0:USTF0",1761674221731,0.75769214,4145.4,4145.3,4.87898682]
["bitfinex-derivatives","ETHF0:USTF0",1761674222935,1.30503931,4145.4,4145.3,4.39635682]
["bitfinex-derivatives","ETHF0:USTF0",1761674223331,1.30503931,4145.4,4145.3,4.85478682]
["bitfinex-derivatives","ETHF0:USTF0",1761674223534,1.30503931,4145.4,4145.3,4.87898682]
["bitfinex-derivatives","ETHF0:USTF0",1761674224239,1.30503931,4145.4,4145.3,4.44475682]
["bitfinex-derivatives","ETHF0:USTF0",1761674225429,1.30503931,4145.4,4145.3,0.05075682]
["bitfinex-derivatives","ETHF0:USTF0",1761674225630,1.30503931,4145.4,4145.3,0.48498682]
["bitfinex-derivatives","ETHF0:USTF0",1761674225831,1.30503931,4145.4,4145.3,4.87898682]
["bitfinex-derivatives","ETHF0:USTF0",1761674226036,1.30503931,4145.4,4145.3,4.44475682]
["bitfinex-derivatives","ETHF0:USTF0",1761674226240,1.30503931,4145.4,4145.3,4.87898682]
["bitfinex-derivatives","ETHF0:USTF0",1761674227335,1.30576937,4145.4,4145.3,4.87898682]
["bitfinex-derivatives","ETHF0:USTF0",1761674228632,1.30576937,4145.4,4145.3,0.48498682]
["bitfinex-derivatives","ETHF0:USTF0",1761674229031,1.30576937,4145.4,4145.3,4.87898682]
["bitfinex-derivatives","ETHF0:USTF0",1761674229635,1.30576937,4145.4,4145.3,8.11058682]
["bitfinex-derivatives","ETHF0:USTF0",1761674229636,0.55076937,4145.4,4145.3,8.11058682]
["bitfinex-derivatives","ETHF0:USTF0",1761674230131,0.86576937,4145.4,4145.3,8.11058682]
["bitfinex-derivatives","ETHF0:USTF0",1761674230533,0.86576937,4145.4,4145.3,3.25855682]
["bitfinex-derivatives","ETHF0:USTF0",1761674230534,1.08386937,4145.4,4145.3,3.25855682]
["bitfinex-derivatives","ETHF0:USTF0",1761674230832,1.31536937,4145.4,4145.3,7.65255682]
["bitfinex-derivatives","ETHF0:USTF0",1761674231035,1.31536937,4145.4,4145.3,3.25855682]
["bitfinex-derivatives","ETHF0:USTF0",1761674231339,1.31536937,4145.4,4145.3,7.62835682]
["bitfinex-derivatives","ETHF0:USTF0",1761674231837,1.31536937,4145.4,4145.3,3.23435682]
["bitfinex-derivatives","ETHF0:USTF0",1761674232036,1.31536937,4145.4,4145.3,7.62835682]
["bitfinex-derivatives","ETHF0:USTF0",1761674232238,1.31536937,4145.4,4145.3,8.06258682]
["bitfinex-derivatives","ETHF0:USTF0",1761674235937,0.55076937,4145.4,4145.3,8.11018682]
["bitfinex-derivatives","ETHF0:USTF0",1761674236239,0.3502,4146.5,4146.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761674236536,0.5817,4146.5,4146.4,4.87572]
["bitfinex-derivatives","ETHF0:USTF0",1761674236740,0.8967,4146.5,4146.4,4.87572]
["bitfinex-derivatives","ETHF0:USTF0",1761674237040,0.89967825,4146.5,4146.4,4.87572]
["bitfinex-derivatives","ETHF0:USTF0",1761674238645,0.66817825,4146.5,4146.4,4.87572]
["bitfinex-derivatives","ETHF0:USTF0",1761674241341,0.45007825,4146.5,4146.4,4.89952]
["bitfinex-derivatives","ETHF0:USTF0",1761674241541,0.66817825,4146.5,4146.4,4.87572]
["bitfinex-derivatives","ETHF0:USTF0",1761674241944,0.66817825,4146.5,4146.4,4.87472]
["bitfinex-derivatives","ETHF0:USTF0",1761674242242,0.89967825,4146.5,4146.4,4.87472]
["bitfinex-derivatives","ETHF0:USTF0",1761674243637,0.89967825,4146.5,4146.4,4.82712]
["bitfinex-derivatives","ETHF0:USTF0",1761674244149,0.89967825,4146.5,4146.4,4.85092]
["bitfinex-derivatives","ETHF0:USTF0",1761674245036,0.45007825,4146.5,4146.4,4.89852]
["bitfinex-derivatives","ETHF0:USTF0",1761674246036,0.45007825,4146.5,4146.4,4.87472]
["bitfinex-derivatives","ETHF0:USTF0",1761674246236,0.66817825,4146.5,4146.4,4.87472]
["bitfinex-derivatives","ETHF0:USTF0",1761674246639,0.66817825,4146.5,4146.4,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1761674247038,0.66817825,4146.5,4146.4,4.87472]
["bitfinex-derivatives","ETHF0:USTF0",1761674247242,0.66817825,4146.5,4146.4,0.48172]
["bitfinex-derivatives","ETHF0:USTF0",1761674247444,0.66817825,4146.5,4146.4,4.87472]
["bitfinex-derivatives","ETHF0:USTF0",1761674248939,0.66817825,4146.5,4146.4,4.85472]
["bitfinex-derivatives","ETHF0:USTF0",1761674249346,0.89967825,4146.5,4146.4,4.85472]
["bitfinex-derivatives","ETHF0:USTF0",1761674249546,0.89967825,4146.5,4146.4,0.0476]
["bitfinex-derivatives","ETHF0:USTF0",1761674249835,0.89967825,4146.5,4146.4,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761674250042,0.89967825,4146.5,4146.4,4.87472]
["bitfinex-derivatives","ETHF0:USTF0",1761674250642,0.00297825,4146.5,4146.4,4.89852]
["bitfinex-derivatives","ETHF0:USTF0",1761674251043,0.31797825,4146.5,4146.4,4.89852]
["bitfinex-derivatives","ETHF0:USTF0",1761674251347,0.44817825,4146.5,4146.4,4.89852]
["bitfinex-derivatives","ETHF0:USTF0",1761674251943,0.2181,4146.0,4145.9,1.30057905]
["bitfinex-derivatives","ETHF0:USTF0",1761674252146,1.1988,4145.6,4145.5,1.32437905]
["bitfinex-derivatives","ETHF0:USTF0",1761674252343,1.1988,4145.6,4145.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761674252643,1.1988,4145.6,4145.5,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761674252848,1.19882,4145.4,4145.3,0.02615682]
["bitfinex-derivatives","ETHF0:USTF0",1761674253037,1.19882,4145.4,4145.3,4.41915682]
["bitfinex-derivatives","ETHF0:USTF0",1761674254040,1.19882,4145.4,4145.3,4.39535682]
["bitfinex-derivatives","ETHF0:USTF0",1761674254242,1.19888,4144.8,4144.7,3.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761674254746,0.7646,4144.3,4144.2,3.66594]
["bitfinex-derivatives","ETHF0:USTF0",1761674254947,0.7646,4144.3,4144.2,8.08274]
["bitfinex-derivatives","ETHF0:USTF0",1761674255252,0.7646,4144.3,4144.2,8.08538643]
["bitfinex-derivatives","ETHF0:USTF0",1761674255443,0.7646,4144.3,4144.2,3.25804643]
["bitfinex-derivatives","ETHF0:USTF0",1761674255750,0.7646,4144.3,4144.2,7.65104643]
["bitfinex-derivatives","ETHF0:USTF0",1761674256650,0.7646,4144.3,4144.2,8.08539643]
["bitfinex-derivatives","ETHF0:USTF0",1761674257546,0.7646,4144.3,4144.2,7.65104643]
["bitfinex-derivatives","ETHF0:USTF0",1761674257743,0.5331,4144.3,4144.2,7.65104643]
["bitfinex-derivatives","ETHF0:USTF0",1761674258452,0.7646,4144.3,4144.2,4.44324643]
["bitfinex-derivatives","ETHF0:USTF0",1761674259946,0.7646,4144.3,4144.2,4.41944643]
["bitfinex-derivatives","ETHF0:USTF0",1761674260145,0.7646,4144.3,4144.2,0.02644643]
["bitfinex-derivatives","ETHF0:USTF0",1761674260344,0.7646,4144.3,4144.2,4.41944643]
["bitfinex-derivatives","ETHF0:USTF0",1761674260745,0.7646,4144.3,4144.2,0.02644643]
["bitfinex-derivatives","ETHF0:USTF0",1761674261044,0.7646,4144.3,4144.2,4.41944643]
["bitfinex-derivatives","ETHF0:USTF0",1761674261249,0.7646,4144.3,4144.2,0.02644643]
["bitfinex-derivatives","ETHF0:USTF0",1761674261450,0.7646,4144.3,4144.2,4.42044643]
["bitfinex-derivatives","ETHF0:USTF0",1761674262448,0.7646,4144.3,4144.2,0.02644643]
["bitfinex-derivatives","ETHF0:USTF0",1761674262746,0.7646,4144.3,4144.2,4.87899643]
["bitfinex-derivatives","ETHF0:USTF0",1761674262747,0.315,4144.3,4144.2,4.87899643]
["bitfinex-derivatives","ETHF0:USTF0",1761674263145,0.5457,4144.3,4144.2,4.87899643]
["bitfinex-derivatives","ETHF0:USTF0",1761674267158,0.5457,4144.3,4144.2,4.44464643]
["bitfinex-derivatives","ETHF0:USTF0",1761674267355,0.765,4144.3,4144.2,4.44464643]
["bitfinex-derivatives","ETHF0:USTF0",1761674267753,0.765,4144.3,4144.2,4.87899643]
["bitfinex-derivatives","ETHF0:USTF0",1761674268252,0.765,4144.3,4144.2,4.44464643]
["bitfinex-derivatives","ETHF0:USTF0",1761674268453,0.765,4144.3,4144.2,4.87899643]
["bitfinex-derivatives","ETHF0:USTF0",1761674268850,0.765,4144.3,4144.2,4.39664643]
["bitfinex-derivatives","ETHF0:USTF0",1761674269453,0.765,4144.3,4144.2,0.00264643]
["bitfinex-derivatives","ETHF0:USTF0",1761674269753,0.765,4144.3,4144.2,4.39664643]
["bitfinex-derivatives","ETHF0:USTF0",1761674270253,0.765,4144.3,4144.2,0.00264643]
["bitfinex-derivatives","ETHF0:USTF0",1761674270455,0.765,4144.3,4144.2,4.39664643]
["bitfinex-derivatives","ETHF0:USTF0",1761674272560,0.765,4144.3,4144.2,0.00264643]
["bitfinex-derivatives","ETHF0:USTF0",1761674272757,0.765,4144.3,4144.2,4.83099643]
["bitfinex-derivatives","ETHF0:USTF0",1761674273061,0.765,4144.3,4144.2,0.00264643]
["bitfinex-derivatives","ETHF0:USTF0",1761674273259,0.765,4144.3,4144.2,4.39664643]
["bitfinex-derivatives","ETHF0:USTF0",1761674273459,0.765,4144.3,4144.2,4.83099643]
["bitfinex-derivatives","ETHF0:USTF0",1761674275755,0.765,4144.3,4144.2,0.43699643]
["bitfinex-derivatives","ETHF0:USTF0",1761674275957,0.765,4144.3,4144.2,4.83099643]
["bitfinex-derivatives","ETHF0:USTF0",1761674276562,0.765,4144.3,4144.2,4.87939643]
["bitfinex-derivatives","ETHF0:USTF0",1761674277764,0.765,4144.3,4144.2,4.44504643]
["bitfinex-derivatives","ETHF0:USTF0",1761674278063,0.765,4144.3,4144.2,4.42084643]
["bitfinex-derivatives","ETHF0:USTF0",1761674278263,0.765,4144.3,4144.2,0.00264643]
["bitfinex-derivatives","ETHF0:USTF0",1761674278465,0.765,4144.3,4144.2,4.42084643]
["bitfinex-derivatives","ETHF0:USTF0",1761674279459,0.765,4144.3,4144.2,0.00264643]
["bitfinex-derivatives","ETHF0:USTF0",1761674279659,1.3103371,4144.3,4144.2,0.00264643]
["bitfinex-derivatives","ETHF0:USTF0",1761674283057,1.3103371,4144.3,4143.8,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1761674283264,0.1365,4143.5,4143.0,0.45867]
["bitfinex-derivatives","ETHF0:USTF0",1761674283467,0.5606,4143.2,4143.1,4.87686]
["bitfinex-derivatives","ETHF0:USTF0",1761674283661,0.5606,4143.2,4143.1,0.48286]
["bitfinex-derivatives","ETHF0:USTF0",1761674283857,0.5606,4143.2,4143.1,4.87686]
["bitfinex-derivatives","ETHF0:USTF0",1761674284057,0.5627903,4143.2,4143.1,4.87987152]
["bitfinex-derivatives","ETHF0:USTF0",1761674284563,0.5627903,4143.2,4143.1,0.48587152]
["bitfinex-derivatives","ETHF0:USTF0",1761674284872,0.5627903,4143.2,4143.1,4.87987152]
["bitfinex-derivatives","ETHF0:USTF0",1761674285969,0.7820903,4143.2,4143.1,0.05141152]
["bitfinex-derivatives","ETHF0:USTF0",1761674286173,0.3320903,4143.2,4143.1,4.90507152]
["bitfinex-derivatives","ETHF0:USTF0",1761674286576,0.3320903,4143.2,4143.1,4.88087152]
["bitfinex-derivatives","ETHF0:USTF0",1761674287678,0.3320903,4143.2,4143.1,4.90507152]
["bitfinex-derivatives","ETHF0:USTF0",1761674288171,0.3320903,4143.2,4143.1,4.88087152]
["bitfinex-derivatives","ETHF0:USTF0",1761674288374,0.5627903,4143.2,4143.1,4.88087152]
["bitfinex-derivatives","ETHF0:USTF0",1761674289476,0.7822903,4143.2,4143.1,4.44641152]
["bitfinex-derivatives","ETHF0:USTF0",1761674292072,0.7822903,4143.2,4143.1,0.00301152]
["bitfinex-derivatives","ETHF0:USTF0",1761674292381,1.327017,4143.2,4143.1,0.00301152]
["bitfinex-derivatives","ETHF0:USTF0",1761674293072,1.327017,4143.2,4141.7,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1761674293073,0.2228,4141.8,4141.7,0.45901]
["bitfinex-derivatives","ETHF0:USTF0",1761674293277,0.3222,4141.8,4141.7,4.90281]
["bitfinex-derivatives","ETHF0:USTF0",1761674294077,0.3222,4141.8,4141.7,4.90525036]
["bitfinex-derivatives","ETHF0:USTF0",1761674296779,0.3222,4141.8,4141.7,4.47064036]
["bitfinex-derivatives","ETHF0:USTF0",1761674296974,0.3222,4141.8,4141.7,4.90525036]
["bitfinex-derivatives","ETHF0:USTF0",1761674297981,0.545,4141.8,4141.7,4.44624036]
["bitfinex-derivatives","ETHF0:USTF0",1761674298378,0.545,4141.8,4141.7,4.44724036]
["bitfinex-derivatives","ETHF0:USTF0",1761674298583,0.545,4141.8,4141.7,0.48585036]
["bitfinex-derivatives","ETHF0:USTF0",1761674299180,0.545,4141.8,4141.7,4.88185036]
["bitfinex-derivatives","ETHF0:USTF0",1761674300086,0.3222,4141.8,4141.7,4.90625036]
["bitfinex-derivatives","ETHF0:USTF0",1761674300388,0.1308,4142.0,4141.9,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1761674300779,0.453,4142.0,4141.9,0.50779]
["bitfinex-derivatives","ETHF0:USTF0",1761674301781,3.5614,4142.5,4142.4,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761674301979,3.7915,4142.5,4142.4,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761674302486,4.1137,4142.5,4142.4,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761674303487,4.1137,4142.5,4142.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1761674303789,4.1137,4142.5,4142.4,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761674304893,3.2078,4142.5,4142.4,4.90373]
["bitfinex-derivatives","ETHF0:USTF0",1761674305281,0.3222,4142.8,4142.7,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761674305584,0.3222,4143.0,4142.9,0.50768]
["bitfinex-derivatives","ETHF0:USTF0",1761674305790,0.453,4143.0,4142.9,4.87928]
["bitfinex-derivatives","ETHF0:USTF0",1761674305987,0.6758,4143.0,4142.9,4.87928]
["bitfinex-derivatives","ETHF0:USTF0",1761674306587,0.9059,4143.0,4142.9,4.87928]
["bitfinex-derivatives","ETHF0:USTF0",1761674306892,0.9059,4143.0,4142.9,4.85488]
["bitfinex-derivatives","ETHF0:USTF0",1761674307095,0.9059,4143.0,4142.9,4.87928]
["bitfinex-derivatives","ETHF0:USTF0",1761674307296,0.9059,4143.0,4142.9,4.85488]
["bitfinex-derivatives","ETHF0:USTF0",1761674307795,0.9059,4143.0,4142.9,4.87928]
["bitfinex-derivatives","ETHF0:USTF0",1761674308189,0.9059,4143.0,4142.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761674308986,0.9059,4143.0,4142.9,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761674309192,0.9059,4143.0,4142.9,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761674309394,0.9059,4143.0,4142.9,4.87928]
["bitfinex-derivatives","ETHF0:USTF0",1761674309698,0.6758,4143.0,4142.9,4.87928]
["bitfinex-derivatives","ETHF0:USTF0",1761674309991,0.4529,4142.7,4142.6,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761674310194,0.4529,4142.7,4142.6,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761674310494,0.7751,4142.7,4142.6,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761674311693,0.7751,4142.7,4142.6,4.87931]
["bitfinex-derivatives","ETHF0:USTF0",1761674312196,3.3386,4143.0,4142.9,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761674312596,0.1308,4143.0,4142.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1761674312797,0.453,4143.0,4142.9,0.48328]
["bitfinex-derivatives","ETHF0:USTF0",1761674313093,0.0021903,4143.2,4143.0,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761674313299,0.3243903,4143.2,4143.1,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761674313693,0.5471903,4143.2,4143.1,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761674313893,1.32203477,4143.2,4143.1,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761674314301,1.32203477,4143.2,4143.1,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761674314502,0.7751,4142.8,4142.7,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761674314701,0.7751,4142.8,4142.7,4.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761674315004,0.7751,4142.8,4142.7,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761674315194,0.7751,4142.8,4142.7,4.8793]
["bitfinex-derivatives","ETHF0:USTF0",1761674315801,0.7751,4142.8,4142.7,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761674315998,0.7751,4142.8,4142.7,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1761674317900,0.2228,4142.3,4142.2,0.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761674318102,0.2228,4142.3,4142.2,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761674318491,0.7751,4142.3,4142.2,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761674318696,0.545,4142.3,4142.2,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761674319706,0.56,4141.9,4141.8,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1761674319898,0.7799,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674320102,0.7799,4141.8,4141.7,4.39844036]
["bitfinex-derivatives","ETHF0:USTF0",1761674320296,0.7799,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674320705,0.7799,4141.8,4141.7,4.39844036]
["bitfinex-derivatives","ETHF0:USTF0",1761674322000,0.7799,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674322194,0.7799,4141.8,4141.7,4.39844036]
["bitfinex-derivatives","ETHF0:USTF0",1761674323109,0.7799,4141.8,4141.7,4.42244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674323312,0.7799,4141.8,4141.7,4.44644036]
["bitfinex-derivatives","ETHF0:USTF0",1761674324002,0.56,4141.8,4141.7,4.44644036]
["bitfinex-derivatives","ETHF0:USTF0",1761674324208,0.3342,4141.8,4141.7,4.47024036]
["bitfinex-derivatives","ETHF0:USTF0",1761674324605,3.6775,4142.0,4141.9,0.0718]
["bitfinex-derivatives","ETHF0:USTF0",1761674324809,3.9033,4142.0,4141.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1761674327709,0.6955,4142.0,4141.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1761674328910,0.6955,4142.0,4141.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1761674330214,0.6955,4142.0,4141.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1761674330712,0.6955,4142.0,4141.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1761674331813,0.9154,4142.0,4141.9,0.048]
["bitfinex-derivatives","ETHF0:USTF0",1761674332523,0.9154,4142.0,4141.9,0.48259]
["bitfinex-derivatives","ETHF0:USTF0",1761674341621,3.5644,4142.5,4142.4,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1761674341826,4.32851001,4142.5,4142.4,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761674342127,4.32851001,4142.5,4142.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1761674342326,4.66271001,4142.5,4142.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1761674342820,0.3342,4142.4,4142.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761674343028,1.32411001,4142.3,4142.2,0.43455]
["bitfinex-derivatives","ETHF0:USTF0",1761674343227,1.32411001,4142.3,4142.2,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1761674343627,0.7799,4142.2,4142.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761674343823,1.32411001,4142.2,4142.1,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761674344020,1.32411001,4142.2,4142.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1761674344428,1.32411001,4142.2,4142.1,4.83157]
["bitfinex-derivatives","ETHF0:USTF0",1761674344823,1.32411001,4142.2,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674345030,0.5812,4142.0,4141.9,0.024]
["bitfinex-derivatives","ETHF0:USTF0",1761674345417,0.5812,4142.0,4141.9,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761674345620,0.9154,4142.0,4141.9,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761674346225,1.46003379,4142.0,4141.9,0.45859]
["bitfinex-derivatives","ETHF0:USTF0",1761674347729,1.46003379,4142.0,4141.9,4.85459]
["bitfinex-derivatives","ETHF0:USTF0",1761674348031,1.46003379,4142.0,4141.9,4.87859]
["bitfinex-derivatives","ETHF0:USTF0",1761674350632,1.46003379,4142.0,4141.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1761674351728,1.46003379,4142.0,4141.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761674352228,1.46126292,4142.0,4141.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761674352428,1.46126292,4142.0,4141.9,4.85459]
["bitfinex-derivatives","ETHF0:USTF0",1761674353237,1.46126292,4142.0,4141.9,4.87889]
["bitfinex-derivatives","ETHF0:USTF0",1761674354133,1.01556292,4142.0,4141.9,4.90319]
["bitfinex-derivatives","ETHF0:USTF0",1761674354636,0.54586292,4142.0,4141.9,4.90319]
["bitfinex-derivatives","ETHF0:USTF0",1761674354838,0.3338,4142.2,4142.1,0.50747]
["bitfinex-derivatives","ETHF0:USTF0",1761674355137,0.7652,4142.2,4142.1,1.34917905]
["bitfinex-derivatives","ETHF0:USTF0",1761674355338,1.31130786,4142.2,4142.1,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1761674357043,1.31130786,4142.2,4142.1,0.45887]
["bitfinex-derivatives","ETHF0:USTF0",1761674357245,1.31130786,4142.2,4142.1,4.87917]
["bitfinex-derivatives","ETHF0:USTF0",1761674362534,1.31130786,4142.2,4142.1,0.48317]
["bitfinex-derivatives","ETHF0:USTF0",1761674362735,1.31130786,4142.2,4142.1,4.87917]
["bitfinex-derivatives","ETHF0:USTF0",1761674362930,0.7652,4141.9,4141.8,1.30057905]
["bitfinex-derivatives","ETHF0:USTF0",1761674363241,0.7652,4141.9,4141.8,4.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761674363637,0.7652,4141.8,4141.7,1.32731941]
["bitfinex-derivatives","ETHF0:USTF0",1761674363841,0.7652,4141.8,4141.7,5.72331941]
["bitfinex-derivatives","ETHF0:USTF0",1761674364036,0.7652,4141.8,4141.7,6.15791941]
["bitfinex-derivatives","ETHF0:USTF0",1761674364342,0.7652,4141.8,4141.7,1.76191941]
["bitfinex-derivatives","ETHF0:USTF0",1761674364544,0.7652,4141.8,4141.7,6.15791941]
["bitfinex-derivatives","ETHF0:USTF0",1761674365336,0.7652,4141.8,4141.7,1.30301941]
["bitfinex-derivatives","ETHF0:USTF0",1761674365535,0.7652,4141.8,4141.7,5.69901941]
["bitfinex-derivatives","ETHF0:USTF0",1761674366535,0.7652,4141.8,4141.7,4.39844036]
["bitfinex-derivatives","ETHF0:USTF0",1761674367339,1.31098817,4141.8,4141.7,4.83305036]
["bitfinex-derivatives","ETHF0:USTF0",1761674367646,1.31098817,4141.8,4141.7,4.39844036]
["bitfinex-derivatives","ETHF0:USTF0",1761674368243,1.31098817,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674368444,1.31098817,4141.8,4141.7,4.39844036]
["bitfinex-derivatives","ETHF0:USTF0",1761674369640,4.51878817,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674369948,5.38368667,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674370246,4.51878817,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674370846,5.38368667,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674371242,4.59158817,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674371651,4.51878817,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674373448,3.973,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674373648,4.51797755,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674374242,4.51797755,4141.8,4141.7,0.02674036]
["bitfinex-derivatives","ETHF0:USTF0",1761674374440,4.51797755,4141.8,4141.7,0.05104036]
["bitfinex-derivatives","ETHF0:USTF0",1761674375045,4.51797755,4141.8,4141.7,0.02674036]
["bitfinex-derivatives","ETHF0:USTF0",1761674376452,4.51797755,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674376946,4.51797755,4141.8,4141.7,0.02674036]
["bitfinex-derivatives","ETHF0:USTF0",1761674381753,4.51797755,4141.8,4141.7,0.48565036]
["bitfinex-derivatives","ETHF0:USTF0",1761674381953,4.51797755,4141.8,4141.7,0.05104036]
["bitfinex-derivatives","ETHF0:USTF0",1761674382356,4.51797755,4141.8,4141.7,0.02674036]
["bitfinex-derivatives","ETHF0:USTF0",1761674382654,4.51797755,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674383957,4.51797755,4141.8,4141.7,0.02714036]
["bitfinex-derivatives","ETHF0:USTF0",1761674384557,4.51797755,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674388651,4.51797755,4141.8,4141.7,4.39744036]
["bitfinex-derivatives","ETHF0:USTF0",1761674389754,1.31017755,4141.8,4141.7,4.88145036]
["bitfinex-derivatives","ETHF0:USTF0",1761674390057,0.3338,4141.8,4141.7,4.90615036]
["bitfinex-derivatives","ETHF0:USTF0",1761674392465,0.3338,4141.8,4141.7,4.88145036]
["bitfinex-derivatives","ETHF0:USTF0",1761674392666,0.5537,4141.8,4141.7,4.88145036]
["bitfinex-derivatives","ETHF0:USTF0",1761674395860,0.7747,4141.8,4141.7,4.85675036]
["bitfinex-derivatives","ETHF0:USTF0",1761674396062,0.7747,4141.8,4141.7,4.83205036]
["bitfinex-derivatives","ETHF0:USTF0",1761674396267,0.7747,4141.8,4141.7,4.85675036]
["bitfinex-derivatives","ETHF0:USTF0",1761674396468,0.7747,4141.8,4141.7,4.88145036]
["bitfinex-derivatives","ETHF0:USTF0",1761674397769,0.5537,4141.8,4141.7,4.90615036]
["bitfinex-derivatives","ETHF0:USTF0",1761674397971,0.7747,4141.8,4141.7,4.88145036]
["bitfinex-derivatives","ETHF0:USTF0",1761674399970,0.3338,4141.8,4141.7,4.90615036]
["bitfinex-derivatives","ETHF0:USTF0",1761674400870,0.5537,4141.8,4141.7,4.88145036]
["bitfinex-derivatives","ETHF0:USTF0",1761674401469,0.5537,4141.8,4141.7,4.90615036]
["bitfinex-derivatives","ETHF0:USTF0",1761674401470,0.3338,4141.8,4141.7,4.90615036]
["bitfinex-derivatives","ETHF0:USTF0",1761674402963,0.7747,4141.8,4141.7,4.83105036]
["bitfinex-derivatives","ETHF0:USTF0",1761674403159,0.7747,4141.8,4141.7,4.39644036]
["bitfinex-derivatives","ETHF0:USTF0",1761674403366,0.7747,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674403671,1.31957675,4141.8,4141.7,4.39644036]
["bitfinex-derivatives","ETHF0:USTF0",1761674405070,1.31957675,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674406071,4.52737675,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674406973,4.52737675,4141.8,4141.7,0.43705036]
["bitfinex-derivatives","ETHF0:USTF0",1761674407161,4.52737675,4141.8,4141.7,0.48645036]
["bitfinex-derivatives","ETHF0:USTF0",1761674407367,3.5416,4141.8,4141.7,0.51115036]
["bitfinex-derivatives","ETHF0:USTF0",1761674408073,3.7615,4141.8,4141.7,0.48645036]
["bitfinex-derivatives","ETHF0:USTF0",1761674408266,4.3063356,4141.8,4141.7,0.48645036]
["bitfinex-derivatives","ETHF0:USTF0",1761674408667,1.3195356,4141.8,4141.7,0.02714036]
["bitfinex-derivatives","ETHF0:USTF0",1761674408973,1.3195356,4141.8,4141.7,4.39644036]
["bitfinex-derivatives","ETHF0:USTF0",1761674409571,1.3195356,4141.8,4141.7,0.43705036]
["bitfinex-derivatives","ETHF0:USTF0",1761674409776,1.3195356,4141.8,4141.7,4.87965036]
["bitfinex-derivatives","ETHF0:USTF0",1761674409985,1.3195356,4141.8,4141.7,4.85535036]
["bitfinex-derivatives","ETHF0:USTF0",1761674411172,1.3195356,4141.8,4141.7,4.87965036]
["bitfinex-derivatives","ETHF0:USTF0",1761674414276,0.8786356,4141.8,4141.7,4.90395036]
["bitfinex-derivatives","ETHF0:USTF0",1761674414581,0.3338,4141.8,4141.7,4.90395036]
["bitfinex-derivatives","ETHF0:USTF0",1761674414880,0.78,4141.8,4141.7,4.42074036]
["bitfinex-derivatives","ETHF0:USTF0",1761674415075,1.32499475,4141.8,4141.7,4.39644036]
["bitfinex-derivatives","ETHF0:USTF0",1761674415272,1.32499475,4141.8,4141.7,4.83105036]
["bitfinex-derivatives","ETHF0:USTF0",1761674415475,1.32499475,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674415670,4.53279475,4141.8,4141.7,0.00244036]
["bitfinex-derivatives","ETHF0:USTF0",1761674419278,4.53279475,4141.8,4140.8,1.32487905]
["bitfinex-derivatives","ETHF0:USTF0",1761674419279,0.2306,4140.9,4140.8,1.32487905]
["bitfinex-derivatives","ETHF0:USTF0",1761674419580,0.7617,4140.9,4140.8,4.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761674419982,0.13,4141.0,4140.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1761674419983,0.5461,4140.7,4140.6,0.48332]
["bitfinex-derivatives","ETHF0:USTF0",1761674420177,0.13,4141.0,4140.9,0.50759]
["bitfinex-derivatives","ETHF0:USTF0",1761674420377,0.3606,4141.5,4141.4,0.48324]
["bitfinex-derivatives","ETHF0:USTF0",1761674420580,0.3606,4141.5,4141.4,4.87724]
["bitfinex-derivatives","ETHF0:USTF0",1761674420884,0.8917,4141.5,4141.4,4.87724]
["bitfinex-derivatives","ETHF0:USTF0",1761674421072,1.43656425,4141.5,4141.4,4.87724]
["bitfinex-derivatives","ETHF0:USTF0",1761674421885,1.43654258,4141.5,4141.4,4.87724]
["bitfinex-derivatives","ETHF0:USTF0",1761674422180,1.43654258,4141.5,4141.4,4.82864]
["bitfinex-derivatives","ETHF0:USTF0",1761674422381,1.43654258,4141.5,4141.4,4.85294]
["bitfinex-derivatives","ETHF0:USTF0",1761674422577,1.43654258,4141.5,4141.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1761674422778,0.7617,4141.4,4141.3,0.43465]
["bitfinex-derivatives","ETHF0:USTF0",1761674422981,1.30654258,4141.4,4141.3,4.82865]
["bitfinex-derivatives","ETHF0:USTF0",1761674423586,0.5311,4141.2,4141.1,0.45896]
["bitfinex-derivatives","ETHF0:USTF0",1761674423884,0.5311,4141.2,4141.1,4.87726]
["bitfinex-derivatives","ETHF0:USTF0",1761674423885,0.7617,4141.2,4141.1,4.87726]
["bitfinex-derivatives","ETHF0:USTF0",1761674424782,0.7617,4141.2,4141.1,0.48326]
["bitfinex-derivatives","ETHF0:USTF0",1761674425086,0.7617,4141.2,4141.1,4.87726]
["bitfinex-derivatives","ETHF0:USTF0",1761674430085,0.7617,4141.2,4141.1,4.85296]
["bitfinex-derivatives","ETHF0:USTF0",1761674430288,0.7617,4141.2,4141.1,4.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761674430488,0.7617,4141.2,4141.1,4.85297]
["bitfinex-derivatives","ETHF0:USTF0",1761674430982,0.7617,4141.2,4141.1,0.48327]
["bitfinex-derivatives","ETHF0:USTF0",1761674431181,0.3155,4141.2,4141.1,4.90157]
["bitfinex-derivatives","ETHF0:USTF0",1761674431387,0.4455,4141.5,4141.4,0.50754]
["bitfinex-derivatives","ETHF0:USTF0",1761674431593,0.99052249,4141.5,4141.4,4.90154]
["bitfinex-derivatives","ETHF0:USTF0",1761674431789,1.22112249,4141.5,4141.4,4.87724]
["bitfinex-derivatives","ETHF0:USTF0",1761674432192,0.99052249,4141.5,4141.4,4.90154]
["bitfinex-derivatives","ETHF0:USTF0",1761674433284,0.1293,4142.0,4141.9,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761674433487,0.3599,4142.0,4141.9,4.87719]
["bitfinex-derivatives","ETHF0:USTF0",1761674433692,0.90499462,4142.0,4141.9,4.87719]
["bitfinex-derivatives","ETHF0:USTF0",1761674433893,1.22049462,4142.0,4141.9,4.87719]
["bitfinex-derivatives","ETHF0:USTF0",1761674434086,1.43609462,4142.0,4141.9,4.87719]
["bitfinex-derivatives","ETHF0:USTF0",1761674437994,1.43609462,4142.0,4141.9,4.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761674438295,1.43609462,4142.0,4141.9,4.85289]
["bitfinex-derivatives","ETHF0:USTF0",1761674443089,0.5525,4141.5,4141.4,0.45904]
["bitfinex-derivatives","ETHF0:USTF0",1761674443298,0.5525,4141.5,4141.4,4.85204]
["bitfinex-derivatives","ETHF0:USTF0",1761674443798,0.8779,4141.5,4141.4,4.85204]
["bitfinex-derivatives","ETHF0:USTF0",1761674444702,0.8779,4141.5,4141.4,4.87644]
["bitfinex-derivatives","ETHF0:USTF0",1761674445601,0.8779,4141.5,4141.4,0.48344]
["bitfinex-derivatives","ETHF0:USTF0",1761674445907,0.8779,4141.5,4141.4,4.87644]
["bitfinex-derivatives","ETHF0:USTF0",1761674446790,0.6686,4141.5,4141.4,4.87644]
["bitfinex-derivatives","ETHF0:USTF0",1761674446993,0.4577,4141.5,4141.4,4.90084]
["bitfinex-derivatives","ETHF0:USTF0",1761674447895,0.4577,4141.5,4141.4,4.87644]
["bitfinex-derivatives","ETHF0:USTF0",1761674448101,0.6686,4141.5,4141.4,4.87644]
["bitfinex-derivatives","ETHF0:USTF0",1761674448300,0.6686,4141.5,4141.4,4.90084]
["bitfinex-derivatives","ETHF0:USTF0",1761674448994,0.6686,4141.5,4141.4,4.87644]
["bitfinex-derivatives","ETHF0:USTF0",1761674449202,0.8779,4141.5,4141.4,4.87644]
["bitfinex-derivatives","ETHF0:USTF0",1761674449394,0.8779,4141.5,4141.4,4.85204]
["bitfinex-derivatives","ETHF0:USTF0",1761674449596,0.8779,4141.5,4141.1,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761674449597,0.7456,4141.2,4141.1,0.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761674449795,0.7456,4141.2,4141.1,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761674450597,0.7456,4141.2,4141.1,4.87647]
["bitfinex-derivatives","ETHF0:USTF0",1761674455402,0.8779,4141.0,4140.9,0.00241844]
["bitfinex-derivatives","ETHF0:USTF0",1761674455613,1.42357524,4141.0,4140.9,0.00241844]
["bitfinex-derivatives","ETHF0:USTF0",1761674456503,1.42357524,4141.0,4140.9,0.43710844]
["bitfinex-derivatives","ETHF0:USTF0",1761674457403,1.42357524,4141.0,4140.9,0.46150844]
["bitfinex-derivatives","ETHF0:USTF0",1761674458708,1.42357524,4141.0,4140.9,0.43710844]
["bitfinex-derivatives","ETHF0:USTF0",1761674460006,1.42357524,4141.0,4140.9,0.00241844]
["bitfinex-derivatives","ETHF0:USTF0",1761674460312,1.42357524,4141.0,4140.9,0.43710844]
["bitfinex-derivatives","ETHF0:USTF0",1761674461016,0.8779,4141.0,4140.9,0.46150844]
["bitfinex-derivatives","ETHF0:USTF0",1761674462607,1.4230697,4141.0,4140.9,0.43710844]
["bitfinex-derivatives","ETHF0:USTF0",1761674462912,1.4230697,4141.0,4140.9,0.00241844]
["bitfinex-derivatives","ETHF0:USTF0",1761674464606,1.4230697,4141.0,4140.3,1.08689]
["bitfinex-derivatives","ETHF0:USTF0",1761674464607,0.4577,4140.0,4139.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674464811,0.7456,4139.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761674465017,1.29077522,4139.9,4139.8,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761674465616,1.2933227,4139.9,4139.8,0.02499381]
["bitfinex-derivatives","ETHF0:USTF0",1761674466213,0.74814748,4139.9,4139.8,0.02499381]
["bitfinex-derivatives","ETHF0:USTF0",1761674466517,0.74814748,4139.9,4139.8,0.45980381]
["bitfinex-derivatives","ETHF0:USTF0",1761674467018,0.74814748,4139.9,4139.8,0.02499381]
["bitfinex-derivatives","ETHF0:USTF0",1761674468422,0.74814748,4139.9,4138.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761674468423,0.9031,4138.5,4138.4,3.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761674468619,0.9031,4138.5,4138.4,6.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761674468811,0.4718,4138.5,4138.4,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1761674469018,0.3375,4138.5,4138.4,6.0884]
["bitfinex-derivatives","ETHF0:USTF0",1761674469414,0.3375,4138.5,4138.4,6.09108642]
["bitfinex-derivatives","ETHF0:USTF0",1761674470229,0.6884,4138.5,4138.4,6.06448642]
["bitfinex-derivatives","ETHF0:USTF0",1761674471119,0.4673,4138.5,4138.4,6.09128642]
["bitfinex-derivatives","ETHF0:USTF0",1761674471323,0.6884,4138.5,4138.4,6.06448642]
["bitfinex-derivatives","ETHF0:USTF0",1761674471526,0.8976,4138.5,4138.4,7.60348642]
["bitfinex-derivatives","ETHF0:USTF0",1761674471720,0.8976,4138.5,4138.4,0.00268642]
["bitfinex-derivatives","ETHF0:USTF0",1761674472420,0.7676,4137.9,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1761674473308,0.7676,4137.9,4137.8,0.02679919]
["bitfinex-derivatives","ETHF0:USTF0",1761674473818,0.4671,4137.0,4136.9,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1761674474018,0.4671,4137.0,4136.9,3.72331]
["bitfinex-derivatives","ETHF0:USTF0",1761674474219,0.4671,4137.0,4136.9,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1761674474220,0.6882,4137.0,4136.9,3.69651]
["bitfinex-derivatives","ETHF0:USTF0",1761674475023,0.69122495,4137.0,4136.9,3.69943637]
["bitfinex-derivatives","ETHF0:USTF0",1761674476024,0.47012495,4137.0,4136.9,3.72623637]
["bitfinex-derivatives","ETHF0:USTF0",1761674476223,0.00302495,4137.0,4136.9,3.72623637]
["bitfinex-derivatives","ETHF0:USTF0",1761674476524,0.00302495,4137.0,4136.9,11.72623637]
["bitfinex-derivatives","ETHF0:USTF0",1761674476920,3.2078,4137.6,4137.5,0.51545]
["bitfinex-derivatives","ETHF0:USTF0",1761674477123,0.5601,4138.0,4137.9,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761674477425,0.5601,4138.0,4137.9,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761674477627,0.8974,4138.0,4137.9,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1761674477926,0.90049558,4138.0,4137.9,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761674480925,0.90049558,4138.0,4137.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1761674481217,0.90049558,4138.0,4137.6,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761674481427,0.4303,4137.6,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674481723,0.7676,4137.6,4137.5,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1761674481912,0.7676,4137.6,4137.5,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761674482716,0.7676,4137.6,4137.5,4.395]
["bitfinex-derivatives","ETHF0:USTF0",1761674482918,0.4303,4137.3,4137.2,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1761674483123,0.1298,4137.5,4137.4,0.51546]
["bitfinex-derivatives","ETHF0:USTF0",1761674483421,0.8974,4137.5,4137.4,0.48866]
["bitfinex-derivatives","ETHF0:USTF0",1761674486427,0.8974,4137.5,4137.4,0.46186]
["bitfinex-derivatives","ETHF0:USTF0",1761674486723,0.7676,4137.3,4137.2,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761674487828,0.7676,4137.3,4137.2,4.88368]
["bitfinex-derivatives","ETHF0:USTF0",1761674489220,0.7676,4137.3,4137.2,0.48868]
["bitfinex-derivatives","ETHF0:USTF0",1761674489421,0.7676,4137.2,4137.1,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761674489626,0.7676,4137.2,4137.1,4.83008]
["bitfinex-derivatives","ETHF0:USTF0",1761674489925,0.7676,4137.2,4137.1,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761674490131,0.8974,4137.0,4136.9,0.02972637]
["bitfinex-derivatives","ETHF0:USTF0",1761674490330,0.8974,4137.0,4136.9,0.00292637]
["bitfinex-derivatives","ETHF0:USTF0",1761674490832,0.7676,4136.1,4136.0,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761674491032,0.5584,4135.6,4135.5,3.69666]
["bitfinex-derivatives","ETHF0:USTF0",1761674491237,0.1298,4135.0,4134.9,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761674491526,0.4671,4135.0,4134.9,8.11852]
["bitfinex-derivatives","ETHF0:USTF0",1761674491927,0.46949351,4135.0,4134.9,8.12094341]
["bitfinex-derivatives","ETHF0:USTF0",1761674492423,0.00239351,4135.0,4134.9,8.12094341]
["bitfinex-derivatives","ETHF0:USTF0",1761674492723,0.33969351,4135.0,4134.9,8.12094341]
["bitfinex-derivatives","ETHF0:USTF0",1761674492928,0.46949351,4135.0,4134.9,8.12094341]
["bitfinex-derivatives","ETHF0:USTF0",1761674493129,0.69059351,4135.0,4134.9,3.69914341]
["bitfinex-derivatives","ETHF0:USTF0",1761674493327,0.69059351,4135.0,4134.9,8.09514341]
["bitfinex-derivatives","ETHF0:USTF0",1761674494229,0.89979351,4135.0,4134.9,3.21022341]
["bitfinex-derivatives","ETHF0:USTF0",1761674494432,0.8974,4134.5,4134.4,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761674494929,0.4303,4134.3,4134.2,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1761674495135,0.7676,4133.8,4133.7,3.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761674495321,0.3373,4133.8,4133.7,7.48832905]
["bitfinex-derivatives","ETHF0:USTF0",1761674495636,0.5584,4133.8,4133.7,7.46152905]
["bitfinex-derivatives","ETHF0:USTF0",1761674495830,0.7676,4133.8,4133.7,0.00212905]
["bitfinex-derivatives","ETHF0:USTF0",1761674497429,0.7676,4133.8,4133.7,0.02892905]
["bitfinex-derivatives","ETHF0:USTF0",1761674497622,0.1298,4134.0,4133.9,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761674497826,0.5601,4134.5,4134.4,0.0536]
["bitfinex-derivatives","ETHF0:USTF0",1761674498026,0.5601,4134.5,4134.4,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761674498230,0.5601,4134.5,4134.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761674498231,0.7676,4134.2,4134.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761674498426,0.7676,4134.2,4134.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761674499029,0.7676,4134.2,4134.1,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761674500042,0.2158,4134.7,4134.6,0.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761674500330,0.4444,4134.7,4134.6,4.4546]
["bitfinex-derivatives","ETHF0:USTF0",1761674500535,0.4444,4134.7,4134.6,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761674500734,0.7745,4134.7,4134.6,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761674501135,0.7745,4134.6,4134.5,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761674501444,0.7745,4134.6,4134.5,4.86266]
["bitfinex-derivatives","ETHF0:USTF0",1761674501833,0.7745,4134.6,4134.5,0.46266]
["bitfinex-derivatives","ETHF0:USTF0",1761674502133,0.7745,4134.6,4134.5,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1761674502334,0.7745,4134.6,4134.5,0.48996]
["bitfinex-derivatives","ETHF0:USTF0",1761674502533,0.7745,4134.6,4134.5,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1761674502735,0.5459,4134.6,4134.5,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1761674503134,0.7745,4134.6,4134.5,4.89096]
["bitfinex-derivatives","ETHF0:USTF0",1761674503830,0.3301,4134.6,4134.5,4.91826]
["bitfinex-derivatives","ETHF0:USTF0",1761674504136,3.2078,4134.9,4134.8,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1761674504546,3.5379,4134.9,4134.8,0.51723]
["bitfinex-derivatives","ETHF0:USTF0",1761674504753,0.00239351,4135.0,4134.9,0.0819]
["bitfinex-derivatives","ETHF0:USTF0",1761674505054,0.00239351,4135.0,4134.9,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761674505638,0.00239351,4135.0,4134.9,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761674505842,0.3301,4135.8,4135.7,0.51714]
["bitfinex-derivatives","ETHF0:USTF0",1761674506036,0.2158,4135.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674506242,0.7745,4134.7,4134.6,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1761674506449,0.20748532,4134.3,4134.2,3.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761674506746,0.1255,4134.5,4134.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1761674506942,0.34329322,4134.5,4134.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1761674507848,0.21779322,4134.5,4134.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1761674508552,0.00199322,4134.5,4134.4,5.62998]
["bitfinex-derivatives","ETHF0:USTF0",1761674509145,0.00199322,4134.5,4134.4,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1761674509555,0.00199322,4134.5,4134.4,5.62998]
["bitfinex-derivatives","ETHF0:USTF0",1761674511546,0.67339322,4134.5,4134.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761674511848,0.90199322,4134.5,4134.4,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761674512846,0.90199322,4134.5,4134.4,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761674513052,0.90199322,4134.5,4134.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761674513254,0.90199322,4134.5,4134.4,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761674513449,0.90199322,4134.5,4134.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761674513951,0.90199322,4134.5,4134.4,4.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761674514160,0.90199322,4134.5,4134.4,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761674514346,0.7745,4133.8,4133.7,3.43872905]
["bitfinex-derivatives","ETHF0:USTF0",1761674514543,0.7745,4133.8,4133.7,7.84772905]
["bitfinex-derivatives","ETHF0:USTF0",1761674514951,0.7745,4133.8,4133.7,3.43872905]
["bitfinex-derivatives","ETHF0:USTF0",1761674515253,0.7745,4133.8,4133.7,3.87417905]
["bitfinex-derivatives","ETHF0:USTF0",1761674515647,0.7745,4133.8,4133.7,8.28517905]
["bitfinex-derivatives","ETHF0:USTF0",1761674516154,0.7745,4133.8,4133.7,3.87417905]
["bitfinex-derivatives","ETHF0:USTF0",1761674516457,0.7745,4133.8,4133.7,8.51607905]
["bitfinex-derivatives","ETHF0:USTF0",1761674516656,0.7745,4133.8,4133.7,4.10607905]
["bitfinex-derivatives","ETHF0:USTF0",1761674516954,0.7745,4133.8,4133.7,5.30827905]
["bitfinex-derivatives","ETHF0:USTF0",1761674517159,0.7745,4133.8,4133.7,0.00212905]
["bitfinex-derivatives","ETHF0:USTF0",1761674517355,0.7745,4133.8,4133.7,4.41212905]
["bitfinex-derivatives","ETHF0:USTF0",1761674517553,0.7745,4133.8,4133.7,0.00212905]
["bitfinex-derivatives","ETHF0:USTF0",1761674517758,0.7745,4133.8,4133.7,4.41312905]
["bitfinex-derivatives","ETHF0:USTF0",1761674517948,0.2158,4133.2,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674518253,0.5459,4133.4,4133.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761674518455,0.5459,4133.4,4133.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761674518951,0.5459,4133.4,4133.3,0.46242474]
["bitfinex-derivatives","ETHF0:USTF0",1761674519254,1.31560446,4133.4,4133.3,0.46242474]
["bitfinex-derivatives","ETHF0:USTF0",1761674520246,1.31560446,4133.4,4133.3,0.79232474]
["bitfinex-derivatives","ETHF0:USTF0",1761674520247,0.54110446,4133.4,4133.3,0.79232474]
["bitfinex-derivatives","ETHF0:USTF0",1761674520561,0.3301,4133.4,4133.3,0.79232474]
["bitfinex-derivatives","ETHF0:USTF0",1761674520856,0.5459,4133.4,4133.3,0.79232474]
["bitfinex-derivatives","ETHF0:USTF0",1761674521058,0.7745,4133.4,4133.3,0.46242474]
["bitfinex-derivatives","ETHF0:USTF0",1761674521355,0.7745,4133.4,4133.3,5.20632474]
["bitfinex-derivatives","ETHF0:USTF0",1761674521556,0.5459,4133.4,4133.3,5.20632474]
["bitfinex-derivatives","ETHF0:USTF0",1761674522144,0.4444,4133.9,4133.8,0.43543]
["bitfinex-derivatives","ETHF0:USTF0",1761674522350,3.2078,4134.2,4134.1,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761674522554,3.9656105,4134.2,4134.1,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761674522756,4.2957105,4134.2,4134.1,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761674523250,4.5243105,4134.2,4134.1,0.89611]
["bitfinex-derivatives","ETHF0:USTF0",1761674523851,4.5243105,4134.2,4134.1,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761674524047,1.3165105,4134.2,4134.1,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1761674524353,4.0726985,4134.8,4134.4,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1761674524354,0.34329322,4134.5,4134.4,0.89608]
["bitfinex-derivatives","ETHF0:USTF0",1761674524552,0.34329322,4134.5,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674524553,0.57189322,4134.5,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674524754,0.57189322,4134.5,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1761674524755,0.4444,4133.4,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1761674524955,0.7745,4133.4,4133.3,4.66252474]
["bitfinex-derivatives","ETHF0:USTF0",1761674525751,0.7745,4133.4,4133.3,0.00172474]
["bitfinex-derivatives","ETHF0:USTF0",1761674525951,0.7745,4133.4,4131.5,3.45962197]
["bitfinex-derivatives","ETHF0:USTF0",1761674525952,0.7745,4131.6,4131.5,3.45962197]
["bitfinex-derivatives","ETHF0:USTF0",1761674526259,0.5459,4131.6,4131.5,4.02142197]
["bitfinex-derivatives","ETHF0:USTF0",1761674526559,0.4444,4131.7,4131.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761674526860,0.4463746,4131.7,4131.6,0.00301695]
["bitfinex-derivatives","ETHF0:USTF0",1761674527057,0.7764746,4131.7,4131.6,4.43901695]
["bitfinex-derivatives","ETHF0:USTF0",1761674527254,0.7764746,4131.7,4131.6,0.00301695]
["bitfinex-derivatives","ETHF0:USTF0",1761674527560,0.7764746,4131.7,4131.6,4.44101695]
["bitfinex-derivatives","ETHF0:USTF0",1761674528058,0.7764746,4131.7,4131.6,4.87921695]
["bitfinex-derivatives","ETHF0:USTF0",1761674528261,0.5478746,4131.7,4131.6,0.75991695]
["bitfinex-derivatives","ETHF0:USTF0",1761674528553,0.7592746,4131.7,4131.6,5.19891695]
["bitfinex-derivatives","ETHF0:USTF0",1761674528754,0.0019746,4131.7,4131.6,5.19891695]
["bitfinex-derivatives","ETHF0:USTF0",1761674529062,0.0019746,4131.7,4131.6,0.75991695]
["bitfinex-derivatives","ETHF0:USTF0",1761674529359,0.0019746,4131.7,4131.6,5.20091695]
["bitfinex-derivatives","ETHF0:USTF0",1761674531063,0.0019746,4131.7,4131.6,5.19991695]
["bitfinex-derivatives","ETHF0:USTF0",1761674531363,0.0019746,4131.7,4131.6,0.75991695]
["bitfinex-derivatives","ETHF0:USTF0",1761674531560,0.0019746,4131.7,4131.6,5.19991695]
["bitfinex-derivatives","ETHF0:USTF0",1761674532064,0.0019746,4131.7,4131.6,0.75991695]
["bitfinex-derivatives","ETHF0:USTF0",1761674532359,0.0019746,4131.7,4131.6,5.20191695]
["bitfinex-derivatives","ETHF0:USTF0",1761674532560,0.0019746,4131.7,4131.6,0.75991695]
["bitfinex-derivatives","ETHF0:USTF0",1761674532860,0.0019746,4131.7,4131.6,5.20391695]
["bitfinex-derivatives","ETHF0:USTF0",1761674532861,0.3198746,4131.7,4131.6,5.20391695]
["bitfinex-derivatives","ETHF0:USTF0",1761674533257,0.0019746,4131.7,4131.6,0.75991695]
["bitfinex-derivatives","ETHF0:USTF0",1761674533460,0.0019746,4131.7,4131.6,5.20391695]
["bitfinex-derivatives","ETHF0:USTF0",1761674533758,0.5365746,4131.7,4131.6,0.75991695]
["bitfinex-derivatives","ETHF0:USTF0",1761674533956,0.7657746,4131.7,4131.6,0.00301695]
["bitfinex-derivatives","ETHF0:USTF0",1761674534463,0.7657746,4131.7,4131.6,4.44701695]
["bitfinex-derivatives","ETHF0:USTF0",1761674535055,0.7657746,4131.7,4131.6,4.66391695]
["bitfinex-derivatives","ETHF0:USTF0",1761674535752,0.7657746,4131.7,4131.6,4.44701695]
["bitfinex-derivatives","ETHF0:USTF0",1761674535957,0.7657746,4131.7,4131.6,4.87651695]
["bitfinex-derivatives","ETHF0:USTF0",1761674537556,0.7657746,4131.7,4131.6,4.44701695]
["bitfinex-derivatives","ETHF0:USTF0",1761674537951,0.7657746,4131.7,4131.6,0.00301695]
["bitfinex-derivatives","ETHF0:USTF0",1761674538558,0.8385746,4131.7,4131.6,0.00301695]
["bitfinex-derivatives","ETHF0:USTF0",1761674538860,0.5346,4130.4,4130.3,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761674539159,0.7638,4130.4,4129.4,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761674539363,0.3474,4130.5,4130.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761674539666,0.5766,4130.5,4130.4,4.87723144]
["bitfinex-derivatives","ETHF0:USTF0",1761674539863,0.8945,4130.5,4130.4,4.44773144]
["bitfinex-derivatives","ETHF0:USTF0",1761674540161,0.8945,4130.5,4130.4,0.00273144]
["bitfinex-derivatives","ETHF0:USTF0",1761674540664,0.8945,4130.5,4130.4,5.21473144]
["bitfinex-derivatives","ETHF0:USTF0",1761674540859,0.8945,4130.5,4130.4,0.43223144]
["bitfinex-derivatives","ETHF0:USTF0",1761674541170,0.8945,4130.5,4130.4,4.66663144]
["bitfinex-derivatives","ETHF0:USTF0",1761674541664,0.8945,4130.5,4130.4,4.44973144]
["bitfinex-derivatives","ETHF0:USTF0",1761674543360,0.8945,4130.5,4130.4,0.00273144]
["bitfinex-derivatives","ETHF0:USTF0",1761674543762,0.8945,4130.5,4130.4,4.44973144]
["bitfinex-derivatives","ETHF0:USTF0",1761674544666,0.8945,4130.5,4130.4,0.00273144]
["bitfinex-derivatives","ETHF0:USTF0",1761674544968,0.8945,4130.5,4130.4,4.44873144]
["bitfinex-derivatives","ETHF0:USTF0",1761674545167,0.8945,4130.5,4130.4,0.00273144]
["bitfinex-derivatives","ETHF0:USTF0",1761674545366,0.8945,4130.5,4130.4,4.44873144]
["bitfinex-derivatives","ETHF0:USTF0",1761674545560,0.8945,4130.5,4130.4,4.66563144]
["bitfinex-derivatives","ETHF0:USTF0",1761674546558,0.3179,4130.5,4130.4,5.21573144]
["bitfinex-derivatives","ETHF0:USTF0",1761674546767,3.9716,4131.2,4131.1,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761674546969,3.9716,4131.2,4131.1,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761674547171,0.8945,4130.5,4130.4,0.21963144]
["bitfinex-derivatives","ETHF0:USTF0",1761674547368,0.8945,4130.5,4130.4,4.66563144]
["bitfinex-derivatives","ETHF0:USTF0",1761674547671,0.8945,4130.5,4130.4,4.44873144]
["bitfinex-derivatives","ETHF0:USTF0",1761674547871,0.8945,4130.5,4130.4,0.00273144]
["bitfinex-derivatives","ETHF0:USTF0",1761674548167,0.8945,4130.5,4130.4,4.44973144]
["bitfinex-derivatives","ETHF0:USTF0",1761674548366,0.8945,4130.5,4130.4,0.00273144]
["bitfinex-derivatives","ETHF0:USTF0",1761674549869,0.8945,4130.5,4130.4,4.44973144]
["bitfinex-derivatives","ETHF0:USTF0",1761674550172,3.7424,4130.6,4130.5,1.20279]
["bitfinex-derivatives","ETHF0:USTF0",1761674550472,0.5766,4131.0,4130.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761674550680,3.2078,4131.1,4131.0,1.20273]
["bitfinex-derivatives","ETHF0:USTF0",1761674550861,3.9716,4131.1,4131.0,0.86523]
["bitfinex-derivatives","ETHF0:USTF0",1761674551370,3.9716,4131.1,4131.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761674551569,3.9716,4131.1,4131.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761674551768,3.9716,4131.1,4131.0,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761674552165,0.6778,4130.5,4130.4,0.00273144]
["bitfinex-derivatives","ETHF0:USTF0",1761674552362,0.3179,4130.8,4130.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761674552562,0.3179,4130.8,4130.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761674552563,0.7638,4130.8,4130.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761674552869,0.8945,4130.5,4130.4,4.66663144]
["bitfinex-derivatives","ETHF0:USTF0",1761674553269,0.8945,4130.5,4130.4,5.10243144]
["bitfinex-derivatives","ETHF0:USTF0",1761674553573,0.8945,4130.5,4130.4,5.65253144]
["bitfinex-derivatives","ETHF0:USTF0",1761674553774,0.3599,4131.0,4130.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761674553976,0.5766,4131.0,4130.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761674554377,0.8945,4131.0,4130.9,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761674554969,0.8945,4131.0,4130.9,5.31224]
["bitfinex-derivatives","ETHF0:USTF0",1761674555172,0.8945,4131.0,4130.9,5.64974]
["bitfinex-derivatives","ETHF0:USTF0",1761674555681,0.8945,4131.0,4130.9,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1761674555976,0.8945,4131.0,4130.9,5.31224]
["bitfinex-derivatives","ETHF0:USTF0",1761674556175,0.8945,4131.0,4130.9,5.64974]
["bitfinex-derivatives","ETHF0:USTF0",1761674556372,0.5346,4131.0,4130.9,5.64974]
["bitfinex-derivatives","ETHF0:USTF0",1761674556572,0.3179,4131.0,4130.9,5.64974]
["bitfinex-derivatives","ETHF0:USTF0",1761674556877,0.0019746,4131.7,4131.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761674556878,0.2186746,4131.7,4131.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761674557078,0.2186746,4131.7,4131.6,5.213]
["bitfinex-derivatives","ETHF0:USTF0",1761674557378,0.7657746,4131.7,4131.6,4.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761674558170,0.7657746,4131.7,4131.6,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761674559576,0.7657746,4131.7,4131.6,5.31217]
["bitfinex-derivatives","ETHF0:USTF0",1761674559768,0.7657746,4131.7,4131.6,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761674560186,0.7657746,4131.7,4131.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761674560476,0.7657746,4131.7,4131.6,4.8765]
["bitfinex-derivatives","ETHF0:USTF0",1761674561067,0.7657746,4131.7,4131.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761674561275,0.7683,4131.6,4131.5,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761674561469,1.30431395,4131.6,4131.5,4.46702197]
["bitfinex-derivatives","ETHF0:USTF0",1761674561778,1.30431395,4131.6,4131.5,4.46802197]
["bitfinex-derivatives","ETHF0:USTF0",1761674563472,1.30431395,4131.6,4131.5,4.67782197]
["bitfinex-derivatives","ETHF0:USTF0",1761674563779,1.30431395,4131.6,4131.5,4.46802197]
["bitfinex-derivatives","ETHF0:USTF0",1761674564377,1.30431395,4131.6,4131.5,4.89652197]
["bitfinex-derivatives","ETHF0:USTF0",1761674564776,1.30431395,4131.6,4131.5,5.23312197]
["bitfinex-derivatives","ETHF0:USTF0",1761674565476,1.30431395,4131.6,4131.5,4.67782197]
["bitfinex-derivatives","ETHF0:USTF0",1761674566886,1.30431395,4131.6,4131.5,4.89652197]
["bitfinex-derivatives","ETHF0:USTF0",1761674570393,1.30431395,4131.6,4131.5,0.45152197]
["bitfinex-derivatives","ETHF0:USTF0",1761674570691,1.30431395,4131.6,4131.5,4.89252197]
["bitfinex-derivatives","ETHF0:USTF0",1761674571485,1.30431395,4131.6,4131.5,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761674571988,1.30431395,4131.6,4130.4,0.43123144]
["bitfinex-derivatives","ETHF0:USTF0",1761674571989,0.3595,4130.5,4130.4,0.43123144]
["bitfinex-derivatives","ETHF0:USTF0",1761674572192,0.3595,4130.5,4130.4,5.20583144]
["bitfinex-derivatives","ETHF0:USTF0",1761674572193,0.9058,4130.5,4130.4,5.20583144]
["bitfinex-derivatives","ETHF0:USTF0",1761674572591,3.6416,4130.9,4130.8,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761674572788,4.17811125,4130.9,4130.8,4.8675]
["bitfinex-derivatives","ETHF0:USTF0",1761674572991,3.74431125,4130.9,4130.8,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1761674573287,3.74431125,4130.9,4130.8,5.2041]
["bitfinex-derivatives","ETHF0:USTF0",1761674573481,3.74431125,4130.9,4130.8,5.63986]
["bitfinex-derivatives","ETHF0:USTF0",1761674574291,0.5565,4131.2,4131.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761674575385,0.7683,4131.2,4131.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761674575586,0.7683,4131.2,4131.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761674576085,0.7683,4131.2,4131.1,1.20082]
["bitfinex-derivatives","ETHF0:USTF0",1761674576292,3.5423,4131.4,4131.3,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761674576592,4.07904093,4131.4,4131.3,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761674576788,3.74454093,4131.4,4131.3,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761674577092,3.74454093,4131.4,4131.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761674577093,3.2078,4131.4,4131.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761674577291,3.5423,4131.4,4131.3,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761674577492,3.7643,4131.4,4131.3,5.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761674577694,3.7643,4131.4,4131.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761674577695,3.2078,4131.4,4131.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761674579596,0.0019746,4131.7,4131.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761674580094,0.53884297,4131.7,4131.6,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761674580301,0.87334297,4131.7,4131.6,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761674580496,0.0019746,4131.7,4131.6,5.2021]
["bitfinex-derivatives","ETHF0:USTF0",1761674580692,0.0019746,4131.7,4131.6,5.63777]
["bitfinex-derivatives","ETHF0:USTF0",1761674581707,3.2078,4132.4,4132.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1761674581891,3.2078,4132.4,4132.3,5.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761674582399,0.7683,4132.8,4132.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761674582697,1.3078053,4132.8,4132.7,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1761674582893,1.3078053,4132.8,4132.7,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761674582894,1.0960053,4132.8,4132.7,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761674584094,1.09553865,4132.8,4132.7,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761674584395,0.55924718,4132.8,4132.7,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761674585802,0.00274718,4132.8,4132.7,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761674588203,0.00274718,4132.8,4132.7,5.63665]
["bitfinex-derivatives","ETHF0:USTF0",1761674589091,0.77984718,4132.8,4132.7,0.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761674589296,0.5605,4132.3,4132.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761674589503,0.5605,4132.3,4132.2,5.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761674590107,3.5482,4132.4,4132.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761674590305,3.5482,4132.4,4132.3,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761674590702,3.5482,4132.4,4132.3,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761674590902,3.5482,4132.4,4132.3,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761674591700,3.7589,4132.4,4132.3,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761674592802,3.5482,4132.4,4132.3,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761674593105,3.7589,4132.4,4132.3,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761674596403,3.9838,4132.4,4132.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761674596617,0.776,4131.9,4131.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761674596800,0.9078,4131.5,4131.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761674596999,0.4356,4131.2,4131.1,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761674597205,0.3404,4131.1,4130.5,3.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761674597407,0.776,4130.6,4130.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761674597713,0.776,4130.6,4130.5,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761674597908,0.776,4130.6,4130.5,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761674598107,0.5674,4131.0,4130.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761674598309,0.5674,4131.0,4130.9,4.8775]
["bitfinex-derivatives","ETHF0:USTF0",1761674598513,0.9078,4131.0,4130.9,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761674599199,0.5511,4130.5,4130.4,0.79553144]
["bitfinex-derivatives","ETHF0:USTF0",1761674599402,0.5511,4130.5,4130.4,5.22553144]
["bitfinex-derivatives","ETHF0:USTF0",1761674599909,0.5511,4130.5,4130.4,0.79553144]
["bitfinex-derivatives","ETHF0:USTF0",1761674600113,0.5511,4130.5,4130.4,5.22553144]
["bitfinex-derivatives","ETHF0:USTF0",1761674600609,0.5511,4131.0,4130.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761674600806,0.4356,4130.7,4130.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761674601013,0.4356,4130.7,4130.6,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761674601208,0.4356,4130.7,4130.6,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761674601412,0.776,4130.7,4130.6,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761674601808,0.776,4130.7,4130.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761674602008,0.776,4130.7,4130.6,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761674603013,0.776,4130.7,4130.6,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761674603308,3.2078,4130.8,4130.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761674603503,3.5482,4130.8,4130.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761674603813,3.7589,4130.8,4130.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761674604015,0.5511,4130.8,4130.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761674604217,0.5511,4130.8,4130.7,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761674604512,0.5511,4131.0,4130.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761674604901,3.2078,4131.3,4130.9,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761674605107,3.4185,4131.3,4131.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761674605310,3.6434,4131.3,4131.2,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761674605510,3.9838,4131.3,4131.2,4.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761674606812,3.2078,4131.3,4131.2,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761674607208,3.7589,4131.3,4131.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761674607414,3.9838,4131.3,4131.2,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761674607709,3.2078,4131.3,4131.2,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761674607912,3.5482,4131.3,4131.2,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761674608102,3.2078,4131.3,4131.2,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761674609512,0.1318,4132.0,4131.2,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761674609513,3.2078,4131.5,4131.4,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1761674609817,3.2078,4131.5,4131.4,1.22848]
["bitfinex-derivatives","ETHF0:USTF0",1761674610011,0.1318,4132.0,4131.9,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1761674610012,3.2078,4132.0,4131.9,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1761674610213,3.2078,4132.0,4131.9,5.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761674611017,3.4185,4132.6,4132.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761674611308,3.4185,4132.6,4132.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761674611814,3.2078,4132.6,4132.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761674612411,3.7589,4132.6,4132.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761674614720,3.5482,4132.6,4132.5,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1761674614927,3.2078,4132.6,4132.5,5.65938]
["bitfinex-derivatives","ETHF0:USTF0",1761674615222,3.2078,4132.6,4132.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761674615521,3.7589,4132.6,4132.5,5.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761674616223,3.2078,4132.6,4132.5,5.78228]
["bitfinex-derivatives","ETHF0:USTF0",1761674619317,0.00274718,4132.8,4132.7,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761674619622,0.00274718,4132.8,4132.7,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1761674620121,0.00274718,4132.8,4132.7,5.65535]
["bitfinex-derivatives","ETHF0:USTF0",1761674620516,0.54804718,4132.8,4132.7,5.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761674620918,0.32444718,4132.8,4132.7,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761674621113,0.32444718,4132.8,4132.7,5.65435]
["bitfinex-derivatives","ETHF0:USTF0",1761674622121,0.32444718,4132.8,4132.7,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761674622824,0.32444718,4132.8,4132.7,5.65435]
["bitfinex-derivatives","ETHF0:USTF0",1761674624019,0.32444718,4132.8,4132.7,5.65235]
["bitfinex-derivatives","ETHF0:USTF0",1761674625822,0.32444718,4132.8,4132.7,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1761674626028,0.32444718,4132.8,4132.7,5.65235]
["bitfinex-derivatives","ETHF0:USTF0",1761674627932,0.32444718,4132.8,4132.7,5.65035]
["bitfinex-derivatives","ETHF0:USTF0",1761674628129,0.32444718,4132.8,4132.7,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1761674628332,0.32444718,4132.8,4132.7,5.64935]
["bitfinex-derivatives","ETHF0:USTF0",1761674628533,0.32444718,4132.8,4132.7,1.22835]
["bitfinex-derivatives","ETHF0:USTF0",1761674628734,0.32444718,4132.8,4132.7,5.64935]
["bitfinex-derivatives","ETHF0:USTF0",1761674629829,0.00274718,4132.8,4132.7,5.64935]
["bitfinex-derivatives","ETHF0:USTF0",1761674631829,0.00274718,4132.8,4132.7,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761674632339,0.00274718,4132.8,4132.7,5.64935]
["bitfinex-derivatives","ETHF0:USTF0",1761674636544,0.75744718,4132.8,4132.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761674636740,0.5593,4132.5,4132.4,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761674636942,0.5593,4132.5,4132.4,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761674637146,0.881,4132.5,4132.4,5.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761674639348,3.2078,4132.7,4132.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761674639549,3.6408,4132.7,4132.6,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761674639749,0.5453,4132.2,4132.1,2.50436569]
["bitfinex-derivatives","ETHF0:USTF0",1761674639951,0.3499,4132.5,4132.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761674640349,0.3499,4132.5,4132.4,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761674640545,0.6716,4132.5,4132.4,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761674640744,0.6716,4132.5,4132.4,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761674641847,0.54315308,4132.5,4132.4,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1761674642054,3.7531,4132.7,4132.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761674642245,4.29633802,4132.7,4132.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761674642950,3.75103802,4132.7,4132.6,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1761674643152,3.2078,4132.7,4132.6,1.20547]
["bitfinex-derivatives","ETHF0:USTF0",1761674643651,0.00274718,4132.8,4132.7,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1761674643952,0.00274718,4132.8,4132.7,5.62145]
["bitfinex-derivatives","ETHF0:USTF0",1761674648352,0.34484718,4132.8,4132.7,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1761674648555,0.34484718,4132.8,4132.7,5.62045]
["bitfinex-derivatives","ETHF0:USTF0",1761674648852,0.7764,4132.3,4132.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761674649056,0.7764,4132.3,4132.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761674649250,0.7764,4132.3,4132.2,4.8703]
["bitfinex-derivatives","ETHF0:USTF0",1761674649449,0.7764,4132.3,4132.2,5.2083]
["bitfinex-derivatives","ETHF0:USTF0",1761674651754,0.7764,4132.3,4132.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761674651953,0.929,4132.0,4131.9,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761674652145,0.929,4132.0,4131.5,1.32187766]
["bitfinex-derivatives","ETHF0:USTF0",1761674652146,0.7989,4131.6,4131.5,1.32187766]
["bitfinex-derivatives","ETHF0:USTF0",1761674652351,0.7989,4131.6,4131.5,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761674652553,4.0067,4131.6,4131.5,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761674652752,4.54680095,4131.6,4131.5,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761674653055,4.54680095,4131.6,4131.5,3.33302197]
["bitfinex-derivatives","ETHF0:USTF0",1761674653249,0.4731,4131.5,4130.4,3.54733144]
["bitfinex-derivatives","ETHF0:USTF0",1761674653457,0.5708,4130.5,4130.4,3.98153144]
["bitfinex-derivatives","ETHF0:USTF0",1761674653657,0.5708,4130.5,4130.4,8.39653144]
["bitfinex-derivatives","ETHF0:USTF0",1761674654154,0.5708,4130.5,4130.4,3.98153144]
["bitfinex-derivatives","ETHF0:USTF0",1761674654356,0.5708,4130.5,4130.4,8.39853144]
["bitfinex-derivatives","ETHF0:USTF0",1761674654955,0.586,4131.0,4130.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761674655152,0.586,4131.0,4130.9,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761674655357,0.586,4131.0,4130.9,4.8512]
["bitfinex-derivatives","ETHF0:USTF0",1761674655552,0.929,4131.0,4130.9,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1761674655753,0.343,4131.5,4131.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761674655953,3.7786,4131.6,4131.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761674656157,3.2078,4131.6,4131.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761674656361,3.5508,4131.6,4131.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761674656556,3.7786,4131.6,4131.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761674656756,4.0067,4131.6,4131.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761674656958,0.4559,4131.3,4131.2,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761674657157,0.2278,4130.6,4130.5,3.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761674657353,0.586,4131.0,4130.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761674657554,3.2078,4131.6,4131.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1761674657859,3.2078,4131.6,4131.0,0.0514]
["bitfinex-derivatives","ETHF0:USTF0",1761674657860,0.586,4132.0,4131.9,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761674658063,0.586,4132.0,4131.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761674658257,0.929,4132.0,4131.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761674658959,0.343,4131.9,4131.1,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1761674659164,0.1301,4132.0,4131.2,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1761674659165,0.5708,4131.3,4131.2,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1761674659365,0.5708,4131.6,4131.5,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761674661669,0.7989,4131.6,4131.5,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761674661870,0.7989,4131.6,4131.5,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761674662170,0.2278,4131.1,4131.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1761674662467,0.2278,4130.8,4130.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761674662665,0.7989,4130.8,4130.7,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761674662866,0.7989,4130.8,4130.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1761674664072,0.7989,4130.8,4130.7,4.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761674665467,0.7989,4130.8,4130.7,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761674666366,0.7989,4130.8,4130.7,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1761674666865,0.7989,4130.8,4130.7,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761674667066,0.7989,4130.8,4130.7,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1761674667265,0.7989,4130.8,4130.7,5.62877]
["bitfinex-derivatives","ETHF0:USTF0",1761674668663,0.343,4131.0,4130.9,1.20674]
["bitfinex-derivatives","ETHF0:USTF0",1761674668868,3.2078,4131.1,4130.7,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761674668869,3.7786,4131.1,4131.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761674669474,4.0067,4131.1,4131.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761674670170,4.0067,4131.1,4131.0,0.86993]
["bitfinex-derivatives","ETHF0:USTF0",1761674670372,3.5508,4131.1,4131.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761674670575,3.7786,4131.1,4131.0,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761674670770,3.7786,4131.1,4131.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1761674673377,0.5708,4131.1,4131.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1761674674272,3.2078,4131.4,4131.0,1.20673]
["bitfinex-derivatives","ETHF0:USTF0",1761674674474,3.7786,4131.4,4131.3,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761674674772,3.7786,4131.4,4131.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761674674978,3.5508,4131.4,4131.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761674675381,3.2078,4131.4,4131.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761674677075,0.343,4131.8,4131.7,0.86986]
["bitfinex-derivatives","ETHF0:USTF0",1761674677281,3.5508,4131.9,4131.8,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1761674677481,3.2078,4131.9,4131.8,1.20665]
["bitfinex-derivatives","ETHF0:USTF0",1761674677781,4.0067,4131.9,4131.8,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761674677985,4.0067,4131.9,4131.8,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761674678571,0.7009,4131.5,4131.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761674678880,0.929,4131.5,4131.4,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761674679080,0.929,4131.5,4131.4,4.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761674679275,0.929,4131.5,4131.4,5.28989]
["bitfinex-derivatives","ETHF0:USTF0",1761674679475,0.929,4131.5,4131.4,5.62669]
["bitfinex-derivatives","ETHF0:USTF0",1761674680284,0.343,4131.5,4131.4,5.60439]
["bitfinex-derivatives","ETHF0:USTF0",1761674680492,3.6515,4131.9,4131.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761674680679,4.19468433,4131.9,4131.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1761674681180,4.53238433,4131.9,4131.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1761674681384,4.53238433,4131.9,4131.8,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761674681575,4.53238433,4131.9,4131.8,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1761674681777,0.7814,4131.6,4131.5,0.23832197]
["bitfinex-derivatives","ETHF0:USTF0",1761674682079,1.32458433,4131.6,4131.5,4.87502197]
["bitfinex-derivatives","ETHF0:USTF0",1761674683386,1.32458433,4131.6,4131.5,5.19072197]
["bitfinex-derivatives","ETHF0:USTF0",1761674683581,1.32458433,4131.6,4131.5,5.62640197]
["bitfinex-derivatives","ETHF0:USTF0",1761674683782,0.54318433,4131.6,4131.5,5.62640197]
["bitfinex-derivatives","ETHF0:USTF0",1761674683989,0.222,4131.8,4131.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761674684180,0.76543863,4131.8,4131.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761674684380,0.76543863,4131.8,4131.7,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1761674684581,1.10313863,4131.8,4131.7,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1761674684882,0.5597,4131.8,4131.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761674685082,0.7814,4131.8,4131.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761674685280,0.7814,4131.8,4131.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761674685883,3.5455,4131.9,4131.8,1.18535]
["bitfinex-derivatives","ETHF0:USTF0",1761674686083,4.08890951,4131.9,4131.8,5.60235]
["bitfinex-derivatives","ETHF0:USTF0",1761674686389,3.5455,4131.9,4131.8,5.60235]
["bitfinex-derivatives","ETHF0:USTF0",1761674686591,3.2078,4131.9,4131.8,5.60235]
["bitfinex-derivatives","ETHF0:USTF0",1761674687385,0.3377,4132.3,4132.2,1.18531]
["bitfinex-derivatives","ETHF0:USTF0",1761674687581,3.5455,4132.4,4132.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761674687981,3.7675,4132.4,4132.3,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761674688887,0.22474718,4132.8,4132.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761674689093,0.00274718,4132.8,4132.7,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1761674691184,3.3376,4134.0,4133.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761674691388,3.5596,4134.0,4133.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761674691579,3.5596,4134.0,4133.9,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761674691981,3.2078,4134.0,4133.9,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761674692290,4.12083362,4134.0,4133.9,4.63552601]
["bitfinex-derivatives","ETHF0:USTF0",1761674692593,4.12083362,4134.0,4133.9,5.16992601]
["bitfinex-derivatives","ETHF0:USTF0",1761674692790,3.54733362,4134.0,4133.9,5.16992601]
["bitfinex-derivatives","ETHF0:USTF0",1761674692988,3.20963362,4134.0,4133.9,5.16992601]
["bitfinex-derivatives","ETHF0:USTF0",1761674694393,3.2078,4135.2,4134.9,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761674694595,3.7675,4135.2,4135.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761674695187,3.7693775,4135.2,4135.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761674695595,3.9910775,4135.2,4135.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1761674696899,3.2096775,4135.2,4135.1,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761674697797,3.5473775,4135.2,4135.1,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761674698009,3.7693775,4135.2,4135.1,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761674698510,0.5615775,4135.2,4135.1,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761674698712,0.7832775,4135.2,4135.1,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761674699300,0.7832775,4135.2,4134.6,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761674699509,0.5597,4135.0,4134.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761674699812,0.3395775,4135.2,4135.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761674700111,0.5615775,4135.2,4135.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761674700312,0.3395775,4135.2,4135.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761674700502,0.5615775,4135.2,4135.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761674700703,0.7832775,4135.2,4135.1,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761674701707,0.7832775,4135.2,4135.1,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1761674702308,0.7832775,4135.2,4135.1,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761674702812,0.7832775,4135.2,4135.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1761674703114,0.0018775,4135.2,4135.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1761674703412,0.3395775,4135.2,4135.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1761674703615,0.5615775,4135.2,4135.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1761674704608,0.0018775,4135.2,4135.1,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1761674706614,0.3395775,4135.2,4135.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1761674706917,0.5615775,4135.2,4135.1,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1761674707516,0.0018775,4135.2,4135.1,5.601]
["bitfinex-derivatives","ETHF0:USTF0",1761674708215,0.5617775,4135.2,4135.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761674708405,0.7885775,4135.2,4135.1,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1761674708609,0.7885775,4135.2,4135.1,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1761674709021,0.7885775,4135.2,4135.1,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1761674711915,0.7885775,4135.2,4135.1,5.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761674712611,0.7885775,4135.2,4135.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761674712814,0.7631,4134.4,4134.3,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761674713116,0.7631,4134.4,4134.3,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761674713317,0.7631,4134.4,4134.3,5.1703]
["bitfinex-derivatives","ETHF0:USTF0",1761674713917,0.7631,4134.4,4134.3,5.60568]
["bitfinex-derivatives","ETHF0:USTF0",1761674714114,0.3243,4134.4,4134.3,5.60568]
["bitfinex-derivatives","ETHF0:USTF0",1761674715221,0.5779,4135.0,4134.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761674715419,1.1168715,4135.0,4134.9,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761674715716,1.4411715,4135.0,4134.9,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761674718116,1.4411715,4135.0,4134.9,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761674718324,1.4411715,4135.0,4134.9,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761674718724,1.4411715,4135.0,4134.9,5.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761674719623,0.5389715,4135.0,4134.9,5.60462]
["bitfinex-derivatives","ETHF0:USTF0",1761674719824,3.5339775,4135.2,4135.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761674720017,4.3024837,4135.2,4135.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761674720214,4.5134837,4135.2,4135.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761674720919,3.7503837,4135.2,4135.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761674721125,0.42051166,4135.2,4135.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761674721729,0.42051166,4135.2,4135.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761674722231,0.4225223,4135.2,4135.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761674722926,0.4225223,4135.2,4135.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761674723122,0.7465223,4135.2,4135.1,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761674723325,0.7465223,4135.2,4135.1,5.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761674723722,1.1871223,4135.2,4135.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1761674723926,1.1871223,4135.2,4135.1,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761674724228,1.1871223,4135.2,4135.1,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1761674724431,0.7646,4134.8,4134.7,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761674724625,0.7646,4134.8,4134.7,8.83814]
["bitfinex-derivatives","ETHF0:USTF0",1761674724929,0.7646,4134.8,4134.7,7.6218]
["bitfinex-derivatives","ETHF0:USTF0",1761674725529,0.7646,4134.8,4134.7,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761674725923,0.7646,4134.8,4134.7,5.28544]
["bitfinex-derivatives","ETHF0:USTF0",1761674726124,0.7646,4134.8,4134.7,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761674727224,0.7646,4134.8,4134.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761674727429,0.7646,4134.8,4134.7,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761674727830,0.7646,4134.8,4134.7,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761674728024,0.5798,4134.5,4134.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761674728722,0.9038,4134.5,4134.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1761674729330,0.7646,4134.3,4134.2,4.07929]
["bitfinex-derivatives","ETHF0:USTF0",1761674729526,0.7646,4134.3,4134.2,8.83719]
["bitfinex-derivatives","ETHF0:USTF0",1761674729722,0.7646,4134.3,4134.2,4.42419]
["bitfinex-derivatives","ETHF0:USTF0",1761674729927,0.7646,4134.3,4134.2,8.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761674730330,0.9038,4134.0,4133.9,0.65504601]
["bitfinex-derivatives","ETHF0:USTF0",1761674730526,0.9038,4134.0,4133.9,5.28574601]
["bitfinex-derivatives","ETHF0:USTF0",1761674731031,0.9038,4134.0,4133.9,5.63064601]
["bitfinex-derivatives","ETHF0:USTF0",1761674732126,0.7646,4134.0,4133.9,5.63064601]
["bitfinex-derivatives","ETHF0:USTF0",1761674732328,0.3566,4134.5,4134.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761674732529,0.5798,4134.5,4134.4,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1761674732933,0.9038,4134.5,4134.4,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1761674733132,1.44470906,4134.5,4134.4,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1761674734332,0.9038,4134.5,4134.4,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1761674735629,0.3624,4135.0,4134.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761674735834,0.90318095,4135.0,4134.9,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1761674736133,1.12058095,4135.0,4134.9,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1761674736335,1.44458095,4135.0,4134.9,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761674737130,1.44458095,4135.0,4134.9,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1761674737535,1.44458095,4135.0,4134.9,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761674738249,1.44458095,4135.0,4134.9,5.193]
["bitfinex-derivatives","ETHF0:USTF0",1761674738742,1.44458095,4135.0,4134.9,4.8481]
["bitfinex-derivatives","ETHF0:USTF0",1761674741836,0.54078095,4135.0,4134.9,5.60492]
["bitfinex-derivatives","ETHF0:USTF0",1761674742032,1.09398095,4135.0,4134.9,5.60492]
["bitfinex-derivatives","ETHF0:USTF0",1761674742841,0.5532,4135.0,4134.9,5.60492]
["bitfinex-derivatives","ETHF0:USTF0",1761674743042,0.34441064,4135.2,4135.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761674743242,0.88452152,4135.2,4135.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761674744242,1.09532152,4135.2,4135.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761674744846,0.88452152,4135.2,4135.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761674745648,1.09532152,4135.2,4135.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761674745945,1.09532152,4135.2,4135.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761674746146,0.00201064,4135.2,4135.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761674750445,0.34441064,4135.2,4135.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761674750645,0.00201064,4135.2,4135.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761674751041,0.7658,4134.9,4134.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761674751246,0.7658,4134.9,4134.8,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761674751942,0.7658,4134.9,4134.8,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761674752145,0.00201064,4135.2,4135.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761674752449,0.76781064,4135.2,4135.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761674752644,0.76781064,4135.2,4135.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761674752946,0.76781064,4135.2,4135.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761674753343,0.7658,4134.9,4134.8,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761674753850,0.7658,4134.9,4134.8,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761674754345,0.4234,4134.6,4134.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761674754550,0.4234,4134.6,4134.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1761674754942,0.7658,4134.6,4134.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1761674755144,0.3424,4134.6,4134.5,5.61586]
["bitfinex-derivatives","ETHF0:USTF0",1761674755345,0.00201064,4135.2,4135.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761674755643,0.75282721,4135.2,4135.1,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761674755848,1.09522721,4135.2,4135.1,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761674756450,1.30782721,4135.2,4135.1,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761674756942,1.30782721,4135.2,4135.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761674757144,1.30782721,4135.2,4135.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761674757345,0.5532,4134.8,4134.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761674757540,0.5532,4134.8,4134.7,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761674758646,0.7658,4134.8,4134.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761674758846,0.7658,4134.8,4134.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761674759646,0.904,4134.5,4134.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761674759849,0.904,4134.5,4134.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1761674760247,0.3424,4134.5,4134.4,1.20487]
["bitfinex-derivatives","ETHF0:USTF0",1761674760446,0.904,4134.5,4134.4,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1761674760638,0.3424,4134.5,4134.4,5.61687]
["bitfinex-derivatives","ETHF0:USTF0",1761674760843,0.349,4135.0,4134.9,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761674761045,0.5616,4135.0,4134.9,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1761674761242,0.5616,4135.0,4134.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761674761243,0.4234,4134.7,4134.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761674761453,0.7658,4134.7,4134.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1761674761848,0.7658,4134.7,4134.6,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1761674763550,0.7658,4134.7,4134.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1761674764145,1.30612639,4134.7,4134.6,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761674764448,1.30612639,4134.7,4134.6,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1761674765651,0.2108,4134.4,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761674765852,0.7658,4134.3,4134.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761674766047,1.30623182,4134.3,4134.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1761674766450,0.54043182,4134.3,4134.2,5.1805]
["bitfinex-derivatives","ETHF0:USTF0",1761674766657,0.54043182,4134.3,4134.2,5.61589]
["bitfinex-derivatives","ETHF0:USTF0",1761674766843,3.5502,4134.8,4134.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761674767049,4.09058854,4134.8,4134.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761674767247,4.30138854,4134.8,4134.7,5.61684]
["bitfinex-derivatives","ETHF0:USTF0",1761674767554,4.30138854,4134.8,4134.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761674767756,4.30138854,4134.8,4134.7,5.61684]
["bitfinex-derivatives","ETHF0:USTF0",1761674768354,4.30138854,4134.8,4134.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761674768560,1.09358854,4134.8,4134.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761674768854,0.88278854,4134.8,4134.7,5.61684]
["bitfinex-derivatives","ETHF0:USTF0",1761674769054,0.54038854,4134.8,4134.7,5.61684]
["bitfinex-derivatives","ETHF0:USTF0",1761674770552,0.54038854,4134.8,4134.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761674770553,1.31538854,4134.8,4134.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761674771060,0.54038854,4134.8,4134.7,5.61684]
["bitfinex-derivatives","ETHF0:USTF0",1761674772358,0.54038854,4134.8,4134.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761674772554,1.09478854,4134.8,4134.7,5.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761674772759,1.31538854,4134.8,4134.7,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1761674772961,1.31538854,4134.8,4134.7,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761674773561,1.31538854,4134.8,4134.7,5.60964]
["bitfinex-derivatives","ETHF0:USTF0",1761674774165,1.31538854,4134.8,4134.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761674774360,1.09478854,4134.8,4134.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761674774662,1.31538854,4134.8,4134.7,5.29434]
["bitfinex-derivatives","ETHF0:USTF0",1761674774963,1.31538854,4134.8,4134.7,5.60964]
["bitfinex-derivatives","ETHF0:USTF0",1761674775562,0.4724,4135.0,4134.9,1.19862]
["bitfinex-derivatives","ETHF0:USTF0",1761674775757,0.91,4135.0,4134.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761674775956,1.45922947,4135.0,4134.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761674776464,1.45922947,4135.0,4134.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761674777060,0.88662947,4135.0,4134.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761674777265,1.45922947,4135.0,4134.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761674777660,1.45922947,4135.0,4134.9,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761674778561,1.45922947,4135.0,4134.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761674779062,1.45922947,4135.0,4134.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761674779367,1.45922947,4135.0,4134.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761674780165,0.4376,4134.7,4134.6,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761674780469,0.98682947,4134.7,4134.6,4.6405]
["bitfinex-derivatives","ETHF0:USTF0",1761674780767,1.32422947,4134.7,4134.6,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761674781371,1.32422947,4134.7,4134.6,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761674782461,0.54922947,4134.7,4134.6,5.60965]
["bitfinex-derivatives","ETHF0:USTF0",1761674782666,0.3374,4135.0,4134.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761674782864,0.5544,4135.0,4134.9,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761674783062,1.10458963,4135.0,4134.9,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761674783665,1.46018963,4135.0,4134.9,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761674783864,1.46018963,4135.0,4134.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1761674785077,1.46018963,4135.0,4134.9,5.60962]
["bitfinex-derivatives","ETHF0:USTF0",1761674785285,0.88758963,4135.0,4134.9,5.60962]
["bitfinex-derivatives","ETHF0:USTF0",1761674785475,0.55018963,4135.0,4134.9,5.60962]
["bitfinex-derivatives","ETHF0:USTF0",1761674785682,0.00201064,4135.2,4135.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761674785980,0.5521601,4135.2,4135.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1761674788279,1.87160881,4136.5,4135.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761674788280,0.3374,4136.2,4135.8,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761674788486,0.5544,4136.3,4136.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761674788686,0.88716015,4136.3,4136.2,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761674789090,1.10416015,4136.3,4136.2,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1761674789284,1.10708421,4136.3,4136.2,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761674789481,1.10708421,4136.3,4136.2,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761674790091,0.89008421,4136.3,4136.2,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761674791386,0.55732406,4136.3,4136.2,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761674795582,0.55732406,4136.3,4136.2,5.61048]
["bitfinex-derivatives","ETHF0:USTF0",1761674795583,0.34032406,4136.3,4136.2,5.61048]
["bitfinex-derivatives","ETHF0:USTF0",1761674795779,0.00292406,4136.3,4136.2,5.61048]
["bitfinex-derivatives","ETHF0:USTF0",1761674796688,0.34032406,4136.3,4136.2,5.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761674796992,0.00292406,4136.3,4136.2,5.61048]
["bitfinex-derivatives","ETHF0:USTF0",1761674802499,0.343,4137.2,4137.1,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761674802793,0.343,4137.2,4137.1,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761674802987,3.2078,4137.3,4137.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761674803294,3.7613,4137.3,4137.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761674803496,3.76423682,4137.3,4137.2,0.75500424]
["bitfinex-derivatives","ETHF0:USTF0",1761674803692,3.76423682,4137.3,4137.2,5.16500424]
["bitfinex-derivatives","ETHF0:USTF0",1761674804195,4.31111683,4137.3,4137.2,5.16500424]
["bitfinex-derivatives","ETHF0:USTF0",1761674804489,3.76423682,4137.3,4137.2,5.16500424]
["bitfinex-derivatives","ETHF0:USTF0",1761674805192,4.53923861,4137.3,4137.2,0.00290424]
["bitfinex-derivatives","ETHF0:USTF0",1761674807494,12.53923861,4137.3,4137.2,0.00290424]
["bitfinex-derivatives","ETHF0:USTF0",1761674807897,4.53923861,4137.3,4137.2,0.00290424]
["bitfinex-derivatives","ETHF0:USTF0",1761674809894,4.53923861,4137.3,4137.2,0.75500424]
["bitfinex-derivatives","ETHF0:USTF0",1761674810097,4.53923861,4137.3,4137.2,0.43660424]
["bitfinex-derivatives","ETHF0:USTF0",1761674812101,4.53923861,4137.3,4137.2,0.75500424]
["bitfinex-derivatives","ETHF0:USTF0",1761674812302,4.53923861,4137.3,4137.2,0.43660424]
["bitfinex-derivatives","ETHF0:USTF0",1761674812498,4.53923861,4137.3,4137.2,0.00290424]
["bitfinex-derivatives","ETHF0:USTF0",1761674812703,4.53923861,4137.3,4137.2,0.22410424]
["bitfinex-derivatives","ETHF0:USTF0",1761674813005,4.53923861,4137.3,4137.2,4.84560424]
["bitfinex-derivatives","ETHF0:USTF0",1761674815907,1.33143861,4137.3,4137.2,5.16400424]
["bitfinex-derivatives","ETHF0:USTF0",1761674817202,1.33143861,4137.3,4137.2,4.84560424]
["bitfinex-derivatives","ETHF0:USTF0",1761674820306,1.33143861,4137.3,4137.2,5.16400424]
["bitfinex-derivatives","ETHF0:USTF0",1761674821407,1.10323861,4137.3,4137.2,5.16400424]
["bitfinex-derivatives","ETHF0:USTF0",1761674821807,0.54973861,4137.3,4137.2,5.59908424]
["bitfinex-derivatives","ETHF0:USTF0",1761674822006,0.00293682,4137.3,4137.2,5.59908424]
["bitfinex-derivatives","ETHF0:USTF0",1761674822200,0.022,4137.8,4137.7,1.18713]
["bitfinex-derivatives","ETHF0:USTF0",1761674822509,3.6465,4138.8,4138.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761674822710,3.6465,4138.8,4138.7,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761674822711,4.1960465,4138.8,4138.7,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761674822901,4.5390465,4138.8,4138.7,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761674823102,4.5415991,4138.8,4138.7,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761674823808,4.1028991,4138.8,4138.7,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761674824016,1.1055991,4138.8,4138.7,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761674824214,1.3337991,4138.8,4138.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761674824510,4.5415991,4138.8,4138.7,4.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761674825811,1.3337991,4138.8,4138.7,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761674826509,1.1055991,4138.8,4138.7,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761674826910,0.5520991,4138.8,4138.7,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761674827412,0.8950991,4138.8,4138.7,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761674828001,0.5520991,4138.8,4138.7,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761674828208,0.0025526,4138.8,4138.7,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761674829609,0.0025526,4138.8,4138.7,5.59502]
["bitfinex-derivatives","ETHF0:USTF0",1761674831814,0.0025526,4138.8,4138.7,1.18702]
["bitfinex-derivatives","ETHF0:USTF0",1761674832018,0.0025526,4138.8,4138.7,5.59402]
["bitfinex-derivatives","ETHF0:USTF0",1761674834521,0.3446,4139.9,4139.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761674834714,0.5551,4139.9,4139.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761674835014,3.3447,4140.0,4139.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761674835015,3.2078,4140.0,4139.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761674835221,0.5551,4140.3,4140.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761674835421,0.5551,4140.3,4140.2,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761674835619,0.00256574,4140.3,4140.2,5.20349508]
["bitfinex-derivatives","ETHF0:USTF0",1761674835922,0.55766574,4140.3,4140.2,0.79649508]
["bitfinex-derivatives","ETHF0:USTF0",1761674836118,0.55766574,4140.3,4140.2,5.20349508]
["bitfinex-derivatives","ETHF0:USTF0",1761674836322,0.3474,4141.0,4140.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761674836522,0.3474,4141.0,4140.9,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761674836720,3.2078,4141.1,4140.9,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761674836928,0.5582,4141.5,4141.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761674837129,1.10039981,4141.5,4141.4,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761674837424,1.44802394,4141.5,4141.4,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761674838022,1.44802394,4141.5,4141.4,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761674838320,0.90582413,4141.5,4141.4,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761674838624,0.90582413,4141.5,4141.4,5.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761674838927,0.90582413,4141.5,4141.4,4.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761674839518,0.90582413,4141.5,4140.5,0.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761674839723,0.5551,4140.3,4140.2,3.44029508]
["bitfinex-derivatives","ETHF0:USTF0",1761674839923,0.7656,4140.3,4140.2,4.63849508]
["bitfinex-derivatives","ETHF0:USTF0",1761674840316,0.7656,4140.3,4140.2,5.20249508]
["bitfinex-derivatives","ETHF0:USTF0",1761674840719,0.7656,4140.3,4140.2,4.85919508]
["bitfinex-derivatives","ETHF0:USTF0",1761674841822,0.7656,4140.3,4140.2,5.20249508]
["bitfinex-derivatives","ETHF0:USTF0",1761674842323,0.7656,4140.3,4140.2,4.85919508]
["bitfinex-derivatives","ETHF0:USTF0",1761674842724,0.7656,4140.3,4140.2,4.85819508]
["bitfinex-derivatives","ETHF0:USTF0",1761674842924,0.7656,4140.3,4140.2,5.20149508]
["bitfinex-derivatives","ETHF0:USTF0",1761674844027,0.3446,4140.3,4140.2,5.20149508]
["bitfinex-derivatives","ETHF0:USTF0",1761674844225,0.5551,4140.3,4140.2,5.20149508]
["bitfinex-derivatives","ETHF0:USTF0",1761674846522,0.3446,4140.3,4140.2,5.20149508]
["bitfinex-derivatives","ETHF0:USTF0",1761674846716,0.3446,4140.5,4140.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761674847020,0.5582,4141.0,4140.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761674847219,1.10004545,4141.0,4140.9,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761674847521,1.44464545,4141.0,4140.9,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761674848832,1.44464545,4141.0,4140.9,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761674849026,0.7656,4140.4,4140.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761674849329,0.7656,4140.4,4140.3,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1761674850733,0.7656,4140.4,4140.3,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761674852227,1.30912611,4140.4,4140.3,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761674853532,1.30912611,4140.4,4140.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761674854322,0.54352611,4140.4,4140.3,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1761674854527,0.88812611,4140.4,4140.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761674854724,1.09862611,4140.4,4140.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761674854925,1.30912611,4140.4,4140.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761674855538,1.30912611,4140.4,4140.3,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1761674856134,1.09862611,4140.4,4140.3,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1761674856636,0.54352611,4140.4,4140.3,5.63325]
["bitfinex-derivatives","ETHF0:USTF0",1761674856842,0.3446,4141.1,4141.0,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761674857139,0.88889662,4141.1,4141.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761674857336,1.30989662,4141.1,4141.0,4.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761674858538,0.54429662,4141.1,4141.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761674858740,0.88889662,4141.1,4141.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761674860336,0.54429662,4141.1,4141.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761674861137,0.54429662,4141.1,4141.0,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761674864132,0.00302413,4141.5,4141.0,5.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761674864438,0.00302413,4141.5,4141.4,4.39854]
["bitfinex-derivatives","ETHF0:USTF0",1761674864745,0.00302413,4141.5,4141.4,8.80254]
["bitfinex-derivatives","ETHF0:USTF0",1761674865634,3.2078,4142.4,4142.3,1.19064]
["bitfinex-derivatives","ETHF0:USTF0",1761674865836,3.75321081,4142.4,4142.3,5.59464]
["bitfinex-derivatives","ETHF0:USTF0",1761674866339,0.54541081,4142.4,4142.3,5.59464]
["bitfinex-derivatives","ETHF0:USTF0",1761674866540,0.54766405,4142.4,4142.3,5.59464]
["bitfinex-derivatives","ETHF0:USTF0",1761674867639,0.09108985,4142.4,4142.3,5.59464]
["bitfinex-derivatives","ETHF0:USTF0",1761674867836,0.84938985,4142.4,4142.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761674868046,0.76055324,4142.4,4142.3,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761674868346,0.76055324,4142.4,4142.3,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761674868737,0.54645324,4142.4,4142.3,5.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761674870646,0.00225324,4142.4,4142.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761674870948,0.00225324,4142.4,4142.3,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761674875047,0.022,4142.8,4142.7,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1761674875351,0.022,4142.8,4142.7,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761674875851,3.752,4143.6,4143.5,1.19052]
["bitfinex-derivatives","ETHF0:USTF0",1761674876046,3.75484221,4143.6,4143.5,5.59637202]
["bitfinex-derivatives","ETHF0:USTF0",1761674876253,3.96894221,4143.6,4143.5,0.44235202]
["bitfinex-derivatives","ETHF0:USTF0",1761674876447,3.96894221,4143.6,4143.5,0.87677202]
["bitfinex-derivatives","ETHF0:USTF0",1761674876648,3.96894221,4143.6,4143.5,5.28077202]
["bitfinex-derivatives","ETHF0:USTF0",1761674877248,0.76114221,4143.6,4143.5,5.59737202]
["bitfinex-derivatives","ETHF0:USTF0",1761674879954,0.76114221,4143.6,4143.5,5.16295202]
["bitfinex-derivatives","ETHF0:USTF0",1761674880454,0.76114221,4143.6,4143.5,5.59737202]
["bitfinex-derivatives","ETHF0:USTF0",1761674881151,0.00284221,4143.6,4143.5,5.72017202]
["bitfinex-derivatives","ETHF0:USTF0",1761674881849,0.1257,4145.0,4144.4,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761674882155,0.5509,4145.5,4145.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761674882350,0.2111,4144.7,4144.6,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761674882546,0.5442,4144.7,4144.6,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761674882948,0.33564833,4144.7,4144.6,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761674883146,0.00254833,4144.7,4144.6,5.5934]
["bitfinex-derivatives","ETHF0:USTF0",1761674884349,0.3331,4144.4,4144.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761674884550,0.85952,4144.4,4144.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761674884954,1.19262,4144.4,4144.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761674885460,0.7583,4144.4,4144.3,8.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761674885652,0.5442,4144.4,4144.3,8.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761674886457,0.00254833,4144.7,4144.6,0.3166]
["bitfinex-derivatives","ETHF0:USTF0",1761674886661,0.00254833,4144.7,4144.6,5.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761674890955,0.6876,4146.0,4145.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761674891154,0.2247,4146.3,4146.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761674891355,0.2247,4146.3,4146.2,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761674891756,0.5619,4146.3,4146.2,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761674891961,0.5619,4146.3,4145.8,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761674891962,0.7903,4145.9,4145.8,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761674892355,0.5619,4145.0,4144.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761674892554,0.139,4145.5,4144.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761674892555,0.3372,4145.3,4145.0,0.43426]
["bitfinex-derivatives","ETHF0:USTF0",1761674892759,0.5619,4145.3,4145.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761674892959,0.5619,4145.3,4145.2,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761674893159,0.7903,4145.3,4145.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761674893359,0.7903,4145.3,4145.2,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761674893762,0.5619,4145.3,4145.2,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761674893962,0.5619,4145.3,4145.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761674894155,0.5619,4145.3,4145.2,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761674896168,0.5619,4145.3,4145.2,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761674897056,0.00187124,4146.3,4145.2,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761674897057,0.56377124,4146.3,4146.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761674897254,0.79217124,4146.3,4146.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761674897458,0.7903,4145.8,4145.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761674897665,0.7903,4145.8,4145.7,4.8465]
["bitfinex-derivatives","ETHF0:USTF0",1761674898464,0.00187124,4146.3,4146.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761674898661,0.79217124,4146.3,4146.2,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1761674898970,1.3288481,4146.3,4146.2,4.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761674900471,1.3288481,4146.3,4146.2,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761674900664,1.3288481,4146.3,4146.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761674900970,1.3288481,4146.3,4146.2,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761674901969,0.5385481,4146.3,4146.2,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761674902266,0.5385481,4146.3,4146.2,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761674902267,1.1004481,4146.3,4146.2,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761674902472,1.3288481,4146.3,4146.2,5.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761674902672,1.3288481,4146.3,4146.2,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761674902871,1.3288481,4146.3,4146.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761674903072,1.3288481,4146.3,4146.2,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761674903368,1.3288481,4146.3,4145.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761674903369,0.7903,4145.6,4145.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761674903558,0.7903,4145.6,4145.5,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761674903759,1.32778522,4145.6,4145.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761674903965,1.32778522,4145.6,4145.5,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761674904158,1.32778522,4145.6,4145.5,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761674904758,0.00187124,4146.3,4146.1,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761674904964,0.00187124,4146.3,4146.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761674905163,0.00187124,4146.3,4146.2,5.62073]
["bitfinex-derivatives","ETHF0:USTF0",1761674909167,0.00187124,4146.3,4146.2,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1761674909374,0.00187124,4146.3,4146.2,5.61873]
["bitfinex-derivatives","ETHF0:USTF0",1761674909976,0.00187124,4146.3,4146.2,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1761674910273,0.00187124,4146.3,4146.2,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1761674910479,0.00187124,4146.3,4146.2,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1761674910674,0.00187124,4146.3,4146.2,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1761674910876,0.00187124,4146.3,4146.2,5.61773]
["bitfinex-derivatives","ETHF0:USTF0",1761674914171,0.3372,4147.3,4147.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761674914376,0.3372,4147.3,4147.2,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761674914377,0.5619,4147.3,4147.2,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761674914775,0.7903,4147.3,4147.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1761674914980,0.7903,4147.3,4146.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761674914981,0.5619,4146.6,4146.5,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761674915176,0.139,4147.0,4146.9,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761674915375,0.14116125,4147.0,4146.9,5.61866]
["bitfinex-derivatives","ETHF0:USTF0",1761674915580,0.00216125,4147.0,4146.9,5.61866]
["bitfinex-derivatives","ETHF0:USTF0",1761674915872,0.93146125,4147.0,4146.9,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761674916072,0.93146125,4147.0,4146.9,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761674916279,0.93146125,4147.0,4146.9,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1761674916574,0.93146125,4147.0,4146.9,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761674916776,0.7903,4146.6,4146.5,0.77986831]
["bitfinex-derivatives","ETHF0:USTF0",1761674916977,1.32848534,4146.6,4146.5,5.62196831]
["bitfinex-derivatives","ETHF0:USTF0",1761674917176,1.32848534,4146.6,4146.5,0.77986831]
["bitfinex-derivatives","ETHF0:USTF0",1761674917377,1.32848534,4146.6,4146.5,5.62196831]
["bitfinex-derivatives","ETHF0:USTF0",1761674918082,1.32848534,4146.6,4146.5,1.21396831]
["bitfinex-derivatives","ETHF0:USTF0",1761674918278,1.32848534,4146.6,4146.5,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1761674918480,1.32848534,4146.6,4146.5,4.41026831]
["bitfinex-derivatives","ETHF0:USTF0",1761674918673,2.19356703,4146.6,4146.5,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1761674918980,9.32848534,4146.6,4146.5,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1761674919785,2.19372957,4146.6,4146.5,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1761674920279,1.32848534,4146.6,4146.5,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1761674922391,2.62665312,4146.6,4146.5,0.23086831]
["bitfinex-derivatives","ETHF0:USTF0",1761674923088,2.62665312,4146.6,4146.5,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1761674923089,1.32848534,4146.6,4146.5,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1761674923284,2.62683938,4146.6,4146.5,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1761674923783,1.32848534,4146.6,4146.5,0.44076831]
["bitfinex-derivatives","ETHF0:USTF0",1761674924886,0.53818534,4146.6,4146.5,1.32106831]
["bitfinex-derivatives","ETHF0:USTF0",1761674925885,0.00216125,4147.0,4146.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761674926086,0.00216125,4147.0,4146.9,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761674926291,0.87520425,4147.0,4146.9,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1761674926786,1.10630425,4147.0,4146.9,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1761674927784,0.54000425,4147.0,4146.9,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1761674928282,0.54000425,4147.0,4146.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761674928283,1.23510425,4147.0,4146.9,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761674928490,1.45720425,4147.0,4146.9,5.28056]
["bitfinex-derivatives","ETHF0:USTF0",1761674928679,1.45720425,4147.0,4146.9,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1761674928879,1.10630425,4147.0,4146.9,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1761674929483,0.54000425,4147.0,4146.9,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1761674929885,1.10630425,4147.0,4146.9,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1761674930490,0.87520425,4147.0,4146.9,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1761674930692,0.54000425,4147.0,4146.9,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1761674931593,0.87520425,4147.0,4146.9,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1761674932690,0.54000425,4147.0,4146.9,5.62386]
["bitfinex-derivatives","ETHF0:USTF0",1761674932887,0.54000425,4147.0,4146.9,5.62186]
["bitfinex-derivatives","ETHF0:USTF0",1761674934894,0.54000425,4147.0,4146.9,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1761674936592,0.54000425,4147.0,4146.9,5.62186]
["bitfinex-derivatives","ETHF0:USTF0",1761674936895,0.87520425,4147.0,4146.9,1.21586]
["bitfinex-derivatives","ETHF0:USTF0",1761674937202,1.10630425,4147.0,4146.9,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1761674938798,1.45720425,4147.0,4146.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761674939195,1.45720425,4147.0,4146.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761674939196,0.7884,4146.6,4146.5,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1761674939496,1.326243,4146.6,4146.5,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1761674939796,1.326243,4146.6,4146.5,4.63686831]
["bitfinex-derivatives","ETHF0:USTF0",1761674940396,1.326243,4146.6,4146.5,5.19006831]
["bitfinex-derivatives","ETHF0:USTF0",1761674940397,1.104143,4146.6,4146.5,5.19006831]
["bitfinex-derivatives","ETHF0:USTF0",1761674940597,1.326243,4146.6,4146.5,0.23086831]
["bitfinex-derivatives","ETHF0:USTF0",1761674940797,1.326243,4146.6,4146.5,4.41026831]
["bitfinex-derivatives","ETHF0:USTF0",1761674944196,1.326243,4146.6,4146.5,4.84876831]
["bitfinex-derivatives","ETHF0:USTF0",1761674945093,1.326243,4146.6,4146.5,0.23086831]
["bitfinex-derivatives","ETHF0:USTF0",1761674945286,1.326243,4146.6,4146.5,4.63786831]
["bitfinex-derivatives","ETHF0:USTF0",1761674945890,2.62459704,4146.6,4146.5,0.00226831]
["bitfinex-derivatives","ETHF0:USTF0",1761674946091,0.9172,4145.5,4145.4,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761674946393,1.455043,4145.5,4145.4,8.83082]
["bitfinex-derivatives","ETHF0:USTF0",1761674946697,1.326243,4145.5,4145.4,8.83082]
["bitfinex-derivatives","ETHF0:USTF0",1761674947088,1.326243,4145.5,4145.4,8.83361036]
["bitfinex-derivatives","ETHF0:USTF0",1761674947798,1.455043,4145.5,4145.4,8.49031036]
["bitfinex-derivatives","ETHF0:USTF0",1761674947994,1.455043,4145.5,4145.4,4.42661036]
["bitfinex-derivatives","ETHF0:USTF0",1761674948194,1.104143,4145.5,4145.4,8.83361036]
["bitfinex-derivatives","ETHF0:USTF0",1761674948594,1.104143,4145.5,4145.4,3.99239036]
["bitfinex-derivatives","ETHF0:USTF0",1761674948800,1.461243,4145.5,4145.4,3.64909036]
["bitfinex-derivatives","ETHF0:USTF0",1761674948999,1.461243,4145.5,4145.4,0.00279036]
["bitfinex-derivatives","ETHF0:USTF0",1761674949206,1.461243,4145.5,4145.4,0.22479036]
["bitfinex-derivatives","ETHF0:USTF0",1761674949406,1.461243,4145.5,4145.4,4.63279036]
["bitfinex-derivatives","ETHF0:USTF0",1761674949904,1.461243,4145.5,4145.4,0.00279036]
["bitfinex-derivatives","ETHF0:USTF0",1761674950093,2.32753325,4145.5,4145.4,4.41079036]
["bitfinex-derivatives","ETHF0:USTF0",1761674950297,1.461243,4145.5,4145.4,4.41079036]
["bitfinex-derivatives","ETHF0:USTF0",1761674950697,1.461243,4145.5,4145.4,0.00279036]
["bitfinex-derivatives","ETHF0:USTF0",1761674950898,1.461243,4145.5,4145.4,4.41179036]
["bitfinex-derivatives","ETHF0:USTF0",1761674951099,1.461243,4145.5,4145.4,4.63869036]
["bitfinex-derivatives","ETHF0:USTF0",1761674951294,1.461243,4145.5,4145.4,5.18789036]
["bitfinex-derivatives","ETHF0:USTF0",1761674951500,0.873043,4145.5,4145.4,5.18789036]
["bitfinex-derivatives","ETHF0:USTF0",1761674951702,1.086443,4145.5,4145.4,5.18789036]
["bitfinex-derivatives","ETHF0:USTF0",1761674951897,1.438243,4145.5,4145.4,0.44029036]
["bitfinex-derivatives","ETHF0:USTF0",1761674952102,1.438243,4145.5,4145.4,5.28251036]
["bitfinex-derivatives","ETHF0:USTF0",1761674952708,1.438243,4145.5,4145.4,5.62111036]
["bitfinex-derivatives","ETHF0:USTF0",1761674953506,1.438243,4145.5,4145.4,4.84829036]
["bitfinex-derivatives","ETHF0:USTF0",1761674953704,1.438243,4145.5,4145.4,0.00279036]
["bitfinex-derivatives","ETHF0:USTF0",1761674956011,0.8884,4144.5,4144.4,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761674956201,0.7505,4143.9,4143.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761674956601,0.7505,4143.9,4143.8,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1761674957000,0.4273,4143.6,4143.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761674957206,0.4273,4143.6,4143.5,4.84985755]
["bitfinex-derivatives","ETHF0:USTF0",1761674957506,0.7505,4143.6,4143.5,4.84985755]
["bitfinex-derivatives","ETHF0:USTF0",1761674957703,0.7505,4143.6,4143.5,0.43985755]
["bitfinex-derivatives","ETHF0:USTF0",1761674957909,0.7505,4143.6,4143.5,4.85085755]
["bitfinex-derivatives","ETHF0:USTF0",1761674958402,0.7505,4143.6,4143.5,0.43985755]
["bitfinex-derivatives","ETHF0:USTF0",1761674958607,0.7505,4143.6,4143.5,0.00235755]
["bitfinex-derivatives","ETHF0:USTF0",1761674958807,0.7505,4143.6,4143.5,4.41335755]
["bitfinex-derivatives","ETHF0:USTF0",1761674959009,0.7505,4143.6,4143.5,4.64025755]
["bitfinex-derivatives","ETHF0:USTF0",1761674959407,0.7505,4143.6,4143.5,0.00235755]
["bitfinex-derivatives","ETHF0:USTF0",1761674959604,0.7505,4143.6,4143.5,4.41335755]
["bitfinex-derivatives","ETHF0:USTF0",1761674959809,0.7505,4143.6,4143.5,4.64025755]
["bitfinex-derivatives","ETHF0:USTF0",1761674960012,0.7505,4143.6,4143.5,4.41335755]
["bitfinex-derivatives","ETHF0:USTF0",1761674960803,0.7505,4143.6,4143.5,0.00235755]
["bitfinex-derivatives","ETHF0:USTF0",1761674961114,0.7505,4142.3,4142.2,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761674961308,0.1379,4142.5,4142.0,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761674961309,0.7505,4142.1,4142.0,2.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761674962017,0.7505,4142.1,4142.0,3.10642615]
["bitfinex-derivatives","ETHF0:USTF0",1761674963310,0.7505,4142.1,4142.0,3.44502615]
["bitfinex-derivatives","ETHF0:USTF0",1761674964405,0.7505,4142.1,4142.0,2.89582615]
["bitfinex-derivatives","ETHF0:USTF0",1761674964916,0.7505,4142.1,4142.0,0.00192615]
["bitfinex-derivatives","ETHF0:USTF0",1761674966716,0.7505,4142.1,4142.0,0.43942615]
["bitfinex-derivatives","ETHF0:USTF0",1761674967017,0.5652,4142.5,4142.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761674967515,0.8884,4142.5,4142.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761674967716,0.5652,4143.0,4142.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761674968017,0.2134,4142.6,4142.5,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761674968220,0.7505,4142.6,4142.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761674969408,0.7505,4142.6,4142.5,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761674969819,0.7505,4142.4,4142.3,5.07444]
["bitfinex-derivatives","ETHF0:USTF0",1761674970220,0.7505,4142.4,4142.3,5.62364]
["bitfinex-derivatives","ETHF0:USTF0",1761674971518,0.7505,4142.4,4142.3,5.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761674971711,0.7505,4142.4,4142.3,4.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761674973510,0.7505,4142.4,4142.3,5.28504]
["bitfinex-derivatives","ETHF0:USTF0",1761674973718,0.5366,4142.9,4142.8,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761674973918,0.7505,4142.9,4142.8,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761674974119,0.7505,4142.8,4142.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761674974324,0.7505,4142.8,4142.7,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761674974718,0.7505,4142.8,4142.7,4.8495]
["bitfinex-derivatives","ETHF0:USTF0",1761674975012,0.7505,4142.8,4142.7,5.6226]
["bitfinex-derivatives","ETHF0:USTF0",1761674975208,0.6745,4143.0,4142.9,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1761674975710,0.8884,4143.0,4142.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761674975913,0.8884,4143.0,4142.9,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761674976119,0.5366,4143.0,4142.9,1.21058]
["bitfinex-derivatives","ETHF0:USTF0",1761674976427,0.5366,4143.0,4142.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761674976428,0.5366,4143.5,4143.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761674976625,3.2078,4143.6,4143.5,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1761674977024,3.2078,4143.6,4143.5,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1761674978219,3.2078,4143.6,4143.5,1.21052]
["bitfinex-derivatives","ETHF0:USTF0",1761674978521,3.2078,4143.6,4143.5,5.66882]
["bitfinex-derivatives","ETHF0:USTF0",1761674979518,3.2078,4143.6,4143.5,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1761674979719,3.2078,4143.6,4143.5,5.67182]
["bitfinex-derivatives","ETHF0:USTF0",1761674980027,0.53868231,4143.9,4143.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761674980229,0.75968231,4143.9,4143.8,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761674980723,0.53868231,4143.9,4143.8,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1761674981031,0.00248231,4143.9,4143.8,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1761674981222,0.00248231,4143.9,4143.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761674981423,0.00248231,4143.9,4143.8,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761674982623,0.00248231,4143.9,4143.8,5.62758]
["bitfinex-derivatives","ETHF0:USTF0",1761674983220,0.53868231,4143.9,4143.8,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761674983421,0.53868231,4143.9,4142.4,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761674983422,0.3489,4142.5,4142.4,1.21473]
["bitfinex-derivatives","ETHF0:USTF0",1761674983627,0.3489,4143.0,4142.9,1.21468]
["bitfinex-derivatives","ETHF0:USTF0",1761674983819,0.6694,4143.0,4142.9,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1761674984415,0.6694,4143.0,4142.9,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1761674984626,0.8904,4143.0,4142.9,4.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761674984821,0.8904,4143.0,4142.9,5.28808]
["bitfinex-derivatives","ETHF0:USTF0",1761674985030,0.8904,4143.0,4142.9,5.63068]
["bitfinex-derivatives","ETHF0:USTF0",1761674985328,0.8904,4143.5,4143.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761674985525,1.42636083,4143.5,4143.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761674985724,1.42636083,4143.5,4143.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761674985920,1.29316083,4143.5,4143.4,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1761674986120,0.53596083,4143.5,4143.4,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1761674988435,0.85646083,4143.5,4143.4,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1761674988631,1.07216083,4143.5,4143.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761674989034,1.07216083,4143.5,4143.4,1.21463]
["bitfinex-derivatives","ETHF0:USTF0",1761674990134,1.07216083,4143.5,4143.4,4.42243]
["bitfinex-derivatives","ETHF0:USTF0",1761674991740,0.5362,4143.5,4143.4,4.42243]
["bitfinex-derivatives","ETHF0:USTF0",1761674993040,0.43918231,4143.9,4143.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761674993239,0.5699,4143.5,4143.4,3.64222]
["bitfinex-derivatives","ETHF0:USTF0",1761674993439,0.8904,4143.5,4143.4,8.26602]
["bitfinex-derivatives","ETHF0:USTF0",1761674993638,0.8904,4143.5,4143.4,8.49282]
["bitfinex-derivatives","ETHF0:USTF0",1761674994148,0.8904,4143.5,4143.4,8.83542]
["bitfinex-derivatives","ETHF0:USTF0",1761674995142,0.00248231,4143.9,4143.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761674995442,0.97557398,4143.9,4143.8,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761674995744,1.29607398,4143.9,4143.8,4.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761674997238,1.29607398,4143.9,4143.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1761674997441,1.29607398,4143.9,4143.8,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761674998446,1.29607398,4143.9,4143.8,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761674999444,1.29607398,4143.9,4143.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1761674999649,0.8904,4143.5,4143.4,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761674999841,0.8904,4143.5,4143.4,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761675001243,0.4367,4142.9,4142.8,3.85309]
["bitfinex-derivatives","ETHF0:USTF0",1761675001446,0.5362,4143.2,4143.1,1.21466]
["bitfinex-derivatives","ETHF0:USTF0",1761675001649,0.5362,4143.2,4143.1,5.62466]
["bitfinex-derivatives","ETHF0:USTF0",1761675002047,0.3489,4143.5,4143.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761675002247,0.75555397,4143.9,4143.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761675002546,1.29705397,4143.9,4143.8,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761675003047,1.29705397,4143.9,4143.8,4.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761675004251,1.29705397,4143.9,4143.8,5.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761675005149,1.29705397,4143.9,4143.8,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761675005756,1.29705397,4143.9,4143.8,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761675006958,1.29705397,4143.9,4143.8,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761675007140,1.07605397,4143.9,4143.8,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761675008451,1.07605397,4143.9,4143.8,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1761675008645,1.30015397,4143.9,4143.8,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761675008845,1.30015397,4143.9,4143.8,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1761675009452,1.30015397,4143.9,4143.8,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761675010052,1.30015397,4143.9,4143.8,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1761675010561,0.53985397,4143.9,4143.8,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1761675010854,1.29785397,4143.9,4143.8,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761675013062,1.29785397,4143.9,4143.8,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1761675013555,1.08715397,4143.9,4143.8,5.62358]
["bitfinex-derivatives","ETHF0:USTF0",1761675014962,1.29785397,4143.9,4143.8,4.8466]
["bitfinex-derivatives","ETHF0:USTF0",1761675015157,1.29785397,4143.9,4143.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761675015363,0.8953,4143.5,4143.4,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1761675015560,0.8953,4143.5,4143.4,5.06563]
["bitfinex-derivatives","ETHF0:USTF0",1761675015760,0.8953,4143.5,4143.4,5.28683]
["bitfinex-derivatives","ETHF0:USTF0",1761675015959,0.8953,4143.5,4143.4,5.63093]
["bitfinex-derivatives","ETHF0:USTF0",1761675016261,0.8953,4143.5,4143.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761675016460,1.43373613,4143.5,4143.4,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1761675019466,1.43373613,4143.5,4143.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761675019662,0.758,4143.1,4143.0,1.30182767]
["bitfinex-derivatives","ETHF0:USTF0",1761675019863,0.8953,4142.5,4142.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761675020161,1.43373613,4142.5,4142.4,4.8524]
["bitfinex-derivatives","ETHF0:USTF0",1761675020864,1.43373613,4142.5,4142.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761675021159,1.43373613,4142.5,4142.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761675021160,0.758,4142.3,4142.2,3.435]
["bitfinex-derivatives","ETHF0:USTF0",1761675021365,0.758,4142.3,4142.2,8.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761675022262,0.758,4142.3,4142.2,8.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761675022564,0.6846,4142.5,4142.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761675022759,1.22220536,4142.5,4142.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761675022964,1.43290536,4142.5,4142.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761675023166,1.43290536,4142.5,4142.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761675025167,0.8953,4142.5,4142.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761675025370,0.8953,4142.5,4142.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761675025760,0.8953,4142.5,4142.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761675027865,0.8953,4142.5,4142.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761675028070,0.3257,4142.5,4142.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1761675028363,0.5696,4143.0,4142.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761675028573,1.10634021,4143.0,4142.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761675028771,1.43204021,4143.0,4142.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761675030864,0.53674021,4143.0,4142.9,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1761675031061,3.4294,4143.2,4143.1,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761675031272,3.96607454,4143.2,4143.1,5.63196]
["bitfinex-derivatives","ETHF0:USTF0",1761675031661,0.5473,4143.2,4143.1,5.63196]
["bitfinex-derivatives","ETHF0:USTF0",1761675031867,0.5696,4143.5,4143.4,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761675032070,0.5696,4143.5,4143.4,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761675032466,0.8953,4143.5,4143.4,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761675033476,0.5473,4143.5,4143.4,5.63193]
["bitfinex-derivatives","ETHF0:USTF0",1761675033773,0.3257,4143.5,4143.4,5.63193]
["bitfinex-derivatives","ETHF0:USTF0",1761675034074,0.6846,4143.5,4143.4,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761675034276,0.8953,4143.5,4143.4,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761675034476,1.43192192,4143.5,4143.4,5.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761675035177,1.43192192,4143.5,4143.4,5.63193]
["bitfinex-derivatives","ETHF0:USTF0",1761675035674,1.10622192,4143.5,4143.4,4.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761675036072,1.10622192,4143.5,4143.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761675036271,1.43192192,4143.5,4143.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761675037180,1.43192192,4143.5,4143.4,5.06663]
["bitfinex-derivatives","ETHF0:USTF0",1761675037379,1.43192192,4143.5,4143.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761675037678,1.43192192,4143.5,4143.4,5.06663]
["bitfinex-derivatives","ETHF0:USTF0",1761675037873,1.43192192,4143.5,4143.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761675038285,1.43192192,4143.5,4143.4,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761675038575,1.43192192,4143.5,4143.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761675039871,1.43192192,4143.5,4143.1,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1761675039872,0.2108,4143.2,4143.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761675040073,0.4371,4143.2,4143.1,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1761675040369,0.7722,4143.2,4143.1,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761675040680,0.7722,4142.9,4142.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761675040882,0.7722,4142.9,4142.8,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761675041181,1.31177419,4142.9,4142.8,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761675041676,1.31177419,4142.9,4142.4,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761675041978,0.6937,4142.5,4142.4,1.20813]
["bitfinex-derivatives","ETHF0:USTF0",1761675042180,0.6937,4142.5,4142.4,5.61213]
["bitfinex-derivatives","ETHF0:USTF0",1761675042578,0.2263,4143.0,4142.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761675042776,3.2078,4143.2,4142.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761675042777,0.53969136,4143.1,4142.9,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761675043077,0.87479136,4143.0,4142.9,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761675043279,1.10109136,4143.0,4142.9,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761675044470,0.5614,4143.0,4142.9,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761675044881,3.2078,4143.2,4143.1,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761675045183,0.7722,4143.6,4143.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761675045382,1.31211737,4143.6,4143.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761675045780,1.31211737,4143.6,4143.5,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761675047278,0.87501737,4143.6,4143.5,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761675047482,0.87501737,4143.6,4143.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761675047684,1.10131737,4143.6,4143.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761675047982,1.10131737,4143.6,4143.5,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761675048379,0.53991737,4143.6,4143.5,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761675048774,0.87501737,4143.6,4143.5,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761675051385,0.3351,4143.6,4143.5,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761675052580,0.33758231,4143.9,4143.8,1.20798]
["bitfinex-derivatives","ETHF0:USTF0",1761675052881,1.31473815,4143.9,4143.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761675053080,0.54253815,4143.9,4143.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761675053282,0.3586,4143.5,4143.4,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1761675053482,0.3586,4143.5,4143.4,8.81983]
["bitfinex-derivatives","ETHF0:USTF0",1761675053786,0.6937,4143.5,4143.4,4.41583]
["bitfinex-derivatives","ETHF0:USTF0",1761675054086,0.5614,4143.5,4143.4,8.81983]
["bitfinex-derivatives","ETHF0:USTF0",1761675054401,0.3351,4143.5,4143.4,8.81983]
["bitfinex-derivatives","ETHF0:USTF0",1761675054687,0.43958231,4143.9,4143.8,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761675054883,0.97977006,4143.9,4143.8,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761675055083,1.31487006,4143.9,4143.8,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761675056584,1.31487006,4143.9,4143.8,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761675058080,1.31487006,4143.9,4143.8,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761675061791,1.31487006,4143.9,4143.8,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761675063885,1.31487006,4143.9,4143.8,5.1776]
["bitfinex-derivatives","ETHF0:USTF0",1761675065787,1.31487006,4143.9,4143.8,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1761675069595,1.31487006,4143.9,4143.8,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761675069892,1.31487006,4143.9,4143.8,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1761675070291,1.31487006,4143.9,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675070487,0.4199,4143.2,4143.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675070798,0.4199,4143.2,4143.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761675071092,0.7671,4143.2,4143.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761675071592,0.7671,4143.2,4143.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675071795,0.7671,4143.2,4143.1,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761675072194,0.7671,4143.2,4143.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761675072396,0.7671,4143.2,4143.1,5.60056]
["bitfinex-derivatives","ETHF0:USTF0",1761675073095,0.3472,4143.5,4143.4,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761675073395,0.8873672,4143.5,4143.4,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761675073695,0.8873672,4143.5,4143.4,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761675074889,1.0964672,4143.5,4143.4,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761675075097,1.2288672,4143.5,4143.4,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761675075396,1.4396672,4143.5,4143.4,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761675077699,1.4396672,4143.5,4143.4,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1761675078501,1.0964672,4143.5,4143.4,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1761675078896,1.4396672,4143.5,4143.4,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761675079093,1.4396672,4143.5,4143.4,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761675079593,1.4396672,4143.5,4143.4,4.6124]
["bitfinex-derivatives","ETHF0:USTF0",1761675082801,0.2108,4143.2,4143.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761675083002,0.4199,4143.2,4143.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761675083201,0.4199,4142.9,4142.8,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761675083398,1.3072672,4142.9,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675083595,0.7671,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675083795,1.3072672,4142.3,4142.2,7.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761675084100,1.3072672,4142.3,4142.2,7.8202]
["bitfinex-derivatives","ETHF0:USTF0",1761675084497,1.3072672,4142.3,4142.2,8.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761675084707,1.3072672,4142.3,4142.2,8.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761675085499,0.3472,4142.9,4142.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675085697,0.88688774,4142.9,4142.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675087005,1.09598774,4142.9,4142.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675088307,1.30678774,4142.9,4142.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675089102,1.30678774,4142.9,4142.8,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1761675089304,1.30678774,4142.9,4142.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675090402,0.53968774,4142.9,4142.8,1.19759]
["bitfinex-derivatives","ETHF0:USTF0",1761675090705,0.3472,4143.2,4143.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675090911,0.3472,4143.2,4143.1,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761675091405,0.4199,4143.7,4143.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761675091607,0.1324,4143.5,4143.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761675091914,1.43876319,4143.5,4143.4,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761675092108,1.09556319,4143.5,4143.4,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761675092305,1.09556319,4143.5,4143.4,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1761675092701,0.53926319,4143.5,4143.4,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1761675092902,0.3472,4143.8,4143.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675093101,0.5563,4143.8,4143.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675093309,1.0955273,4143.8,4143.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675093504,1.3063273,4143.8,4143.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675094108,1.0955273,4143.8,4143.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675094310,1.0955273,4143.8,4143.7,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761675094807,1.0955273,4143.8,4143.7,5.6005]
["bitfinex-derivatives","ETHF0:USTF0",1761675096799,1.0955273,4143.8,4143.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761675097008,1.3063273,4143.8,4143.7,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761675097813,1.3063273,4143.8,4143.7,5.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761675100115,1.3063273,4143.8,4143.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761675100415,1.3063273,4143.8,4143.7,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761675101014,1.3063273,4143.8,4143.7,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761675101312,1.3063273,4143.8,4143.7,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761675101509,1.3063273,4143.8,4143.7,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761675101712,0.5468,4143.1,4143.0,4.39917]
["bitfinex-derivatives","ETHF0:USTF0",1761675101913,0.5837,4143.5,4143.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761675102107,0.5837,4143.5,4143.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761675102304,0.8998,4143.5,4143.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761675102504,1.43799439,4143.5,4143.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761675105419,1.43799439,4143.5,4143.4,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1761675105819,1.43799439,4143.5,4143.4,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761675106113,0.4459,4143.2,4143.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761675106317,0.4459,4143.2,4143.1,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761675106519,0.762,4143.2,4143.1,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761675107116,0.762,4143.2,4143.1,5.59336]
["bitfinex-derivatives","ETHF0:USTF0",1761675107310,0.3161,4143.2,4143.1,5.59336]
["bitfinex-derivatives","ETHF0:USTF0",1761675109516,0.3685,4143.5,4143.4,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761675109713,0.3685,4143.5,4143.4,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761675109714,0.53825864,4143.5,4143.4,4.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761675110020,0.5468,4143.8,4143.7,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761675110220,1.08503284,4143.8,4143.7,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761675110417,1.30023284,4143.8,4143.7,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761675112419,1.30023284,4143.8,4143.7,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761675114025,1.30023284,4143.8,4143.7,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1761675114823,0.762,4143.1,4143.0,3.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761675115128,0.5468,4142.6,4142.5,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761675115319,0.5468,4142.6,4142.5,8.3667]
["bitfinex-derivatives","ETHF0:USTF0",1761675115623,0.5468,4142.6,4142.5,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761675116520,0.5468,4142.6,4142.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761675116725,1.30071086,4142.6,4142.5,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761675116921,1.30071086,4142.6,4142.5,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761675118925,1.30071086,4142.6,4142.5,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761675119124,0.5468,4142.2,4142.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761675119319,0.5468,4142.2,4142.1,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761675120126,0.762,4142.2,4142.1,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761675121026,0.762,4142.2,4142.1,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761675121223,0.762,4142.1,4142.0,3.20972615]
["bitfinex-derivatives","ETHF0:USTF0",1761675121427,0.762,4142.1,4142.0,8.04082615]
["bitfinex-derivatives","ETHF0:USTF0",1761675121630,0.762,4142.1,4142.0,8.80319615]
["bitfinex-derivatives","ETHF0:USTF0",1761675122827,3.3456,4143.0,4142.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761675123021,0.5837,4143.0,4142.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761675123225,1.12201611,4143.0,4142.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761675123425,1.43811611,4143.0,4142.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761675123624,1.43811611,4143.0,4142.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761675123825,0.762,4142.9,4142.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1761675124030,1.30031611,4142.9,4142.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1761675124325,1.30031611,4142.9,4142.8,4.402]
["bitfinex-derivatives","ETHF0:USTF0",1761675124532,1.30031611,4142.9,4142.8,4.611]
["bitfinex-derivatives","ETHF0:USTF0",1761675124726,1.30031611,4142.9,4142.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761675124934,0.5468,4142.4,4142.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761675125124,1.08511611,4142.4,4142.3,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761675125323,1.08504737,4142.4,4142.3,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761675125530,1.08504737,4142.4,4142.3,5.59344]
["bitfinex-derivatives","ETHF0:USTF0",1761675125830,1.08504737,4142.4,4142.3,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761675126335,1.30024737,4142.4,4142.3,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761675126727,1.30024737,4142.4,4142.3,4.8311]
["bitfinex-derivatives","ETHF0:USTF0",1761675127232,1.30024737,4142.4,4142.3,5.59344]
["bitfinex-derivatives","ETHF0:USTF0",1761675127730,1.30024737,4142.4,4142.3,1.19144]
["bitfinex-derivatives","ETHF0:USTF0",1761675127930,1.30024737,4142.4,4142.3,5.59344]
["bitfinex-derivatives","ETHF0:USTF0",1761675128132,1.30024737,4142.4,4142.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761675128325,1.30024737,4142.4,4142.3,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761675128931,0.762,4142.4,4142.3,5.1589]
["bitfinex-derivatives","ETHF0:USTF0",1761675129329,0.3161,4142.4,4142.3,5.59344]
["bitfinex-derivatives","ETHF0:USTF0",1761675129525,0.5271,4142.4,4142.3,5.59344]
["bitfinex-derivatives","ETHF0:USTF0",1761675130331,0.1378,4143.0,4142.5,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761675130528,0.1378,4143.0,4142.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675130529,0.5745,4143.0,4142.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675130837,1.11169247,4143.0,4142.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675131028,1.11169247,4143.0,4142.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761675131029,1.45549247,4143.0,4142.6,4.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761675131230,0.4367,4142.7,4142.6,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1761675131435,0.53719247,4142.8,4142.7,0.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761675131739,0.3487,4143.0,4142.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675131938,0.88596244,4143.0,4142.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675132236,1.22976244,4143.0,4142.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675133032,1.09196244,4143.0,4142.9,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761675134245,0.53726244,4143.0,4142.9,5.59208]
["bitfinex-derivatives","ETHF0:USTF0",1761675134439,3.2078,4143.1,4143.0,1.19007]
["bitfinex-derivatives","ETHF0:USTF0",1761675134747,0.3438,4143.4,4143.3,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675135041,0.3438,4143.4,4143.3,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761675135240,1.09201038,4143.4,4143.3,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761675135537,0.88111038,4143.4,4143.3,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761675136035,0.88111038,4143.4,4143.3,5.59203]
["bitfinex-derivatives","ETHF0:USTF0",1761675136036,0.53731038,4143.4,4143.3,5.59203]
["bitfinex-derivatives","ETHF0:USTF0",1761675136337,3.2078,4143.6,4143.3,5.59203]
["bitfinex-derivatives","ETHF0:USTF0",1761675136338,3.5516,4143.6,4143.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675136532,4.29979108,4143.6,4143.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675137126,3.7625,4143.6,4143.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675137933,3.9883,4143.6,4143.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675138444,0.55718231,4143.9,4143.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675138743,0.53964262,4143.9,4143.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761675138930,0.53964262,4143.9,4143.8,5.59198]
["bitfinex-derivatives","ETHF0:USTF0",1761675139237,0.00248231,4143.9,4143.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761675140241,0.86857096,4144.8,4143.8,5.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761675140242,0.99767096,4145.0,4144.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761675140440,3.4187,4145.1,4145.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675140634,3.95550412,4145.1,4145.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675140840,4.29930412,4145.1,4145.0,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761675141144,4.52510412,4145.1,4145.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761675141336,4.52788707,4145.1,4145.0,0.00189208]
["bitfinex-derivatives","ETHF0:USTF0",1761675141543,4.52788707,4145.1,4145.0,4.62729208]
["bitfinex-derivatives","ETHF0:USTF0",1761675142037,4.52788707,4145.1,4145.0,0.22629208]
["bitfinex-derivatives","ETHF0:USTF0",1761675142832,4.52788707,4145.1,4145.0,0.75749208]
["bitfinex-derivatives","ETHF0:USTF0",1761675143038,4.52788707,4145.1,4145.0,0.44189208]
["bitfinex-derivatives","ETHF0:USTF0",1761675143239,4.52788707,4145.1,4145.0,0.22629208]
["bitfinex-derivatives","ETHF0:USTF0",1761675144048,4.52788707,4145.1,4145.0,4.40289208]
["bitfinex-derivatives","ETHF0:USTF0",1761675144241,3.99108295,4145.1,4145.0,4.40289208]
["bitfinex-derivatives","ETHF0:USTF0",1761675144538,4.52671882,4145.1,4145.0,4.40289208]
["bitfinex-derivatives","ETHF0:USTF0",1761675145243,4.52671882,4145.1,4145.0,4.40189208]
["bitfinex-derivatives","ETHF0:USTF0",1761675146844,4.52671882,4145.1,4145.0,0.22629208]
["bitfinex-derivatives","ETHF0:USTF0",1761675147041,4.52671882,4145.1,4145.0,4.62629208]
["bitfinex-derivatives","ETHF0:USTF0",1761675147247,3.99108295,4145.1,4145.0,4.62629208]
["bitfinex-derivatives","ETHF0:USTF0",1761675148239,3.99108295,4145.1,4145.0,4.40189208]
["bitfinex-derivatives","ETHF0:USTF0",1761675148841,3.99108295,4145.1,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675148842,0.4367,4144.4,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675149047,0.3438,4144.3,4144.2,5.1556]
["bitfinex-derivatives","ETHF0:USTF0",1761675149346,0.5658,4145.0,4144.9,0.2244]
["bitfinex-derivatives","ETHF0:USTF0",1761675149545,0.5658,4145.0,4144.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761675149734,0.9096,4145.0,4144.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761675149937,0.9096,4145.0,4144.9,0.44219331]
["bitfinex-derivatives","ETHF0:USTF0",1761675150345,0.9096,4145.0,4144.9,0.75779331]
["bitfinex-derivatives","ETHF0:USTF0",1761675150647,0.9096,4145.0,4144.9,0.44219331]
["bitfinex-derivatives","ETHF0:USTF0",1761675152147,0.9096,4145.0,4144.9,0.75779331]
["bitfinex-derivatives","ETHF0:USTF0",1761675153748,0.9096,4145.0,4144.9,5.15779331]
["bitfinex-derivatives","ETHF0:USTF0",1761675154750,0.9096,4145.0,4144.9,4.40119331]
["bitfinex-derivatives","ETHF0:USTF0",1761675155252,0.9096,4145.0,4144.9,0.00219331]
["bitfinex-derivatives","ETHF0:USTF0",1761675155445,0.9816,4145.0,4144.9,0.00219331]
["bitfinex-derivatives","ETHF0:USTF0",1761675155645,0.9096,4145.0,4144.9,0.00219331]
["bitfinex-derivatives","ETHF0:USTF0",1761675156446,1.44469189,4145.0,4144.9,0.00219331]
["bitfinex-derivatives","ETHF0:USTF0",1761675159248,1.44469189,4145.0,4144.9,0.22659331]
["bitfinex-derivatives","ETHF0:USTF0",1761675160351,1.44469189,4145.0,4144.9,0.77419331]
["bitfinex-derivatives","ETHF0:USTF0",1761675163258,1.08979189,4145.0,4144.9,0.77419331]
["bitfinex-derivatives","ETHF0:USTF0",1761675163760,1.08979189,4145.0,4144.9,0.44869331]
["bitfinex-derivatives","ETHF0:USTF0",1761675163761,1.44109189,4145.0,4144.9,0.44869331]
["bitfinex-derivatives","ETHF0:USTF0",1761675165758,1.44109189,4145.0,4144.9,0.77419331]
["bitfinex-derivatives","ETHF0:USTF0",1761675166854,1.44109189,4145.0,4144.9,0.44869331]
["bitfinex-derivatives","ETHF0:USTF0",1761675168660,1.44109189,4145.0,4144.9,4.40119331]
["bitfinex-derivatives","ETHF0:USTF0",1761675169157,2.30966285,4145.0,4144.9,4.40119331]
["bitfinex-derivatives","ETHF0:USTF0",1761675170160,1.44109189,4145.0,4144.9,0.00219331]
["bitfinex-derivatives","ETHF0:USTF0",1761675171161,1.44109189,4145.0,4144.9,0.22889331]
["bitfinex-derivatives","ETHF0:USTF0",1761675174257,2.30950116,4145.0,4144.9,0.45099331]
["bitfinex-derivatives","ETHF0:USTF0",1761675174467,1.44109189,4145.0,4144.9,0.77649331]
["bitfinex-derivatives","ETHF0:USTF0",1761675175559,2.74365456,4145.0,4144.9,0.77649331]
["bitfinex-derivatives","ETHF0:USTF0",1761675181165,2.52555456,4145.0,4144.9,0.77649331]
["bitfinex-derivatives","ETHF0:USTF0",1761675181362,2.74365456,4145.0,4144.9,0.77649331]
["bitfinex-derivatives","ETHF0:USTF0",1761675182364,2.74365456,4145.0,4144.9,0.45099331]
["bitfinex-derivatives","ETHF0:USTF0",1761675183870,2.74365456,4145.0,4144.9,0.77649331]
["bitfinex-derivatives","ETHF0:USTF0",1761675184465,1.44109189,4145.0,4144.9,0.77649331]
["bitfinex-derivatives","ETHF0:USTF0",1761675184765,1.44109189,4145.0,4144.9,0.45099331]
["bitfinex-derivatives","ETHF0:USTF0",1761675185362,1.44109189,4145.0,4144.9,0.00219331]
["bitfinex-derivatives","ETHF0:USTF0",1761675186370,1.44109189,4145.0,4144.9,0.22889331]
["bitfinex-derivatives","ETHF0:USTF0",1761675186671,1.44109189,4145.0,4144.9,0.77649331]
["bitfinex-derivatives","ETHF0:USTF0",1761675187873,1.44109189,4145.0,4144.9,4.84799331]
["bitfinex-derivatives","ETHF0:USTF0",1761675188770,0.53509189,4145.0,4144.9,5.60406331]
["bitfinex-derivatives","ETHF0:USTF0",1761675188973,0.53509189,4145.0,4144.9,5.67606331]
["bitfinex-derivatives","ETHF0:USTF0",1761675189371,0.53509189,4145.0,4144.9,5.60406331]
["bitfinex-derivatives","ETHF0:USTF0",1761675189675,0.53509189,4145.0,4144.9,5.67606331]
["bitfinex-derivatives","ETHF0:USTF0",1761675189877,0.53509189,4145.0,4144.9,5.60406331]
["bitfinex-derivatives","ETHF0:USTF0",1761675190074,0.00278295,4145.1,4144.9,5.16979331]
["bitfinex-derivatives","ETHF0:USTF0",1761675190376,0.77298295,4145.1,4145.0,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761675190568,1.31185189,4145.1,4145.0,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761675190977,1.31185189,4145.1,4145.0,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761675191277,0.903,4145.0,4144.9,0.21469331]
["bitfinex-derivatives","ETHF0:USTF0",1761675191472,1.44186894,4145.0,4144.9,4.82549331]
["bitfinex-derivatives","ETHF0:USTF0",1761675191673,1.44186894,4145.0,4144.9,5.17089331]
["bitfinex-derivatives","ETHF0:USTF0",1761675192275,1.44186894,4145.0,4144.9,4.82549331]
["bitfinex-derivatives","ETHF0:USTF0",1761675192867,1.44186894,4145.0,4144.9,4.39919331]
["bitfinex-derivatives","ETHF0:USTF0",1761675193178,1.44186894,4145.0,4144.9,5.17089331]
["bitfinex-derivatives","ETHF0:USTF0",1761675193370,1.44186894,4145.0,4144.9,4.82549331]
["bitfinex-derivatives","ETHF0:USTF0",1761675194580,1.44186894,4145.0,4144.9,0.21469331]
["bitfinex-derivatives","ETHF0:USTF0",1761675194777,1.44186894,4145.0,4144.9,4.61169331]
["bitfinex-derivatives","ETHF0:USTF0",1761675196383,0.86546894,4145.0,4144.9,5.17089331]
["bitfinex-derivatives","ETHF0:USTF0",1761675197074,1.08076894,4145.0,4144.9,5.17089331]
["bitfinex-derivatives","ETHF0:USTF0",1761675203380,0.86546894,4145.0,4144.9,5.17089331]
["bitfinex-derivatives","ETHF0:USTF0",1761675203676,0.53886894,4145.0,4144.9,5.60516331]
["bitfinex-derivatives","ETHF0:USTF0",1761675203874,0.553,4146.1,4146.0,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675204177,1.09135815,4146.1,4146.0,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761675204581,1.31745815,4146.1,4146.0,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761675204880,1.32047047,4146.1,4146.0,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761675206280,0.54137047,4146.1,4146.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761675208169,0.00301232,4146.1,4146.0,5.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761675209583,0.00301232,4146.1,4146.0,5.71895]
["bitfinex-derivatives","ETHF0:USTF0",1761675211179,0.00301232,4146.1,4146.0,1.32295]
["bitfinex-derivatives","ETHF0:USTF0",1761675211378,0.78211232,4146.1,4146.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761675211681,0.78211232,4146.1,4146.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1761675212482,0.78211232,4146.1,4146.0,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1761675213381,0.78211232,4146.1,4146.0,4.837]
["bitfinex-derivatives","ETHF0:USTF0",1761675213876,0.9174,4145.5,4144.9,0.00219331]
["bitfinex-derivatives","ETHF0:USTF0",1761675214079,0.9174,4145.0,4144.9,0.16329331]
["bitfinex-derivatives","ETHF0:USTF0",1761675214582,1.45429919,4145.0,4144.9,0.16329331]
["bitfinex-derivatives","ETHF0:USTF0",1761675214778,1.45429919,4145.0,4144.9,4.55829331]
["bitfinex-derivatives","ETHF0:USTF0",1761675216383,1.45429919,4145.0,4144.9,4.71939331]
["bitfinex-derivatives","ETHF0:USTF0",1761675216883,1.45429919,4145.0,4144.9,4.55829331]
["bitfinex-derivatives","ETHF0:USTF0",1761675218379,1.45429919,4145.0,4144.9,0.00219331]
["bitfinex-derivatives","ETHF0:USTF0",1761675218680,1.45429919,4145.0,4144.9,4.39719331]
["bitfinex-derivatives","ETHF0:USTF0",1761675218877,1.45429919,4145.0,4144.9,0.00219331]
["bitfinex-derivatives","ETHF0:USTF0",1761675219074,1.45429919,4145.0,4144.9,4.39719331]
["bitfinex-derivatives","ETHF0:USTF0",1761675219471,0.7845,4144.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675219680,1.32116666,4144.3,4144.2,7.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761675219878,1.32116666,4144.3,4144.2,7.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761675220381,1.10356666,4144.3,4144.2,8.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761675220678,0.1383,4144.5,4144.4,0.1607]
["bitfinex-derivatives","ETHF0:USTF0",1761675220878,0.4815,4144.5,4144.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761675221081,0.3432,4144.5,4144.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761675221782,0.3432,4144.5,4144.4,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1761675223079,0.3432,4144.5,4144.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761675223378,0.3432,4144.5,4144.4,0.91642]
["bitfinex-derivatives","ETHF0:USTF0",1761675223686,3.2078,4144.8,4144.7,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761675223987,3.2078,4144.8,4144.7,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761675224185,3.551,4144.8,4144.7,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761675225180,0.3432,4144.8,4144.7,5.31139]
["bitfinex-derivatives","ETHF0:USTF0",1761675225983,0.1383,4145.0,4144.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761675226682,0.4815,4145.0,4144.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761675227685,0.6986,4145.0,4144.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761675228886,0.6986,4145.0,4144.9,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761675229274,0.3432,4145.0,4144.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761675229483,0.3554,4145.5,4145.4,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761675229684,0.3554,4145.5,4145.4,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761675229981,0.9162,4145.5,4145.4,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761675230188,1.45255229,4145.5,4145.4,4.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761675232193,0.87955229,4145.5,4145.4,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761675232492,0.3432,4145.5,4145.4,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761675232990,0.3432,4145.5,4145.4,5.31132]
["bitfinex-derivatives","ETHF0:USTF0",1761675233187,3.5632,4146.0,4145.9,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761675233382,3.5632,4146.0,4145.9,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761675233783,0.3432,4146.0,4145.9,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1761675239397,0.6978,4146.0,4145.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761675239597,0.9154,4146.0,4145.9,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761675239996,0.9154,4146.0,4145.9,5.14956]
["bitfinex-derivatives","ETHF0:USTF0",1761675241004,0.00301232,4146.1,4146.0,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1761675241296,0.00301232,4146.1,4146.0,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1761675246004,0.00301232,4146.1,4146.0,5.36245]
["bitfinex-derivatives","ETHF0:USTF0",1761675252611,0.00301232,4146.1,4146.0,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1761675252911,0.00301232,4146.1,4146.0,5.36245]
["bitfinex-derivatives","ETHF0:USTF0",1761675255104,0.00301232,4146.1,4146.0,5.43445]
["bitfinex-derivatives","ETHF0:USTF0",1761675255509,0.00301232,4146.1,4146.0,5.36245]
["bitfinex-derivatives","ETHF0:USTF0",1761675256010,0.00301232,4146.1,4146.0,5.36145]
["bitfinex-derivatives","ETHF0:USTF0",1761675256810,0.00301232,4146.1,4146.0,0.96945]
["bitfinex-derivatives","ETHF0:USTF0",1761675257017,0.00301232,4146.1,4146.0,5.30825]
["bitfinex-derivatives","ETHF0:USTF0",1761675257210,0.00301232,4146.1,4146.0,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1761675257510,0.32671232,4146.1,4146.0,0.91625]
["bitfinex-derivatives","ETHF0:USTF0",1761675258011,0.32671232,4146.1,4146.0,5.30825]
["bitfinex-derivatives","ETHF0:USTF0",1761675258306,0.55001232,4146.1,4146.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761675258610,0.55001232,4146.1,4146.0,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761675258611,0.76671232,4146.1,4146.0,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761675258810,0.76671232,4146.1,4146.0,5.14735]
["bitfinex-derivatives","ETHF0:USTF0",1761675259008,0.55001232,4146.1,4146.0,5.30785]
["bitfinex-derivatives","ETHF0:USTF0",1761675259312,0.32671232,4146.1,4146.0,5.30785]
["bitfinex-derivatives","ETHF0:USTF0",1761675260711,0.32671232,4146.1,4146.0,5.36085]
["bitfinex-derivatives","ETHF0:USTF0",1761675260712,0.00301232,4146.1,4146.0,5.36085]
["bitfinex-derivatives","ETHF0:USTF0",1761675263216,0.00301232,4146.1,4146.0,6.65821066]
["bitfinex-derivatives","ETHF0:USTF0",1761675264117,0.00301232,4146.1,4146.0,9.86601066]
["bitfinex-derivatives","ETHF0:USTF0",1761675264615,0.00301232,4146.1,4146.0,8.56865]
["bitfinex-derivatives","ETHF0:USTF0",1761675270613,0.00301232,4146.1,4146.0,4.12365]
["bitfinex-derivatives","ETHF0:USTF0",1761675270820,0.32671232,4146.1,4146.0,8.51465]
["bitfinex-derivatives","ETHF0:USTF0",1761675271218,0.00301232,4146.1,4146.0,8.51465]
["bitfinex-derivatives","ETHF0:USTF0",1761675271617,0.00301232,4146.1,4146.0,9.86501066]
["bitfinex-derivatives","ETHF0:USTF0",1761675272210,0.86471529,4147.3,4147.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761675272509,0.3237,4147.4,4147.3,0.91552]
["bitfinex-derivatives","ETHF0:USTF0",1761675272714,0.86013892,4147.4,4147.3,5.30652]
["bitfinex-derivatives","ETHF0:USTF0",1761675273316,0.86013892,4147.4,4147.3,5.30942329]
["bitfinex-derivatives","ETHF0:USTF0",1761675273317,1.08615542,4147.4,4147.3,5.30942329]
["bitfinex-derivatives","ETHF0:USTF0",1761675273917,1.08615542,4147.4,4147.3,5.14892329]
["bitfinex-derivatives","ETHF0:USTF0",1761675274220,0.5497165,4147.4,4147.3,5.30942329]
["bitfinex-derivatives","ETHF0:USTF0",1761675274616,0.3264165,4147.4,4147.3,5.30942329]
["bitfinex-derivatives","ETHF0:USTF0",1761675279531,0.0027165,4147.4,4147.3,5.30942329]
["bitfinex-derivatives","ETHF0:USTF0",1761675279732,0.3363165,4147.4,4147.3,5.30942329]
["bitfinex-derivatives","ETHF0:USTF0",1761675281035,0.5566165,4147.4,4147.3,5.30942329]
["bitfinex-derivatives","ETHF0:USTF0",1761675282734,0.3363165,4147.4,4147.3,5.30942329]
["bitfinex-derivatives","ETHF0:USTF0",1761675286336,0.3363165,4147.4,4147.3,8.51722329]
["bitfinex-derivatives","ETHF0:USTF0",1761675288135,0.0027165,4147.4,4147.3,8.51722329]
["bitfinex-derivatives","ETHF0:USTF0",1761675289333,0.3336,4148.5,4148.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761675289533,0.3336,4148.5,4148.4,8.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761675289943,0.3336,4148.5,4148.4,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761675290432,0.00202819,4148.5,4148.4,8.5144]
["bitfinex-derivatives","ETHF0:USTF0",1761675291037,0.00202819,4148.5,4148.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761675291238,0.00202819,4148.5,4148.4,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761675291436,0.00202819,4148.5,4148.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761675291740,0.00202819,4148.5,4148.4,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761675293042,0.46162819,4148.5,4148.4,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761675293743,0.33562819,4148.5,4148.4,8.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761675294745,0.90302819,4148.5,4148.4,7.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761675295543,0.68192819,4148.5,4148.4,8.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761675295844,0.68192819,4148.5,4148.4,7.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761675295845,0.90302819,4148.5,4148.4,7.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761675296041,0.90302819,4148.5,4148.4,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761675296241,0.90302819,4148.5,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675296445,0.90302819,4148.5,4148.4,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761675296736,0.3336,4148.4,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675297042,0.4596,4148.0,4147.9,4.12445]
["bitfinex-derivatives","ETHF0:USTF0",1761675297344,0.3336,4148.0,4147.9,8.51245]
["bitfinex-derivatives","ETHF0:USTF0",1761675299139,0.6799,4148.0,4147.9,8.51245]
["bitfinex-derivatives","ETHF0:USTF0",1761675299345,0.901,4148.0,4147.9,8.35155]
["bitfinex-derivatives","ETHF0:USTF0",1761675299547,0.901,4148.0,4147.9,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1761675299738,0.901,4148.0,4147.9,8.35155]
["bitfinex-derivatives","ETHF0:USTF0",1761675300245,0.901,4148.0,4147.9,8.51245]
["bitfinex-derivatives","ETHF0:USTF0",1761675300443,0.901,4148.0,4147.9,7.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761675300642,0.901,4148.0,4147.9,8.35155]
["bitfinex-derivatives","ETHF0:USTF0",1761675300838,0.6799,4148.0,4147.9,8.51245]
["bitfinex-derivatives","ETHF0:USTF0",1761675301044,0.34832819,4148.5,4148.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761675301243,0.34832819,4148.5,4148.4,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761675301639,0.68192819,4148.5,4148.4,5.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761675301841,0.68192819,4148.5,4148.4,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761675302148,0.46162819,4148.5,4148.4,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761675303742,0.4596,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675303948,0.901,4148.0,4147.9,7.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761675304253,0.901,4148.0,4147.9,8.35155]
["bitfinex-derivatives","ETHF0:USTF0",1761675304758,0.901,4148.0,4147.9,7.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761675305653,0.901,4148.0,4147.9,8.35155]
["bitfinex-derivatives","ETHF0:USTF0",1761675305841,0.6799,4148.0,4147.9,8.51245]
["bitfinex-derivatives","ETHF0:USTF0",1761675306540,0.12802819,4148.5,4147.9,8.51245]
["bitfinex-derivatives","ETHF0:USTF0",1761675306541,0.34832819,4148.5,4148.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761675306741,0.34832819,4148.5,4148.4,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761675307151,0.68192819,4148.5,4148.4,5.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761675308153,0.33562819,4148.5,4148.4,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761675308753,0.00202819,4148.5,4148.4,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761675308954,0.34092819,4148.5,4148.4,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761675309254,0.46692819,4148.5,4148.4,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761675310246,0.46692819,4148.5,4148.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761675310446,0.00202819,4148.5,4148.4,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761675313946,0.00202819,4148.5,4148.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761675314147,0.00202819,4148.5,4148.4,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761675314947,0.00202819,4148.5,4148.4,4.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761675315455,0.00202819,4148.5,4148.4,8.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761675319156,0.00202819,4148.5,4148.4,9.80785552]
["bitfinex-derivatives","ETHF0:USTF0",1761675321863,0.3439,4149.4,4149.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1761675322065,0.3379,4150.0,4149.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761675322266,0.5554,4150.0,4149.9,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761675322471,1.08754029,4150.0,4149.9,4.98124]
["bitfinex-derivatives","ETHF0:USTF0",1761675322768,1.43144029,4150.0,4149.9,4.82074]
["bitfinex-derivatives","ETHF0:USTF0",1761675322968,1.43362608,4150.0,4149.9,4.82074]
["bitfinex-derivatives","ETHF0:USTF0",1761675323261,0.68398579,4150.0,4149.9,5.30264]
["bitfinex-derivatives","ETHF0:USTF0",1761675323464,0.00218579,4150.0,4149.9,5.30264]
["bitfinex-derivatives","ETHF0:USTF0",1761675323768,0.47658579,4150.0,4149.9,5.30264]
["bitfinex-derivatives","ETHF0:USTF0",1761675324271,0.34608579,4150.0,4149.9,5.30264]
["bitfinex-derivatives","ETHF0:USTF0",1761675324764,0.34608579,4150.0,4149.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761675324765,0.68848579,4150.0,4149.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761675324963,0.7733,4149.9,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675325274,0.7733,4149.4,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675325560,0.1305,4149.5,4148.9,0.63011239]
["bitfinex-derivatives","ETHF0:USTF0",1761675325561,0.9038,4149.0,4148.9,0.35676239]
["bitfinex-derivatives","ETHF0:USTF0",1761675325766,0.9038,4149.0,4148.9,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761675326166,0.9038,4149.0,4148.9,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761675326858,0.9038,4149.0,4148.9,4.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761675327464,0.7733,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675327659,0.7733,4148.9,4148.8,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761675328766,0.7733,4148.9,4148.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675328968,0.3439,4148.8,4148.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1761675329163,0.3439,4148.8,4148.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1761675329164,0.7733,4148.7,4148.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1761675329363,0.7733,4148.7,4148.6,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1761675329668,0.3424,4149.0,4148.9,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761675329859,0.3424,4149.0,4148.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761675330066,0.6863,4149.0,4148.9,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1761675330265,0.4744,4149.0,4148.9,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1761675330666,0.3439,4149.0,4148.9,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1761675331271,0.9038,4149.0,4148.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761675331663,0.6863,4149.0,4148.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761675331868,0.6863,4149.0,4148.9,8.0777]
["bitfinex-derivatives","ETHF0:USTF0",1761675332468,0.9038,4149.0,4148.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761675333265,0.6863,4149.0,4148.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761675333466,0.9038,4149.0,4148.9,8.35065]
["bitfinex-derivatives","ETHF0:USTF0",1761675334274,0.5599,4149.5,4149.4,0.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761675334569,0.5599,4149.5,4149.4,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761675334772,0.9038,4149.5,4149.4,4.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761675335865,0.6863,4149.0,4148.9,3.96265]
["bitfinex-derivatives","ETHF0:USTF0",1761675336070,0.6863,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675336071,0.9038,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675336272,0.9038,4149.0,4148.9,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761675337271,0.9038,4149.0,4148.9,7.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761675337975,0.9038,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675338179,0.4744,4148.5,4148.4,3.80219]
["bitfinex-derivatives","ETHF0:USTF0",1761675338372,0.9038,4148.5,4148.4,8.19019]
["bitfinex-derivatives","ETHF0:USTF0",1761675338875,0.9038,4148.5,4148.4,8.35069]
["bitfinex-derivatives","ETHF0:USTF0",1761675339075,0.4744,4148.5,4148.4,8.51159]
["bitfinex-derivatives","ETHF0:USTF0",1761675339278,0.6863,4148.5,4148.4,8.51159]
["bitfinex-derivatives","ETHF0:USTF0",1761675339473,0.6863,4148.5,4148.4,8.35069]
["bitfinex-derivatives","ETHF0:USTF0",1761675341072,0.1305,4149.0,4148.9,0.43385]
["bitfinex-derivatives","ETHF0:USTF0",1761675341277,0.557,4149.0,4148.9,5.14365]
["bitfinex-derivatives","ETHF0:USTF0",1761675341575,3.7648,4149.5,4149.4,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761675341781,3.7648,4149.5,4149.4,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761675341782,4.61612438,4149.5,4149.4,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761675342781,1.40832438,4149.5,4149.4,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761675343080,0.8737,4149.5,4149.4,4.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761675343281,0.6634,4149.5,4149.4,5.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761675343980,1.40830492,4149.5,4149.4,4.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761675344381,0.7432,4149.4,4149.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761675344582,0.7432,4149.4,4149.3,4.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761675345576,0.7432,4149.4,4149.3,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761675345779,0.7432,4149.2,4149.1,0.43382]
["bitfinex-derivatives","ETHF0:USTF0",1761675346077,0.7432,4149.2,4149.1,4.98322]
["bitfinex-derivatives","ETHF0:USTF0",1761675346277,0.8787,4149.0,4148.9,3.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761675346478,0.8787,4149.0,4148.9,7.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761675346680,0.8787,4149.0,4148.9,8.35144]
["bitfinex-derivatives","ETHF0:USTF0",1761675347975,0.6684,4149.0,4148.9,8.35144]
["bitfinex-derivatives","ETHF0:USTF0",1761675348483,0.6684,4149.0,4148.9,8.35145]
["bitfinex-derivatives","ETHF0:USTF0",1761675350289,0.4522,4149.0,4148.9,8.51185]
["bitfinex-derivatives","ETHF0:USTF0",1761675350587,0.3167,4149.0,4148.9,8.51085]
["bitfinex-derivatives","ETHF0:USTF0",1761675351088,0.6684,4149.0,4148.9,8.35045]
["bitfinex-derivatives","ETHF0:USTF0",1761675352686,0.8787,4149.0,4148.9,8.35045]
["bitfinex-derivatives","ETHF0:USTF0",1761675354685,0.1305,4149.5,4148.9,8.077]
["bitfinex-derivatives","ETHF0:USTF0",1761675354890,0.3167,4149.3,4149.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761675355088,0.3167,4149.3,4149.2,5.30202]
["bitfinex-derivatives","ETHF0:USTF0",1761675356683,0.5329,4149.3,4149.2,5.30202]
["bitfinex-derivatives","ETHF0:USTF0",1761675357495,0.1305,4149.5,4149.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761675357981,1.19855082,4149.5,4149.4,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1761675358488,1.19855082,4149.5,4149.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761675359087,1.40885082,4149.5,4149.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761675361194,0.85185082,4149.5,4149.4,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761675361991,1.20355082,4149.5,4149.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761675362192,1.41385082,4149.5,4149.4,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1761675363193,1.41385082,4149.5,4149.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1761675363385,1.09715082,4149.5,4149.4,0.43379]
["bitfinex-derivatives","ETHF0:USTF0",1761675363585,0.4265,4149.3,4149.2,0.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761675363789,0.4265,4149.3,4149.2,4.98021]
["bitfinex-derivatives","ETHF0:USTF0",1761675364092,0.7432,4149.3,4149.2,5.14061]
["bitfinex-derivatives","ETHF0:USTF0",1761675365394,0.7432,4149.3,4149.2,5.30101]
["bitfinex-derivatives","ETHF0:USTF0",1761675365599,0.3167,4149.3,4149.2,5.30101]
["bitfinex-derivatives","ETHF0:USTF0",1761675366101,0.3167,4149.5,4149.4,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1761675367098,0.4522,4149.5,4149.4,0.91499]
["bitfinex-derivatives","ETHF0:USTF0",1761675367294,0.6684,4149.5,4149.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1761675367495,0.34888579,4150.0,4149.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761675367696,0.13268579,4150.0,4149.9,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761675367895,0.00218579,4150.0,4149.9,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761675369598,0.00218579,4150.0,4149.9,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761675370198,0.00218579,4150.0,4149.9,4.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761675371103,4.39601529,4151.3,4150.9,0.43363]
["bitfinex-derivatives","ETHF0:USTF0",1761675371303,0.53241932,4151.2,4151.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761675371495,0.3235,4151.7,4151.6,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761675371699,4.1052,4152.5,4152.4,0.28430285]
["bitfinex-derivatives","ETHF0:USTF0",1761675371999,0.5739,4152.0,4151.9,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761675372303,0.57666323,4152.0,4151.9,4.51254813]
["bitfinex-derivatives","ETHF0:USTF0",1761675372511,0.90016323,4152.0,4151.9,0.12654813]
["bitfinex-derivatives","ETHF0:USTF0",1761675372808,0.90016323,4152.0,4151.9,4.38894813]
["bitfinex-derivatives","ETHF0:USTF0",1761675373202,4.10796323,4152.0,4151.9,0.00294813]
["bitfinex-derivatives","ETHF0:USTF0",1761675373398,0.90016323,4152.0,4151.9,4.38894813]
["bitfinex-derivatives","ETHF0:USTF0",1761675374203,0.90016323,4152.0,4151.9,0.00294813]
["bitfinex-derivatives","ETHF0:USTF0",1761675374507,0.90016323,4152.0,4151.9,4.20994813]
["bitfinex-derivatives","ETHF0:USTF0",1761675375010,0.90016323,4152.0,4151.9,4.38894813]
["bitfinex-derivatives","ETHF0:USTF0",1761675375808,4.10796323,4152.0,4151.9,4.38894813]
["bitfinex-derivatives","ETHF0:USTF0",1761675376405,0.90016323,4152.0,4151.9,4.38894813]
["bitfinex-derivatives","ETHF0:USTF0",1761675376610,0.90016323,4152.0,4151.9,4.51254813]
["bitfinex-derivatives","ETHF0:USTF0",1761675376807,0.90016323,4152.0,4151.9,4.63614813]
["bitfinex-derivatives","ETHF0:USTF0",1761675377111,0.00276323,4152.0,4151.9,4.75974813]
["bitfinex-derivatives","ETHF0:USTF0",1761675377313,0.90016323,4152.0,4151.9,4.63614813]
["bitfinex-derivatives","ETHF0:USTF0",1761675377710,0.90016323,4152.0,4151.9,4.75974813]
["bitfinex-derivatives","ETHF0:USTF0",1761675377711,0.00276323,4152.0,4151.9,4.75974813]
["bitfinex-derivatives","ETHF0:USTF0",1761675378107,0.32626323,4152.0,4151.9,4.75974813]
["bitfinex-derivatives","ETHF0:USTF0",1761675378307,0.46236323,4152.0,4151.9,4.75974813]
["bitfinex-derivatives","ETHF0:USTF0",1761675379309,0.00276323,4152.0,4151.9,4.75974813]
["bitfinex-derivatives","ETHF0:USTF0",1761675380008,0.46236323,4152.0,4151.9,4.75974813]
["bitfinex-derivatives","ETHF0:USTF0",1761675380214,0.68896323,4152.0,4151.9,4.63614813]
["bitfinex-derivatives","ETHF0:USTF0",1761675380413,0.90016323,4152.0,4151.9,4.63614813]
["bitfinex-derivatives","ETHF0:USTF0",1761675381215,0.90016323,4152.0,4151.9,4.38894813]
["bitfinex-derivatives","ETHF0:USTF0",1761675381410,0.90016323,4152.0,4151.9,4.63614813]
["bitfinex-derivatives","ETHF0:USTF0",1761675381613,0.90016323,4152.0,4151.9,4.75974813]
["bitfinex-derivatives","ETHF0:USTF0",1761675381614,0.32626323,4152.0,4151.9,4.75974813]
["bitfinex-derivatives","ETHF0:USTF0",1761675381916,0.90016323,4152.0,4151.9,4.63614813]
["bitfinex-derivatives","ETHF0:USTF0",1761675382113,0.90016323,4152.0,4151.9,4.38894813]
["bitfinex-derivatives","ETHF0:USTF0",1761675382408,0.90016323,4152.0,4151.9,0.00294813]
["bitfinex-derivatives","ETHF0:USTF0",1761675382608,0.00276323,4152.0,4151.9,4.76274813]
["bitfinex-derivatives","ETHF0:USTF0",1761675383120,0.00276323,4152.0,4151.9,5.19627813]
["bitfinex-derivatives","ETHF0:USTF0",1761675383311,0.32626323,4152.0,4151.9,4.76274813]
["bitfinex-derivatives","ETHF0:USTF0",1761675383616,0.46236323,4152.0,4151.9,4.76274813]
["bitfinex-derivatives","ETHF0:USTF0",1761675383915,0.46236323,4152.0,4151.9,5.19627813]
["bitfinex-derivatives","ETHF0:USTF0",1761675384415,0.00276323,4152.0,4151.9,5.19627813]
["bitfinex-derivatives","ETHF0:USTF0",1761675385107,0.3235,4153.1,4153.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761675385310,0.5501,4153.1,4153.0,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761675385708,0.7613,4153.1,4153.0,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761675386106,0.76431527,4153.1,4153.0,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1761675386317,0.76431527,4153.1,4153.0,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761675386713,0.76431527,4153.1,4153.0,3.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761675387317,0.5501,4152.7,4152.6,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761675387507,0.7613,4152.7,4152.6,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761675387819,0.7613,4152.7,4152.6,7.7227]
["bitfinex-derivatives","ETHF0:USTF0",1761675388018,0.7613,4152.7,4152.6,7.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761675388617,0.7613,4152.7,4152.6,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1761675388825,0.7613,4152.7,4151.9,0.00294813]
["bitfinex-derivatives","ETHF0:USTF0",1761675388826,0.5347,4152.1,4151.9,0.00294813]
["bitfinex-derivatives","ETHF0:USTF0",1761675389115,0.8974,4152.0,4151.9,0.00294813]
["bitfinex-derivatives","ETHF0:USTF0",1761675390318,0.8974,4152.0,4151.9,0.12384813]
["bitfinex-derivatives","ETHF0:USTF0",1761675390712,0.8974,4152.0,4151.9,0.24474813]
["bitfinex-derivatives","ETHF0:USTF0",1761675390911,0.7613,4151.6,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675391111,0.7613,4151.1,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675391518,0.7613,4151.1,4151.0,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761675391724,0.7613,4150.6,4150.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761675392024,0.7613,4150.6,4150.5,8.16259157]
["bitfinex-derivatives","ETHF0:USTF0",1761675392221,0.7613,4150.6,4150.5,7.72891157]
["bitfinex-derivatives","ETHF0:USTF0",1761675392525,0.7613,4150.6,4150.5,7.60801157]
["bitfinex-derivatives","ETHF0:USTF0",1761675393119,0.7613,4150.6,4150.5,4.40021157]
["bitfinex-derivatives","ETHF0:USTF0",1761675394328,0.7613,4150.6,4150.5,0.00221157]
["bitfinex-derivatives","ETHF0:USTF0",1761675394624,0.8333,4150.6,4150.5,0.00221157]
["bitfinex-derivatives","ETHF0:USTF0",1761675394819,0.7613,4150.6,4150.5,0.00221157]
["bitfinex-derivatives","ETHF0:USTF0",1761675395232,0.4596,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675395522,0.8974,4149.0,4148.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675396015,0.8974,4149.0,4148.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1761675396016,0.4596,4149.0,4148.9,3.454]
["bitfinex-derivatives","ETHF0:USTF0",1761675396219,0.46146294,4149.0,4148.9,3.45626117]
["bitfinex-derivatives","ETHF0:USTF0",1761675396528,0.00186294,4149.0,4148.9,8.00036117]
["bitfinex-derivatives","ETHF0:USTF0",1761675397024,0.68806294,4149.0,4148.9,7.87726117]
["bitfinex-derivatives","ETHF0:USTF0",1761675397416,0.89926294,4149.0,4148.9,7.87726117]
["bitfinex-derivatives","ETHF0:USTF0",1761675397616,0.89926294,4149.0,4148.9,0.00226117]
["bitfinex-derivatives","ETHF0:USTF0",1761675398524,4.10706294,4149.0,4148.9,0.00226117]
["bitfinex-derivatives","ETHF0:USTF0",1761675398825,0.4378,4147.8,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675399027,0.7613,4146.9,4146.8,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761675399530,0.4518,4147.0,4146.9,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1761675399721,0.4518,4147.0,4146.9,0.72842506]
["bitfinex-derivatives","ETHF0:USTF0",1761675399921,0.4518,4147.0,4146.9,0.29437506]
["bitfinex-derivatives","ETHF0:USTF0",1761675399922,0.6719,4147.0,4146.9,0.29437506]
["bitfinex-derivatives","ETHF0:USTF0",1761675400228,0.894,4147.0,4146.9,0.00217506]
["bitfinex-derivatives","ETHF0:USTF0",1761675401924,0.894,4147.0,4146.9,0.14827506]
["bitfinex-derivatives","ETHF0:USTF0",1761675402225,0.3157,4147.0,4146.9,0.72842506]
["bitfinex-derivatives","ETHF0:USTF0",1761675402424,0.7579,4147.0,4146.9,0.00217506]
["bitfinex-derivatives","ETHF0:USTF0",1761675403830,0.5358,4147.0,4146.9,0.29437506]
["bitfinex-derivatives","ETHF0:USTF0",1761675405632,0.5358,4147.4,4147.3,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1761675405834,0.5358,4147.4,4147.3,5.01711]
["bitfinex-derivatives","ETHF0:USTF0",1761675406024,0.7579,4147.4,4147.3,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1761675406825,0.7579,4147.4,4147.3,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761675406826,0.5358,4147.4,4147.3,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761675407126,0.3157,4147.4,4147.3,4.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761675407432,0.3157,4147.4,4147.3,4.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761675408528,0.3157,4147.8,4147.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1761675408731,0.3157,4148.3,4148.0,0.1461]
["bitfinex-derivatives","ETHF0:USTF0",1761675409024,0.5358,4148.3,4148.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761675409432,0.7579,4148.3,4148.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761675410121,0.2201,4148.2,4148.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761675410326,0.4422,4148.2,4148.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761675410523,0.4422,4148.2,4148.1,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761675410721,0.4422,4148.2,4148.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761675410920,0.7579,4148.2,4148.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761675411123,0.7579,4148.2,4148.1,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761675411525,0.7579,4148.2,4148.1,4.9786]
["bitfinex-derivatives","ETHF0:USTF0",1761675411835,0.7579,4148.2,4148.1,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761675412133,0.7579,4148.2,4148.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761675415132,0.3157,4147.4,4147.2,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761675415334,0.3157,4147.4,4147.3,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761675415335,0.7579,4147.4,4147.3,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761675415527,0.4422,4147.4,4147.3,5.63031]
["bitfinex-derivatives","ETHF0:USTF0",1761675415724,0.7579,4147.4,4147.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761675416028,0.7579,4147.4,4147.3,5.63031]
["bitfinex-derivatives","ETHF0:USTF0",1761675416231,0.4422,4147.4,4147.3,5.63031]
["bitfinex-derivatives","ETHF0:USTF0",1761675416428,0.7579,4147.4,4147.3,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1761675416627,0.7579,4147.4,4147.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761675416828,0.7579,4147.4,4147.3,5.41061]
["bitfinex-derivatives","ETHF0:USTF0",1761675417231,0.1329,4147.5,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675417232,0.4422,4147.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675417434,0.7579,4147.2,4147.1,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761675418037,0.2201,4147.6,4147.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761675418236,0.5358,4147.6,4147.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761675418424,0.7579,4147.4,4147.3,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1761675418624,0.4422,4147.2,4147.1,3.4173]
["bitfinex-derivatives","ETHF0:USTF0",1761675418829,0.7579,4147.2,4147.1,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761675419433,0.7579,4147.9,4147.8,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761675419732,0.7579,4147.7,4147.1,3.64182]
["bitfinex-derivatives","ETHF0:USTF0",1761675419936,0.7579,4147.3,4147.2,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761675420529,0.3157,4147.8,4147.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761675420726,0.7579,4147.8,4147.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761675421130,0.7579,4147.8,4147.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761675421332,0.7579,4147.8,4147.7,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761675421734,0.7579,4147.8,4147.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761675422233,0.2201,4147.8,4147.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761675422432,3.9657,4148.1,4148.0,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761675422640,0.7579,4147.7,4147.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761675422940,0.7579,4147.7,4147.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761675422941,0.5358,4148.0,4147.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761675423236,0.7579,4148.0,4147.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761675424331,0.7579,4148.0,4147.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1761675424739,0.7579,4148.0,4147.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761675425143,1.28156247,4148.0,4147.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1761675425639,0.96586247,4148.0,4147.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1761675426237,1.28156247,4148.0,4147.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1761675426441,1.28156247,4148.0,4147.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761675427031,1.28156247,4148.0,4147.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1761675427344,1.28212338,4148.0,4147.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1761675427844,0.96642338,4148.0,4147.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1761675428039,0.96642338,4148.0,4147.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761675428237,1.29752338,4148.0,4147.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761675429043,0.7733,4148.0,4147.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1761675429241,0.4422,4148.0,4147.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1761675429746,0.2201,4148.0,4147.9,1.19425]
["bitfinex-derivatives","ETHF0:USTF0",1761675429939,0.5542,4148.3,4148.2,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761675430143,0.7734,4148.5,4148.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761675430445,0.7734,4148.5,4148.4,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1761675430745,0.4453,4148.5,4148.4,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1761675431040,0.7734,4148.5,4148.4,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761675431432,0.7734,4148.2,4148.1,0.65432]
["bitfinex-derivatives","ETHF0:USTF0",1761675431637,0.7734,4148.2,4148.1,0.87932]
["bitfinex-derivatives","ETHF0:USTF0",1761675432145,0.7734,4148.2,4148.1,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1761675432341,0.7734,4148.2,4148.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761675432536,0.7734,4148.2,4147.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761675432537,0.7734,4148.0,4147.9,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761675432941,0.7734,4148.0,4147.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761675432942,0.9002,4148.0,4147.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761675433137,0.2231,4147.4,4147.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761675433343,0.7734,4147.4,4147.3,5.1892]
["bitfinex-derivatives","ETHF0:USTF0",1761675434744,0.4453,4147.4,4147.3,5.62321]
["bitfinex-derivatives","ETHF0:USTF0",1761675435342,3.2078,4148.1,4147.6,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761675435651,0.7734,4148.0,4147.9,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761675435851,0.2231,4147.6,4147.5,0.78709]
["bitfinex-derivatives","ETHF0:USTF0",1761675436051,0.7734,4147.6,4147.5,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1761675436250,0.7734,4147.6,4147.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761675436546,0.2231,4147.4,4147.3,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761675436741,0.7734,4147.4,4147.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761675436943,0.2231,4147.4,4147.3,5.62221]
["bitfinex-derivatives","ETHF0:USTF0",1761675437651,0.7734,4147.4,4147.3,5.62221]
["bitfinex-derivatives","ETHF0:USTF0",1761675438046,0.7734,4147.8,4147.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761675438647,0.7734,4147.8,4147.7,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1761675438850,0.4453,4147.8,4147.7,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1761675439150,0.4453,4147.8,4147.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761675439350,0.7734,4147.8,4147.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761675441141,0.4453,4147.8,4147.7,1.19217]
["bitfinex-derivatives","ETHF0:USTF0",1761675441347,0.7734,4148.2,4148.1,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761675442154,1.63811529,4148.2,4148.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761675442356,0.7734,4147.9,4147.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761675442755,0.7734,4147.9,4147.8,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1761675443051,0.4453,4147.9,4147.8,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1761675443852,0.7734,4147.9,4147.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761675444556,0.7734,4147.9,4147.8,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761675445157,0.7734,4147.6,4147.5,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761675445643,0.7734,4147.6,4147.5,1.01209]
["bitfinex-derivatives","ETHF0:USTF0",1761675445851,0.7734,4147.4,4147.3,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1761675446048,0.7734,4147.4,4147.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761675446352,0.7734,4147.4,4147.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761675446552,0.7734,4147.2,4147.1,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1761675446757,0.7734,4147.2,4147.1,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761675449646,0.2231,4147.2,4147.1,1.19223]
["bitfinex-derivatives","ETHF0:USTF0",1761675449852,0.7734,4147.6,4147.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761675450756,0.2231,4147.6,4147.5,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761675450958,0.2231,4147.6,4147.5,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1761675451653,0.7734,4147.6,4147.5,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1761675452051,0.5512,4147.9,4147.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761675452251,0.2231,4147.9,4147.8,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1761675452659,0.2231,4147.9,4147.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761675452851,0.7734,4147.9,4147.8,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761675453047,0.7734,4147.9,4147.8,1.19216]
["bitfinex-derivatives","ETHF0:USTF0",1761675453251,3.2078,4148.1,4147.9,0.43394]
["bitfinex-derivatives","ETHF0:USTF0",1761675453462,3.2078,4148.1,4148.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761675454166,3.4309,4148.1,4148.0,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1761675454356,3.2078,4148.1,4148.0,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1761675456060,4.55976294,4149.0,4148.0,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1761675456061,3.9812,4148.7,4148.6,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761675456857,3.9812,4148.7,4148.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761675457461,0.2231,4148.1,4148.0,3.99483]
["bitfinex-derivatives","ETHF0:USTF0",1761675457657,0.4453,4148.1,4148.0,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761675457862,0.2231,4148.1,4148.0,3.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761675458063,0.2231,4148.1,4148.0,4.53264]
["bitfinex-derivatives","ETHF0:USTF0",1761675461669,0.2231,4148.1,4148.0,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761675462167,0.7827,4147.7,4147.6,5.06877]
["bitfinex-derivatives","ETHF0:USTF0",1761675462368,0.7827,4147.7,4147.6,0.87797]
["bitfinex-derivatives","ETHF0:USTF0",1761675462569,0.4488,4147.7,4147.6,0.87797]
["bitfinex-derivatives","ETHF0:USTF0",1761675462867,0.2289,4147.7,4147.6,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1761675463164,0.5628,4147.7,4147.6,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1761675463373,0.7827,4147.7,4147.6,1.20117]
["bitfinex-derivatives","ETHF0:USTF0",1761675463757,0.7827,4147.7,4147.6,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1761675464366,0.4488,4147.7,4147.6,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1761675464561,0.2289,4148.0,4147.9,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1761675465064,0.3339,4148.3,4148.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675465065,0.7827,4148.3,4148.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675466063,0.7827,4148.3,4148.2,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761675466367,0.7827,4148.0,4147.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675466768,0.7827,4148.0,4147.9,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1761675466969,0.7827,4148.3,4148.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761675468365,0.4488,4148.3,4148.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675468572,0.2289,4148.3,4148.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675468870,0.5628,4148.3,4148.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675469272,0.7827,4148.3,4148.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675469971,0.7827,4148.3,4148.2,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761675470273,0.7827,4148.3,4148.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675471368,0.7827,4148.3,4148.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761675471561,0.4488,4147.7,4147.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761675471767,0.7827,4147.7,4147.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761675472167,0.4488,4147.7,4147.6,1.20118]
["bitfinex-derivatives","ETHF0:USTF0",1761675472564,0.5628,4148.0,4147.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761675472866,0.7827,4148.0,4147.9,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675474476,0.7827,4148.0,4147.9,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1761675474776,0.4488,4148.0,4147.9,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1761675475571,0.3339,4148.3,4148.2,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1761675475572,0.5628,4148.3,4148.2,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1761675475874,0.5628,4148.3,4148.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675475875,0.2289,4148.3,4148.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675476274,0.5628,4148.3,4148.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675476572,0.5628,4148.3,4148.2,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761675476774,0.2289,4148.3,4148.2,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761675477271,0.5628,4148.3,4148.2,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761675478276,0.7827,4148.3,4148.2,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761675478581,0.4488,4148.3,4148.2,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761675479681,0.7827,4148.3,4148.2,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761675480374,0.7827,4148.3,4148.2,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675480575,0.7827,4148.3,4148.2,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761675482471,0.7827,4147.6,4147.5,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761675482665,0.7827,4147.2,4147.1,1.39312213]
["bitfinex-derivatives","ETHF0:USTF0",1761675482879,0.7827,4147.2,4147.1,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675483177,1.31351529,4147.9,4147.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675483365,0.4488,4147.9,4147.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675483677,0.7827,4147.9,4147.8,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675484678,0.7827,4147.6,4147.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761675485274,0.7827,4147.6,4147.5,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761675485672,0.7827,4147.6,4147.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761675485880,0.7827,4147.3,4147.2,0.64782]
["bitfinex-derivatives","ETHF0:USTF0",1761675486072,0.7827,4147.3,4147.2,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1761675486382,0.2289,4147.3,4147.2,1.20122]
["bitfinex-derivatives","ETHF0:USTF0",1761675486681,0.5628,4147.6,4147.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761675486874,0.2289,4147.6,4147.5,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761675487077,0.2289,4147.6,4147.5,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1761675487276,0.5628,4147.6,4147.5,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1761675487482,0.7827,4147.6,4147.5,1.33389]
["bitfinex-derivatives","ETHF0:USTF0",1761675488775,0.2173,4148.0,4147.9,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1761675489176,0.74587138,4148.0,4147.9,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1761675489779,0.52857138,4148.0,4147.9,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1761675489969,0.74867138,4148.0,4147.9,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1761675490376,0.52857138,4148.0,4147.9,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1761675491080,0.74867138,4148.0,4147.9,1.19145]
["bitfinex-derivatives","ETHF0:USTF0",1761675491674,3.652,4148.7,4148.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761675491875,4.51001423,4148.7,4148.6,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761675492074,4.51001423,4148.7,4148.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761675492479,4.51001423,4148.7,4148.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761675493975,0.7737,4148.4,4148.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761675494175,1.30221423,4148.4,4148.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761675495184,1.30221423,4148.4,4148.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761675495885,1.30221423,4148.4,4148.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761675496384,1.30221423,4148.4,4148.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761675496585,0.97271423,4148.4,4148.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761675496978,0.52851423,4148.4,4148.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761675497486,0.74861423,4148.4,4148.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761675497688,1.30221423,4148.4,4148.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761675498587,1.30221423,4148.4,4148.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761675499381,0.97271423,4148.4,4148.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761675499690,0.74861423,4148.4,4148.3,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761675499993,0.22196294,4149.0,4148.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761675500287,0.75010422,4149.0,4148.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761675500487,1.30370422,4149.0,4148.9,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761675500683,0.75010422,4149.0,4148.9,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1761675501285,0.00186294,4149.0,4148.9,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1761675504085,0.22196294,4149.0,4148.9,1.19224]
["bitfinex-derivatives","ETHF0:USTF0",1761675504291,0.22196294,4149.0,4148.9,5.60024]
["bitfinex-derivatives","ETHF0:USTF0",1761675504487,0.22196294,4149.0,4148.9,5.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761675504884,0.22196294,4149.0,4148.9,5.60024]
["bitfinex-derivatives","ETHF0:USTF0",1761675505390,0.00186294,4149.0,4148.9,5.60024]
["bitfinex-derivatives","ETHF0:USTF0",1761675506685,0.7737,4149.6,4149.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761675506889,0.7737,4149.6,4149.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761675507091,0.7737,4149.4,4149.3,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761675507693,0.77609454,4149.4,4149.3,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761675508098,0.77609454,4149.4,4149.3,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1761675509506,0.77609454,4149.4,4149.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761675511003,0.44659454,4149.4,4149.3,5.1644]
["bitfinex-derivatives","ETHF0:USTF0",1761675512207,0.22249454,4149.4,4149.3,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761675512408,0.00239454,4149.4,4149.3,5.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761675513309,3.2078,4150.5,4150.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761675513514,3.9815,4150.5,4150.4,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761675513709,3.9815,4150.5,4150.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761675514219,3.65436836,4150.5,4150.4,0.761018]
["bitfinex-derivatives","ETHF0:USTF0",1761675515019,3.65436836,4150.5,4150.4,1.194698]
["bitfinex-derivatives","ETHF0:USTF0",1761675515204,3.21016836,4150.5,4150.4,1.194698]
["bitfinex-derivatives","ETHF0:USTF0",1761675515400,3.21016836,4150.5,4150.4,0.761018]
["bitfinex-derivatives","ETHF0:USTF0",1761675516813,0.00236836,4150.5,4150.4,0.761018]
["bitfinex-derivatives","ETHF0:USTF0",1761675517011,0.00236836,4150.5,4150.4,1.194698]
["bitfinex-derivatives","ETHF0:USTF0",1761675519313,0.00236836,4150.5,4150.4,5.599698]
["bitfinex-derivatives","ETHF0:USTF0",1761675521312,0.77736836,4150.5,4150.4,0.761018]
["bitfinex-derivatives","ETHF0:USTF0",1761675521518,0.2118,4150.3,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675521814,0.775,4149.8,4149.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761675522118,0.775,4149.8,4149.3,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761675522422,0.775,4149.4,4149.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761675522620,0.775,4149.9,4149.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761675522922,0.775,4149.9,4149.8,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761675523115,0.775,4149.6,4149.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761675523316,0.775,4149.6,4149.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761675524817,0.775,4149.6,4149.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761675525015,0.775,4149.4,4149.3,0.00238906]
["bitfinex-derivatives","ETHF0:USTF0",1761675527324,1.30275138,4149.4,4149.3,0.00238906]
["bitfinex-derivatives","ETHF0:USTF0",1761675528018,0.775,4149.4,4149.3,0.00238906]
["bitfinex-derivatives","ETHF0:USTF0",1761675528219,1.30284761,4149.4,4149.3,0.00238906]
["bitfinex-derivatives","ETHF0:USTF0",1761675529125,0.775,4149.4,4149.3,0.55448906]
["bitfinex-derivatives","ETHF0:USTF0",1761675531220,1.30305535,4149.4,4149.3,0.55448906]
["bitfinex-derivatives","ETHF0:USTF0",1761675531527,1.30305613,4149.4,4149.3,0.00238906]
["bitfinex-derivatives","ETHF0:USTF0",1761675533223,1.30305613,4149.4,4148.5,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761675533425,0.775,4148.3,4148.2,8.06642197]
["bitfinex-derivatives","ETHF0:USTF0",1761675533619,0.4337,4148.7,4148.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761675533820,0.4337,4148.7,4148.6,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761675534225,0.775,4148.7,4148.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761675534526,0.4337,4148.7,4148.6,0.00286852]
["bitfinex-derivatives","ETHF0:USTF0",1761675534927,0.775,4148.7,4148.6,0.00286852]
["bitfinex-derivatives","ETHF0:USTF0",1761675535435,0.775,4148.7,4148.6,0.55496852]
["bitfinex-derivatives","ETHF0:USTF0",1761675535727,0.775,4148.7,4148.6,0.77536852]
["bitfinex-derivatives","ETHF0:USTF0",1761675537834,0.775,4148.7,4148.6,1.20923852]
["bitfinex-derivatives","ETHF0:USTF0",1761675538124,3.9828,4149.3,4148.9,0.43384]
["bitfinex-derivatives","ETHF0:USTF0",1761675538325,3.9828,4149.3,4149.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761675539333,0.775,4148.8,4148.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761675539630,0.1336,4149.0,4148.6,0.00286852]
["bitfinex-derivatives","ETHF0:USTF0",1761675539631,0.775,4148.7,4148.6,0.00286852]
["bitfinex-derivatives","ETHF0:USTF0",1761675539824,0.775,4148.7,4148.6,0.55496852]
["bitfinex-derivatives","ETHF0:USTF0",1761675540223,0.1336,4149.0,4148.2,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761675540224,0.775,4148.3,4148.2,0.02302197]
["bitfinex-derivatives","ETHF0:USTF0",1761675540427,0.775,4147.5,4147.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761675540628,0.2219,4147.5,4147.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761675540825,0.2219,4147.5,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675540826,0.4337,4147.1,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675541131,0.5632,4146.0,4145.9,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1761675541435,0.00276514,4146.0,4145.9,3.98219672]
["bitfinex-derivatives","ETHF0:USTF0",1761675542932,0.3413,4147.0,4146.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761675543237,0.775,4146.8,4146.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761675543433,0.775,4146.8,4146.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761675543734,0.77714849,4146.8,4146.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761675544137,0.77714849,4146.8,4146.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761675544532,0.77714849,4146.8,4146.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761675544832,0.775,4146.5,4146.4,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761675545435,0.775,4146.4,4146.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1761675545731,0.5632,4146.1,4146.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1761675546234,0.775,4146.1,4146.0,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761675546623,0.775,4146.1,4146.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761675547132,0.775,4146.1,4146.0,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761675547437,0.9086,4146.0,4145.9,0.00189672]
["bitfinex-derivatives","ETHF0:USTF0",1761675547829,3.4297,4146.2,4146.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761675548431,3.9757,4146.2,4146.1,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761675549652,0.7852,4146.0,4145.9,0.56459672]
["bitfinex-derivatives","ETHF0:USTF0",1761675549835,0.4497,4146.0,4145.9,0.78219672]
["bitfinex-derivatives","ETHF0:USTF0",1761675550541,0.7852,4146.0,4145.9,0.78219672]
["bitfinex-derivatives","ETHF0:USTF0",1761675552031,0.7852,4146.0,4145.9,0.00189672]
["bitfinex-derivatives","ETHF0:USTF0",1761675552032,0.9188,4146.0,4145.9,0.00189672]
["bitfinex-derivatives","ETHF0:USTF0",1761675552634,0.7852,4146.0,4145.9,0.56459672]
["bitfinex-derivatives","ETHF0:USTF0",1761675552832,0.915,4146.0,4145.9,0.00189672]
["bitfinex-derivatives","ETHF0:USTF0",1761675553433,0.915,4146.0,4145.9,0.56459672]
["bitfinex-derivatives","ETHF0:USTF0",1761675553634,0.4497,4146.0,4145.9,0.78219672]
["bitfinex-derivatives","ETHF0:USTF0",1761675554442,0.7852,4146.0,4145.9,0.78219672]
["bitfinex-derivatives","ETHF0:USTF0",1761675555633,3.2078,4146.2,4146.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761675555634,3.4362,4146.2,4146.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761675556138,3.993,4146.2,4146.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761675559436,3.7717,4146.2,4146.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761675559742,3.2078,4146.2,4146.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761675559942,3.4362,4146.2,4146.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761675560143,3.7717,4146.2,4146.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761675560441,3.993,4146.2,4146.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761675563335,3.993,4146.2,4146.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1761675563537,0.7852,4146.0,4145.9,0.78219672]
["bitfinex-derivatives","ETHF0:USTF0",1761675563736,0.9226,4146.0,4145.9,0.00189672]
["bitfinex-derivatives","ETHF0:USTF0",1761675565642,0.7852,4146.0,4145.9,0.56459672]
["bitfinex-derivatives","ETHF0:USTF0",1761675565840,0.7852,4146.0,4145.9,0.78219672]
["bitfinex-derivatives","ETHF0:USTF0",1761675566041,0.7852,4146.0,4145.9,1.21635672]
["bitfinex-derivatives","ETHF0:USTF0",1761675566340,0.4497,4146.0,4145.9,1.21635672]
["bitfinex-derivatives","ETHF0:USTF0",1761675567147,3.4362,4146.2,4146.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761675567541,3.993,4146.2,4146.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761675568135,3.74032287,4146.2,4146.1,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1761675568342,0.2284,4146.2,4146.1,1.21444]
["bitfinex-derivatives","ETHF0:USTF0",1761675568843,0.2284,4146.5,4146.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761675569148,0.76091406,4146.5,4146.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761675569547,0.53251406,4146.5,4146.4,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761675569750,0.2284,4146.6,4146.5,0.56789]
["bitfinex-derivatives","ETHF0:USTF0",1761675569942,0.76205452,4146.6,4146.5,1.00719]
["bitfinex-derivatives","ETHF0:USTF0",1761675570247,0.76205452,4146.6,4146.5,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1761675572950,0.53365452,4146.6,4146.5,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1761675573940,0.76205452,4146.6,4146.5,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1761675574337,0.2284,4146.6,4146.5,1.34819]
["bitfinex-derivatives","ETHF0:USTF0",1761675574836,0.2284,4146.6,4146.5,5.75319]
["bitfinex-derivatives","ETHF0:USTF0",1761675575651,0.23054849,4146.8,4146.7,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1761675575844,0.76392755,4146.8,4146.7,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1761675576350,0.00214849,4146.8,4146.7,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1761675578048,0.23054849,4146.8,4146.7,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1761675579248,0.00214849,4146.8,4146.7,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1761675586047,0.58014849,4146.8,4146.7,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1761675586243,0.23314849,4146.8,4146.7,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1761675590556,0.00214849,4146.8,4146.7,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1761675591547,0.23314849,4146.8,4146.7,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1761675591950,0.80244849,4146.8,4146.7,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761675592260,0.8003,4146.5,4146.4,3.6567]
["bitfinex-derivatives","ETHF0:USTF0",1761675592451,0.8003,4146.5,4146.4,8.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761675592647,0.8003,4146.5,4146.4,8.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761675593159,0.8003,4146.5,4146.4,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761675594255,0.9377,4146.5,4146.4,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761675594460,0.4533,4146.5,4146.4,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761675595554,0.231,4146.5,4146.4,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761675596760,0.231,4146.5,4146.4,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761675598361,0.7653728,4146.5,4146.4,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761675599763,0.5343728,4146.5,4146.4,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761675600261,0.7653728,4146.5,4146.4,5.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761675601660,3.78794849,4146.8,4146.7,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761675601863,0.53654126,4146.8,4146.7,1.20287]
["bitfinex-derivatives","ETHF0:USTF0",1761675602070,0.53654126,4146.8,4146.7,5.60487]
["bitfinex-derivatives","ETHF0:USTF0",1761675602560,0.00214849,4146.8,4146.7,5.60487]
["bitfinex-derivatives","ETHF0:USTF0",1761675603156,0.86471529,4147.6,4146.7,5.60487]
["bitfinex-derivatives","ETHF0:USTF0",1761675603358,0.231,4147.8,4147.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761675603558,0.76525811,4147.8,4147.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761675604160,0.76805003,4147.8,4147.7,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761675605868,0.53705003,4147.8,4147.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761675606965,0.53705003,4147.8,4147.7,8.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761675607169,0.00279192,4147.8,4147.7,8.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761675607964,0.00279192,4147.8,4147.7,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761675608369,0.5375,4147.5,4147.4,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761675608570,0.7666,4147.5,4147.4,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761675609277,0.2291,4147.5,4147.4,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761675609664,0.7516,4147.5,4147.4,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761675610473,0.2291,4147.5,4147.4,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761675611477,0.75659192,4147.8,4147.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675611775,0.21819192,4147.8,4147.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675612076,0.21819192,4147.8,4147.7,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1761675612278,0.53169192,4147.8,4147.7,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1761675612477,0.00279192,4147.8,4147.7,5.62947]
["bitfinex-derivatives","ETHF0:USTF0",1761675616676,0.4403,4148.8,4148.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675616874,0.97323012,4148.8,4148.7,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675617271,0.53293012,4148.8,4148.7,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1761675617471,3.7367,4149.4,4149.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675617678,3.95850412,4149.4,4149.3,0.79676142]
["bitfinex-derivatives","ETHF0:USTF0",1761675618078,3.42582198,4149.4,4149.3,0.79676142]
["bitfinex-derivatives","ETHF0:USTF0",1761675618777,3.73932198,4149.4,4149.3,0.79676142]
["bitfinex-derivatives","ETHF0:USTF0",1761675620776,3.21042198,4149.4,4149.3,1.23056142]
["bitfinex-derivatives","ETHF0:USTF0",1761675621182,0.00262198,4149.4,4149.3,1.23056142]
["bitfinex-derivatives","ETHF0:USTF0",1761675623678,0.00262198,4149.4,4149.3,4.43836142]
["bitfinex-derivatives","ETHF0:USTF0",1761675628291,0.53152198,4149.4,4149.3,4.00456142]
["bitfinex-derivatives","ETHF0:USTF0",1761675628486,0.21802198,4149.4,4149.3,4.43836142]
["bitfinex-derivatives","ETHF0:USTF0",1761675629685,0.75642198,4149.4,4149.3,0.00226142]
["bitfinex-derivatives","ETHF0:USTF0",1761675629884,3.96422198,4149.4,4149.3,0.00226142]
["bitfinex-derivatives","ETHF0:USTF0",1761675631996,0.00262198,4149.4,4149.3,0.79676142]
["bitfinex-derivatives","ETHF0:USTF0",1761675632198,0.00262198,4149.4,4149.3,4.43836142]
["bitfinex-derivatives","ETHF0:USTF0",1761675633699,0.2154,4150.9,4150.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675633989,0.7538,4150.9,4150.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761675634594,0.7561173,4150.9,4150.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675634892,0.74896476,4150.9,4150.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675635092,1.06246476,4150.9,4150.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675635397,1.28736476,4150.9,4150.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675635595,0.97386476,4150.9,4150.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675636094,1.28736476,4150.9,4150.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675637591,0.2249,4150.0,4149.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761675637785,0.5289,4150.2,4150.1,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675637986,3.2078,4150.5,4150.4,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761675638194,0.2154,4150.5,4150.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675638390,0.7561173,4150.9,4150.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761675638591,1.28700734,4150.9,4150.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761675639193,4.49480734,4150.9,4150.8,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761675639394,4.49480734,4150.9,4150.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761675639592,4.49480734,4150.9,4150.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761675641596,1.29850734,4150.9,4150.8,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761675641795,0.7676173,4150.9,4150.8,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761675642296,0.4470173,4150.9,4150.8,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761675642694,0.7676173,4150.9,4150.8,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761675643196,1.2978064,4150.9,4150.8,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761675643496,1.2978064,4150.9,4150.8,5.62614]
["bitfinex-derivatives","ETHF0:USTF0",1761675643899,0.7676173,4150.9,4150.8,5.62614]
["bitfinex-derivatives","ETHF0:USTF0",1761675644197,1.29781327,4150.9,4150.8,5.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761675644493,1.29781327,4150.9,4150.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1761675644695,0.7676173,4150.9,4150.8,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761675645002,0.7676173,4150.9,4150.8,4.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761675645191,0.7676173,4150.9,4150.8,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761675646191,0.97791851,4150.9,4150.8,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761675646400,1.29851851,4150.9,4150.8,5.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761675652893,0.7653,4150.1,4150.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761675653401,0.7653,4150.1,4150.0,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761675653901,0.7653,4150.1,4150.0,5.72343]
["bitfinex-derivatives","ETHF0:USTF0",1761675654403,0.4447,4150.1,4150.0,5.72343]
["bitfinex-derivatives","ETHF0:USTF0",1761675655000,0.2312,4150.1,4150.0,5.72343]
["bitfinex-derivatives","ETHF0:USTF0",1761675655194,0.2312,4150.1,4150.0,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761675655394,0.2312,4150.1,4150.0,5.72343]
["bitfinex-derivatives","ETHF0:USTF0",1761675656102,0.5518,4150.1,4150.0,5.72343]
["bitfinex-derivatives","ETHF0:USTF0",1761675657301,0.2312,4150.1,4150.0,5.72343]
["bitfinex-derivatives","ETHF0:USTF0",1761675659794,0.7653,4150.4,4150.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761675659989,1.29712218,4150.4,4150.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761675660796,0.76302218,4150.4,4150.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761675661099,0.53182218,4150.4,4150.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761675661397,0.53182218,4150.4,4150.3,5.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761675662208,0.2335173,4150.9,4150.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761675662398,0.76610624,4150.9,4150.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761675663196,1.30020624,4150.9,4150.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761675663702,0.7653,4150.6,4150.5,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761675664001,4.50568894,4150.6,4150.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761675664403,4.18508894,4150.6,4150.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761675664798,3.97158894,4150.6,4150.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761675666010,3.97158894,4150.6,4150.5,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1761675666204,3.97158894,4150.6,4150.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761675666501,3.97158894,4150.6,4150.5,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1761675666695,0.76378894,4150.6,4150.5,1.33158]
["bitfinex-derivatives","ETHF0:USTF0",1761675666900,0.0023173,4150.9,4150.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761675667202,0.53501029,4150.9,4150.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761675667403,0.76621029,4150.9,4150.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761675667603,1.30031029,4150.9,4150.8,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761675667997,1.30031029,4150.9,4150.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761675668401,1.30031029,4150.9,4150.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761675668912,0.7769,4150.7,4150.6,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1761675669103,1.30959299,4150.7,4150.6,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1761675670610,1.30959299,4150.7,4150.6,5.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761675670913,1.30959299,4150.7,4150.6,0.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761675671108,0.2223,4150.2,4150.1,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761675671307,0.2223,4150.2,4150.1,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761675671906,0.2223,4150.4,4150.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761675672112,0.2223,4150.4,4150.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761675672313,0.75495342,4150.4,4150.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761675672505,1.06825342,4150.4,4150.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761675676517,1.29055342,4150.4,4150.3,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761675678928,0.3133,4150.1,4150.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1761675679133,0.7579,4150.1,4150.0,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761675679329,1.29055342,4150.1,4150.0,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1761675679723,1.29055342,4150.1,4149.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761675679724,0.7579,4149.6,4149.5,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761675679928,0.7579,4149.4,4149.3,0.00226142]
["bitfinex-derivatives","ETHF0:USTF0",1761675680127,0.4446,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675680428,0.7579,4148.4,4148.3,8.395]
["bitfinex-derivatives","ETHF0:USTF0",1761675680632,1.29028446,4148.4,4148.3,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761675681136,1.29028446,4148.4,4148.3,4.00047619]
["bitfinex-derivatives","ETHF0:USTF0",1761675681425,0.7579,4148.4,4148.3,4.00047619]
["bitfinex-derivatives","ETHF0:USTF0",1761675682221,1.28973388,4148.4,4148.3,4.00047619]
["bitfinex-derivatives","ETHF0:USTF0",1761675682429,0.7579,4148.4,4148.3,3.21027619]
["bitfinex-derivatives","ETHF0:USTF0",1761675682738,0.7579,4148.4,4148.3,4.00047619]
["bitfinex-derivatives","ETHF0:USTF0",1761675683834,0.2223,4148.4,4148.3,4.00047619]
["bitfinex-derivatives","ETHF0:USTF0",1761675684025,3.4301,4149.0,4148.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761675684232,3.73883471,4149.0,4148.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761675684426,3.6524,4149.0,4148.9,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761675684627,3.6524,4149.0,4148.3,3.21027619]
["bitfinex-derivatives","ETHF0:USTF0",1761675684628,0.7579,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675684828,4.49653773,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675685032,4.56853773,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675685336,4.49653773,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675685532,8.89653773,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675685733,8.96853773,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675685940,8.89653773,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675686138,8.96853773,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675686530,8.89653773,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675686737,4.49653773,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675687041,8.89653773,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675687434,8.3657,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675687737,8.89554401,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675688139,8.3657,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675688434,3.9657,4148.4,4148.3,0.79267619]
["bitfinex-derivatives","ETHF0:USTF0",1761675690137,3.9657,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675691441,3.9657,4148.4,4148.3,0.57377619]
["bitfinex-derivatives","ETHF0:USTF0",1761675691639,3.9657,4148.4,4148.3,0.79267619]
["bitfinex-derivatives","ETHF0:USTF0",1761675695042,3.9657,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675696035,3.9657,4148.4,4148.3,0.57377619]
["bitfinex-derivatives","ETHF0:USTF0",1761675698946,3.9657,4148.4,4148.3,0.79267619]
["bitfinex-derivatives","ETHF0:USTF0",1761675700342,3.2078,4148.4,4148.3,0.79267619]
["bitfinex-derivatives","ETHF0:USTF0",1761675700646,3.979,4148.4,4148.3,0.79267619]
["bitfinex-derivatives","ETHF0:USTF0",1761675702448,3.6528,4148.4,4148.3,0.79267619]
["bitfinex-derivatives","ETHF0:USTF0",1761675703148,3.979,4148.4,4148.3,0.79267619]
["bitfinex-derivatives","ETHF0:USTF0",1761675705747,3.979,4148.4,4148.3,0.57377619]
["bitfinex-derivatives","ETHF0:USTF0",1761675706548,3.979,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675707647,3.979,4148.4,4148.3,0.57127619]
["bitfinex-derivatives","ETHF0:USTF0",1761675708850,3.979,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675716957,0.7712,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675717150,3.979,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675721859,3.979,4148.4,4148.3,0.57127619]
["bitfinex-derivatives","ETHF0:USTF0",1761675722160,3.7558,4148.4,4148.3,0.78677619]
["bitfinex-derivatives","ETHF0:USTF0",1761675722457,3.7558,4148.4,4148.3,1.22068619]
["bitfinex-derivatives","ETHF0:USTF0",1761675723157,3.979,4148.4,4148.3,0.78677619]
["bitfinex-derivatives","ETHF0:USTF0",1761675725759,3.979,4148.4,4148.3,0.00247619]
["bitfinex-derivatives","ETHF0:USTF0",1761675726160,3.2798,4148.4,4147.5,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761675726458,4.5324,4148.5,4146.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761675726459,0.2232,4146.8,4146.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761675726663,0.445,4146.5,4146.4,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761675726961,0.7712,4146.2,4146.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761675727156,0.00195321,4146.2,4146.1,0.78616476]
["bitfinex-derivatives","ETHF0:USTF0",1761675728263,0.22375321,4146.2,4146.1,0.78616476]
["bitfinex-derivatives","ETHF0:USTF0",1761675729262,0.00195321,4146.2,4146.1,0.78616476]
["bitfinex-derivatives","ETHF0:USTF0",1761675730162,0.21265321,4146.2,4146.1,0.78616476]
["bitfinex-derivatives","ETHF0:USTF0",1761675731559,0.76825321,4146.2,4146.1,0.78616476]
["bitfinex-derivatives","ETHF0:USTF0",1761675732857,0.76825321,4146.2,4145.9,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761675732858,0.7663,4146.0,4145.9,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761675733052,0.8997,4146.0,4145.9,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761675733257,0.7663,4145.7,4145.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761675733666,0.7663,4145.7,4145.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675733858,0.7663,4145.7,4145.6,0.76779565]
["bitfinex-derivatives","ETHF0:USTF0",1761675734163,0.7663,4145.4,4145.3,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761675734565,0.7663,4145.4,4145.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761675734863,0.7663,4145.4,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675734864,0.7663,4144.9,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675735069,0.2107,4144.2,4144.1,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761675735363,0.7663,4144.2,4144.1,0.76734872]
["bitfinex-derivatives","ETHF0:USTF0",1761675736159,0.2107,4144.2,4144.1,0.76734872]
["bitfinex-derivatives","ETHF0:USTF0",1761675736359,3.4185,4144.4,4144.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761675736667,3.4185,4144.4,4144.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675737367,3.2078,4144.4,4144.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675738967,3.9741,4144.4,4144.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761675739168,3.2078,4144.4,4144.3,1.19992]
["bitfinex-derivatives","ETHF0:USTF0",1761675739369,0.552,4144.8,4144.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675739563,0.2107,4144.8,4144.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675740071,0.7663,4144.8,4144.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675742375,0.425,4144.8,4144.7,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675742668,3.2078,4145.0,4144.9,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761675742974,3.9741,4145.0,4144.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675743575,3.9741,4145.0,4144.9,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1761675743874,3.9741,4145.0,4144.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675744277,3.9741,4145.0,4144.9,1.19986]
["bitfinex-derivatives","ETHF0:USTF0",1761675744875,3.9741,4145.0,4144.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761675745573,0.7663,4144.9,4144.8,0.43427]
["bitfinex-derivatives","ETHF0:USTF0",1761675745772,0.3413,4144.8,4144.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761675745974,0.7663,4144.7,4144.6,0.86589]
["bitfinex-derivatives","ETHF0:USTF0",1761675746576,0.425,4144.7,4144.6,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1761675746877,0.7663,4144.7,4144.6,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1761675747173,0.7663,4144.7,4144.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761675748278,0.7663,4144.7,4144.6,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1761675749072,0.7663,4144.7,4144.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675751372,0.3413,4144.6,4144.4,0.76831]
["bitfinex-derivatives","ETHF0:USTF0",1761675751573,0.7663,4144.5,4144.4,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1761675751873,0.7663,4144.5,4144.4,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1761675753271,0.552,4144.9,4144.6,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761675753478,0.5556,4144.7,4144.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675753673,0.425,4144.7,4144.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675753878,0.2107,4144.7,4144.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675754076,0.7663,4144.7,4144.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675754467,0.2107,4144.7,4144.6,1.19989]
["bitfinex-derivatives","ETHF0:USTF0",1761675754673,3.9741,4145.0,4144.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675755476,0.7663,4144.6,4144.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761675755983,0.7663,4144.6,4144.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675756285,0.7663,4144.6,4144.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761675756483,0.7663,4144.6,4144.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761675757784,0.7663,4144.6,4144.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761675757985,0.7663,4144.6,4144.5,0.334]
["bitfinex-derivatives","ETHF0:USTF0",1761675758681,0.7663,4144.6,4144.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761675760777,0.7704,4144.2,4144.1,0.44884872]
["bitfinex-derivatives","ETHF0:USTF0",1761675761477,0.7704,4144.2,4144.1,1.22148872]
["bitfinex-derivatives","ETHF0:USTF0",1761675761678,0.2188,4144.2,4144.1,1.22148872]
["bitfinex-derivatives","ETHF0:USTF0",1761675761883,3.7569,4144.5,4144.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761675762182,4.51141717,4144.5,4144.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761675762480,4.51141717,4144.5,4144.1,0.00174872]
["bitfinex-derivatives","ETHF0:USTF0",1761675762481,0.2188,4144.2,4144.1,0.00174872]
["bitfinex-derivatives","ETHF0:USTF0",1761675762681,0.4401,4144.2,4144.1,0.88318872]
["bitfinex-derivatives","ETHF0:USTF0",1761675763082,0.4401,4144.2,4144.1,1.22148872]
["bitfinex-derivatives","ETHF0:USTF0",1761675763287,0.97428466,4144.2,4144.1,1.22148872]
["bitfinex-derivatives","ETHF0:USTF0",1761675763587,1.30458466,4144.2,4144.1,1.22148872]
["bitfinex-derivatives","ETHF0:USTF0",1761675765386,1.30458466,4144.2,4144.1,0.78714872]
["bitfinex-derivatives","ETHF0:USTF0",1761675766085,0.2188,4143.3,4143.2,1.29040526]
["bitfinex-derivatives","ETHF0:USTF0",1761675766286,0.7704,4143.0,4142.9,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761675766590,3.9782,4143.0,4142.9,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761675766985,4.64403725,4143.0,4142.5,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761675767290,3.21065025,4143.0,4142.9,0.78766457]
["bitfinex-derivatives","ETHF0:USTF0",1761675767486,3.7439956,4143.0,4142.9,0.78766457]
["bitfinex-derivatives","ETHF0:USTF0",1761675767688,3.21065025,4143.0,4142.9,0.78766457]
["bitfinex-derivatives","ETHF0:USTF0",1761675767989,0.00285025,4143.0,4142.9,0.78766457]
["bitfinex-derivatives","ETHF0:USTF0",1761675768882,3.2078,4144.0,4143.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761675769086,3.9782,4144.0,4143.9,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761675769890,3.98084437,4144.0,4143.9,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1761675770491,3.65054437,4144.0,4143.9,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1761675771187,3.98084437,4144.0,4143.9,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1761675771991,3.65054437,4144.0,4143.9,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1761675772591,3.21044437,4144.0,4143.9,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1761675773190,0.00264437,4144.0,4143.9,1.21977]
["bitfinex-derivatives","ETHF0:USTF0",1761675776298,0.00264437,4144.0,4143.9,2.51017526]
["bitfinex-derivatives","ETHF0:USTF0",1761675776489,0.00264437,4144.0,4143.9,2.58217526]
["bitfinex-derivatives","ETHF0:USTF0",1761675776895,0.00264437,4144.0,4143.9,1.48675465]
["bitfinex-derivatives","ETHF0:USTF0",1761675777196,0.00264437,4144.0,4143.9,9.48675465]
["bitfinex-derivatives","ETHF0:USTF0",1761675777496,0.00264437,4144.0,4143.9,9.29177]
["bitfinex-derivatives","ETHF0:USTF0",1761675778094,3.4266,4145.0,4144.9,1.21966]
["bitfinex-derivatives","ETHF0:USTF0",1761675778297,4.51156865,4145.0,4144.9,5.62866]
["bitfinex-derivatives","ETHF0:USTF0",1761675778594,3.4266,4145.0,4144.9,5.62866]
["bitfinex-derivatives","ETHF0:USTF0",1761675779201,3.4284735,4145.0,4144.9,5.62866]
["bitfinex-derivatives","ETHF0:USTF0",1761675779500,3.9800735,4145.0,4144.9,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761675780102,4.0269735,4145.0,4144.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1761675780401,4.0269735,4145.0,4144.9,4.9638]
["bitfinex-derivatives","ETHF0:USTF0",1761675780700,3.9800735,4145.0,4144.9,5.39806]
["bitfinex-derivatives","ETHF0:USTF0",1761675780900,3.9800735,4145.0,4144.9,5.62866]
["bitfinex-derivatives","ETHF0:USTF0",1761675783100,3.9800735,4145.0,4144.9,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761675784599,3.9800735,4145.0,4144.9,5.62866]
["bitfinex-derivatives","ETHF0:USTF0",1761675788594,3.9800735,4145.0,4144.9,5.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761675788796,0.792,4144.6,4144.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761675789000,0.792,4144.2,4144.1,0.87854]
["bitfinex-derivatives","ETHF0:USTF0",1761675789399,0.4453,4144.2,4144.1,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1761675790299,0.7825,4144.2,4144.1,0.43434]
["bitfinex-derivatives","ETHF0:USTF0",1761675790503,0.7825,4144.2,4144.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1761675790698,0.2235,4144.1,4144.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761675790902,0.7714,4144.1,4144.0,5.60145]
["bitfinex-derivatives","ETHF0:USTF0",1761675791492,3.545,4144.5,4144.4,0.66191]
["bitfinex-derivatives","ETHF0:USTF0",1761675791796,3.642,4144.5,4144.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1761675792297,3.9792,4144.5,4144.4,1.19741]
["bitfinex-derivatives","ETHF0:USTF0",1761675795110,0.7714,4144.9,4144.8,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675796098,0.7714,4144.7,4144.6,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1761675796407,0.7714,4144.7,4144.6,0.98359]
["bitfinex-derivatives","ETHF0:USTF0",1761675796608,0.7714,4144.7,4144.6,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1761675797414,0.4342,4144.7,4144.6,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1761675797607,0.7714,4144.7,4144.6,1.19739]
["bitfinex-derivatives","ETHF0:USTF0",1761675798104,0.3372,4144.2,4143.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761675798302,0.7714,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675798600,0.7714,4143.8,4143.1,1.72054035]
["bitfinex-derivatives","ETHF0:USTF0",1761675798601,0.7714,4143.4,4143.3,1.84871371]
["bitfinex-derivatives","ETHF0:USTF0",1761675798797,0.7714,4143.4,4143.3,5.38773]
["bitfinex-derivatives","ETHF0:USTF0",1761675799000,0.7714,4143.4,4143.3,5.60153]
["bitfinex-derivatives","ETHF0:USTF0",1761675799297,0.2235,4143.4,4143.3,5.60153]
["bitfinex-derivatives","ETHF0:USTF0",1761675799699,0.5607,4143.7,4143.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761675799903,0.7714,4143.7,4143.6,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761675804309,3.9792,4144.0,4143.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675804511,4.51207324,4144.0,4143.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675805110,4.64967324,4144.0,4143.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761675805308,4.1168,4144.0,4143.9,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761675806013,0.7714,4143.8,4143.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761675807010,0.7714,4143.8,4143.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675807614,0.7714,4143.8,4143.7,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1761675807810,0.7714,4143.8,4143.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675808106,0.7714,4143.8,4143.7,1.19749]
["bitfinex-derivatives","ETHF0:USTF0",1761675808808,3.3454,4144.0,4143.4,0.98371]
["bitfinex-derivatives","ETHF0:USTF0",1761675809112,0.5718,4143.5,4143.4,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761675809306,0.909,4143.5,4143.4,0.66202]
["bitfinex-derivatives","ETHF0:USTF0",1761675809617,0.7714,4143.5,4143.4,1.19752]
["bitfinex-derivatives","ETHF0:USTF0",1761675813114,3.2078,4144.0,4143.9,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761675813315,0.7714,4144.4,4144.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761675813506,0.96758345,4144.4,4144.3,1.19742]
["bitfinex-derivatives","ETHF0:USTF0",1761675813707,3.2078,4144.6,4144.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761675814314,3.7685,4144.6,4144.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761675814514,3.9792,4144.6,4144.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761675815410,0.7714,4144.6,4144.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1761675818124,0.1394735,4145.0,4144.0,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761675818413,0.7714,4143.2,4143.1,3.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761675818623,0.7714,4143.2,4143.1,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761675819021,0.5607,4143.2,4143.1,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761675819218,0.3372,4143.2,4143.1,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761675819617,0.5607,4143.2,4143.1,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761675820115,0.3372,4143.2,4143.1,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761675820422,0.3372,4143.2,4143.1,4.8248]
["bitfinex-derivatives","ETHF0:USTF0",1761675822725,0.1376,4143.5,4143.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761675823022,3.2078,4143.6,4143.5,0.85621]
["bitfinex-derivatives","ETHF0:USTF0",1761675823225,3.2078,4143.6,4143.5,5.26021]
["bitfinex-derivatives","ETHF0:USTF0",1761675823416,0.1376,4144.5,4144.0,0.43435]
["bitfinex-derivatives","ETHF0:USTF0",1761675823622,0.5982,4144.5,4144.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761675823821,1.13189973,4144.5,4144.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761675824126,1.45299973,4144.5,4144.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761675824518,0.9193,4144.5,4144.4,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761675826131,0.9193,4144.5,4144.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761675826132,0.4606,4144.1,4144.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761675826625,0.7817,4144.1,4144.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761675828723,0.7817,4144.1,4144.0,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1761675829829,0.7817,4144.1,4144.0,0.2812]
["bitfinex-derivatives","ETHF0:USTF0",1761675830331,0.7817,4144.1,4144.0,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1761675831224,0.3211,4143.9,4143.2,3.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761675831422,0.7817,4143.3,4143.2,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1761675831633,0.7817,4143.3,4143.2,5.11964]
["bitfinex-derivatives","ETHF0:USTF0",1761675832533,0.5506,4143.3,4143.2,5.11964]
["bitfinex-derivatives","ETHF0:USTF0",1761675833030,0.5506,4143.3,4143.2,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761675833426,0.5506,4143.3,4143.2,5.11964]
["bitfinex-derivatives","ETHF0:USTF0",1761675833623,0.5506,4143.3,4143.2,5.26024]
["bitfinex-derivatives","ETHF0:USTF0",1761675834532,0.5506,4143.3,4143.2,5.11964]
["bitfinex-derivatives","ETHF0:USTF0",1761675835734,0.5506,4143.3,4143.2,5.26024]
["bitfinex-derivatives","ETHF0:USTF0",1761675836029,3.2078,4143.6,4143.4,0.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761675836336,3.2078,4143.6,4143.5,5.26021]
["bitfinex-derivatives","ETHF0:USTF0",1761675838939,3.5289,4144.1,4144.0,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761675839138,3.5289,4144.1,4144.0,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761675839337,3.7584,4144.1,4144.0,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761675839537,3.7584,4144.1,4144.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761675841041,3.7584,4144.1,4144.0,5.11956]
["bitfinex-derivatives","ETHF0:USTF0",1761675841238,3.7584,4144.1,4144.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761675841836,3.5289,4144.1,4144.0,5.26016]
["bitfinex-derivatives","ETHF0:USTF0",1761675842529,3.7584,4144.1,4144.0,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761675842734,3.7584,4144.1,4144.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761675843240,3.7584,4144.1,4144.0,5.11956]
["bitfinex-derivatives","ETHF0:USTF0",1761675843440,3.9895,4144.1,4144.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761675843841,3.9895,4144.1,4144.0,5.11956]
["bitfinex-derivatives","ETHF0:USTF0",1761675844339,3.5289,4144.1,4144.0,5.26016]
["bitfinex-derivatives","ETHF0:USTF0",1761675845040,0.3211,4144.1,4144.0,5.26016]
["bitfinex-derivatives","ETHF0:USTF0",1761675845336,0.3211,4144.1,4144.0,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761675845641,0.5506,4144.1,4144.0,5.11956]
["bitfinex-derivatives","ETHF0:USTF0",1761675845841,0.5506,4144.1,4144.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761675846039,3.9895,4144.1,4144.0,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761675846231,0.2295,4143.6,4143.5,1.29902771]
["bitfinex-derivatives","ETHF0:USTF0",1761675846438,0.7817,4143.6,4143.5,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761675847332,0.7817,4143.6,4143.5,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761675847543,0.3211,4143.2,4143.1,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761675847742,0.7817,4143.2,4143.1,4.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761675848543,0.9307,4143.0,4142.9,0.14286457]
["bitfinex-derivatives","ETHF0:USTF0",1761675848737,0.9307,4143.0,4142.9,0.00226457]
["bitfinex-derivatives","ETHF0:USTF0",1761675849043,4.1385,4143.0,4142.9,0.00226457]
["bitfinex-derivatives","ETHF0:USTF0",1761675849937,4.67280637,4143.0,4142.9,0.00226457]
["bitfinex-derivatives","ETHF0:USTF0",1761675850138,0.7671,4142.3,4142.2,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761675851140,0.7671,4142.3,4142.2,4.68787331]
["bitfinex-derivatives","ETHF0:USTF0",1761675851440,0.5516,4142.3,4142.2,4.82847331]
["bitfinex-derivatives","ETHF0:USTF0",1761675851636,0.3348,4142.3,4142.2,4.82847331]
["bitfinex-derivatives","ETHF0:USTF0",1761675851939,0.7671,4142.3,4142.2,4.68787331]
["bitfinex-derivatives","ETHF0:USTF0",1761675852242,0.7671,4142.3,4142.2,4.54727331]
["bitfinex-derivatives","ETHF0:USTF0",1761675852445,0.7671,4142.3,4142.2,4.40667331]
["bitfinex-derivatives","ETHF0:USTF0",1761675852841,0.7671,4142.3,4142.2,0.00267331]
["bitfinex-derivatives","ETHF0:USTF0",1761675853838,0.7671,4142.3,4142.2,0.14327331]
["bitfinex-derivatives","ETHF0:USTF0",1761675854147,0.7671,4142.3,4142.2,0.28387331]
["bitfinex-derivatives","ETHF0:USTF0",1761675854148,0.5516,4142.3,4142.2,0.28387331]
["bitfinex-derivatives","ETHF0:USTF0",1761675854644,0.7671,4142.3,4142.2,0.28387331]
["bitfinex-derivatives","ETHF0:USTF0",1761675855240,0.7671,4142.3,4142.2,0.71841331]
["bitfinex-derivatives","ETHF0:USTF0",1761675855437,0.7671,4142.3,4142.2,0.14327331]
["bitfinex-derivatives","ETHF0:USTF0",1761675855639,0.5516,4142.3,4142.2,0.71841331]
["bitfinex-derivatives","ETHF0:USTF0",1761675856347,0.7671,4142.3,4142.2,0.71841331]
["bitfinex-derivatives","ETHF0:USTF0",1761675856947,0.7671,4142.3,4142.2,0.00267331]
["bitfinex-derivatives","ETHF0:USTF0",1761675860350,0.7671,4142.3,4142.2,0.14327331]
["bitfinex-derivatives","ETHF0:USTF0",1761675862052,3.9749,4142.3,4142.2,0.14327331]
["bitfinex-derivatives","ETHF0:USTF0",1761675863153,3.9749,4142.3,4142.2,0.00267331]
["bitfinex-derivatives","ETHF0:USTF0",1761675863652,3.9749,4142.3,4142.2,0.71841331]
["bitfinex-derivatives","ETHF0:USTF0",1761675864746,3.9749,4142.3,4142.2,0.57781331]
["bitfinex-derivatives","ETHF0:USTF0",1761675865452,3.2078,4142.3,4142.2,0.85901331]
["bitfinex-derivatives","ETHF0:USTF0",1761675865757,3.6401,4142.8,4142.7,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1761675865958,3.6401,4142.8,4142.7,4.98009]
["bitfinex-derivatives","ETHF0:USTF0",1761675866253,3.9749,4142.8,4142.7,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761675866854,3.9749,4142.8,4142.7,4.83949]
["bitfinex-derivatives","ETHF0:USTF0",1761675867056,3.9749,4142.8,4142.7,4.98009]
["bitfinex-derivatives","ETHF0:USTF0",1761675867354,0.7671,4142.6,4142.5,4.83951]
["bitfinex-derivatives","ETHF0:USTF0",1761675867544,0.7671,4142.6,4142.5,4.98011]
["bitfinex-derivatives","ETHF0:USTF0",1761675872460,0.7671,4142.6,4142.5,5.12071]
["bitfinex-derivatives","ETHF0:USTF0",1761675872958,0.7671,4142.6,4142.5,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761675873251,0.7671,4142.3,4142.2,0.00267331]
["bitfinex-derivatives","ETHF0:USTF0",1761675873561,3.9749,4142.3,4142.2,0.00267331]
["bitfinex-derivatives","ETHF0:USTF0",1761675874051,3.9749,4142.3,4142.2,0.14327331]
["bitfinex-derivatives","ETHF0:USTF0",1761675874359,3.9749,4142.3,4142.2,0.28387331]
["bitfinex-derivatives","ETHF0:USTF0",1761675875858,3.9749,4142.3,4142.2,0.71841331]
["bitfinex-derivatives","ETHF0:USTF0",1761675876858,3.9749,4142.3,4142.2,0.28387331]
["bitfinex-derivatives","ETHF0:USTF0",1761675877060,3.9749,4142.3,4142.2,0.00267331]
["bitfinex-derivatives","ETHF0:USTF0",1761675877257,4.511175,4142.3,4142.2,0.00267331]
["bitfinex-derivatives","ETHF0:USTF0",1761675880958,4.511175,4142.3,4142.2,0.14287331]
["bitfinex-derivatives","ETHF0:USTF0",1761675881164,0.7916,4141.3,4141.2,1.57942771]
["bitfinex-derivatives","ETHF0:USTF0",1761675881361,0.1372,4141.5,4141.0,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761675881362,0.7916,4141.1,4141.0,4.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761675881860,0.7916,4140.9,4140.8,1.29902771]
["bitfinex-derivatives","ETHF0:USTF0",1761675882159,0.9288,4140.5,4140.3,1.29902771]
["bitfinex-derivatives","ETHF0:USTF0",1761675882356,0.9288,4140.5,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675882357,0.7916,4140.1,4140.0,1.43922771]
["bitfinex-derivatives","ETHF0:USTF0",1761675882557,0.7916,4140.1,4140.0,4.55084686]
["bitfinex-derivatives","ETHF0:USTF0",1761675883062,0.7916,4140.1,4140.0,4.69104686]
["bitfinex-derivatives","ETHF0:USTF0",1761675883258,0.7916,4140.1,4140.0,4.55084686]
["bitfinex-derivatives","ETHF0:USTF0",1761675883458,0.7916,4140.1,4140.0,4.41064686]
["bitfinex-derivatives","ETHF0:USTF0",1761675883665,0.7916,4140.1,4140.0,4.55084686]
["bitfinex-derivatives","ETHF0:USTF0",1761675883864,0.3398,4140.1,4140.0,4.83124686]
["bitfinex-derivatives","ETHF0:USTF0",1761675884273,0.5626,4140.1,4140.0,4.69104686]
["bitfinex-derivatives","ETHF0:USTF0",1761675884967,0.7916,4140.1,4140.0,4.69104686]
["bitfinex-derivatives","ETHF0:USTF0",1761675885169,0.3398,4140.1,4140.0,4.83124686]
["bitfinex-derivatives","ETHF0:USTF0",1761675885866,3.2078,4140.4,4140.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761675885867,3.4306,4140.4,4140.3,0.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761675886169,3.4306,4140.4,4140.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1761675886368,3.7704,4140.4,4140.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1761675886569,3.9994,4140.4,4140.3,0.43474]
["bitfinex-derivatives","ETHF0:USTF0",1761675886769,0.7916,4140.1,4140.0,0.14284686]
["bitfinex-derivatives","ETHF0:USTF0",1761675886971,0.7916,4140.1,4140.0,4.41064686]
["bitfinex-derivatives","ETHF0:USTF0",1761675887268,0.7916,4140.1,4140.0,4.55084686]
["bitfinex-derivatives","ETHF0:USTF0",1761675887666,0.7916,4140.1,4140.0,5.12582686]
["bitfinex-derivatives","ETHF0:USTF0",1761675887865,0.5626,4140.1,4140.0,5.12582686]
["bitfinex-derivatives","ETHF0:USTF0",1761675888361,0.7916,4140.1,4140.0,0.71782686]
["bitfinex-derivatives","ETHF0:USTF0",1761675888562,0.7916,4140.1,4140.0,5.12582686]
["bitfinex-derivatives","ETHF0:USTF0",1761675888864,0.7916,4140.1,4140.0,5.15705824]
["bitfinex-derivatives","ETHF0:USTF0",1761675892368,0.7916,4140.1,4140.0,0.74905824]
["bitfinex-derivatives","ETHF0:USTF0",1761675892578,0.34168835,4140.9,4140.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1761675892874,0.34168835,4140.9,4140.8,4.85883138]
["bitfinex-derivatives","ETHF0:USTF0",1761675893076,0.79348835,4140.9,4140.8,4.71863138]
["bitfinex-derivatives","ETHF0:USTF0",1761675894174,0.34168835,4140.9,4140.8,4.85883138]
["bitfinex-derivatives","ETHF0:USTF0",1761675895680,4.00128835,4140.9,4140.8,5.15532138]
["bitfinex-derivatives","ETHF0:USTF0",1761675895874,4.00128835,4140.9,4140.8,5.01512138]
["bitfinex-derivatives","ETHF0:USTF0",1761675896070,4.00128835,4140.9,4140.8,4.87492138]
["bitfinex-derivatives","ETHF0:USTF0",1761675896675,4.00128835,4140.9,4140.8,5.01512138]
["bitfinex-derivatives","ETHF0:USTF0",1761675897379,4.00128835,4140.9,4140.8,5.15532138]
["bitfinex-derivatives","ETHF0:USTF0",1761675897680,3.77228835,4140.9,4140.8,5.29552138]
["bitfinex-derivatives","ETHF0:USTF0",1761675898990,0.00188835,4140.9,4140.8,5.29552138]
["bitfinex-derivatives","ETHF0:USTF0",1761675899989,0.34168835,4140.9,4140.8,5.29552138]
["bitfinex-derivatives","ETHF0:USTF0",1761675900382,0.00188835,4140.9,4140.8,5.29552138]
["bitfinex-derivatives","ETHF0:USTF0",1761675901482,0.00188835,4140.9,4140.8,5.36832138]
["bitfinex-derivatives","ETHF0:USTF0",1761675901685,0.3398,4141.6,4141.5,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1761675901990,3.5678,4142.0,4141.9,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1761675902191,3.5678,4142.0,4141.9,5.12398]
["bitfinex-derivatives","ETHF0:USTF0",1761675902488,3.9076,4142.0,4141.9,5.12398]
["bitfinex-derivatives","ETHF0:USTF0",1761675902688,3.9102991,4142.0,4141.9,5.12398]
["bitfinex-derivatives","ETHF0:USTF0",1761675902891,3.9102991,4142.0,4141.9,5.15521138]
["bitfinex-derivatives","ETHF0:USTF0",1761675903189,3.9102991,4142.0,4141.9,5.18829153]
["bitfinex-derivatives","ETHF0:USTF0",1761675903381,3.2104991,4142.0,4141.9,5.32849153]
["bitfinex-derivatives","ETHF0:USTF0",1761675903578,3.5502991,4142.0,4141.9,5.32849153]
["bitfinex-derivatives","ETHF0:USTF0",1761675904594,0.4796991,4142.0,4141.9,5.32849153]
["bitfinex-derivatives","ETHF0:USTF0",1761675904786,0.7024991,4142.0,4141.9,5.18829153]
["bitfinex-derivatives","ETHF0:USTF0",1761675906086,0.9314991,4142.0,4141.9,5.18829153]
["bitfinex-derivatives","ETHF0:USTF0",1761675906289,0.9314991,4142.0,4141.9,4.90789153]
["bitfinex-derivatives","ETHF0:USTF0",1761675906791,0.9314991,4142.0,4141.9,5.04809153]
["bitfinex-derivatives","ETHF0:USTF0",1761675907694,0.0026991,4142.0,4141.9,5.32849153]
["bitfinex-derivatives","ETHF0:USTF0",1761675908089,0.3249991,4142.0,4141.9,5.32849153]
["bitfinex-derivatives","ETHF0:USTF0",1761675909191,0.4560991,4142.0,4141.9,5.32849153]
["bitfinex-derivatives","ETHF0:USTF0",1761675909893,0.6865991,4142.0,4141.9,5.18829153]
["bitfinex-derivatives","ETHF0:USTF0",1761675910092,0.6865991,4142.0,4141.9,5.32879153]
["bitfinex-derivatives","ETHF0:USTF0",1761675910395,0.0026991,4142.0,4141.9,5.40159153]
["bitfinex-derivatives","ETHF0:USTF0",1761675911690,0.0026991,4142.0,4141.9,5.32879153]
["bitfinex-derivatives","ETHF0:USTF0",1761675911896,3.2078,4142.5,4142.4,0.85602]
["bitfinex-derivatives","ETHF0:USTF0",1761675912192,3.8831,4142.5,4142.4,5.18783153]
["bitfinex-derivatives","ETHF0:USTF0",1761675912894,3.88489739,4142.5,4142.4,5.18783153]
["bitfinex-derivatives","ETHF0:USTF0",1761675913592,4.11339739,4142.5,4142.4,5.04733153]
["bitfinex-derivatives","ETHF0:USTF0",1761675914295,4.11339739,4142.5,4142.4,5.18783153]
["bitfinex-derivatives","ETHF0:USTF0",1761675914692,3.53629739,4142.5,4142.4,5.32833153]
["bitfinex-derivatives","ETHF0:USTF0",1761675914898,0.32849739,4142.5,4142.4,5.32833153]
["bitfinex-derivatives","ETHF0:USTF0",1761675915597,0.00179739,4142.5,4142.4,5.32833153]
["bitfinex-derivatives","ETHF0:USTF0",1761675915793,0.32849739,4142.5,4142.4,5.32833153]
["bitfinex-derivatives","ETHF0:USTF0",1761675916599,0.67709739,4142.5,4142.4,5.04633153]
["bitfinex-derivatives","ETHF0:USTF0",1761675916897,0.45449739,4142.5,4142.4,5.32733153]
["bitfinex-derivatives","ETHF0:USTF0",1761675917297,0.67709739,4142.5,4142.4,5.18683153]
["bitfinex-derivatives","ETHF0:USTF0",1761675917496,0.67709739,4142.5,4142.4,5.32733153]
["bitfinex-derivatives","ETHF0:USTF0",1761675917693,0.45449739,4142.5,4142.4,5.32733153]
["bitfinex-derivatives","ETHF0:USTF0",1761675918397,0.00179739,4142.5,4142.4,5.32733153]
["bitfinex-derivatives","ETHF0:USTF0",1761675921199,0.45449739,4142.5,4142.4,5.32733153]
["bitfinex-derivatives","ETHF0:USTF0",1761675921398,0.90589739,4142.5,4142.4,5.18683153]
["bitfinex-derivatives","ETHF0:USTF0",1761675921797,4.11369739,4142.5,4142.4,4.47031153]
["bitfinex-derivatives","ETHF0:USTF0",1761675922100,4.11369739,4142.5,4142.4,0.06431153]
["bitfinex-derivatives","ETHF0:USTF0",1761675922303,4.64983012,4142.5,4142.4,0.06431153]
["bitfinex-derivatives","ETHF0:USTF0",1761675922602,0.7627,4141.6,4141.5,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761675922902,0.7627,4141.6,4141.5,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1761675923203,0.7627,4141.6,4141.5,4.98261]
["bitfinex-derivatives","ETHF0:USTF0",1761675924004,3.3419,4142.0,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675924005,0.7627,4141.3,4141.2,3.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761675924301,0.7627,4141.3,4141.2,3.78245]
["bitfinex-derivatives","ETHF0:USTF0",1761675924501,0.7627,4141.3,4141.2,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1761675924896,0.7627,4141.3,4141.2,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1761675925097,0.7627,4141.3,4141.2,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1761675925298,0.7627,4140.9,4140.8,1.43668527]
["bitfinex-derivatives","ETHF0:USTF0",1761675925601,0.7627,4140.2,4140.1,4.93924527]
["bitfinex-derivatives","ETHF0:USTF0",1761675925905,0.7627,4140.2,4140.1,8.05156]
["bitfinex-derivatives","ETHF0:USTF0",1761675926203,0.7627,4140.1,4140.0,0.00264686]
["bitfinex-derivatives","ETHF0:USTF0",1761675926401,0.7627,4140.1,4140.0,4.41364686]
["bitfinex-derivatives","ETHF0:USTF0",1761675926898,0.7627,4140.1,4140.0,0.00264686]
["bitfinex-derivatives","ETHF0:USTF0",1761675928195,3.2078,4140.4,4139.6,3.41204686]
["bitfinex-derivatives","ETHF0:USTF0",1761675928196,0.7627,4139.7,4139.6,3.41204686]
["bitfinex-derivatives","ETHF0:USTF0",1761675928394,3.9705,4139.7,4139.6,3.41204686]
["bitfinex-derivatives","ETHF0:USTF0",1761675928798,0.5339,4139.1,4139.0,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1761675929005,0.3168,4139.1,4139.0,5.27468]
["bitfinex-derivatives","ETHF0:USTF0",1761675929299,0.53662617,4139.1,4139.0,5.13463406]
["bitfinex-derivatives","ETHF0:USTF0",1761675929497,0.76542617,4139.1,4139.0,5.13463406]
["bitfinex-derivatives","ETHF0:USTF0",1761675929998,0.76542617,4139.1,4139.0,5.16771421]
["bitfinex-derivatives","ETHF0:USTF0",1761675930298,0.76542617,4139.1,4139.0,0.47051421]
["bitfinex-derivatives","ETHF0:USTF0",1761675930497,0.76542617,4139.1,4139.0,0.03563421]
["bitfinex-derivatives","ETHF0:USTF0",1761675930804,0.76542617,4139.1,4139.0,4.58923421]
["bitfinex-derivatives","ETHF0:USTF0",1761675931104,0.76542617,4139.1,4139.0,4.73183421]
["bitfinex-derivatives","ETHF0:USTF0",1761675931303,0.53662617,4139.1,4139.0,4.73183421]
["bitfinex-derivatives","ETHF0:USTF0",1761675931504,0.76542617,4139.1,4139.0,0.03563421]
["bitfinex-derivatives","ETHF0:USTF0",1761675931700,0.76542617,4139.1,4139.0,4.44663421]
["bitfinex-derivatives","ETHF0:USTF0",1761675932306,0.76542617,4139.1,4139.0,4.58923421]
["bitfinex-derivatives","ETHF0:USTF0",1761675932604,0.76542617,4139.1,4139.0,0.03563421]
["bitfinex-derivatives","ETHF0:USTF0",1761675932796,0.76542617,4139.1,4139.0,4.44763421]
["bitfinex-derivatives","ETHF0:USTF0",1761675933606,0.76542617,4139.1,4139.0,4.73283421]
["bitfinex-derivatives","ETHF0:USTF0",1761675936206,0.76542617,4139.1,4139.0,4.59023421]
["bitfinex-derivatives","ETHF0:USTF0",1761675936407,0.76542617,4139.1,4139.0,4.44763421]
["bitfinex-derivatives","ETHF0:USTF0",1761675936609,0.76542617,4139.1,4139.0,0.03563421]
["bitfinex-derivatives","ETHF0:USTF0",1761675937807,0.7627,4138.6,4138.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761675938310,0.7627,4138.1,4138.0,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1761675938507,0.7627,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761675938717,0.8968,4138.0,4137.9,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761675939011,0.8968,4138.0,4137.9,4.41311467]
["bitfinex-derivatives","ETHF0:USTF0",1761675939206,0.668,4138.0,4137.9,4.69831467]
["bitfinex-derivatives","ETHF0:USTF0",1761675939407,0.8968,4138.0,4137.9,4.69831467]
["bitfinex-derivatives","ETHF0:USTF0",1761675940217,0.3451,4138.5,4138.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761675940409,0.5629,4138.5,4138.4,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761675940605,0.3479,4138.0,4137.9,4.99101467]
["bitfinex-derivatives","ETHF0:USTF0",1761675940815,0.6613,4138.0,4137.9,5.13391467]
["bitfinex-derivatives","ETHF0:USTF0",1761675942207,0.6613,4138.0,4137.9,5.27681467]
["bitfinex-derivatives","ETHF0:USTF0",1761675942604,0.4503,4138.0,4137.9,5.27681467]
["bitfinex-derivatives","ETHF0:USTF0",1761675943504,0.3134,4138.0,4137.9,5.27681467]
["bitfinex-derivatives","ETHF0:USTF0",1761675943711,0.1341,4138.5,4138.4,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1761675944014,0.5629,4139.0,4138.9,0.1429]
["bitfinex-derivatives","ETHF0:USTF0",1761675944211,0.8763,4139.0,4138.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761675944411,0.4475,4139.0,4138.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761675944609,0.6585,4139.0,4138.9,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761675945009,0.4475,4139.0,4138.9,0.86359]
["bitfinex-derivatives","ETHF0:USTF0",1761675945209,0.31612617,4139.1,4139.0,0.86358]
["bitfinex-derivatives","ETHF0:USTF0",1761675945608,0.52712617,4139.1,4139.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1761675945906,0.74492617,4139.1,4139.0,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1761675946520,0.74492617,4139.1,4139.0,0.75376015]
["bitfinex-derivatives","ETHF0:USTF0",1761675948120,0.52712617,4139.1,4139.0,0.89666015]
["bitfinex-derivatives","ETHF0:USTF0",1761675948513,0.52712617,4139.1,4139.0,0.75376015]
["bitfinex-derivatives","ETHF0:USTF0",1761675948821,0.74492617,4139.1,4139.0,0.75376015]
["bitfinex-derivatives","ETHF0:USTF0",1761675949320,0.74492617,4139.1,4139.0,5.16376015]
["bitfinex-derivatives","ETHF0:USTF0",1761675950717,0.31612617,4139.1,4139.0,5.30666015]
["bitfinex-derivatives","ETHF0:USTF0",1761675951822,0.31612617,4139.1,4139.0,5.30762461]
["bitfinex-derivatives","ETHF0:USTF0",1761675952421,0.52712617,4139.1,4139.0,5.30762461]
["bitfinex-derivatives","ETHF0:USTF0",1761675952721,0.31612617,4139.1,4139.0,5.30762461]
["bitfinex-derivatives","ETHF0:USTF0",1761675953610,0.00272617,4139.1,4139.0,5.30762461]
["bitfinex-derivatives","ETHF0:USTF0",1761675955123,0.4503,4140.0,4139.9,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1761675955318,0.4503,4140.0,4139.9,5.27249]
["bitfinex-derivatives","ETHF0:USTF0",1761675955917,0.4503,4140.0,4139.9,5.30653461]
["bitfinex-derivatives","ETHF0:USTF0",1761675956220,0.45211613,4140.0,4139.9,5.30653461]
["bitfinex-derivatives","ETHF0:USTF0",1761675956417,0.00181613,4140.0,4139.9,5.30653461]
["bitfinex-derivatives","ETHF0:USTF0",1761675958524,0.31521613,4140.0,4139.9,5.30653461]
["bitfinex-derivatives","ETHF0:USTF0",1761675958721,0.45211613,4140.0,4139.9,5.30653461]
["bitfinex-derivatives","ETHF0:USTF0",1761675959324,3.2078,4140.7,4140.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761675959529,3.4188,4141.2,4141.1,1.21246]
["bitfinex-derivatives","ETHF0:USTF0",1761675959730,3.6366,4141.7,4141.6,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761675959924,3.6366,4141.7,4141.6,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761675960225,3.6366,4141.7,4141.6,0.81184461]
["bitfinex-derivatives","ETHF0:USTF0",1761675960426,3.6393743,4141.7,4141.6,0.81368313]
["bitfinex-derivatives","ETHF0:USTF0",1761675960732,3.6393743,4141.7,4141.6,0.84676328]
["bitfinex-derivatives","ETHF0:USTF0",1761675961525,3.9527743,4141.7,4141.6,0.84676328]
["bitfinex-derivatives","ETHF0:USTF0",1761675961724,3.9527743,4141.7,4141.6,0.29246328]
["bitfinex-derivatives","ETHF0:USTF0",1761675961929,3.9527743,4141.7,4141.6,0.06896328]
["bitfinex-derivatives","ETHF0:USTF0",1761675962821,3.9527743,4141.7,4140.2,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1761675962822,0.5312,4140.3,4140.2,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1761675963021,0.7422,4140.3,4140.2,5.27454]
["bitfinex-derivatives","ETHF0:USTF0",1761675963831,0.7422,4140.3,4140.2,1.21528129]
["bitfinex-derivatives","ETHF0:USTF0",1761675964029,0.7422,4140.3,4140.2,5.62728129]
["bitfinex-derivatives","ETHF0:USTF0",1761675964333,0.211,4140.6,4140.5,1.34892]
["bitfinex-derivatives","ETHF0:USTF0",1761675964823,3.4188,4140.9,4140.8,0.65819]
["bitfinex-derivatives","ETHF0:USTF0",1761675965016,3.4188,4140.9,4140.8,5.62349]
["bitfinex-derivatives","ETHF0:USTF0",1761675965017,3.6366,4140.9,4140.8,5.62349]
["bitfinex-derivatives","ETHF0:USTF0",1761675965420,3.95,4140.9,4140.8,5.62349]
["bitfinex-derivatives","ETHF0:USTF0",1761675965729,0.7422,4140.3,4140.2,0.00274129]
["bitfinex-derivatives","ETHF0:USTF0",1761675966028,0.7422,4139.4,4139.3,3.86614]
["bitfinex-derivatives","ETHF0:USTF0",1761675966228,0.7422,4139.4,4139.3,8.27914]
["bitfinex-derivatives","ETHF0:USTF0",1761675966424,0.7422,4139.4,4139.3,3.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761675966729,0.5244,4138.8,4138.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761675966928,0.5244,4138.8,4138.7,8.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761675967127,0.52663954,4138.8,4138.7,8.40125493]
["bitfinex-derivatives","ETHF0:USTF0",1761675967427,0.52663954,4138.8,4138.7,8.83616493]
["bitfinex-derivatives","ETHF0:USTF0",1761675967620,0.00223954,4138.8,4138.7,8.83616493]
["bitfinex-derivatives","ETHF0:USTF0",1761675968622,0.00223954,4138.8,4138.7,8.90896493]
["bitfinex-derivatives","ETHF0:USTF0",1761675968824,0.6664,4140.0,4139.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761675969022,0.8947,4140.0,4139.9,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761675969730,0.89707325,4140.0,4139.9,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761675973526,0.89707325,4140.0,4139.9,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1761675973734,0.00237325,4140.0,4139.9,5.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761675974232,0.57147325,4140.0,4139.9,5.63459]
["bitfinex-derivatives","ETHF0:USTF0",1761675974532,0.79717325,4140.0,4139.9,5.63459]
["bitfinex-derivatives","ETHF0:USTF0",1761675975232,0.79717325,4140.0,4139.9,5.66767015]
["bitfinex-derivatives","ETHF0:USTF0",1761675976433,0.00237325,4140.0,4139.9,5.66767015]
["bitfinex-derivatives","ETHF0:USTF0",1761675979133,0.57147325,4140.0,4139.9,5.66767015]
["bitfinex-derivatives","ETHF0:USTF0",1761675979334,0.79717325,4140.0,4139.9,5.66767015]
["bitfinex-derivatives","ETHF0:USTF0",1761675979833,0.23197325,4140.0,4139.9,5.66767015]
["bitfinex-derivatives","ETHF0:USTF0",1761675980031,0.57147325,4140.0,4139.9,5.66767015]
["bitfinex-derivatives","ETHF0:USTF0",1761675980234,0.57147325,4140.0,4139.9,1.25467015]
["bitfinex-derivatives","ETHF0:USTF0",1761675980235,0.79717325,4140.0,4139.9,1.25467015]
["bitfinex-derivatives","ETHF0:USTF0",1761675980533,0.79717325,4140.0,4139.9,5.66367015]
["bitfinex-derivatives","ETHF0:USTF0",1761675981033,0.23197325,4140.0,4139.9,5.66367015]
["bitfinex-derivatives","ETHF0:USTF0",1761675981235,0.00237325,4140.0,4139.9,5.66367015]
["bitfinex-derivatives","ETHF0:USTF0",1761675982832,0.00237325,4140.0,4139.9,6.96035542]
["bitfinex-derivatives","ETHF0:USTF0",1761675983026,0.00237325,4140.0,4139.9,7.03315542]
["bitfinex-derivatives","ETHF0:USTF0",1761675983231,3.7769,4141.1,4141.0,1.23387]
["bitfinex-derivatives","ETHF0:USTF0",1761675983734,4.0026,4141.1,4141.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761675984031,4.0026,4141.1,4141.0,0.0661603]
["bitfinex-derivatives","ETHF0:USTF0",1761675984227,4.00471458,4141.1,4141.0,0.0661603]
["bitfinex-derivatives","ETHF0:USTF0",1761675984627,4.00471458,4141.1,4141.0,0.2921603]
["bitfinex-derivatives","ETHF0:USTF0",1761675985230,4.00471458,4141.1,4141.0,0.7268303]
["bitfinex-derivatives","ETHF0:USTF0",1761675985435,3.77901458,4141.1,4141.0,1.4343303]
["bitfinex-derivatives","ETHF0:USTF0",1761675985832,0.57121458,4141.1,4141.0,1.4343303]
["bitfinex-derivatives","ETHF0:USTF0",1761675986035,0.00211458,4141.1,4141.0,1.4343303]
["bitfinex-derivatives","ETHF0:USTF0",1761675987234,0.79691458,4141.1,4141.0,1.0684303]
["bitfinex-derivatives","ETHF0:USTF0",1761675987629,0.79691458,4141.1,4141.0,1.3000303]
["bitfinex-derivatives","ETHF0:USTF0",1761675988429,0.79691458,4141.1,4141.0,0.2921603]
["bitfinex-derivatives","ETHF0:USTF0",1761675988628,4.00471458,4141.1,4141.0,4.4751603]
["bitfinex-derivatives","ETHF0:USTF0",1761675989234,4.00471458,4141.1,4141.0,4.7011603]
["bitfinex-derivatives","ETHF0:USTF0",1761675990535,4.00471458,4141.1,4141.0,4.4751603]
["bitfinex-derivatives","ETHF0:USTF0",1761675991131,4.00471458,4141.1,4141.0,0.0661603]
["bitfinex-derivatives","ETHF0:USTF0",1761675991132,4.07751458,4141.1,4141.0,0.0661603]
["bitfinex-derivatives","ETHF0:USTF0",1761675991334,0.3395,4140.2,4140.0,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761675991529,0.7948,4140.1,4140.0,0.66077]
["bitfinex-derivatives","ETHF0:USTF0",1761675992030,0.7948,4139.8,4139.7,3.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761675992228,0.4553,4139.4,4139.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761675992431,0.4553,4139.4,4139.3,5.64405]
["bitfinex-derivatives","ETHF0:USTF0",1761675992432,0.7948,4139.4,4139.3,5.64405]
["bitfinex-derivatives","ETHF0:USTF0",1761675993041,0.7948,4139.4,4139.3,5.67713015]
["bitfinex-derivatives","ETHF0:USTF0",1761675993242,0.7948,4139.4,4139.3,0.03308015]
["bitfinex-derivatives","ETHF0:USTF0",1761675996039,0.7948,4139.9,4139.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761675996243,0.7948,4139.9,4139.8,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1761675996437,0.7948,4139.9,4139.8,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1761675996733,0.7948,4139.9,4139.8,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761675997040,0.7948,4139.9,4139.8,4.90268015]
["bitfinex-derivatives","ETHF0:USTF0",1761675997940,0.2296,4139.9,4139.8,5.24428015]
["bitfinex-derivatives","ETHF0:USTF0",1761675998239,0.7948,4139.9,4139.8,5.24428015]
["bitfinex-derivatives","ETHF0:USTF0",1761675999135,3.2078,4140.0,4139.9,0.89239]
["bitfinex-derivatives","ETHF0:USTF0",1761675999341,4.0026,4140.0,4139.9,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761676000139,4.0026,4140.0,4139.9,0.83228015]
["bitfinex-derivatives","ETHF0:USTF0",1761676000443,0.7617,4140.4,4140.3,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1761676001137,0.7617,4140.4,4140.3,1.23842015]
["bitfinex-derivatives","ETHF0:USTF0",1761676001442,3.3344,4140.5,4140.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761676001443,3.2078,4140.5,4140.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761676001636,3.2078,4140.5,4140.4,5.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761676002343,3.2078,4140.5,4140.4,5.21768015]
["bitfinex-derivatives","ETHF0:USTF0",1761676004046,0.545,4140.9,4140.8,1.20529]
["bitfinex-derivatives","ETHF0:USTF0",1761676004245,0.545,4140.9,4140.8,5.61829]
["bitfinex-derivatives","ETHF0:USTF0",1761676004545,0.545,4140.9,4140.8,0.03308015]
["bitfinex-derivatives","ETHF0:USTF0",1761676004546,0.7617,4140.9,4140.8,0.03308015]
["bitfinex-derivatives","ETHF0:USTF0",1761676004846,1.2986785,4140.9,4140.8,0.03308015]
["bitfinex-derivatives","ETHF0:USTF0",1761676005247,0.7617,4140.9,4140.8,0.03308015]
["bitfinex-derivatives","ETHF0:USTF0",1761676016553,0.7617,4140.2,4140.1,0.86656761]
["bitfinex-derivatives","ETHF0:USTF0",1761676016853,0.7617,4139.9,4139.8,0.86656761]
["bitfinex-derivatives","ETHF0:USTF0",1761676017157,0.7617,4139.6,4139.5,5.05303]
["bitfinex-derivatives","ETHF0:USTF0",1761676017549,0.7617,4139.6,4139.5,5.39413]
["bitfinex-derivatives","ETHF0:USTF0",1761676017852,0.7617,4139.6,4139.5,5.61343]
["bitfinex-derivatives","ETHF0:USTF0",1761676019459,0.7617,4139.6,4139.5,1.20543]
["bitfinex-derivatives","ETHF0:USTF0",1761676019656,3.7798,4140.0,4139.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761676019956,3.7798,4140.0,4139.9,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1761676020351,4.1036,4140.0,4139.9,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1761676021464,3.429,4140.0,4139.9,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1761676021655,3.7528,4140.0,4139.9,1.20539]
["bitfinex-derivatives","ETHF0:USTF0",1761676022256,3.2078,4140.0,4139.9,5.61339]
["bitfinex-derivatives","ETHF0:USTF0",1761676022452,3.9695,4140.0,4139.9,6.47995761]
["bitfinex-derivatives","ETHF0:USTF0",1761676022848,3.2078,4140.0,4139.9,6.47995761]
["bitfinex-derivatives","ETHF0:USTF0",1761676023562,3.7528,4140.0,4139.9,6.47995761]
["bitfinex-derivatives","ETHF0:USTF0",1761676024463,3.9695,4140.0,4139.9,6.47995761]
["bitfinex-derivatives","ETHF0:USTF0",1761676025462,3.2078,4140.0,4139.9,5.61339]
["bitfinex-derivatives","ETHF0:USTF0",1761676026060,3.7528,4140.5,4140.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761676026260,3.9695,4140.5,4140.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761676026463,4.1036,4140.5,4140.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761676026965,3.9695,4140.5,4140.4,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761676027763,0.545,4140.8,4140.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761676027964,0.545,4140.8,4140.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761676028163,0.2212,4140.8,4140.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761676028367,0.7962,4140.8,4140.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761676029058,0.3471,4140.8,4140.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761676029463,3.66811458,4141.1,4141.0,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761676030061,3.44021458,4141.1,4141.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1761676030269,0.00211458,4141.1,4141.0,2.21040645]
["bitfinex-derivatives","ETHF0:USTF0",1761676030470,0.00211458,4141.1,4141.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1761676030675,0.00211458,4141.1,4141.0,2.64250816]
["bitfinex-derivatives","ETHF0:USTF0",1761676030865,0.00211458,4141.1,4141.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1761676031064,0.00211458,4141.1,4141.0,1.53211339]
["bitfinex-derivatives","ETHF0:USTF0",1761676031872,0.00211458,4141.1,4141.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1761676032368,0.00211458,4141.1,4141.0,1.41587]
["bitfinex-derivatives","ETHF0:USTF0",1761676033172,0.00211458,4141.1,4141.0,1.43921974]
["bitfinex-derivatives","ETHF0:USTF0",1761676033671,0.00211458,4141.1,4141.0,1.36641974]
["bitfinex-derivatives","ETHF0:USTF0",1761676034269,0.00211458,4141.1,4141.0,2.66517395]
["bitfinex-derivatives","ETHF0:USTF0",1761676035370,0.00211458,4141.1,4141.0,13.87297395]
["bitfinex-derivatives","ETHF0:USTF0",1761676035568,0.00211458,4141.1,4141.0,13.94577395]
["bitfinex-derivatives","ETHF0:USTF0",1761676035770,0.00211458,4141.1,4141.0,13.87297395]
["bitfinex-derivatives","ETHF0:USTF0",1761676036570,0.00211458,4141.1,4141.0,13.94577395]
["bitfinex-derivatives","ETHF0:USTF0",1761676036768,0.00211458,4141.1,4141.0,13.87297395]
["bitfinex-derivatives","ETHF0:USTF0",1761676037673,0.00211458,4141.1,4141.0,13.94577395]
["bitfinex-derivatives","ETHF0:USTF0",1761676037972,0.00211458,4141.1,4141.0,13.87297395]
["bitfinex-derivatives","ETHF0:USTF0",1761676039469,0.00211458,4141.1,4141.0,12.64701974]
["bitfinex-derivatives","ETHF0:USTF0",1761676040578,0.00211458,4141.1,4141.0,12.57421974]
["bitfinex-derivatives","ETHF0:USTF0",1761676041880,0.00211458,4141.1,4141.0,12.64701974]
["bitfinex-derivatives","ETHF0:USTF0",1761676043974,3.5265,4142.1,4142.0,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761676044182,3.7376,4142.1,4142.0,5.62697]
["bitfinex-derivatives","ETHF0:USTF0",1761676044479,3.7376,4142.1,4142.0,5.65031974]
["bitfinex-derivatives","ETHF0:USTF0",1761676045073,3.74045624,4142.1,4142.0,5.65203339]
["bitfinex-derivatives","ETHF0:USTF0",1761676045668,0.3187,4141.2,4140.7,0.86432746]
["bitfinex-derivatives","ETHF0:USTF0",1761676045874,0.7581,4140.4,4140.3,0.86432746]
["bitfinex-derivatives","ETHF0:USTF0",1761676046068,0.7581,4140.1,4140.0,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761676046578,0.7581,4140.1,4140.0,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761676046778,0.7581,4140.1,4140.0,5.19783165]
["bitfinex-derivatives","ETHF0:USTF0",1761676047580,0.7581,4140.1,4140.0,0.22863165]
["bitfinex-derivatives","ETHF0:USTF0",1761676047877,0.7581,4140.1,4140.0,4.63863165]
["bitfinex-derivatives","ETHF0:USTF0",1761676048877,0.7581,4140.1,4140.0,5.19783165]
["bitfinex-derivatives","ETHF0:USTF0",1761676051677,3.2078,4140.3,4140.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761676053286,3.4189,4140.3,4140.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761676053580,3.9659,4140.3,4140.2,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761676054283,0.7581,4140.3,4140.2,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761676054484,0.7581,4140.3,4140.2,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1761676054981,0.7581,4140.3,4140.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761676055288,0.7581,4140.3,4140.2,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1761676055585,3.9659,4140.3,4140.2,4.6342]
["bitfinex-derivatives","ETHF0:USTF0",1761676056285,3.9659,4140.3,4140.2,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761676059394,3.2078,4140.3,4140.2,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1761676059904,3.2078,4140.3,4140.2,6.49247746]
["bitfinex-derivatives","ETHF0:USTF0",1761676060497,3.4281,4140.3,4140.2,6.49247746]
["bitfinex-derivatives","ETHF0:USTF0",1761676060699,3.7498,4140.3,4140.2,6.49247746]
["bitfinex-derivatives","ETHF0:USTF0",1761676061705,3.7498,4140.3,4140.2,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761676061706,3.969,4140.3,4140.2,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761676062001,3.7498,4140.3,4140.2,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1761676062203,3.4281,4140.3,4140.2,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1761676063808,3.2078,4140.3,4140.2,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1761676064009,3.969,4140.3,4140.2,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1761676064210,3.7498,4140.3,4140.2,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1761676065407,3.7498,4140.3,4140.2,6.49247746]
["bitfinex-derivatives","ETHF0:USTF0",1761676066008,3.7498,4140.3,4140.2,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1761676066412,3.2078,4140.3,4140.2,6.49247746]
["bitfinex-derivatives","ETHF0:USTF0",1761676067108,3.7498,4140.3,4140.2,6.49247746]
["bitfinex-derivatives","ETHF0:USTF0",1761676068412,3.7498,4140.3,4140.2,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1761676068606,0.542,4140.3,4140.2,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1761676070906,0.7612,4140.3,4140.2,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1761676071107,0.7612,4140.3,4140.2,5.1934]
["bitfinex-derivatives","ETHF0:USTF0",1761676072006,0.7612,4140.3,4140.2,5.62815]
["bitfinex-derivatives","ETHF0:USTF0",1761676072812,0.542,4140.6,4140.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761676073114,0.7612,4140.6,4140.5,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761676073913,3.969,4140.9,4140.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761676074206,0.7612,4140.6,4140.5,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761676074402,0.7612,4140.6,4140.5,5.48647538]
["bitfinex-derivatives","ETHF0:USTF0",1761676074605,0.7612,4140.6,4140.5,6.02877538]
["bitfinex-derivatives","ETHF0:USTF0",1761676074805,0.7612,4140.6,4140.5,6.46349538]
["bitfinex-derivatives","ETHF0:USTF0",1761676075004,0.7612,4140.6,4140.5,6.02877538]
["bitfinex-derivatives","ETHF0:USTF0",1761676075213,0.7612,4140.6,4140.5,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761676076112,0.7612,4140.6,4140.5,5.59562]
["bitfinex-derivatives","ETHF0:USTF0",1761676076513,0.542,4140.6,4140.5,5.72452]
["bitfinex-derivatives","ETHF0:USTF0",1761676076715,3.6473,4140.9,4140.8,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761676076915,3.6473,4140.9,4140.8,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761676077216,3.969,4140.9,4140.8,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761676078816,3.969,4140.9,4140.8,6.02963605]
["bitfinex-derivatives","ETHF0:USTF0",1761676079115,3.969,4140.9,4140.8,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761676079313,3.969,4140.9,4140.8,6.02963605]
["bitfinex-derivatives","ETHF0:USTF0",1761676079515,3.969,4140.9,4140.8,6.46432605]
["bitfinex-derivatives","ETHF0:USTF0",1761676080718,3.2078,4140.9,4140.8,6.46432605]
["bitfinex-derivatives","ETHF0:USTF0",1761676080913,3.2078,4140.9,4140.8,6.89434421]
["bitfinex-derivatives","ETHF0:USTF0",1761676082317,3.969,4140.9,4140.8,6.89434421]
["bitfinex-derivatives","ETHF0:USTF0",1761676083813,3.5295,4140.9,4140.8,6.89434421]
["bitfinex-derivatives","ETHF0:USTF0",1761676084017,3.7498,4140.9,4140.8,5.59559]
["bitfinex-derivatives","ETHF0:USTF0",1761676084912,3.7498,4140.9,4140.8,6.89852903]
["bitfinex-derivatives","ETHF0:USTF0",1761676085117,3.969,4140.9,4140.8,5.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761676086417,3.969,4140.9,4140.8,5.59559]
["bitfinex-derivatives","ETHF0:USTF0",1761676087428,3.969,4140.9,4140.8,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1761676087620,3.969,4140.9,4140.8,5.1599]
["bitfinex-derivatives","ETHF0:USTF0",1761676088023,0.7612,4140.7,4140.6,0.2106]
["bitfinex-derivatives","ETHF0:USTF0",1761676088324,0.7612,4140.7,4140.6,5.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761676088920,0.7612,4140.7,4140.6,5.58261]
["bitfinex-derivatives","ETHF0:USTF0",1761676089118,3.2078,4140.9,4140.6,5.58261]
["bitfinex-derivatives","ETHF0:USTF0",1761676089317,3.7562,4140.9,4140.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761676090023,3.2078,4140.9,4140.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761676090319,3.7629,4140.9,4140.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761676090522,3.7629,4140.9,4140.8,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761676091819,3.7629,4140.9,4140.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761676092013,3.984,4140.9,4140.8,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761676093923,3.7629,4140.9,4140.8,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761676096825,3.2078,4140.9,4140.8,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761676097127,3.7629,4140.9,4140.8,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761676097327,3.984,4140.9,4140.8,5.60879]
["bitfinex-derivatives","ETHF0:USTF0",1761676099926,3.2078,4140.9,4140.8,5.60879]
["bitfinex-derivatives","ETHF0:USTF0",1761676100220,3.5479,4140.9,4140.8,5.60879]
["bitfinex-derivatives","ETHF0:USTF0",1761676100424,3.2078,4140.9,4140.8,5.60879]
["bitfinex-derivatives","ETHF0:USTF0",1761676101424,3.7629,4140.9,4140.8,1.20179]
["bitfinex-derivatives","ETHF0:USTF0",1761676101629,3.984,4140.9,4140.8,5.60879]
["bitfinex-derivatives","ETHF0:USTF0",1761676102330,3.7629,4140.9,4140.8,5.60879]
["bitfinex-derivatives","ETHF0:USTF0",1761676103326,3.984,4140.9,4140.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761676103528,3.984,4140.9,4140.0,1.15777165]
["bitfinex-derivatives","ETHF0:USTF0",1761676103529,0.7762,4140.1,4140.0,0.98780165]
["bitfinex-derivatives","ETHF0:USTF0",1761676103730,0.7762,4140.1,4140.0,5.39380165]
["bitfinex-derivatives","ETHF0:USTF0",1761676103926,0.7762,4140.1,4140.0,5.61970165]
["bitfinex-derivatives","ETHF0:USTF0",1761676104133,0.7762,4140.1,4140.0,5.61971165]
["bitfinex-derivatives","ETHF0:USTF0",1761676104325,0.7762,4140.1,4140.0,1.21371165]
["bitfinex-derivatives","ETHF0:USTF0",1761676104526,0.7762,4140.1,4140.0,5.61971165]
["bitfinex-derivatives","ETHF0:USTF0",1761676104829,0.7762,4140.1,4140.0,5.71129537]
["bitfinex-derivatives","ETHF0:USTF0",1761676105933,0.7762,4140.1,4140.0,5.92499537]
["bitfinex-derivatives","ETHF0:USTF0",1761676106134,0.7762,4140.1,4140.0,5.71129537]
["bitfinex-derivatives","ETHF0:USTF0",1761676106528,0.7762,4140.1,4140.0,5.71229537]
["bitfinex-derivatives","ETHF0:USTF0",1761676106836,0.7762,4140.1,4140.0,5.92599537]
["bitfinex-derivatives","ETHF0:USTF0",1761676107329,0.7762,4140.1,4140.0,1.51899537]
["bitfinex-derivatives","ETHF0:USTF0",1761676107626,0.7762,4140.1,4140.0,5.92599537]
["bitfinex-derivatives","ETHF0:USTF0",1761676108733,0.7762,4140.1,4140.0,1.51899537]
["bitfinex-derivatives","ETHF0:USTF0",1761676109232,0.7762,4140.1,4140.0,4.62313165]
["bitfinex-derivatives","ETHF0:USTF0",1761676110232,0.7762,4140.1,4140.0,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1761676110431,0.7762,4140.1,4140.0,4.40943165]
["bitfinex-derivatives","ETHF0:USTF0",1761676111134,0.7762,4140.1,4140.0,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1761676111334,0.7762,4140.1,4140.0,4.40943165]
["bitfinex-derivatives","ETHF0:USTF0",1761676111633,0.7762,4140.1,4140.0,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1761676111936,0.7762,4140.1,4140.0,4.40943165]
["bitfinex-derivatives","ETHF0:USTF0",1761676113329,0.7762,4140.1,4140.0,5.18593165]
["bitfinex-derivatives","ETHF0:USTF0",1761676113733,0.7762,4140.1,4140.0,5.62071165]
["bitfinex-derivatives","ETHF0:USTF0",1761676114229,0.7762,4140.1,4140.0,0.77411165]
["bitfinex-derivatives","ETHF0:USTF0",1761676114431,0.7762,4140.1,4140.0,4.40943165]
["bitfinex-derivatives","ETHF0:USTF0",1761676114832,0.7762,4140.1,4140.0,4.84421165]
["bitfinex-derivatives","ETHF0:USTF0",1761676115339,0.7762,4140.1,4140.0,5.62071165]
["bitfinex-derivatives","ETHF0:USTF0",1761676118142,0.7762,4140.1,4140.0,5.18593165]
["bitfinex-derivatives","ETHF0:USTF0",1761676118639,0.7762,4140.1,4140.0,4.40943165]
["bitfinex-derivatives","ETHF0:USTF0",1761676119036,0.7762,4140.1,4140.0,0.00243165]
["bitfinex-derivatives","ETHF0:USTF0",1761676119236,0.7762,4140.1,4140.0,5.62071165]
["bitfinex-derivatives","ETHF0:USTF0",1761676120746,0.7762,4140.1,4140.0,5.18593165]
["bitfinex-derivatives","ETHF0:USTF0",1761676121345,0.7762,4140.1,4140.0,5.62071165]
["bitfinex-derivatives","ETHF0:USTF0",1761676122646,0.7762,4140.1,4140.0,4.84903165]
["bitfinex-derivatives","ETHF0:USTF0",1761676123047,0.7762,4140.1,4140.0,5.59791165]
["bitfinex-derivatives","ETHF0:USTF0",1761676124539,0.7762,4140.1,4140.0,5.16313165]
["bitfinex-derivatives","ETHF0:USTF0",1761676124941,0.7762,4140.1,4140.0,5.59791165]
["bitfinex-derivatives","ETHF0:USTF0",1761676126847,0.7762,4140.1,4140.0,5.28381165]
["bitfinex-derivatives","ETHF0:USTF0",1761676127047,0.7762,4140.1,4140.0,5.59791165]
["bitfinex-derivatives","ETHF0:USTF0",1761676127543,0.7762,4140.1,4140.0,5.59691165]
["bitfinex-derivatives","ETHF0:USTF0",1761676127747,0.7762,4140.1,4140.0,4.84803165]
["bitfinex-derivatives","ETHF0:USTF0",1761676128350,0.7762,4140.1,4140.0,5.16213165]
["bitfinex-derivatives","ETHF0:USTF0",1761676128548,0.7762,4140.1,4139.7,0.86792862]
["bitfinex-derivatives","ETHF0:USTF0",1761676128745,0.7861,4139.4,4139.3,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761676128945,0.7861,4139.4,4139.3,8.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761676129250,0.7861,4139.4,4139.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761676129653,0.7861,4139.4,4139.3,5.15891546]
["bitfinex-derivatives","ETHF0:USTF0",1761676129848,0.7861,4139.4,4139.3,5.59376546]
["bitfinex-derivatives","ETHF0:USTF0",1761676130048,0.7861,4139.4,4139.3,1.18776546]
["bitfinex-derivatives","ETHF0:USTF0",1761676130249,0.7861,4139.4,4139.3,5.59376546]
["bitfinex-derivatives","ETHF0:USTF0",1761676130549,0.5602,4139.4,4139.3,5.59376546]
["bitfinex-derivatives","ETHF0:USTF0",1761676131153,0.5602,4139.4,4139.3,1.18776546]
["bitfinex-derivatives","ETHF0:USTF0",1761676131548,0.5602,4139.4,4139.3,5.15891546]
["bitfinex-derivatives","ETHF0:USTF0",1761676131749,0.7861,4139.4,4139.3,0.54111546]
["bitfinex-derivatives","ETHF0:USTF0",1761676132050,0.7861,4139.4,4139.3,4.40911546]
["bitfinex-derivatives","ETHF0:USTF0",1761676132252,3.9939,4139.4,4139.3,0.00311546]
["bitfinex-derivatives","ETHF0:USTF0",1761676132641,3.9939,4139.4,4139.3,4.40911546]
["bitfinex-derivatives","ETHF0:USTF0",1761676132843,3.9939,4139.4,4139.3,4.94711546]
["bitfinex-derivatives","ETHF0:USTF0",1761676133045,3.9939,4139.4,4139.3,5.15891546]
["bitfinex-derivatives","ETHF0:USTF0",1761676134854,3.9939,4139.4,4139.3,1.18776546]
["bitfinex-derivatives","ETHF0:USTF0",1761676135151,3.9939,4139.4,4139.3,5.59376546]
["bitfinex-derivatives","ETHF0:USTF0",1761676135951,0.7861,4139.4,4139.3,5.59376546]
["bitfinex-derivatives","ETHF0:USTF0",1761676136252,3.9939,4139.4,4139.3,5.15891546]
["bitfinex-derivatives","ETHF0:USTF0",1761676136451,3.9939,4139.4,4139.3,5.15991546]
["bitfinex-derivatives","ETHF0:USTF0",1761676136649,3.9939,4139.4,4139.3,4.84481546]
["bitfinex-derivatives","ETHF0:USTF0",1761676136847,3.9939,4139.4,4139.3,0.22701546]
["bitfinex-derivatives","ETHF0:USTF0",1761676137047,3.9939,4139.4,4139.3,4.63301546]
["bitfinex-derivatives","ETHF0:USTF0",1761676137946,3.9939,4139.4,4139.3,4.94711546]
["bitfinex-derivatives","ETHF0:USTF0",1761676138251,3.9939,4139.4,4139.3,5.15891546]
["bitfinex-derivatives","ETHF0:USTF0",1761676138655,3.9939,4139.4,4139.3,0.75291546]
["bitfinex-derivatives","ETHF0:USTF0",1761676138855,3.9939,4139.4,4139.3,5.15891546]
["bitfinex-derivatives","ETHF0:USTF0",1761676139153,3.9939,4139.4,4139.3,4.63301546]
["bitfinex-derivatives","ETHF0:USTF0",1761676139347,3.9939,4139.4,4139.3,4.40911546]
["bitfinex-derivatives","ETHF0:USTF0",1761676139547,3.9939,4139.4,4139.3,0.00311546]
["bitfinex-derivatives","ETHF0:USTF0",1761676140153,4.5274092,4139.4,4139.3,4.40911546]
["bitfinex-derivatives","ETHF0:USTF0",1761676142055,0.7861,4138.6,4138.5,1.18472]
["bitfinex-derivatives","ETHF0:USTF0",1761676142258,0.7861,4138.6,4138.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761676142452,3.2078,4138.8,4138.5,5.06483]
["bitfinex-derivatives","ETHF0:USTF0",1761676142751,3.2078,4138.8,4138.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761676142752,0.4486,4138.6,4138.5,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761676142953,0.7861,4138.3,4138.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761676143154,0.7861,4138.3,4138.2,0.7516617]
["bitfinex-derivatives","ETHF0:USTF0",1761676143356,0.7861,4138.3,4138.2,0.0018617]
["bitfinex-derivatives","ETHF0:USTF0",1761676143551,0.7861,4138.3,4138.2,4.4078617]
["bitfinex-derivatives","ETHF0:USTF0",1761676144555,0.7861,4138.3,4138.2,0.0018617]
["bitfinex-derivatives","ETHF0:USTF0",1761676144755,3.9939,4138.3,4138.2,4.9468617]
["bitfinex-derivatives","ETHF0:USTF0",1761676145458,3.9939,4138.3,4138.2,4.6327617]
["bitfinex-derivatives","ETHF0:USTF0",1761676145649,0.1364,4137.5,4137.3,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761676145855,0.7861,4137.4,4137.3,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761676146754,0.7861,4137.4,4137.3,4.94732418]
["bitfinex-derivatives","ETHF0:USTF0",1761676147061,0.7861,4137.4,4137.3,0.54032418]
["bitfinex-derivatives","ETHF0:USTF0",1761676147359,0.7861,4137.4,4137.3,4.94732418]
["bitfinex-derivatives","ETHF0:USTF0",1761676147556,0.2227,4136.8,4136.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761676147856,3.2078,4137.1,4137.0,0.2239]
["bitfinex-derivatives","ETHF0:USTF0",1761676148153,3.2078,4137.7,4137.6,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761676148359,0.7828,4137.9,4137.6,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1761676148652,0.7828,4137.1,4137.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761676149059,0.7828,4137.1,4137.0,5.18956684]
["bitfinex-derivatives","ETHF0:USTF0",1761676149364,0.7828,4137.1,4137.0,0.78256684]
["bitfinex-derivatives","ETHF0:USTF0",1761676149554,0.7828,4137.1,4137.0,5.18956684]
["bitfinex-derivatives","ETHF0:USTF0",1761676149949,0.7828,4137.1,4137.0,4.40946684]
["bitfinex-derivatives","ETHF0:USTF0",1761676150659,0.7828,4137.1,4137.0,0.00246684]
["bitfinex-derivatives","ETHF0:USTF0",1761676150859,0.7828,4137.1,4137.0,4.40946684]
["bitfinex-derivatives","ETHF0:USTF0",1761676151053,0.7828,4137.1,4137.0,0.00246684]
["bitfinex-derivatives","ETHF0:USTF0",1761676151356,0.7828,4137.1,4136.4,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761676151657,0.8834,4136.5,4136.4,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761676151963,0.4389,4136.2,4136.1,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761676152156,0.7547,4136.2,4136.1,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761676152353,0.7547,4136.2,4136.1,4.61985996]
["bitfinex-derivatives","ETHF0:USTF0",1761676152557,3.9625,4136.2,4136.1,0.00195996]
["bitfinex-derivatives","ETHF0:USTF0",1761676152760,3.9625,4136.2,4136.1,0.21285996]
["bitfinex-derivatives","ETHF0:USTF0",1761676153058,3.9625,4136.2,4136.1,4.40895996]
["bitfinex-derivatives","ETHF0:USTF0",1761676153255,3.9625,4136.2,4135.7,0.02510001]
["bitfinex-derivatives","ETHF0:USTF0",1761676153256,0.7547,4135.8,4135.7,0.02510001]
["bitfinex-derivatives","ETHF0:USTF0",1761676153451,0.5275,4135.8,4134.9,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761676153662,0.7547,4135.1,4135.0,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761676153854,0.7547,4135.1,4135.0,5.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761676154057,3.2078,4135.7,4135.6,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761676154253,3.20991899,4135.7,4135.6,5.5960517]
["bitfinex-derivatives","ETHF0:USTF0",1761676154452,3.75291899,4135.7,4135.6,5.1608117]
["bitfinex-derivatives","ETHF0:USTF0",1761676154664,3.96461899,4135.7,4135.6,0.7528117]
["bitfinex-derivatives","ETHF0:USTF0",1761676154858,3.20991899,4135.7,4135.6,5.1608117]
["bitfinex-derivatives","ETHF0:USTF0",1761676155157,3.75291899,4135.7,4135.6,5.1608117]
["bitfinex-derivatives","ETHF0:USTF0",1761676155352,3.75291899,4135.7,4135.6,0.7528117]
["bitfinex-derivatives","ETHF0:USTF0",1761676155554,3.75291899,4135.7,4135.6,5.1608117]
["bitfinex-derivatives","ETHF0:USTF0",1761676156264,3.43711899,4135.7,4135.6,5.1608117]
["bitfinex-derivatives","ETHF0:USTF0",1761676156962,3.20991899,4135.7,4135.6,5.1608117]
["bitfinex-derivatives","ETHF0:USTF0",1761676157164,3.75291899,4135.7,4135.6,0.7528117]
["bitfinex-derivatives","ETHF0:USTF0",1761676157363,3.75291899,4135.7,4135.6,5.1608117]
["bitfinex-derivatives","ETHF0:USTF0",1761676157761,3.20991899,4135.7,4135.6,5.1608117]
["bitfinex-derivatives","ETHF0:USTF0",1761676158061,0.00211899,4135.7,4135.6,5.1608117]
["bitfinex-derivatives","ETHF0:USTF0",1761676158264,0.00211899,4135.7,4135.6,8.3686117]
["bitfinex-derivatives","ETHF0:USTF0",1761676158560,0.00211899,4135.7,4135.6,8.3696117]
["bitfinex-derivatives","ETHF0:USTF0",1761676158760,0.00211899,4135.7,4135.6,16.4424117]
["bitfinex-derivatives","ETHF0:USTF0",1761676159063,0.00211899,4135.7,4135.6,16.3696117]
["bitfinex-derivatives","ETHF0:USTF0",1761676159463,0.00211899,4135.7,4135.6,8.3696117]
["bitfinex-derivatives","ETHF0:USTF0",1761676159666,0.00211899,4135.7,4135.6,8.4424117]
["bitfinex-derivatives","ETHF0:USTF0",1761676159864,0.00211899,4135.7,4135.6,8.3696117]
["bitfinex-derivatives","ETHF0:USTF0",1761676160257,0.00211899,4135.7,4135.6,3.9606117]
["bitfinex-derivatives","ETHF0:USTF0",1761676160463,0.00211899,4135.7,4135.6,8.3696117]
["bitfinex-derivatives","ETHF0:USTF0",1761676161558,0.00211899,4135.7,4135.6,8.4424117]
["bitfinex-derivatives","ETHF0:USTF0",1761676161861,0.00211899,4135.7,4135.6,8.3696117]
["bitfinex-derivatives","ETHF0:USTF0",1761676162574,0.00211899,4135.7,4135.6,8.8048517]
["bitfinex-derivatives","ETHF0:USTF0",1761676166463,0.75681899,4135.7,4135.6,8.8048517]
["bitfinex-derivatives","ETHF0:USTF0",1761676166668,0.75681899,4135.7,4135.6,5.1618117]
["bitfinex-derivatives","ETHF0:USTF0",1761676167369,3.96461899,4135.7,4135.6,0.0029117]
["bitfinex-derivatives","ETHF0:USTF0",1761676167564,3.96461899,4135.7,4135.6,3.8059117]
["bitfinex-derivatives","ETHF0:USTF0",1761676167959,3.96461899,4135.7,4135.6,4.4119117]
["bitfinex-derivatives","ETHF0:USTF0",1761676168360,3.96461899,4135.7,4135.6,0.0029117]
["bitfinex-derivatives","ETHF0:USTF0",1761676168677,3.96461899,4135.7,4134.0,1.43619932]
["bitfinex-derivatives","ETHF0:USTF0",1761676168678,0.5275,4133.4,4133.3,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761676168871,0.1369,4134.0,4133.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761676168872,3.9625,4133.6,4133.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1761676169167,3.9625,4133.6,4133.5,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1761676169363,3.9625,4133.6,4133.5,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761676169364,3.435,4133.6,4133.5,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761676169568,3.435,4133.6,4133.5,5.3105191]
["bitfinex-derivatives","ETHF0:USTF0",1761676170171,3.7508,4133.6,4133.5,0.8905191]
["bitfinex-derivatives","ETHF0:USTF0",1761676170371,3.435,4133.6,4133.5,4.6855191]
["bitfinex-derivatives","ETHF0:USTF0",1761676170568,0.543,4133.9,4133.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761676170774,0.2272,4133.9,4133.8,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761676171170,0.7547,4133.9,4133.8,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1761676171970,0.7547,4133.9,4133.8,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761676172273,0.7547,4133.9,4133.8,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761676172771,0.7547,4133.9,4133.8,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761676172974,0.7547,4133.9,4133.8,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1761676173373,0.4389,4133.6,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676173575,0.7547,4132.9,4132.8,0.23509667]
["bitfinex-derivatives","ETHF0:USTF0",1761676173872,0.7547,4132.9,4132.8,0.77409667]
["bitfinex-derivatives","ETHF0:USTF0",1761676174068,0.2272,4132.1,4132.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761676174266,0.7547,4132.1,4132.0,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761676174472,0.75660924,4132.1,4132.0,0.43004221]
["bitfinex-derivatives","ETHF0:USTF0",1761676174667,0.00190924,4132.1,4132.0,4.98294221]
["bitfinex-derivatives","ETHF0:USTF0",1761676174867,0.00190924,4132.1,4132.0,5.12174221]
["bitfinex-derivatives","ETHF0:USTF0",1761676175069,0.00190924,4132.1,4132.0,5.32074221]
["bitfinex-derivatives","ETHF0:USTF0",1761676175271,0.75660924,4132.1,4132.0,0.00304221]
["bitfinex-derivatives","ETHF0:USTF0",1761676175676,0.7547,4131.3,4131.2,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761676176372,0.4527,4131.0,4128.8,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761676176568,0.7547,4129.6,4129.5,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761676176765,0.543,4129.3,4129.2,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761676176968,0.2272,4128.1,4128.0,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761676177168,0.2293858,4128.1,4128.0,0.53684181]
["bitfinex-derivatives","ETHF0:USTF0",1761676177371,0.2272,4128.5,4128.0,0.00304181]
["bitfinex-derivatives","ETHF0:USTF0",1761676177575,0.543,4128.2,4128.1,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761676177776,0.543,4128.4,4128.3,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761676177978,0.7547,4128.1,4128.0,0.00304181]
["bitfinex-derivatives","ETHF0:USTF0",1761676178277,0.75698116,4128.1,4128.0,0.00304181]
["bitfinex-derivatives","ETHF0:USTF0",1761676178467,0.543,4126.0,4125.9,0.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761676178665,0.543,4126.0,4125.9,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761676178871,3.2078,4126.3,4125.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761676178872,0.3158,4125.9,4125.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761676179070,0.3158,4125.7,4125.1,0.3229]
["bitfinex-derivatives","ETHF0:USTF0",1761676179274,0.3158,4125.7,4123.4,12.00455]
["bitfinex-derivatives","ETHF0:USTF0",1761676179275,0.5275,4123.5,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676179466,0.3158,4124.6,4124.1,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761676179670,0.1369,4127.2,4125.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761676179671,3.2078,4125.3,4125.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761676179968,0.3187,4125.9,4125.2,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761676180166,3.2078,4126.0,4125.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761676180368,3.2078,4126.0,4125.2,7.65652566]
["bitfinex-derivatives","ETHF0:USTF0",1761676180369,3.2078,4126.0,4125.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761676180582,0.7661,4125.5,4125.4,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1761676180772,0.7661,4125.5,4125.4,2.18231535]
["bitfinex-derivatives","ETHF0:USTF0",1761676180973,0.7661,4125.5,4125.4,0.00231535]
["bitfinex-derivatives","ETHF0:USTF0",1761676181173,0.1336,4125.6,4124.0,0.0701]
["bitfinex-derivatives","ETHF0:USTF0",1761676181174,0.5453,4125.0,4124.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761676181375,3.2078,4124.6,4124.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761676181575,3.2078,4124.6,4124.5,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761676181875,3.2078,4125.1,4124.9,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761676182081,3.5265,4125.1,4124.9,0.55070384]
["bitfinex-derivatives","ETHF0:USTF0",1761676182576,3.2078,4125.1,4125.0,3.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761676182781,3.2078,4125.6,4125.5,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761676182974,0.00219946,4126.0,4125.9,1.21156]
["bitfinex-derivatives","ETHF0:USTF0",1761676183177,0.00219946,4126.0,4125.9,5.76356]
["bitfinex-derivatives","ETHF0:USTF0",1761676183477,0.00219946,4126.0,4125.9,5.83636]
["bitfinex-derivatives","ETHF0:USTF0",1761676183873,0.00219946,4126.0,4125.9,5.76656]
["bitfinex-derivatives","ETHF0:USTF0",1761676184070,3.2078,4127.3,4127.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761676184273,0.3187,4127.7,4127.4,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761676184475,3.2078,4127.8,4127.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761676184782,3.2078,4127.8,4127.7,5.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761676185077,3.20957666,4127.8,4127.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761676185578,3.20957666,4127.8,4127.7,5.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761676186277,3.20957666,4127.8,4127.7,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761676186477,0.3187,4127.7,4127.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761676186778,0.3187,4127.7,4126.8,0.43616]
["bitfinex-derivatives","ETHF0:USTF0",1761676186779,3.5265,4127.3,4127.0,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761676186975,3.5265,4127.3,4127.1,3.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761676187179,3.2078,4127.3,4127.2,0.2105]
["bitfinex-derivatives","ETHF0:USTF0",1761676187375,0.00177666,4127.8,4127.7,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1761676187782,0.00177666,4127.8,4127.7,5.76837]
["bitfinex-derivatives","ETHF0:USTF0",1761676189373,0.00177666,4127.8,4127.7,5.76737]
["bitfinex-derivatives","ETHF0:USTF0",1761676189574,3.09023696,4128.4,4128.3,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1761676190174,3.09023696,4128.4,4128.3,5.76631]
["bitfinex-derivatives","ETHF0:USTF0",1761676190576,3.09266904,4128.4,4128.3,5.7692408]
["bitfinex-derivatives","ETHF0:USTF0",1761676191584,3.85876904,4128.4,4128.3,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1761676191881,3.85876904,4128.4,4128.3,3.3699308]
["bitfinex-derivatives","ETHF0:USTF0",1761676192476,3.63796904,4128.4,4128.3,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1761676192674,3.63796904,4128.4,4128.3,5.1045308]
["bitfinex-derivatives","ETHF0:USTF0",1761676193681,3.63796904,4128.4,4128.3,4.7674308]
["bitfinex-derivatives","ETHF0:USTF0",1761676194280,3.63796904,4128.4,4128.3,5.3322308]
["bitfinex-derivatives","ETHF0:USTF0",1761676194281,3.09266904,4128.4,4128.3,5.3322308]
["bitfinex-derivatives","ETHF0:USTF0",1761676194485,3.09266904,4128.4,4128.3,0.7782308]
["bitfinex-derivatives","ETHF0:USTF0",1761676194790,3.09266904,4128.4,4128.3,5.3292308]
["bitfinex-derivatives","ETHF0:USTF0",1761676195881,3.63796904,4128.4,4128.3,0.4411308]
["bitfinex-derivatives","ETHF0:USTF0",1761676196087,3.85876904,4128.4,4128.3,0.0029308]
["bitfinex-derivatives","ETHF0:USTF0",1761676196279,3.85876904,4128.4,4128.3,4.2289308]
["bitfinex-derivatives","ETHF0:USTF0",1761676196481,3.63796904,4128.4,4128.3,4.7765308]
["bitfinex-derivatives","ETHF0:USTF0",1761676196682,3.63796904,4128.4,4128.3,5.0042308]
["bitfinex-derivatives","ETHF0:USTF0",1761676196683,3.09266904,4128.4,4128.3,5.0042308]
["bitfinex-derivatives","ETHF0:USTF0",1761676200785,3.09266904,4128.4,4128.3,0.7782308]
["bitfinex-derivatives","ETHF0:USTF0",1761676201087,3.09266904,4128.4,4128.3,5.3232308]
["bitfinex-derivatives","ETHF0:USTF0",1761676201285,0.3187,4128.3,4127.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761676201590,0.3187,4128.3,4127.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761676201591,0.3187,4127.5,4127.1,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761676201886,0.3187,4127.5,4127.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1761676201887,3.2078,4127.2,4127.1,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1761676202281,3.2078,4127.8,4127.7,1.00087]
["bitfinex-derivatives","ETHF0:USTF0",1761676202486,3.2078,4128.3,4128.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761676202683,3.2078,4128.3,4128.2,5.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761676204287,3.2078,4128.3,4128.2,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761676204484,3.2078,4128.3,4127.7,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761676204485,0.7661,4127.8,4127.7,0.43607]
["bitfinex-derivatives","ETHF0:USTF0",1761676204788,0.7661,4127.8,4127.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761676204789,0.5453,4127.5,4127.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761676205177,0.5453,4127.5,4127.4,5.0936]
["bitfinex-derivatives","ETHF0:USTF0",1761676205382,3.2078,4127.8,4127.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761676205383,3.5265,4127.8,4127.7,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761676205583,3.5265,4127.8,4127.7,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1761676206389,3.7531,4127.8,4127.7,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1761676206792,0.3187,4127.7,4127.4,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761676206989,3.2078,4127.8,4127.4,4.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761676206990,0.5453,4127.5,4127.4,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761676207197,0.7661,4127.2,4127.1,0.0030539]
["bitfinex-derivatives","ETHF0:USTF0",1761676207389,3.9739,4127.2,4127.1,3.7320539]
["bitfinex-derivatives","ETHF0:USTF0",1761676207586,3.9739,4127.2,4127.1,4.5470539]
["bitfinex-derivatives","ETHF0:USTF0",1761676207989,3.4344,4127.2,4127.1,0.7783539]
["bitfinex-derivatives","ETHF0:USTF0",1761676208183,3.2078,4127.2,4127.1,5.3223539]
["bitfinex-derivatives","ETHF0:USTF0",1761676209990,3.2078,4127.2,4127.1,5.3951539]
["bitfinex-derivatives","ETHF0:USTF0",1761676210194,3.2078,4127.2,4127.1,5.3223539]
["bitfinex-derivatives","ETHF0:USTF0",1761676210397,3.2078,4127.2,4127.1,5.3951539]
["bitfinex-derivatives","ETHF0:USTF0",1761676210887,3.2078,4127.7,4127.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761676211093,3.2078,4127.7,4127.6,5.74338]
["bitfinex-derivatives","ETHF0:USTF0",1761676211288,0.00243208,4128.4,4127.7,21.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761676211289,0.3238,4128.2,4127.7,21.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761676211495,0.1307,4128.6,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676211687,0.1307,4128.6,4128.4,19.52099]
["bitfinex-derivatives","ETHF0:USTF0",1761676211992,0.1307,4128.6,4128.5,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1761676212381,0.13262416,4128.6,4128.5,7.73686813]
["bitfinex-derivatives","ETHF0:USTF0",1761676212585,0.13262416,4128.6,4128.5,7.80966813]
["bitfinex-derivatives","ETHF0:USTF0",1761676213395,0.45642416,4128.6,4128.5,22.35166813]
["bitfinex-derivatives","ETHF0:USTF0",1761676213594,0.45642416,4128.6,4128.5,22.27886813]
["bitfinex-derivatives","ETHF0:USTF0",1761676213794,0.45642416,4128.6,4128.5,22.35166813]
["bitfinex-derivatives","ETHF0:USTF0",1761676214094,0.1307,4129.3,4129.2,0.43591]
["bitfinex-derivatives","ETHF0:USTF0",1761676214392,0.1307,4129.3,4129.2,4.98791]
["bitfinex-derivatives","ETHF0:USTF0",1761676214790,0.1307,4129.3,4129.2,5.06071]
["bitfinex-derivatives","ETHF0:USTF0",1761676214998,0.1307,4129.3,4129.2,4.98791]
["bitfinex-derivatives","ETHF0:USTF0",1761676215185,0.13347339,4129.3,4129.2,4.98791]
["bitfinex-derivatives","ETHF0:USTF0",1761676215397,0.35607339,4129.3,4129.2,4.98591]
["bitfinex-derivatives","ETHF0:USTF0",1761676216085,0.45727339,4129.3,4129.2,4.98591]
["bitfinex-derivatives","ETHF0:USTF0",1761676216591,0.45727339,4129.3,4129.2,5.05871]
["bitfinex-derivatives","ETHF0:USTF0",1761676217292,0.45727339,4129.3,4129.2,4.98591]
["bitfinex-derivatives","ETHF0:USTF0",1761676217789,0.1307,4130.0,4129.9,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761676218092,0.1307,4130.0,4129.9,4.98284]
["bitfinex-derivatives","ETHF0:USTF0",1761676218795,0.13274161,4130.0,4129.9,4.98284]
["bitfinex-derivatives","ETHF0:USTF0",1761676219296,0.13274161,4130.0,4129.9,3.59849576]
["bitfinex-derivatives","ETHF0:USTF0",1761676219789,0.45654161,4130.0,4129.9,3.59849576]
["bitfinex-derivatives","ETHF0:USTF0",1761676219998,0.45654161,4130.0,4129.9,4.97984]
["bitfinex-derivatives","ETHF0:USTF0",1761676224001,0.45654161,4130.0,4129.9,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761676224201,0.45654161,4130.0,4129.9,4.97584]
["bitfinex-derivatives","ETHF0:USTF0",1761676224599,0.67914161,4130.0,4129.9,4.97184]
["bitfinex-derivatives","ETHF0:USTF0",1761676225691,0.45654161,4130.0,4129.9,4.97184]
["bitfinex-derivatives","ETHF0:USTF0",1761676226496,0.45654161,4130.0,4129.9,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761676226697,0.67914161,4130.0,4129.9,4.96884]
["bitfinex-derivatives","ETHF0:USTF0",1761676227003,0.67914161,4130.0,4129.9,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761676227199,0.67914161,4130.0,4129.9,4.96884]
["bitfinex-derivatives","ETHF0:USTF0",1761676228300,0.5397,4129.2,4129.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676228494,0.7623,4129.2,4129.1,4.96892]
["bitfinex-derivatives","ETHF0:USTF0",1761676229191,0.7623,4129.2,4129.1,4.97192]
["bitfinex-derivatives","ETHF0:USTF0",1761676229389,0.7623,4129.2,4129.1,4.97092]
["bitfinex-derivatives","ETHF0:USTF0",1761676229603,0.5464,4129.2,4129.1,4.97092]
["bitfinex-derivatives","ETHF0:USTF0",1761676230007,0.3238,4129.2,4129.1,4.97092]
["bitfinex-derivatives","ETHF0:USTF0",1761676230604,0.3238,4129.2,4129.1,5.04372]
["bitfinex-derivatives","ETHF0:USTF0",1761676230902,0.3238,4129.2,4129.1,4.97092]
["bitfinex-derivatives","ETHF0:USTF0",1761676232399,0.3238,4129.2,4129.1,8.10644456]
["bitfinex-derivatives","ETHF0:USTF0",1761676233606,0.3238,4129.2,4129.1,8.17924456]
["bitfinex-derivatives","ETHF0:USTF0",1761676233801,0.3238,4129.2,4129.1,8.10644456]
["bitfinex-derivatives","ETHF0:USTF0",1761676234999,0.3238,4129.2,4129.1,8.17924456]
["bitfinex-derivatives","ETHF0:USTF0",1761676235605,0.3238,4129.2,4129.1,8.10644456]
["bitfinex-derivatives","ETHF0:USTF0",1761676235904,0.3238,4129.2,4129.1,8.17924456]
["bitfinex-derivatives","ETHF0:USTF0",1761676236598,0.3238,4129.2,4129.1,3.64424456]
["bitfinex-derivatives","ETHF0:USTF0",1761676236804,0.3238,4129.2,4129.1,22.70324456]
["bitfinex-derivatives","ETHF0:USTF0",1761676237005,0.3238,4129.2,4129.1,22.62944456]
["bitfinex-derivatives","ETHF0:USTF0",1761676239209,0.3238,4129.2,4129.1,23.92684388]
["bitfinex-derivatives","ETHF0:USTF0",1761676240302,0.3238,4129.2,4129.1,22.62944456]
["bitfinex-derivatives","ETHF0:USTF0",1761676241410,0.3238,4129.2,4129.1,22.62444456]
["bitfinex-derivatives","ETHF0:USTF0",1761676242209,0.3238,4129.2,4129.1,24.36171823]
["bitfinex-derivatives","ETHF0:USTF0",1761676243900,0.1307,4129.5,4129.4,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1761676244107,0.1307,4129.5,4129.4,4.95189]
["bitfinex-derivatives","ETHF0:USTF0",1761676244306,0.1307,4129.5,4129.4,8.11862245]
["bitfinex-derivatives","ETHF0:USTF0",1761676244508,0.4585,4129.5,4129.4,8.04582245]
["bitfinex-derivatives","ETHF0:USTF0",1761676247508,0.00204161,4130.0,4129.9,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761676247714,0.1307,4130.7,4130.3,1.08949]
["bitfinex-derivatives","ETHF0:USTF0",1761676247914,0.1307,4130.7,4130.6,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1761676248110,0.5917,4130.7,4130.6,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1761676248410,0.5917,4130.7,4130.6,8.16156]
["bitfinex-derivatives","ETHF0:USTF0",1761676248609,0.13276953,4130.7,4130.6,3.64618919]
["bitfinex-derivatives","ETHF0:USTF0",1761676248800,0.35916953,4130.7,4130.6,8.16418919]
["bitfinex-derivatives","ETHF0:USTF0",1761676249413,0.13276953,4130.7,4130.6,8.16418919]
["bitfinex-derivatives","ETHF0:USTF0",1761676249610,0.46056953,4130.7,4130.6,8.16418919]
["bitfinex-derivatives","ETHF0:USTF0",1761676250415,0.46056953,4130.7,4130.6,3.64618919]
["bitfinex-derivatives","ETHF0:USTF0",1761676250624,0.68696953,4130.7,4130.6,8.16318919]
["bitfinex-derivatives","ETHF0:USTF0",1761676251111,0.3278,4131.4,4131.3,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1761676251309,0.3278,4131.4,4131.3,8.16349]
["bitfinex-derivatives","ETHF0:USTF0",1761676251709,0.3278,4131.4,4131.3,11.24195333]
["bitfinex-derivatives","ETHF0:USTF0",1761676252313,0.33070757,4131.4,4131.3,11.24195333]
["bitfinex-derivatives","ETHF0:USTF0",1761676253422,0.33070757,4131.4,4131.3,8.02256895]
["bitfinex-derivatives","ETHF0:USTF0",1761676253618,0.55710757,4131.4,4131.3,12.54256895]
["bitfinex-derivatives","ETHF0:USTF0",1761676253911,0.55710757,4131.4,4131.3,11.24195333]
["bitfinex-derivatives","ETHF0:USTF0",1761676254114,0.55710757,4131.4,4131.3,12.54256895]
["bitfinex-derivatives","ETHF0:USTF0",1761676254316,0.55710757,4131.4,4131.3,11.24195333]
["bitfinex-derivatives","ETHF0:USTF0",1761676255422,0.33070757,4131.4,4131.3,11.24195333]
["bitfinex-derivatives","ETHF0:USTF0",1761676256421,0.33070757,4131.4,4131.3,11.23895333]
["bitfinex-derivatives","ETHF0:USTF0",1761676256616,0.79170757,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676256918,0.7888,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676257115,0.7888,4130.8,4130.7,7.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761676258409,0.7888,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676259019,0.7888,4130.8,4130.6,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1761676259020,0.7888,4130.7,4130.6,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1761676259216,0.7888,4130.7,4130.6,4.51462919]
["bitfinex-derivatives","ETHF0:USTF0",1761676260329,0.7888,4130.7,4130.6,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1761676260531,0.7888,4130.7,4130.6,4.51462919]
["bitfinex-derivatives","ETHF0:USTF0",1761676262231,0.7888,4130.7,4130.6,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1761676262528,0.7888,4130.7,4130.6,4.51362919]
["bitfinex-derivatives","ETHF0:USTF0",1761676262729,0.7888,4130.7,4130.6,4.94938919]
["bitfinex-derivatives","ETHF0:USTF0",1761676265033,0.5542,4130.7,4130.6,8.15718919]
["bitfinex-derivatives","ETHF0:USTF0",1761676266136,0.3278,4130.7,4130.6,8.15718919]
["bitfinex-derivatives","ETHF0:USTF0",1761676266334,0.3278,4130.7,4130.6,9.45780481]
["bitfinex-derivatives","ETHF0:USTF0",1761676266926,0.7888,4130.7,4130.6,8.15218919]
["bitfinex-derivatives","ETHF0:USTF0",1761676267127,0.7888,4130.7,4130.6,3.21042919]
["bitfinex-derivatives","ETHF0:USTF0",1761676267336,0.7888,4130.7,4130.6,4.50962919]
["bitfinex-derivatives","ETHF0:USTF0",1761676267628,0.7888,4130.7,4130.6,0.00262919]
["bitfinex-derivatives","ETHF0:USTF0",1761676267832,0.7888,4130.7,4130.6,4.50862919]
["bitfinex-derivatives","ETHF0:USTF0",1761676268228,0.4373,4129.9,4129.8,1.73646562]
["bitfinex-derivatives","ETHF0:USTF0",1761676268423,0.7773,4129.8,4129.7,1.30061562]
["bitfinex-derivatives","ETHF0:USTF0",1761676268627,0.7773,4129.8,4129.7,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1761676268827,0.7773,4129.8,4129.7,4.94186]
["bitfinex-derivatives","ETHF0:USTF0",1761676269030,0.7773,4129.8,4129.7,6.24247562]
["bitfinex-derivatives","ETHF0:USTF0",1761676269229,0.7773,4129.8,4129.7,6.24537492]
["bitfinex-derivatives","ETHF0:USTF0",1761676269532,0.7773,4129.8,4129.7,4.9447593]
["bitfinex-derivatives","ETHF0:USTF0",1761676271540,0.7773,4129.8,4129.7,0.4387593]
["bitfinex-derivatives","ETHF0:USTF0",1761676271740,0.7773,4129.8,4129.7,6.24537492]
["bitfinex-derivatives","ETHF0:USTF0",1761676272341,0.34,4129.8,4129.7,4.9447593]
["bitfinex-derivatives","ETHF0:USTF0",1761676272943,0.5638,4129.8,4129.7,4.9447593]
["bitfinex-derivatives","ETHF0:USTF0",1761676273835,0.34,4129.8,4129.7,4.9447593]
["bitfinex-derivatives","ETHF0:USTF0",1761676275943,0.4477,4130.0,4129.9,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761676276746,0.4477,4130.0,4129.9,3.58329335]
["bitfinex-derivatives","ETHF0:USTF0",1761676276938,0.3131,4130.4,4130.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761676277243,0.3131,4130.4,4130.3,8.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761676277643,0.3131,4130.4,4130.3,9.44463427]
["bitfinex-derivatives","ETHF0:USTF0",1761676277945,0.3131,4130.4,4130.3,8.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761676281548,0.4477,4130.5,4130.4,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761676281847,0.3131,4130.9,4130.8,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761676282048,0.3131,4130.9,4130.8,8.13854]
["bitfinex-derivatives","ETHF0:USTF0",1761676282751,0.1291,4132.0,4131.9,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1761676282941,0.5631,4132.0,4131.9,8.13843]
["bitfinex-derivatives","ETHF0:USTF0",1761676283246,0.5631,4132.0,4131.9,9.4396815]
["bitfinex-derivatives","ETHF0:USTF0",1761676283640,0.56527724,4132.0,4131.9,9.4396815]
["bitfinex-derivatives","ETHF0:USTF0",1761676284345,0.56527724,4132.0,4131.9,1.7368815]
["bitfinex-derivatives","ETHF0:USTF0",1761676284649,0.56527724,4132.0,4131.9,4.93363]
["bitfinex-derivatives","ETHF0:USTF0",1761676284949,0.87837724,4132.0,4131.9,4.93363]
["bitfinex-derivatives","ETHF0:USTF0",1761676285140,0.87837724,4132.0,4131.9,8.14143]
["bitfinex-derivatives","ETHF0:USTF0",1761676285337,0.66817724,4132.0,4131.9,8.14143]
["bitfinex-derivatives","ETHF0:USTF0",1761676285537,0.44437724,4132.0,4131.9,9.4426815]
["bitfinex-derivatives","ETHF0:USTF0",1761676285945,0.44437724,4132.0,4131.9,8.14143]
["bitfinex-derivatives","ETHF0:USTF0",1761676286753,0.00217724,4132.0,4131.9,8.14143]
["bitfinex-derivatives","ETHF0:USTF0",1761676288745,0.31527724,4132.0,4131.9,8.14143]
["bitfinex-derivatives","ETHF0:USTF0",1761676288945,0.44437724,4132.0,4131.9,8.14143]
["bitfinex-derivatives","ETHF0:USTF0",1761676289152,0.44437724,4132.0,4131.9,9.43328531]
["bitfinex-derivatives","ETHF0:USTF0",1761676290351,0.87837724,4132.0,4131.9,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1761676290754,0.87837724,4132.0,4131.9,8.13343]
["bitfinex-derivatives","ETHF0:USTF0",1761676291253,0.87837724,4132.0,4131.9,3.64343]
["bitfinex-derivatives","ETHF0:USTF0",1761676291454,0.87837724,4132.0,4131.9,8.13343]
["bitfinex-derivatives","ETHF0:USTF0",1761676291955,0.44437724,4132.0,4131.9,8.13343]
["bitfinex-derivatives","ETHF0:USTF0",1761676292158,0.87837724,4132.0,4131.9,8.13143]
["bitfinex-derivatives","ETHF0:USTF0",1761676294754,0.434,4131.4,4131.3,4.50665531]
["bitfinex-derivatives","ETHF0:USTF0",1761676294955,0.5369,4130.9,4130.7,4.50665531]
["bitfinex-derivatives","ETHF0:USTF0",1761676295260,0.7471,4130.9,4130.8,4.92174]
["bitfinex-derivatives","ETHF0:USTF0",1761676296360,0.3131,4131.2,4130.8,4.92174]
["bitfinex-derivatives","ETHF0:USTF0",1761676296560,0.3131,4131.2,4131.0,1.29858693]
["bitfinex-derivatives","ETHF0:USTF0",1761676296755,0.3131,4131.2,4130.8,8.09365226]
["bitfinex-derivatives","ETHF0:USTF0",1761676296756,0.3131,4131.2,4131.1,6.22029693]
["bitfinex-derivatives","ETHF0:USTF0",1761676296956,0.1291,4131.5,4131.4,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1761676297155,0.1291,4131.5,4131.4,4.92168]
["bitfinex-derivatives","ETHF0:USTF0",1761676297363,0.4422,4131.5,4131.4,4.92168]
["bitfinex-derivatives","ETHF0:USTF0",1761676298272,0.13127724,4132.0,4131.9,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1761676298463,0.35507724,4132.0,4131.9,4.92163]
["bitfinex-derivatives","ETHF0:USTF0",1761676298963,0.66817724,4132.0,4131.9,4.92163]
["bitfinex-derivatives","ETHF0:USTF0",1761676301361,0.44437724,4132.0,4131.9,4.92163]
["bitfinex-derivatives","ETHF0:USTF0",1761676304061,0.66487724,4132.0,4131.9,4.92163]
["bitfinex-derivatives","ETHF0:USTF0",1761676305563,0.44437724,4132.0,4131.9,4.92163]
["bitfinex-derivatives","ETHF0:USTF0",1761676305763,0.44437724,4132.0,4131.9,6.22008034]
["bitfinex-derivatives","ETHF0:USTF0",1761676305960,0.44437724,4132.0,4131.9,4.92163]
["bitfinex-derivatives","ETHF0:USTF0",1761676306163,0.319,4131.9,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676306363,0.7558,4131.8,4131.7,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1761676306570,0.7558,4131.8,4131.7,8.12145]
["bitfinex-derivatives","ETHF0:USTF0",1761676308477,0.7558,4131.8,4131.7,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1761676308677,0.7558,4131.8,4131.7,8.12245]
["bitfinex-derivatives","ETHF0:USTF0",1761676309178,0.7558,4131.8,4131.7,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1761676309477,0.7558,4131.8,4131.7,8.11945]
["bitfinex-derivatives","ETHF0:USTF0",1761676309674,0.5395,4131.8,4131.7,8.11945]
["bitfinex-derivatives","ETHF0:USTF0",1761676310177,0.319,4131.8,4131.7,8.11945]
["bitfinex-derivatives","ETHF0:USTF0",1761676311580,0.319,4131.8,4131.7,3.64345]
["bitfinex-derivatives","ETHF0:USTF0",1761676311779,0.319,4131.8,4131.7,8.11745]
["bitfinex-derivatives","ETHF0:USTF0",1761676312179,0.319,4131.8,4131.7,9.852452]
["bitfinex-derivatives","ETHF0:USTF0",1761676312676,0.13007724,4132.0,4131.9,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1761676312973,0.00217724,4132.0,4131.9,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1761676313179,0.00217724,4132.0,4131.9,3.63060906]
["bitfinex-derivatives","ETHF0:USTF0",1761676313381,0.00217724,4132.0,4131.9,5.80220115]
["bitfinex-derivatives","ETHF0:USTF0",1761676314985,0.00217724,4132.0,4131.9,13.87500115]
["bitfinex-derivatives","ETHF0:USTF0",1761676315183,0.319,4132.8,4132.7,0.43554]
["bitfinex-derivatives","ETHF0:USTF0",1761676315375,0.319,4132.8,4132.7,6.20998157]
["bitfinex-derivatives","ETHF0:USTF0",1761676315879,0.1291,4133.0,4132.7,6.20998157]
["bitfinex-derivatives","ETHF0:USTF0",1761676315880,0.4481,4133.0,4132.9,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1761676316074,0.44990359,4133.0,4132.9,2.17552058]
["bitfinex-derivatives","ETHF0:USTF0",1761676316282,0.44870359,4133.0,4132.9,2.17552058]
["bitfinex-derivatives","ETHF0:USTF0",1761676316482,0.44870359,4133.0,4132.9,0.63092429]
["bitfinex-derivatives","ETHF0:USTF0",1761676316979,0.44870359,4133.0,4132.9,2.36864988]
["bitfinex-derivatives","ETHF0:USTF0",1761676317181,0.44870359,4133.0,4132.9,0.63092429]
["bitfinex-derivatives","ETHF0:USTF0",1761676317383,0.12970359,4133.0,4132.9,5.10292429]
["bitfinex-derivatives","ETHF0:USTF0",1761676318182,0.44870359,4133.0,4132.9,5.10292429]
["bitfinex-derivatives","ETHF0:USTF0",1761676318683,0.44870359,4133.0,4132.9,0.63092429]
["bitfinex-derivatives","ETHF0:USTF0",1761676318982,0.44870359,4133.0,4132.9,6.83864988]
["bitfinex-derivatives","ETHF0:USTF0",1761676319481,0.00180359,4133.0,4132.9,6.83864988]
["bitfinex-derivatives","ETHF0:USTF0",1761676320182,0.00180359,4133.0,4132.9,5.10092429]
["bitfinex-derivatives","ETHF0:USTF0",1761676320984,0.44870359,4133.0,4132.9,5.10092429]
["bitfinex-derivatives","ETHF0:USTF0",1761676321185,0.44870359,4133.0,4132.9,5.09892429]
["bitfinex-derivatives","ETHF0:USTF0",1761676321485,0.44870359,4133.0,4132.9,0.63092429]
["bitfinex-derivatives","ETHF0:USTF0",1761676321982,0.44870359,4133.0,4132.9,5.09792429]
["bitfinex-derivatives","ETHF0:USTF0",1761676322184,0.00180359,4133.0,4132.9,5.09792429]
["bitfinex-derivatives","ETHF0:USTF0",1761676323179,0.00180359,4133.0,4132.9,8.18612279]
["bitfinex-derivatives","ETHF0:USTF0",1761676325081,0.00180359,4133.0,4132.9,9.92384838]
["bitfinex-derivatives","ETHF0:USTF0",1761676325484,0.00180359,4133.0,4132.9,8.18612279]
["bitfinex-derivatives","ETHF0:USTF0",1761676325781,0.88550359,4133.0,4132.9,0.43779499]
["bitfinex-derivatives","ETHF0:USTF0",1761676325987,0.88550359,4133.0,4132.9,4.90179499]
["bitfinex-derivatives","ETHF0:USTF0",1761676326188,0.66920359,4133.0,4132.9,4.90179499]
["bitfinex-derivatives","ETHF0:USTF0",1761676326492,0.00180359,4133.0,4132.9,9.36321853]
["bitfinex-derivatives","ETHF0:USTF0",1761676326691,0.00180359,4133.0,4132.9,8.06432889]
["bitfinex-derivatives","ETHF0:USTF0",1761676327492,0.00180359,4133.0,4132.9,9.80205448]
["bitfinex-derivatives","ETHF0:USTF0",1761676328290,0.1279,4135.0,4134.4,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761676328487,0.3433,4135.0,4134.9,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761676328687,0.1279,4135.0,4134.9,4.90131]
["bitfinex-derivatives","ETHF0:USTF0",1761676328884,0.4713,4135.0,4134.9,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1761676329186,0.4462,4134.4,4134.3,1.2989136]
["bitfinex-derivatives","ETHF0:USTF0",1761676329392,0.4462,4134.4,4134.3,4.90337]
["bitfinex-derivatives","ETHF0:USTF0",1761676329393,0.7896,4134.4,4134.3,4.90337]
["bitfinex-derivatives","ETHF0:USTF0",1761676329589,0.7896,4134.4,4134.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761676330182,0.1327,4134.5,4134.2,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1761676330183,0.5644,4134.3,4134.2,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1761676330383,0.3472,4134.3,4134.2,4.90238]
["bitfinex-derivatives","ETHF0:USTF0",1761676330791,0.3472,4134.3,4134.2,6.2012936]
["bitfinex-derivatives","ETHF0:USTF0",1761676333085,0.3472,4134.3,4134.2,4.90238]
["bitfinex-derivatives","ETHF0:USTF0",1761676333488,0.3472,4134.3,4134.2,6.19926334]
["bitfinex-derivatives","ETHF0:USTF0",1761676334087,0.2172,4134.0,4133.9,3.64322]
["bitfinex-derivatives","ETHF0:USTF0",1761676334293,0.7005,4134.0,4133.9,22.62622]
["bitfinex-derivatives","ETHF0:USTF0",1761676334491,0.7005,4134.0,4133.9,8.10722]
["bitfinex-derivatives","ETHF0:USTF0",1761676334690,0.56807526,4135.0,4134.9,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761676334892,0.00247526,4135.0,4134.9,8.10711]
["bitfinex-derivatives","ETHF0:USTF0",1761676335092,0.00247526,4135.0,4134.9,12.61278082]
["bitfinex-derivatives","ETHF0:USTF0",1761676335295,5.26e-06,4135.0,4134.9,11.3159457]
["bitfinex-derivatives","ETHF0:USTF0",1761676335489,5.26e-06,4135.0,4134.9,11.3887457]
["bitfinex-derivatives","ETHF0:USTF0",1761676335891,0.1361,4136.5,4136.4,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761676336102,0.1361,4136.5,4136.4,4.90215]
["bitfinex-derivatives","ETHF0:USTF0",1761676336492,0.7005,4137.0,4136.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761676336691,0.921,4137.0,4136.9,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761676336892,0.92328793,4137.0,4136.9,0.00250692]
["bitfinex-derivatives","ETHF0:USTF0",1761676337099,0.92328793,4137.0,4136.9,4.46950692]
["bitfinex-derivatives","ETHF0:USTF0",1761676337697,0.92328793,4137.0,4136.9,0.00250692]
["bitfinex-derivatives","ETHF0:USTF0",1761676337995,0.92328793,4137.0,4136.9,4.46950692]
["bitfinex-derivatives","ETHF0:USTF0",1761676340600,0.48558793,4137.0,4136.9,4.46950692]
["bitfinex-derivatives","ETHF0:USTF0",1761676340798,0.92328793,4137.0,4136.9,0.00250692]
["bitfinex-derivatives","ETHF0:USTF0",1761676341101,0.92328793,4137.0,4136.9,4.46750692]
["bitfinex-derivatives","ETHF0:USTF0",1761676343000,0.92328793,4137.0,4136.9,4.46650692]
["bitfinex-derivatives","ETHF0:USTF0",1761676344108,0.70278793,4137.0,4136.9,4.46650692]
["bitfinex-derivatives","ETHF0:USTF0",1761676344594,0.92328793,4137.0,4136.9,4.46650692]
["bitfinex-derivatives","ETHF0:USTF0",1761676344797,0.00228793,4137.0,4136.9,7.67430692]
["bitfinex-derivatives","ETHF0:USTF0",1761676345005,0.00228793,4137.0,4136.9,10.88452327]
["bitfinex-derivatives","ETHF0:USTF0",1761676346604,0.00228793,4137.0,4136.9,11.31962327]
["bitfinex-derivatives","ETHF0:USTF0",1761676346803,0.92328793,4137.0,4136.9,6.42052327]
["bitfinex-derivatives","ETHF0:USTF0",1761676347006,0.92328793,4137.0,4136.9,0.00250692]
["bitfinex-derivatives","ETHF0:USTF0",1761676347206,0.92328793,4137.0,4136.9,4.46550692]
["bitfinex-derivatives","ETHF0:USTF0",1761676348205,0.70278793,4137.0,4136.9,4.46550692]
["bitfinex-derivatives","ETHF0:USTF0",1761676348405,0.70278793,4137.0,4136.9,4.90060692]
["bitfinex-derivatives","ETHF0:USTF0",1761676349010,0.92328793,4137.0,4136.9,4.46550692]
["bitfinex-derivatives","ETHF0:USTF0",1761676350006,0.92328793,4137.0,4136.9,0.00250692]
["bitfinex-derivatives","ETHF0:USTF0",1761676350506,0.92328793,4137.0,4136.9,4.46250692]
["bitfinex-derivatives","ETHF0:USTF0",1761676351704,0.92328793,4137.0,4136.9,0.00250692]
["bitfinex-derivatives","ETHF0:USTF0",1761676351900,0.92328793,4137.0,4136.9,4.46150692]
["bitfinex-derivatives","ETHF0:USTF0",1761676352500,0.921,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676352805,0.921,4136.0,4135.9,3.64301]
["bitfinex-derivatives","ETHF0:USTF0",1761676353006,0.7849,4134.9,4134.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761676353206,0.3472,4134.9,4134.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761676353411,3.3439,4135.5,4134.8,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761676353412,0.3472,4135.4,4135.2,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761676353714,0.7849,4135.4,4135.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761676357314,0.3472,4135.4,4135.3,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761676357518,0.4833,4136.0,4135.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761676357817,0.3472,4135.9,4135.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761676358018,0.3472,4135.9,4135.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1761676359914,0.1361,4136.0,4135.9,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761676361123,0.3451,4135.5,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761676361413,0.1361,4136.0,4135.8,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761676361615,0.4565,4136.0,4135.9,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761676363116,0.4565,4136.0,4135.9,4.90321]
["bitfinex-derivatives","ETHF0:USTF0",1761676365021,0.5343,4135.7,4135.6,1.29564373]
["bitfinex-derivatives","ETHF0:USTF0",1761676365229,0.4516,4135.5,4135.4,1.29564373]
["bitfinex-derivatives","ETHF0:USTF0",1761676365417,0.4516,4135.5,4135.4,5.76164373]
["bitfinex-derivatives","ETHF0:USTF0",1761676365614,0.4516,4135.5,4135.4,8.88145328]
["bitfinex-derivatives","ETHF0:USTF0",1761676366224,0.4516,4135.5,4135.4,9.31671328]
["bitfinex-derivatives","ETHF0:USTF0",1761676367724,0.6655,4135.5,4135.4,4.41545328]
["bitfinex-derivatives","ETHF0:USTF0",1761676368024,0.6655,4135.5,4135.0,1.72752497]
["bitfinex-derivatives","ETHF0:USTF0",1761676368025,0.5343,4135.3,4135.0,1.29564373]
["bitfinex-derivatives","ETHF0:USTF0",1761676368323,0.5343,4135.3,4135.2,8.11036232]
["bitfinex-derivatives","ETHF0:USTF0",1761676368521,0.7644,4135.3,4135.2,8.11036232]
["bitfinex-derivatives","ETHF0:USTF0",1761676368717,0.7644,4135.3,4135.2,0.00228232]
["bitfinex-derivatives","ETHF0:USTF0",1761676368919,0.7644,4135.3,4135.2,4.46728232]
["bitfinex-derivatives","ETHF0:USTF0",1761676369722,0.3204,4135.3,4135.2,4.90256232]
["bitfinex-derivatives","ETHF0:USTF0",1761676372126,0.3204,4135.3,4135.2,6.19820605]
["bitfinex-derivatives","ETHF0:USTF0",1761676372426,0.3204,4135.3,4135.2,6.19720605]
["bitfinex-derivatives","ETHF0:USTF0",1761676372921,0.3204,4135.3,4135.2,6.19620605]
["bitfinex-derivatives","ETHF0:USTF0",1761676374925,0.5343,4135.3,4135.2,6.19620605]
["bitfinex-derivatives","ETHF0:USTF0",1761676375127,0.5343,4135.3,4135.2,4.89856232]
["bitfinex-derivatives","ETHF0:USTF0",1761676376622,0.7644,4135.3,4135.2,4.89856232]
["bitfinex-derivatives","ETHF0:USTF0",1761676377517,0.7644,4135.3,4135.2,0.43756232]
["bitfinex-derivatives","ETHF0:USTF0",1761676377722,0.3204,4135.3,4135.2,4.89756232]
["bitfinex-derivatives","ETHF0:USTF0",1761676380829,0.5343,4135.3,4135.2,4.89756232]
["bitfinex-derivatives","ETHF0:USTF0",1761676381828,0.3204,4135.3,4135.2,6.62508729]
["bitfinex-derivatives","ETHF0:USTF0",1761676382034,0.4565,4136.0,4135.6,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1761676382332,0.4565,4136.0,4135.9,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761676382929,0.35,4136.0,4135.7,9.32525032]
["bitfinex-derivatives","ETHF0:USTF0",1761676383126,0.35,4136.0,4135.9,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761676383325,0.5801,4136.0,4135.9,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761676383525,0.9005,4136.0,4135.9,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761676385034,0.7644,4135.7,4135.6,2.17195994]
["bitfinex-derivatives","ETHF0:USTF0",1761676385339,0.444,4135.3,4135.2,4.94680226]
["bitfinex-derivatives","ETHF0:USTF0",1761676385522,0.7644,4135.3,4135.2,8.10436232]
["bitfinex-derivatives","ETHF0:USTF0",1761676386427,0.5343,4135.3,4135.2,9.84108226]
["bitfinex-derivatives","ETHF0:USTF0",1761676386632,0.3204,4135.3,4135.2,8.10436232]
["bitfinex-derivatives","ETHF0:USTF0",1761676386830,0.5343,4135.3,4135.2,9.40696487]
["bitfinex-derivatives","ETHF0:USTF0",1761676387022,0.5343,4135.3,4135.2,3.21008232]
["bitfinex-derivatives","ETHF0:USTF0",1761676387226,0.7644,4135.3,4135.2,8.10436232]
["bitfinex-derivatives","ETHF0:USTF0",1761676387836,0.7644,4135.3,4135.2,3.64536232]
["bitfinex-derivatives","ETHF0:USTF0",1761676388032,0.7644,4135.3,4135.2,8.10336232]
["bitfinex-derivatives","ETHF0:USTF0",1761676388232,0.7644,4135.3,4135.2,4.89556232]
["bitfinex-derivatives","ETHF0:USTF0",1761676392938,0.7644,4135.3,4135.2,4.89156232]
["bitfinex-derivatives","ETHF0:USTF0",1761676393339,0.7644,4135.3,4135.2,6.19416487]
["bitfinex-derivatives","ETHF0:USTF0",1761676393637,0.7644,4135.3,4135.2,6.62944487]
["bitfinex-derivatives","ETHF0:USTF0",1761676394534,0.3204,4135.3,4135.2,6.62944487]
["bitfinex-derivatives","ETHF0:USTF0",1761676394837,0.3204,4135.3,4135.2,2.17544487]
["bitfinex-derivatives","ETHF0:USTF0",1761676395039,0.3204,4135.3,4135.2,6.62944487]
["bitfinex-derivatives","ETHF0:USTF0",1761676395638,0.5493,4135.3,4135.2,6.62944487]
["bitfinex-derivatives","ETHF0:USTF0",1761676396339,0.5493,4135.3,4135.2,4.89156232]
["bitfinex-derivatives","ETHF0:USTF0",1761676396938,0.5493,4135.3,4135.2,0.43756232]
["bitfinex-derivatives","ETHF0:USTF0",1761676397138,0.5493,4135.3,4135.2,4.88956232]
["bitfinex-derivatives","ETHF0:USTF0",1761676397839,0.5493,4135.3,4135.2,6.62852587]
["bitfinex-derivatives","ETHF0:USTF0",1761676398042,0.5493,4135.3,4135.2,4.88956232]
["bitfinex-derivatives","ETHF0:USTF0",1761676398229,0.7582,4135.3,4135.2,0.00228232]
["bitfinex-derivatives","ETHF0:USTF0",1761676398429,0.7582,4135.3,4135.2,6.62753574]
["bitfinex-derivatives","ETHF0:USTF0",1761676398630,0.831,4135.3,4135.2,0.00228232]
["bitfinex-derivatives","ETHF0:USTF0",1761676398836,0.7582,4135.3,4135.2,4.45228232]
["bitfinex-derivatives","ETHF0:USTF0",1761676399033,0.7582,4135.3,4135.2,5.75657597]
["bitfinex-derivatives","ETHF0:USTF0",1761676399540,0.7582,4135.3,4135.2,5.75957597]
["bitfinex-derivatives","ETHF0:USTF0",1761676399741,0.7582,4135.3,4135.2,4.45528232]
["bitfinex-derivatives","ETHF0:USTF0",1761676400740,0.7582,4135.3,4135.2,6.19485597]
["bitfinex-derivatives","ETHF0:USTF0",1761676401938,0.7582,4135.3,4135.2,4.45528232]
["bitfinex-derivatives","ETHF0:USTF0",1761676402339,0.7582,4135.3,4135.2,0.00228232]
["bitfinex-derivatives","ETHF0:USTF0",1761676402734,0.831,4135.3,4135.2,0.00228232]
["bitfinex-derivatives","ETHF0:USTF0",1761676402942,0.7582,4135.3,4135.2,4.45428232]
["bitfinex-derivatives","ETHF0:USTF0",1761676403144,0.7576,4134.8,4134.7,1.30429365]
["bitfinex-derivatives","ETHF0:USTF0",1761676403443,0.894,4134.5,4134.4,1.30429365]
["bitfinex-derivatives","ETHF0:USTF0",1761676403643,0.894,4134.5,4134.4,4.88836]
["bitfinex-derivatives","ETHF0:USTF0",1761676403843,0.7576,4134.4,4134.3,1.30429365]
["bitfinex-derivatives","ETHF0:USTF0",1761676404038,0.3198,4134.4,4134.3,4.88837]
["bitfinex-derivatives","ETHF0:USTF0",1761676404345,0.3198,4134.4,4134.3,4.89041401]
["bitfinex-derivatives","ETHF0:USTF0",1761676404641,0.5487,4134.4,4134.3,4.89041401]
["bitfinex-derivatives","ETHF0:USTF0",1761676405050,0.3198,4134.4,4134.3,4.89041401]
["bitfinex-derivatives","ETHF0:USTF0",1761676405944,0.5487,4134.4,4134.3,4.89041401]
["bitfinex-derivatives","ETHF0:USTF0",1761676406243,0.5487,4134.4,4134.3,5.75736052]
["bitfinex-derivatives","ETHF0:USTF0",1761676406445,0.7576,4134.4,4134.3,1.30436052]
["bitfinex-derivatives","ETHF0:USTF0",1761676406643,0.7576,4134.4,4134.3,5.75736052]
["bitfinex-derivatives","ETHF0:USTF0",1761676406945,0.7576,4134.4,4134.3,6.19273052]
["bitfinex-derivatives","ETHF0:USTF0",1761676407345,0.7576,4134.4,4134.3,4.89041401]
["bitfinex-derivatives","ETHF0:USTF0",1761676407846,0.7576,4134.4,4134.3,4.45504401]
["bitfinex-derivatives","ETHF0:USTF0",1761676408042,0.3198,4134.4,4134.3,4.89041401]
["bitfinex-derivatives","ETHF0:USTF0",1761676408243,0.3198,4134.4,4134.3,6.19273052]
["bitfinex-derivatives","ETHF0:USTF0",1761676408447,0.3198,4134.4,4134.3,4.89041401]
["bitfinex-derivatives","ETHF0:USTF0",1761676408749,0.7576,4134.4,4134.3,4.45504401]
["bitfinex-derivatives","ETHF0:USTF0",1761676409247,0.3198,4134.4,4134.3,4.89041401]
["bitfinex-derivatives","ETHF0:USTF0",1761676412145,0.1364,4135.0,4134.9,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761676412451,0.1364,4135.0,4134.9,4.88631]
["bitfinex-derivatives","ETHF0:USTF0",1761676412841,0.4562,4135.0,4134.9,4.88631]
["bitfinex-derivatives","ETHF0:USTF0",1761676413551,0.4562,4135.0,4134.9,6.18862651]
["bitfinex-derivatives","ETHF0:USTF0",1761676413752,3.5679,4135.5,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761676414051,3.5679,4135.5,4135.4,4.88626]
["bitfinex-derivatives","ETHF0:USTF0",1761676414251,3.8877,4135.5,4135.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1761676414449,4.0966,4135.5,4135.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1761676414846,4.0966,4135.5,4135.4,4.88626]
["bitfinex-derivatives","ETHF0:USTF0",1761676416351,3.8877,4135.5,4135.4,4.88626]
["bitfinex-derivatives","ETHF0:USTF0",1761676417653,4.0966,4135.5,4135.4,4.88626]
["bitfinex-derivatives","ETHF0:USTF0",1761676419451,4.0966,4135.5,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761676419756,4.0966,4135.5,4135.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1761676420457,4.0966,4135.5,4135.4,4.88626]
["bitfinex-derivatives","ETHF0:USTF0",1761676420651,4.0966,4135.5,4135.4,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1761676420956,4.0966,4135.5,4135.4,4.88626]
["bitfinex-derivatives","ETHF0:USTF0",1761676421157,0.7985,4135.3,4135.2,1.73651221]
["bitfinex-derivatives","ETHF0:USTF0",1761676421356,0.7985,4135.3,4135.2,6.18751221]
["bitfinex-derivatives","ETHF0:USTF0",1761676426358,0.5683,4135.3,4135.2,6.18752221]
["bitfinex-derivatives","ETHF0:USTF0",1761676426661,0.7985,4135.3,4135.2,6.18752221]
["bitfinex-derivatives","ETHF0:USTF0",1761676427163,0.7985,4135.3,4135.2,1.73652221]
["bitfinex-derivatives","ETHF0:USTF0",1761676427364,0.7985,4135.3,4135.2,6.18752221]
["bitfinex-derivatives","ETHF0:USTF0",1761676427766,0.7985,4135.3,4135.2,1.30124221]
["bitfinex-derivatives","ETHF0:USTF0",1761676428058,0.7985,4135.3,4135.2,4.88628]
["bitfinex-derivatives","ETHF0:USTF0",1761676428262,0.7985,4135.3,4135.2,6.18752221]
["bitfinex-derivatives","ETHF0:USTF0",1761676429167,0.7985,4135.3,4135.2,1.73652221]
["bitfinex-derivatives","ETHF0:USTF0",1761676429366,0.7985,4135.3,4135.2,6.18652221]
["bitfinex-derivatives","ETHF0:USTF0",1761676431468,0.7985,4135.3,4135.2,5.75124221]
["bitfinex-derivatives","ETHF0:USTF0",1761676431967,0.7985,4135.3,4135.2,1.30124221]
["bitfinex-derivatives","ETHF0:USTF0",1761676432168,3.339,4135.5,4135.1,1.30124221]
["bitfinex-derivatives","ETHF0:USTF0",1761676432169,0.7947,4135.2,4135.1,1.30124221]
["bitfinex-derivatives","ETHF0:USTF0",1761676432370,0.7947,4135.2,4135.1,5.75124221]
["bitfinex-derivatives","ETHF0:USTF0",1761676432963,0.7947,4135.2,4135.1,1.30124221]
["bitfinex-derivatives","ETHF0:USTF0",1761676433163,0.7947,4135.2,4135.1,5.75124221]
["bitfinex-derivatives","ETHF0:USTF0",1761676433559,0.5645,4135.2,4135.1,6.18653221]
["bitfinex-derivatives","ETHF0:USTF0",1761676433969,0.5645,4135.2,4135.1,6.18813783]
["bitfinex-derivatives","ETHF0:USTF0",1761676434267,0.5645,4135.2,4135.1,4.88529]
["bitfinex-derivatives","ETHF0:USTF0",1761676434472,0.7947,4135.2,4135.1,4.88529]
["bitfinex-derivatives","ETHF0:USTF0",1761676435474,0.7947,4135.2,4134.6,1.08836]
["bitfinex-derivatives","ETHF0:USTF0",1761676435475,0.7947,4134.7,4134.6,1.73897342]
["bitfinex-derivatives","ETHF0:USTF0",1761676435675,0.7947,4134.7,4134.6,4.88534]
["bitfinex-derivatives","ETHF0:USTF0",1761676436072,0.7947,4134.6,4134.5,1.73897342]
["bitfinex-derivatives","ETHF0:USTF0",1761676436277,0.7947,4134.6,4134.5,6.62432342]
["bitfinex-derivatives","ETHF0:USTF0",1761676437381,0.7947,4134.6,4134.5,2.17432342]
["bitfinex-derivatives","ETHF0:USTF0",1761676437678,0.7947,4134.6,4134.5,6.62432342]
["bitfinex-derivatives","ETHF0:USTF0",1761676438482,0.7947,4134.6,4134.5,4.88535]
["bitfinex-derivatives","ETHF0:USTF0",1761676439381,0.7947,4134.6,4134.5,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761676439582,0.7947,4134.6,4134.5,4.88535]
["bitfinex-derivatives","ETHF0:USTF0",1761676441683,0.7947,4134.6,4134.5,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1761676442379,0.474,4134.5,4134.4,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761676442578,0.474,4134.5,4134.4,4.88536]
["bitfinex-derivatives","ETHF0:USTF0",1761676442983,0.474,4134.5,4134.4,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761676443282,0.1346,4135.0,4134.9,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761676443477,0.1346,4135.0,4134.9,6.18961148]
["bitfinex-derivatives","ETHF0:USTF0",1761676443478,0.3597,4135.0,4134.9,6.18961148]
["bitfinex-derivatives","ETHF0:USTF0",1761676443676,4.1371,4135.0,4134.9,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1761676443876,0.7947,4134.9,4134.8,1.73961148]
["bitfinex-derivatives","ETHF0:USTF0",1761676444184,0.7947,4134.9,4134.8,2.17493148]
["bitfinex-derivatives","ETHF0:USTF0",1761676444382,0.7947,4134.9,4134.8,6.62493148]
["bitfinex-derivatives","ETHF0:USTF0",1761676444983,0.7947,4134.9,4134.8,1.73961148]
["bitfinex-derivatives","ETHF0:USTF0",1761676445179,0.7947,4134.9,4134.8,6.18961148]
["bitfinex-derivatives","ETHF0:USTF0",1761676445483,0.7947,4134.9,4134.8,6.62493148]
["bitfinex-derivatives","ETHF0:USTF0",1761676446480,0.5645,4134.9,4134.8,6.62493148]
["bitfinex-derivatives","ETHF0:USTF0",1761676446780,0.3394,4134.9,4134.8,4.88532]
["bitfinex-derivatives","ETHF0:USTF0",1761676448580,3.2078,4135.0,4134.9,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761676448778,0.3157,4135.4,4134.8,4.18960498]
["bitfinex-derivatives","ETHF0:USTF0",1761676448985,0.3157,4135.4,4135.2,1.7397862]
["bitfinex-derivatives","ETHF0:USTF0",1761676449178,0.3157,4135.4,4135.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1761676449385,0.3157,4135.4,4135.3,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1761676449681,0.3157,4135.4,4135.3,6.6250562]
["bitfinex-derivatives","ETHF0:USTF0",1761676450279,0.3157,4135.4,4135.3,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1761676451087,0.3157,4135.4,4135.3,6.6250562]
["bitfinex-derivatives","ETHF0:USTF0",1761676451384,0.3157,4135.4,4135.3,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1761676455189,3.5402,4135.5,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761676455482,3.2078,4135.5,4135.4,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761676455681,3.3439,4136.0,4135.9,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761676455882,3.2078,4136.0,4135.9,4.88421]
["bitfinex-derivatives","ETHF0:USTF0",1761676456084,0.3324,4136.2,4136.1,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761676456285,0.3324,4136.2,4136.1,1.73897588]
["bitfinex-derivatives","ETHF0:USTF0",1761676456988,0.3324,4136.2,4136.1,1.30379588]
["bitfinex-derivatives","ETHF0:USTF0",1761676457786,0.3324,4136.2,4136.0,1.73898588]
["bitfinex-derivatives","ETHF0:USTF0",1761676458289,0.3324,4136.1,4136.0,1.73898588]
["bitfinex-derivatives","ETHF0:USTF0",1761676459883,0.4706,4136.0,4135.9,6.18800588]
["bitfinex-derivatives","ETHF0:USTF0",1761676461988,0.9234,4136.0,4135.9,1.30379588]
["bitfinex-derivatives","ETHF0:USTF0",1761676462191,0.7852,4135.8,4135.7,1.30379588]
["bitfinex-derivatives","ETHF0:USTF0",1761676462388,0.7852,4135.8,4135.7,5.75179588]
["bitfinex-derivatives","ETHF0:USTF0",1761676463793,0.7852,4135.8,4135.7,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1761676463992,0.7852,4135.8,4135.7,4.88323]
["bitfinex-derivatives","ETHF0:USTF0",1761676464390,0.7852,4135.7,4135.6,1.30379588]
["bitfinex-derivatives","ETHF0:USTF0",1761676464595,0.7852,4135.3,4135.2,1.30379588]
["bitfinex-derivatives","ETHF0:USTF0",1761676464895,0.7852,4135.3,4135.2,5.75179588]
["bitfinex-derivatives","ETHF0:USTF0",1761676465193,0.7852,4135.3,4135.2,4.88328]
["bitfinex-derivatives","ETHF0:USTF0",1761676466791,0.7852,4135.3,4135.2,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1761676467098,0.9234,4135.0,4134.9,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1761676467289,0.9234,4135.0,4134.9,7.6558]
["bitfinex-derivatives","ETHF0:USTF0",1761676467893,0.5574,4134.9,4134.8,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761676468094,0.7852,4134.9,4134.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1761676468593,0.7852,4134.9,4134.8,4.88332]
["bitfinex-derivatives","ETHF0:USTF0",1761676469096,0.5574,4134.7,4134.6,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761676469401,0.5574,4134.7,4134.6,4.88334]
["bitfinex-derivatives","ETHF0:USTF0",1761676470397,0.3324,4134.7,4134.6,4.88334]
["bitfinex-derivatives","ETHF0:USTF0",1761676471297,0.3324,4134.7,4134.6,6.6231262]
["bitfinex-derivatives","ETHF0:USTF0",1761676474298,0.7852,4134.6,4134.5,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761676474495,0.7852,4134.6,4134.5,4.88235]
["bitfinex-derivatives","ETHF0:USTF0",1761676474796,0.7852,4134.6,4134.5,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761676474996,3.346,4135.0,4134.3,0.00204401]
["bitfinex-derivatives","ETHF0:USTF0",1761676474997,0.7852,4134.4,4134.3,0.00204401]
["bitfinex-derivatives","ETHF0:USTF0",1761676475201,3.993,4134.4,4134.3,4.44904401]
["bitfinex-derivatives","ETHF0:USTF0",1761676480598,3.993,4134.4,4134.3,0.00204401]
["bitfinex-derivatives","ETHF0:USTF0",1761676480803,3.993,4134.4,4134.3,4.44904401]
["bitfinex-derivatives","ETHF0:USTF0",1761676481302,3.993,4134.4,4134.3,0.00204401]
["bitfinex-derivatives","ETHF0:USTF0",1761676481493,3.993,4134.4,4134.3,4.44904401]
["bitfinex-derivatives","ETHF0:USTF0",1761676481903,3.993,4134.4,4134.3,4.88441401]
["bitfinex-derivatives","ETHF0:USTF0",1761676482102,3.993,4134.4,4134.3,0.00204401]
["bitfinex-derivatives","ETHF0:USTF0",1761676483394,3.2078,4134.4,4133.3,1.30259386]
["bitfinex-derivatives","ETHF0:USTF0",1761676483593,0.3205,4132.4,4132.1,1.7397862]
["bitfinex-derivatives","ETHF0:USTF0",1761676483794,0.4338,4131.9,4131.8,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761676484100,0.3205,4131.9,4131.8,0.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761676484403,0.32336724,4131.9,4131.8,0.19055954]
["bitfinex-derivatives","ETHF0:USTF0",1761676485005,0.32336724,4131.9,4131.8,0.12805954]
["bitfinex-derivatives","ETHF0:USTF0",1761676485207,0.53826724,4131.9,4131.8,0.12805954]
["bitfinex-derivatives","ETHF0:USTF0",1761676485504,0.53826724,4131.9,4131.8,4.57605954]
["bitfinex-derivatives","ETHF0:USTF0",1761676486209,0.00286724,4131.9,4131.8,4.63855954]
["bitfinex-derivatives","ETHF0:USTF0",1761676486709,0.32336724,4131.9,4131.8,4.63855954]
["bitfinex-derivatives","ETHF0:USTF0",1761676487104,0.32336724,4131.9,4131.8,0.19055954]
["bitfinex-derivatives","ETHF0:USTF0",1761676487312,0.53826724,4131.9,4131.8,4.57605954]
["bitfinex-derivatives","ETHF0:USTF0",1761676487609,0.75716724,4131.9,4131.8,4.57605954]
["bitfinex-derivatives","ETHF0:USTF0",1761676488109,0.32336724,4131.9,4131.8,4.57605954]
["bitfinex-derivatives","ETHF0:USTF0",1761676488304,0.00286724,4131.9,4131.8,4.63855954]
["bitfinex-derivatives","ETHF0:USTF0",1761676489014,0.00286724,4131.9,4131.8,0.19055954]
["bitfinex-derivatives","ETHF0:USTF0",1761676489207,0.00286724,4131.9,4131.8,4.64055954]
["bitfinex-derivatives","ETHF0:USTF0",1761676493509,0.00286724,4131.9,4131.8,7.84835954]
["bitfinex-derivatives","ETHF0:USTF0",1761676493809,0.00286724,4131.9,4131.8,11.52214442]
["bitfinex-derivatives","ETHF0:USTF0",1761676494005,0.3205,4132.7,4132.6,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1761676494206,0.3205,4132.7,4132.6,5.06925]
["bitfinex-derivatives","ETHF0:USTF0",1761676494611,0.3205,4132.7,4132.6,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1761676494914,0.5354,4132.7,4132.6,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1761676495118,0.53751748,4132.7,4132.6,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1761676496018,0.32261748,4132.7,4132.6,5.06925]
["bitfinex-derivatives","ETHF0:USTF0",1761676496921,0.53751748,4132.7,4132.6,4.574]
["bitfinex-derivatives","ETHF0:USTF0",1761676497816,0.7543,4131.9,4131.8,3.21085954]
["bitfinex-derivatives","ETHF0:USTF0",1761676498008,0.7543,4131.4,4131.3,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761676498208,0.7543,4131.4,4131.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1761676498406,0.7543,4131.4,4131.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761676498606,0.7543,4131.4,4131.3,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1761676498819,0.7543,4131.4,4131.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761676499009,0.7543,4131.4,4131.3,4.51707903]
["bitfinex-derivatives","ETHF0:USTF0",1761676500124,0.7543,4131.4,4131.3,4.57677903]
["bitfinex-derivatives","ETHF0:USTF0",1761676500418,0.7543,4131.4,4131.3,4.63647903]
["bitfinex-derivatives","ETHF0:USTF0",1761676500918,0.7543,4131.4,4131.3,4.51707903]
["bitfinex-derivatives","ETHF0:USTF0",1761676502517,0.7543,4131.4,4131.3,0.06707903]
["bitfinex-derivatives","ETHF0:USTF0",1761676502717,0.8271,4131.4,4131.3,0.06707903]
["bitfinex-derivatives","ETHF0:USTF0",1761676502920,0.7543,4131.4,4131.3,4.51707903]
["bitfinex-derivatives","ETHF0:USTF0",1761676503314,0.7543,4131.4,4131.3,0.06707903]
["bitfinex-derivatives","ETHF0:USTF0",1761676503919,0.7543,4131.4,4131.3,4.51707903]
["bitfinex-derivatives","ETHF0:USTF0",1761676504116,0.7543,4131.4,4131.3,0.06707903]
["bitfinex-derivatives","ETHF0:USTF0",1761676504520,0.7543,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676504823,0.7543,4130.4,4130.3,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761676505128,0.7543,4130.4,4130.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1761676505422,0.5394,4129.7,4129.6,0.49557]
["bitfinex-derivatives","ETHF0:USTF0",1761676505625,0.75688839,4129.7,4129.6,4.94914747]
["bitfinex-derivatives","ETHF0:USTF0",1761676505820,0.75688839,4129.7,4129.6,5.00884747]
["bitfinex-derivatives","ETHF0:USTF0",1761676506022,0.32308839,4129.7,4129.6,5.06854747]
["bitfinex-derivatives","ETHF0:USTF0",1761676506620,0.00258839,4129.7,4129.6,5.06854747]
["bitfinex-derivatives","ETHF0:USTF0",1761676506814,0.32308839,4129.7,4129.6,0.61754747]
["bitfinex-derivatives","ETHF0:USTF0",1761676507125,0.32308839,4129.7,4129.6,5.06754747]
["bitfinex-derivatives","ETHF0:USTF0",1761676507618,0.53798839,4129.7,4129.6,4.57297747]
["bitfinex-derivatives","ETHF0:USTF0",1761676508424,0.75688839,4129.7,4129.6,4.57297747]
["bitfinex-derivatives","ETHF0:USTF0",1761676508625,0.75688839,4129.7,4129.6,0.00257747]
["bitfinex-derivatives","ETHF0:USTF0",1761676508921,0.75688839,4129.7,4129.6,4.51337747]
["bitfinex-derivatives","ETHF0:USTF0",1761676510225,0.53798839,4129.7,4129.6,4.57327747]
["bitfinex-derivatives","ETHF0:USTF0",1761676510419,0.32308839,4129.7,4129.6,4.57327747]
["bitfinex-derivatives","ETHF0:USTF0",1761676510725,0.55378839,4129.7,4129.6,4.57327747]
["bitfinex-derivatives","ETHF0:USTF0",1761676511429,0.77648839,4129.7,4129.6,4.57327747]
["bitfinex-derivatives","ETHF0:USTF0",1761676513525,0.00258839,4129.7,4129.6,4.63317747]
["bitfinex-derivatives","ETHF0:USTF0",1761676516639,0.00258839,4129.7,4129.6,5.06904747]
["bitfinex-derivatives","ETHF0:USTF0",1761676518537,0.80168839,4129.7,4129.6,0.55814747]
["bitfinex-derivatives","ETHF0:USTF0",1761676518735,0.80168839,4129.7,4129.6,0.12227747]
["bitfinex-derivatives","ETHF0:USTF0",1761676518940,0.80168839,4129.7,4129.6,5.01014747]
["bitfinex-derivatives","ETHF0:USTF0",1761676519742,0.80168839,4129.7,4129.6,0.55814747]
["bitfinex-derivatives","ETHF0:USTF0",1761676520040,0.80168839,4129.7,4129.6,5.01014747]
["bitfinex-derivatives","ETHF0:USTF0",1761676520342,0.57898839,4129.7,4129.6,5.01014747]
["bitfinex-derivatives","ETHF0:USTF0",1761676520542,0.80168839,4129.7,4129.6,4.51437747]
["bitfinex-derivatives","ETHF0:USTF0",1761676521542,0.57898839,4129.7,4129.6,5.01014747]
["bitfinex-derivatives","ETHF0:USTF0",1761676522935,0.34828839,4129.7,4129.6,5.07004747]
["bitfinex-derivatives","ETHF0:USTF0",1761676523542,0.34828839,4129.7,4129.6,5.01014747]
["bitfinex-derivatives","ETHF0:USTF0",1761676523738,0.57898839,4129.7,4129.6,5.01014747]
["bitfinex-derivatives","ETHF0:USTF0",1761676523944,0.7991,4128.9,4128.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676524137,0.7131,4128.5,4128.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761676524446,0.7131,4128.5,4127.6,1.29693144]
["bitfinex-derivatives","ETHF0:USTF0",1761676524447,0.7991,4127.8,4127.7,3.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761676524646,0.7991,4127.8,4127.7,7.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761676524842,0.7991,4127.8,4127.7,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761676525043,0.5764,4127.4,4127.3,0.14489989]
["bitfinex-derivatives","ETHF0:USTF0",1761676525345,0.7991,4127.4,4127.3,4.60192344]
["bitfinex-derivatives","ETHF0:USTF0",1761676525737,4.0069,4127.4,4127.3,0.08802344]
["bitfinex-derivatives","ETHF0:USTF0",1761676525940,4.0069,4127.4,4127.3,4.54202344]
["bitfinex-derivatives","ETHF0:USTF0",1761676526134,4.0069,4127.4,4127.3,0.02812344]
["bitfinex-derivatives","ETHF0:USTF0",1761676526534,4.0069,4127.4,4126.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676526841,4.0069,4127.4,4126.0,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761676526842,0.2307,4126.1,4126.0,0.55605]
["bitfinex-derivatives","ETHF0:USTF0",1761676527147,0.7991,4126.1,4126.0,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761676527348,0.7991,4126.1,4126.0,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761676527641,0.80215734,4126.1,4126.0,0.00264352]
["bitfinex-derivatives","ETHF0:USTF0",1761676528039,0.80215734,4126.1,4126.0,4.45964352]
["bitfinex-derivatives","ETHF0:USTF0",1761676528243,0.80215734,4126.1,4126.0,0.00264352]
["bitfinex-derivatives","ETHF0:USTF0",1761676528441,0.3457,4125.9,4125.7,1.866]
["bitfinex-derivatives","ETHF0:USTF0",1761676528743,0.1367,4125.5,4125.4,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761676528946,3.2078,4125.8,4125.7,0.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761676529141,0.7991,4125.8,4125.7,0.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761676529339,0.5764,4125.3,4125.2,0.49623]
["bitfinex-derivatives","ETHF0:USTF0",1761676529640,0.5764,4125.3,4125.2,4.74171918]
["bitfinex-derivatives","ETHF0:USTF0",1761676529841,0.5764,4125.3,4125.2,0.55871918]
["bitfinex-derivatives","ETHF0:USTF0",1761676530044,0.5764,4125.3,4125.2,5.01671918]
["bitfinex-derivatives","ETHF0:USTF0",1761676530737,0.3457,4125.3,4125.2,5.01671918]
["bitfinex-derivatives","ETHF0:USTF0",1761676530937,0.7131,4125.5,4125.4,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1761676531441,0.7131,4125.5,4125.4,5.01311]
["bitfinex-derivatives","ETHF0:USTF0",1761676532443,0.7131,4125.5,4125.4,0.55611]
["bitfinex-derivatives","ETHF0:USTF0",1761676532647,0.4824,4125.5,4125.4,5.01411]
["bitfinex-derivatives","ETHF0:USTF0",1761676533549,0.7991,4125.3,4125.2,0.06248918]
["bitfinex-derivatives","ETHF0:USTF0",1761676533742,0.7991,4125.3,4125.2,4.51948918]
["bitfinex-derivatives","ETHF0:USTF0",1761676534047,0.7991,4125.3,4125.2,4.46058918]
["bitfinex-derivatives","ETHF0:USTF0",1761676534247,0.7991,4125.3,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676534248,0.9358,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676534545,0.9358,4124.5,4124.4,7.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761676534747,0.9358,4124.5,4124.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676534949,0.9358,4124.5,4124.4,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761676535248,0.9358,4124.5,4124.4,7.73330678]
["bitfinex-derivatives","ETHF0:USTF0",1761676535435,0.9358,4124.5,4124.4,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1761676535947,0.9358,4124.5,4124.4,4.46460678]
["bitfinex-derivatives","ETHF0:USTF0",1761676536144,0.9358,4124.5,4124.4,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1761676536445,0.9358,4124.5,4124.4,0.06250678]
["bitfinex-derivatives","ETHF0:USTF0",1761676536646,0.9358,4124.5,4124.4,4.52450678]
["bitfinex-derivatives","ETHF0:USTF0",1761676536949,0.9358,4124.5,4124.4,4.46460678]
["bitfinex-derivatives","ETHF0:USTF0",1761676537246,0.9358,4124.5,4124.4,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1761676538650,0.7131,4124.5,4124.4,0.12240678]
["bitfinex-derivatives","ETHF0:USTF0",1761676539540,0.4824,4124.5,4124.4,0.18280678]
["bitfinex-derivatives","ETHF0:USTF0",1761676539850,0.3603,4125.0,4124.9,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761676540147,0.5796,4124.5,4124.4,0.00260678]
["bitfinex-derivatives","ETHF0:USTF0",1761676540449,0.8966,4124.5,4124.4,4.46560678]
["bitfinex-derivatives","ETHF0:USTF0",1761676540745,0.4558,4124.5,4124.4,7.79420678]
["bitfinex-derivatives","ETHF0:USTF0",1761676541048,0.317,4124.8,4124.7,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761676541243,0.317,4124.8,4124.7,0.55719]
["bitfinex-derivatives","ETHF0:USTF0",1761676541542,0.2236,4124.8,4124.7,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761676541749,0.7578,4124.8,4124.7,0.43638]
["bitfinex-derivatives","ETHF0:USTF0",1761676541937,0.7578,4124.8,4124.4,3.21040678]
["bitfinex-derivatives","ETHF0:USTF0",1761676542137,0.2236,4124.5,4124.4,3.27080678]
["bitfinex-derivatives","ETHF0:USTF0",1761676542349,0.8966,4124.5,4124.4,8.17122678]
["bitfinex-derivatives","ETHF0:USTF0",1761676542736,0.8966,4124.5,4124.4,3.70722678]
["bitfinex-derivatives","ETHF0:USTF0",1761676543049,0.8966,4124.5,4124.4,7.73480678]
["bitfinex-derivatives","ETHF0:USTF0",1761676543949,0.8966,4124.5,4124.4,7.79520678]
["bitfinex-derivatives","ETHF0:USTF0",1761676544250,0.8966,4124.5,4123.3,2.18264]
["bitfinex-derivatives","ETHF0:USTF0",1761676544251,0.317,4123.9,4123.0,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761676544549,0.5796,4124.0,4123.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761676544550,0.1388,4123.5,4123.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761676544750,0.1388,4124.0,4123.9,0.61767]
["bitfinex-derivatives","ETHF0:USTF0",1761676545044,0.4558,4124.0,4123.9,5.02327]
["bitfinex-derivatives","ETHF0:USTF0",1761676545246,0.6794,4124.0,4123.9,0.1233002]
["bitfinex-derivatives","ETHF0:USTF0",1761676545448,0.6794,4124.0,4123.9,4.5913002]
["bitfinex-derivatives","ETHF0:USTF0",1761676545647,3.2078,4124.4,4124.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761676546236,0.317,4124.4,4124.3,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761676546846,0.317,4124.4,4124.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761676547147,0.1388,4124.5,4123.9,5.6220802]
["bitfinex-derivatives","ETHF0:USTF0",1761676547148,0.6794,4124.0,4123.9,0.4389702]
["bitfinex-derivatives","ETHF0:USTF0",1761676547349,0.8966,4124.0,4123.9,4.4705002]
["bitfinex-derivatives","ETHF0:USTF0",1761676547756,0.8966,4124.0,4123.9,4.5309002]
["bitfinex-derivatives","ETHF0:USTF0",1761676547946,0.8966,4124.0,4123.9,4.5913002]
["bitfinex-derivatives","ETHF0:USTF0",1761676548147,0.8966,4124.0,4123.9,4.5309002]
["bitfinex-derivatives","ETHF0:USTF0",1761676548845,0.8966,4124.0,4123.9,4.9673702]
["bitfinex-derivatives","ETHF0:USTF0",1761676549048,0.5796,4123.5,4122.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676549350,0.3624,4123.5,4123.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761676549543,0.3624,4123.5,4123.4,3.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761676549746,0.5796,4124.0,4123.9,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761676550046,0.5796,4124.0,4123.9,4.59831937]
["bitfinex-derivatives","ETHF0:USTF0",1761676550047,0.4558,4124.0,4123.9,4.59831937]
["bitfinex-derivatives","ETHF0:USTF0",1761676552553,0.8966,4124.0,4123.9,0.00251937]
["bitfinex-derivatives","ETHF0:USTF0",1761676552751,0.8966,4124.0,4123.9,4.47751937]
["bitfinex-derivatives","ETHF0:USTF0",1761676554055,0.8966,4124.0,4123.9,4.47451937]
["bitfinex-derivatives","ETHF0:USTF0",1761676555645,0.8966,4124.0,4123.9,4.59531937]
["bitfinex-derivatives","ETHF0:USTF0",1761676556153,0.8966,4124.0,4123.9,0.12331937]
["bitfinex-derivatives","ETHF0:USTF0",1761676556349,0.8966,4124.0,4123.9,4.53491937]
["bitfinex-derivatives","ETHF0:USTF0",1761676557153,1.44170827,4124.0,4123.9,4.47451937]
["bitfinex-derivatives","ETHF0:USTF0",1761676557353,1.44170827,4124.0,4123.9,0.00251937]
["bitfinex-derivatives","ETHF0:USTF0",1761676557554,1.44170827,4124.0,4123.9,4.53391937]
["bitfinex-derivatives","ETHF0:USTF0",1761676557760,1.44170827,4124.0,4123.9,4.47351937]
["bitfinex-derivatives","ETHF0:USTF0",1761676559660,1.44170827,4124.0,4123.9,4.47251937]
["bitfinex-derivatives","ETHF0:USTF0",1761676559854,1.44170827,4124.0,4123.9,0.00251937]
["bitfinex-derivatives","ETHF0:USTF0",1761676560049,1.44170827,4124.0,4123.9,4.47251937]
["bitfinex-derivatives","ETHF0:USTF0",1761676560356,3.2078,4124.2,4124.1,0.43645]
["bitfinex-derivatives","ETHF0:USTF0",1761676560557,3.5248,4124.2,4124.1,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1761676560762,3.9656,4124.2,4124.1,4.96585]
["bitfinex-derivatives","ETHF0:USTF0",1761676561259,3.9656,4124.2,4124.1,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1761676561461,3.7484,4124.2,4124.1,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1761676561660,3.5248,4124.2,4124.1,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1761676562057,3.5248,4124.2,4124.1,5.02625]
["bitfinex-derivatives","ETHF0:USTF0",1761676562262,3.5248,4124.2,4124.1,0.55725]
["bitfinex-derivatives","ETHF0:USTF0",1761676562559,3.5248,4124.2,4124.1,5.08665]
["bitfinex-derivatives","ETHF0:USTF0",1761676562757,0.4558,4124.5,4124.4,0.55722]
["bitfinex-derivatives","ETHF0:USTF0",1761676563161,3.2078,4124.8,4124.7,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761676563360,3.2078,4124.8,4124.7,0.61759]
["bitfinex-derivatives","ETHF0:USTF0",1761676563665,3.2078,4124.8,4124.7,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761676564364,3.5248,4124.8,4124.7,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761676564562,0.2236,4124.0,4123.9,0.00251937]
["bitfinex-derivatives","ETHF0:USTF0",1761676564764,0.8966,4124.0,4123.3,1.29693144]
["bitfinex-derivatives","ETHF0:USTF0",1761676564959,0.8966,4124.0,4122.8,0.08465536]
["bitfinex-derivatives","ETHF0:USTF0",1761676564960,0.5406,4122.9,4122.8,0.08465536]
["bitfinex-derivatives","ETHF0:USTF0",1761676565264,0.7578,4122.9,4122.8,4.55865536]
["bitfinex-derivatives","ETHF0:USTF0",1761676565561,0.7578,4122.9,4122.8,0.02425536]
["bitfinex-derivatives","ETHF0:USTF0",1761676565763,0.7599146,4122.9,4122.8,4.50131603]
["bitfinex-derivatives","ETHF0:USTF0",1761676566664,0.3191146,4122.9,4122.8,4.62211603]
["bitfinex-derivatives","ETHF0:USTF0",1761676567066,0.5427146,4122.9,4122.8,4.62211603]
["bitfinex-derivatives","ETHF0:USTF0",1761676567366,0.7599146,4122.9,4122.8,0.02731603]
["bitfinex-derivatives","ETHF0:USTF0",1761676567960,0.0021146,4122.9,4122.8,0.20851603]
["bitfinex-derivatives","ETHF0:USTF0",1761676568164,0.5427146,4122.9,4122.8,4.56371603]
["bitfinex-derivatives","ETHF0:USTF0",1761676568357,0.3191146,4122.9,4122.8,4.62431603]
["bitfinex-derivatives","ETHF0:USTF0",1761676569265,0.5380146,4122.9,4122.8,4.62431603]
["bitfinex-derivatives","ETHF0:USTF0",1761676569565,0.7511146,4122.9,4122.8,4.50331603]
["bitfinex-derivatives","ETHF0:USTF0",1761676569769,0.0021146,4122.9,4122.8,4.68511603]
["bitfinex-derivatives","ETHF0:USTF0",1761676570459,0.0021146,4122.9,4122.8,4.75791603]
["bitfinex-derivatives","ETHF0:USTF0",1761676570958,0.5508146,4122.9,4122.8,4.62351603]
["bitfinex-derivatives","ETHF0:USTF0",1761676571565,0.7728146,4122.9,4122.8,4.56291603]
["bitfinex-derivatives","ETHF0:USTF0",1761676571865,0.3275146,4122.9,4122.8,4.62351603]
["bitfinex-derivatives","ETHF0:USTF0",1761676573060,0.7728146,4122.9,4122.8,0.08791603]
["bitfinex-derivatives","ETHF0:USTF0",1761676573364,0.7728146,4122.9,4122.8,4.50331603]
["bitfinex-derivatives","ETHF0:USTF0",1761676573955,0.7728146,4122.9,4122.8,4.56391603]
["bitfinex-derivatives","ETHF0:USTF0",1761676574867,0.7728146,4122.9,4122.8,4.62451603]
["bitfinex-derivatives","ETHF0:USTF0",1761676574868,0.5508146,4122.9,4122.8,4.62451603]
["bitfinex-derivatives","ETHF0:USTF0",1761676575469,0.7728146,4122.9,4122.8,4.56391603]
["bitfinex-derivatives","ETHF0:USTF0",1761676575670,0.3275146,4122.9,4122.8,4.62451603]
["bitfinex-derivatives","ETHF0:USTF0",1761676575871,0.0021146,4122.9,4122.8,4.68511603]
["bitfinex-derivatives","ETHF0:USTF0",1761676578459,0.0021146,4122.9,4122.8,7.89291603]
["bitfinex-derivatives","ETHF0:USTF0",1761676578967,0.0021146,4122.9,4122.8,9.18984747]
["bitfinex-derivatives","ETHF0:USTF0",1761676579164,0.0021146,4122.9,4122.8,7.89291603]
["bitfinex-derivatives","ETHF0:USTF0",1761676579359,0.1388,4123.5,4123.3,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761676579668,3.5332,4123.6,4123.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761676579872,3.5332,4123.6,4123.5,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1761676580064,3.2078,4123.6,4123.5,0.61831]
["bitfinex-derivatives","ETHF0:USTF0",1761676580464,3.21093419,4123.6,4123.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761676580665,3.53633419,4123.6,4123.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761676580865,3.75963419,4123.6,4123.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761676581062,3.98163419,4123.6,4123.5,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761676581265,3.98163419,4123.6,4123.5,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761676582068,3.98163419,4123.6,4122.8,3.29571603]
["bitfinex-derivatives","ETHF0:USTF0",1761676582069,0.9053,4123.0,4122.8,1.33194583]
["bitfinex-derivatives","ETHF0:USTF0",1761676582276,0.7707,4122.9,4122.8,0.02731603]
["bitfinex-derivatives","ETHF0:USTF0",1761676582468,0.7707,4122.9,4122.8,4.50531603]
["bitfinex-derivatives","ETHF0:USTF0",1761676583675,0.7707,4122.9,4122.8,4.50431603]
["bitfinex-derivatives","ETHF0:USTF0",1761676584172,0.7707,4122.9,4122.8,0.02731603]
["bitfinex-derivatives","ETHF0:USTF0",1761676584378,0.7707,4122.9,4122.8,4.50531603]
["bitfinex-derivatives","ETHF0:USTF0",1761676584973,0.3254,4122.9,4122.8,4.62651603]
["bitfinex-derivatives","ETHF0:USTF0",1761676585381,0.7707,4122.9,4122.8,4.50531603]
["bitfinex-derivatives","ETHF0:USTF0",1761676586873,0.7707,4122.9,4122.8,4.50831603]
["bitfinex-derivatives","ETHF0:USTF0",1761676587479,0.5487,4122.9,4122.8,4.62951603]
["bitfinex-derivatives","ETHF0:USTF0",1761676587975,0.7707,4122.9,4122.8,4.62951603]
["bitfinex-derivatives","ETHF0:USTF0",1761676588175,0.7707,4122.9,4122.8,4.56891603]
["bitfinex-derivatives","ETHF0:USTF0",1761676588478,0.7707,4122.9,4122.8,4.50631603]
["bitfinex-derivatives","ETHF0:USTF0",1761676588781,0.5487,4122.9,4122.8,4.62751603]
["bitfinex-derivatives","ETHF0:USTF0",1761676589175,0.5487,4122.9,4122.8,0.14851603]
["bitfinex-derivatives","ETHF0:USTF0",1761676589472,0.5487,4122.9,4122.8,4.62651603]
["bitfinex-derivatives","ETHF0:USTF0",1761676589777,0.1346,4123.0,4122.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761676589981,3.2078,4123.1,4122.9,0.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761676589982,3.5332,4123.1,4123.0,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761676590184,3.2078,4123.1,4123.0,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761676590384,0.1346,4123.5,4123.4,0.1212]
["bitfinex-derivatives","ETHF0:USTF0",1761676590579,0.1346,4123.5,4123.4,4.6588]
["bitfinex-derivatives","ETHF0:USTF0",1761676590881,3.21093419,4123.6,4123.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761676591776,0.00313419,4123.6,4123.5,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761676591977,0.00313419,4123.6,4123.5,0.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761676592880,3.2078,4124.2,4124.1,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761676593072,3.2078,4124.2,4124.1,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761676593274,3.2078,4124.2,4124.1,0.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761676593483,3.2078,4124.2,4124.1,19.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761676593885,3.21092538,4124.2,4124.1,19.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761676594487,0.00312538,4124.2,4124.1,22.43833373]
["bitfinex-derivatives","ETHF0:USTF0",1761676595382,0.1346,4125.0,4124.9,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1761676595578,0.46,4125.0,4124.9,0.115]
["bitfinex-derivatives","ETHF0:USTF0",1761676595881,0.7707,4124.8,4124.7,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761676596082,0.7707,4124.8,4124.7,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761676596283,0.77255771,4124.8,4124.7,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761676596677,0.77255771,4124.8,4124.7,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761676596879,0.77255771,4124.8,4124.7,4.5344]
["bitfinex-derivatives","ETHF0:USTF0",1761676598485,0.7707,4124.3,4124.2,1.30319809]
["bitfinex-derivatives","ETHF0:USTF0",1761676598679,0.7707,4124.3,4123.7,1.73759746]
["bitfinex-derivatives","ETHF0:USTF0",1761676598680,0.5487,4123.9,4123.8,1.36059809]
["bitfinex-derivatives","ETHF0:USTF0",1761676598878,0.7707,4123.9,4123.8,4.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761676599077,0.7707,4123.9,4123.8,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1761676599293,0.7707,4123.8,4123.7,1.30319809]
["bitfinex-derivatives","ETHF0:USTF0",1761676599580,0.5487,4123.7,4123.6,1.36059809]
["bitfinex-derivatives","ETHF0:USTF0",1761676599780,0.5487,4123.7,4123.6,5.83559809]
["bitfinex-derivatives","ETHF0:USTF0",1761676600378,0.3254,4123.7,4123.6,5.89299809]
["bitfinex-derivatives","ETHF0:USTF0",1761676600575,0.3254,4123.7,4123.6,0.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761676600781,0.1346,4124.0,4123.9,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761676600980,0.3497,4124.5,4124.4,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761676601180,0.3497,4124.5,4124.4,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761676601382,0.5541,4123.9,4123.8,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761676601581,0.5541,4123.9,4123.8,7.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761676601789,0.5541,4123.9,4123.8,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761676601987,0.5541,4123.9,4123.8,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761676602182,0.5541,4123.9,4123.8,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761676602390,0.5541,4123.9,4123.8,4.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761676603989,0.5541,4123.9,4123.8,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761676604190,0.339,4123.9,4123.8,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1761676605595,0.339,4123.9,4123.8,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761676606092,0.339,4124.3,4123.8,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1761676606307,0.339,4124.3,4124.2,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761676606494,0.339,4124.3,4124.2,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761676607091,0.339,4124.3,4124.2,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761676607294,0.339,4124.4,4123.9,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761676607496,0.5541,4124.4,4124.3,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761676608198,0.5541,4124.4,4124.3,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761676608503,0.339,4124.4,4124.3,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761676608704,0.339,4124.4,4124.3,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761676608899,0.5541,4124.4,4124.3,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761676609208,0.5541,4124.4,4124.3,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761676609401,0.5541,4124.4,4124.3,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761676609596,0.1346,4124.5,4124.4,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761676609803,0.8979,4124.5,4124.4,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761676609998,0.8979,4124.5,4124.4,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761676610201,0.6807,4124.0,4123.9,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761676610400,0.6807,4124.0,4123.9,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761676610805,0.4656,4124.0,4123.9,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1761676612006,0.4656,4124.0,4123.9,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761676612305,0.4656,4124.0,4123.9,4.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761676613006,0.4656,4124.0,4123.9,5.02067]
["bitfinex-derivatives","ETHF0:USTF0",1761676613202,0.4656,4124.0,4123.9,4.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761676613609,0.4656,4124.0,4123.9,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761676613802,0.4656,4124.0,4123.9,5.07677]
["bitfinex-derivatives","ETHF0:USTF0",1761676614304,0.4656,4124.0,4123.9,1.90972849]
["bitfinex-derivatives","ETHF0:USTF0",1761676614503,0.339,4124.3,4124.2,0.55064]
["bitfinex-derivatives","ETHF0:USTF0",1761676614700,0.1346,4124.5,4124.2,5.07674]
["bitfinex-derivatives","ETHF0:USTF0",1761676614905,0.6887,4124.5,4124.4,0.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761676615900,0.4243,4124.3,4124.2,4.5261]
["bitfinex-derivatives","ETHF0:USTF0",1761676616096,0.7633,4124.3,4124.2,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761676616703,0.5541,4124.3,4124.2,4.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761676617602,0.5541,4124.3,4124.2,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761676617799,3.20965771,4124.8,4124.7,0.0571]
["bitfinex-derivatives","ETHF0:USTF0",1761676618011,3.42475771,4124.8,4124.7,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761676618407,3.97295771,4124.8,4124.7,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761676618910,3.97295771,4124.8,4124.7,4.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761676619104,3.97295771,4124.8,4124.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761676619710,0.7633,4124.4,4124.3,1.35905849]
["bitfinex-derivatives","ETHF0:USTF0",1761676619910,0.7633,4124.4,4124.3,5.76795849]
["bitfinex-derivatives","ETHF0:USTF0",1761676620217,0.1266,4124.0,4123.9,1.73759746]
["bitfinex-derivatives","ETHF0:USTF0",1761676620406,0.1266,4124.0,4123.3,2.17159209]
["bitfinex-derivatives","ETHF0:USTF0",1761676620407,0.1266,4123.5,4122.9,2.69232892]
["bitfinex-derivatives","ETHF0:USTF0",1761676620707,0.2151,4122.0,4121.9,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761676621106,0.2151,4122.0,4121.9,4.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761676621302,0.339,4121.5,4121.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761676621513,0.55680085,4121.5,4121.4,5.2765]
["bitfinex-derivatives","ETHF0:USTF0",1761676621710,3.2078,4122.2,4122.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761676621914,0.3417,4122.6,4122.5,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761676622108,0.5509,4122.6,4122.5,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1761676622305,0.4243,4122.6,4122.5,5.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761676622511,3.2078,4122.8,4122.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761676622711,3.42572525,4122.8,4122.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761676623309,3.21062525,4122.8,4122.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761676624009,3.54962525,4122.8,4122.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761676624912,3.76472525,4122.8,4122.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761676625613,3.21062525,4122.8,4122.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761676627016,3.76472525,4122.8,4122.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761676628020,0.00282525,4122.8,4122.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761676628704,0.00282525,4122.8,4122.7,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761676628910,0.56022525,4122.8,4122.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761676629207,0.79082525,4122.8,4122.7,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761676629408,0.00282525,4122.8,4122.7,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1761676630815,0.54532525,4122.8,4122.7,5.265]
["bitfinex-derivatives","ETHF0:USTF0",1761676631010,0.54532525,4122.8,4122.7,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1761676631610,0.54532525,4122.8,4122.7,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761676631811,0.75772525,4122.8,4122.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676632007,0.8833,4122.5,4122.4,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1761676632211,0.3181,4122.4,4121.8,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761676632518,0.5434,4122.1,4122.0,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761676633018,0.5434,4122.1,4122.0,5.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761676633221,0.7558,4121.9,4121.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1761676633413,0.6709,4122.5,4122.4,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761676633715,0.8833,4122.5,4122.4,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1761676633914,0.8833,4122.5,4122.4,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761676633915,0.5434,4122.5,4122.4,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761676635011,0.5434,4122.5,4122.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1761676635216,0.7558,4122.5,4122.4,4.927]
["bitfinex-derivatives","ETHF0:USTF0",1761676635418,0.7558,4122.5,4122.4,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761676635617,0.7558,4122.5,4122.4,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761676635917,0.7558,4122.5,4122.4,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761676636423,0.7558,4122.5,4122.4,4.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761676636715,0.7558,4122.5,4122.4,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761676636916,0.5434,4122.5,4122.4,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761676637314,0.7558,4122.5,4122.4,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761676637519,0.7558,4122.5,4122.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761676637718,0.7558,4122.5,4122.4,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761676637914,0.5434,4122.1,4122.0,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761676638114,0.7558,4121.9,4121.8,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1761676638317,0.7558,4121.9,4121.8,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1761676638519,0.7558,4121.9,4121.8,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761676638817,0.5434,4121.9,4121.8,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761676640514,0.5434,4121.9,4121.8,3.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761676640719,0.5434,4121.9,4121.8,8.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761676641616,0.7558,4121.9,4121.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761676641816,0.7558,4121.9,4121.8,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1761676642718,0.7558,4121.9,4121.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1761676643115,0.7558,4121.9,4121.8,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761676643319,0.7558,4121.9,4121.8,5.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761676643717,0.7558,4121.9,4121.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1761676644621,0.7558,4121.9,4121.8,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1761676644923,0.4377,4121.4,4121.3,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1761676645123,0.7558,4121.4,4121.3,4.48976765]
["bitfinex-derivatives","ETHF0:USTF0",1761676645323,0.7558,4121.4,4121.3,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1761676645531,0.7558,4121.4,4121.3,4.48976765]
["bitfinex-derivatives","ETHF0:USTF0",1761676645829,0.7558,4121.4,4121.3,0.22396765]
["bitfinex-derivatives","ETHF0:USTF0",1761676646028,0.7558,4121.4,4121.3,4.71096765]
["bitfinex-derivatives","ETHF0:USTF0",1761676646225,0.7558,4121.4,4121.3,4.48876765]
["bitfinex-derivatives","ETHF0:USTF0",1761676646620,0.7558,4121.4,4121.3,0.00276765]
["bitfinex-derivatives","ETHF0:USTF0",1761676646822,0.7558,4119.6,4119.5,1.73629682]
["bitfinex-derivatives","ETHF0:USTF0",1761676647018,3.9636,4119.8,4119.7,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761676647219,0.7558,4120.2,4120.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761676647419,0.2253,4119.6,4119.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676647624,0.2253,4119.6,4118.8,0.02612447]
["bitfinex-derivatives","ETHF0:USTF0",1761676647625,3.2078,4119.3,4118.8,0.02612447]
["bitfinex-derivatives","ETHF0:USTF0",1761676647819,3.2078,4119.3,4118.8,0.02899262]
["bitfinex-derivatives","ETHF0:USTF0",1761676647820,3.20981372,4119.3,4118.8,0.02899262]
["bitfinex-derivatives","ETHF0:USTF0",1761676648120,3.20981372,4119.3,4117.8,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761676648121,0.86037182,4119.0,4116.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761676648318,0.57921485,4118.9,4117.2,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761676648524,3.2078,4117.7,4116.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761676648720,3.2078,4117.0,4116.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761676648915,3.2078,4117.0,4115.8,3.64512]
["bitfinex-derivatives","ETHF0:USTF0",1761676649121,3.2078,4115.9,4115.0,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1761676649329,3.2078,4116.4,4115.3,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761676649522,0.86037182,4118.0,4115.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676649523,3.2078,4115.9,4115.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676649721,3.2078,4115.4,4115.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676649921,3.2078,4115.4,4114.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676650125,3.2078,4115.4,4113.2,11.07896]
["bitfinex-derivatives","ETHF0:USTF0",1761676650126,3.2078,4114.8,4112.8,0.36881434]
["bitfinex-derivatives","ETHF0:USTF0",1761676650327,3.2078,4113.5,4113.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676650527,3.2078,4113.4,4113.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676651022,0.00252466,4115.4,4113.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676651227,0.00252466,4115.4,4112.8,0.02665718]
["bitfinex-derivatives","ETHF0:USTF0",1761676651228,3.2078,4113.5,4112.8,0.02665718]
["bitfinex-derivatives","ETHF0:USTF0",1761676651427,3.2078,4113.0,4112.8,0.02665718]
["bitfinex-derivatives","ETHF0:USTF0",1761676651622,1.22915256,4112.9,4110.7,0.19883475]
["bitfinex-derivatives","ETHF0:USTF0",1761676651823,1.22915256,4112.9,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676651824,3.2078,4111.2,4110.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676652020,3.2078,4111.2,4110.1,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1761676652217,3.2078,4110.2,4109.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761676652432,3.2078,4109.7,4109.6,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761676652731,0.0028767,4110.2,4109.7,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761676652926,3.2078,4110.8,4110.2,0.00214768]
["bitfinex-derivatives","ETHF0:USTF0",1761676653125,1.29055773,4113.7,4110.2,0.00214768]
["bitfinex-derivatives","ETHF0:USTF0",1761676653126,3.2078,4111.9,4111.1,0.43783]
["bitfinex-derivatives","ETHF0:USTF0",1761676653428,3.2078,4112.4,4112.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676653628,3.2078,4113.2,4113.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676653924,3.2078,4114.0,4113.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676654129,3.209642,4114.0,4113.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676654327,3.209642,4114.0,4113.9,0.00214768]
["bitfinex-derivatives","ETHF0:USTF0",1761676654523,3.2078,4114.8,4114.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676654730,3.2078,4115.3,4115.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676654928,3.2078,4115.3,4115.2,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761676655126,3.2078,4115.5,4115.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676655323,3.2078,4115.5,4115.4,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676655525,3.21017112,4115.5,4115.4,0.34664768]
["bitfinex-derivatives","ETHF0:USTF0",1761676655725,0.00237112,4115.5,4115.4,5.10064768]
["bitfinex-derivatives","ETHF0:USTF0",1761676656130,3.2078,4116.6,4116.1,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676656326,3.2078,4116.6,4116.3,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761676656520,3.2078,4116.6,4116.5,0.34664768]
["bitfinex-derivatives","ETHF0:USTF0",1761676657125,3.21094917,4116.6,4116.5,0.34969833]
["bitfinex-derivatives","ETHF0:USTF0",1761676658331,3.21094917,4116.6,4116.5,3.21955065]
["bitfinex-derivatives","ETHF0:USTF0",1761676658534,3.21094917,4116.6,4116.5,3.22169833]
["bitfinex-derivatives","ETHF0:USTF0",1761676659038,3.21094917,4116.6,4116.5,0.34969833]
["bitfinex-derivatives","ETHF0:USTF0",1761676659329,3.21094917,4116.6,4116.5,3.63169833]
["bitfinex-derivatives","ETHF0:USTF0",1761676659636,3.21094917,4116.6,4116.5,5.09469833]
["bitfinex-derivatives","ETHF0:USTF0",1761676660732,0.00314917,4116.6,4116.5,5.09469833]
["bitfinex-derivatives","ETHF0:USTF0",1761676662334,3.2078,4117.6,4117.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761676662534,3.2078,4117.6,4117.5,5.29344768]
["bitfinex-derivatives","ETHF0:USTF0",1761676663130,3.2078,4117.6,4117.5,5.73059768]
["bitfinex-derivatives","ETHF0:USTF0",1761676663335,3.21091776,4117.6,4117.5,5.29144768]
["bitfinex-derivatives","ETHF0:USTF0",1761676664739,0.00311776,4117.6,4117.5,5.29144768]
["bitfinex-derivatives","ETHF0:USTF0",1761676664932,0.00311776,4117.6,4117.5,5.29044768]
["bitfinex-derivatives","ETHF0:USTF0",1761676666939,0.00311776,4117.6,4117.5,0.55544768]
["bitfinex-derivatives","ETHF0:USTF0",1761676667141,3.21091776,4117.6,4117.5,5.28544768]
["bitfinex-derivatives","ETHF0:USTF0",1761676667838,3.21091776,4117.6,4117.5,0.55544768]
["bitfinex-derivatives","ETHF0:USTF0",1761676668039,3.21091776,4117.6,4117.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761676668237,3.21091776,4117.6,4117.5,5.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761676668735,3.28371776,4117.6,4117.5,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761676668937,3.21091776,4117.6,4117.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1761676669133,3.21091776,4117.6,4116.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761676669336,3.2078,4117.0,4116.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761676669534,3.2078,4117.0,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676669740,0.00311776,4117.6,4116.8,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761676670039,3.2078,4116.9,4116.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761676670234,3.2078,4116.9,4116.8,3.9974]
["bitfinex-derivatives","ETHF0:USTF0",1761676670437,3.2078,4116.9,4116.8,0.43814874]
["bitfinex-derivatives","ETHF0:USTF0",1761676670740,3.2078,4116.9,4116.8,0.13634874]
["bitfinex-derivatives","ETHF0:USTF0",1761676670940,3.2078,4116.9,4116.8,4.51304874]
["bitfinex-derivatives","ETHF0:USTF0",1761676671139,3.2078,4116.9,4116.8,5.28104874]
["bitfinex-derivatives","ETHF0:USTF0",1761676671346,3.2078,4116.9,4116.8,0.55604874]
["bitfinex-derivatives","ETHF0:USTF0",1761676672132,3.2078,4116.9,4116.8,5.28004874]
["bitfinex-derivatives","ETHF0:USTF0",1761676672439,3.2078,4116.9,4116.8,5.27904874]
["bitfinex-derivatives","ETHF0:USTF0",1761676673443,3.2078,4116.9,4116.8,5.58084874]
["bitfinex-derivatives","ETHF0:USTF0",1761676673644,3.2078,4116.9,4116.8,5.88724874]
["bitfinex-derivatives","ETHF0:USTF0",1761676674030,3.2078,4116.9,4116.8,5.27904874]
["bitfinex-derivatives","ETHF0:USTF0",1761676674236,3.2078,4116.9,4116.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761676674448,3.2078,4116.1,4116.0,0.14094768]
["bitfinex-derivatives","ETHF0:USTF0",1761676674641,3.2078,4116.1,4116.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761676674851,3.2806,4116.1,4115.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761676675043,3.2078,4115.1,4115.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761676675237,3.2078,4115.1,4115.0,0.1412545]
["bitfinex-derivatives","ETHF0:USTF0",1761676676445,3.2078,4115.1,4115.0,0.5609545]
["bitfinex-derivatives","ETHF0:USTF0",1761676677545,3.2078,4115.1,4115.0,5.0989545]
["bitfinex-derivatives","ETHF0:USTF0",1761676678145,3.2078,4115.1,4115.0,5.4007545]
["bitfinex-derivatives","ETHF0:USTF0",1761676678449,3.2078,4115.1,4115.0,5.58690218]
["bitfinex-derivatives","ETHF0:USTF0",1761676678751,3.2078,4115.1,4115.0,5.2829545]
["bitfinex-derivatives","ETHF0:USTF0",1761676679143,3.2078,4115.1,4115.0,5.2819545]
["bitfinex-derivatives","ETHF0:USTF0",1761676679343,3.2078,4115.1,4115.0,5.58590218]
["bitfinex-derivatives","ETHF0:USTF0",1761676679942,3.2078,4115.1,4113.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761676680252,5.41637182,4116.3,4113.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761676680253,3.2078,4113.7,4113.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761676680444,3.2078,4113.7,4113.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761676680838,3.20971975,4113.7,4113.6,0.43779777]
["bitfinex-derivatives","ETHF0:USTF0",1761676681038,3.20971975,4113.7,4113.6,0.74419777]
["bitfinex-derivatives","ETHF0:USTF0",1761676681250,0.00191975,4113.7,4113.6,0.74419777]
["bitfinex-derivatives","ETHF0:USTF0",1761676681546,1.975e-05,4113.7,4113.6,0.74419777]
["bitfinex-derivatives","ETHF0:USTF0",1761676681748,1.975e-05,4113.7,4113.6,5.46819777]
["bitfinex-derivatives","ETHF0:USTF0",1761676681950,1.975e-05,4113.7,4113.6,5.54099777]
["bitfinex-derivatives","ETHF0:USTF0",1761676682247,3.2078,4115.4,4114.7,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1761676682548,0.424,4115.3,4114.4,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761676682748,0.424,4115.3,4114.5,5.1457]
["bitfinex-derivatives","ETHF0:USTF0",1761676682943,0.424,4115.3,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676682944,3.2078,4115.4,4114.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761676683140,0.58602433,4115.3,4114.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761676683349,1.01002433,4115.2,4115.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1761676683646,3.21059667,4115.4,4115.2,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761676684046,3.21059667,4115.4,4115.3,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761676684244,3.7967003,4115.4,4115.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761676685245,3.7967003,4115.4,4115.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761676685446,3.7967003,4115.4,4115.3,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761676686042,3.21059667,4115.4,4115.3,5.1517]
["bitfinex-derivatives","ETHF0:USTF0",1761676686243,3.21059667,4115.4,4114.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761676686443,0.424,4115.2,4114.9,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1761676687141,0.424,4115.2,4114.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761676687344,0.424,4115.2,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676687652,0.424,4114.8,4113.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761676687845,3.2078,4114.9,4114.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761676688046,0.58587112,4114.8,4114.1,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761676688353,3.2078,4114.9,4114.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761676688550,3.2078,4114.9,4114.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1761676688849,3.2078,4114.9,4114.8,5.887]
["bitfinex-derivatives","ETHF0:USTF0",1761676689152,3.2078,4114.9,4114.8,1.158]
["bitfinex-derivatives","ETHF0:USTF0",1761676689350,4.0529,4114.9,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676689545,0.4967,4114.7,4114.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761676689749,0.8207,4114.5,4113.8,3.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761676689953,3.2078,4114.9,4114.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676690752,0.324,4114.0,4113.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761676690951,0.8207,4114.0,4113.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761676691253,0.324,4114.0,4113.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1761676691449,0.86037182,4114.9,4113.9,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1761676691450,3.2078,4114.7,4114.6,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761676691647,3.2078,4115.3,4114.6,6.30815]
["bitfinex-derivatives","ETHF0:USTF0",1761676691853,3.2078,4115.3,4115.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676692152,3.2078,4115.3,4115.2,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1761676693151,3.2078,4115.3,4115.2,5.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761676693858,3.2078,4115.3,4115.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761676694057,3.2078,4115.3,4115.2,5.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761676694652,3.2078,4115.3,4115.2,5.8847]
["bitfinex-derivatives","ETHF0:USTF0",1761676694951,3.2078,4115.3,4115.2,5.8827]
["bitfinex-derivatives","ETHF0:USTF0",1761676695146,3.2078,4115.3,4115.2,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676695351,4.3739,4115.3,4115.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1761676695556,4.3739,4115.3,4115.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1761676695753,4.3739,4115.3,4114.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676695954,4.3739,4115.3,4114.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1761676696156,4.3739,4115.3,4114.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1761676696157,0.4967,4115.2,4114.9,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1761676696455,0.4967,4115.2,4114.9,5.223]
["bitfinex-derivatives","ETHF0:USTF0",1761676696655,0.4967,4115.2,4114.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676696855,1.1661,4115.1,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676697051,0.00279667,4115.4,4114.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676697052,0.8207,4114.4,4114.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1761676697252,1.40785602,4114.4,4114.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1761676697452,0.58715602,4114.4,4114.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1761676697652,0.58715602,4114.4,4114.3,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761676697951,0.86037182,4115.1,4114.5,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1761676697952,3.2078,4115.1,4114.5,0.92146]
["bitfinex-derivatives","ETHF0:USTF0",1761676698155,0.58718318,4115.0,4114.6,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676698359,0.58718318,4114.9,4114.7,5.22]
["bitfinex-derivatives","ETHF0:USTF0",1761676698551,0.91118318,4114.8,4113.9,3.64533]
["bitfinex-derivatives","ETHF0:USTF0",1761676698746,0.4967,4114.4,4114.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676698954,0.58759982,4114.3,4113.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676699152,0.4967,4114.4,4113.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676699354,0.58789229,4114.3,4113.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676699654,1.08456812,4114.2,4113.9,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676699859,0.58786812,4114.1,4114.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761676700454,0.58786812,4114.1,4114.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1761676700761,0.58786812,4114.1,4114.0,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761676702261,0.58786812,4114.1,4114.0,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761676702454,0.58786812,4114.1,4114.0,5.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761676702759,0.58786812,4114.1,4114.0,6.31022]
["bitfinex-derivatives","ETHF0:USTF0",1761676702956,3.2078,4114.5,4114.1,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676703155,3.2078,4114.5,4114.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761676703355,3.79638412,4114.5,4114.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761676704061,3.79638412,4114.5,4114.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1761676704659,3.79638412,4114.5,4114.4,1.77048]
["bitfinex-derivatives","ETHF0:USTF0",1761676705065,3.2078,4114.5,4114.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1761676705668,3.2078,4114.5,4114.4,6.49048]
["bitfinex-derivatives","ETHF0:USTF0",1761676705962,3.2078,4114.5,4114.4,6.053]
["bitfinex-derivatives","ETHF0:USTF0",1761676707165,3.2078,4114.5,4114.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761676707367,3.5318,4114.5,4114.4,5.8547]
["bitfinex-derivatives","ETHF0:USTF0",1761676707658,0.324,4114.1,4114.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676707862,0.4967,4114.0,4113.7,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676708065,0.324,4113.8,4113.7,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761676708268,0.324,4113.8,4113.7,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761676708871,3.7045,4114.5,4113.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761676709062,3.2078,4114.5,4114.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761676709265,3.5318,4114.5,4114.4,5.8537]
["bitfinex-derivatives","ETHF0:USTF0",1761676710065,4.0285,4114.5,4114.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1761676710265,4.3739,4114.5,4114.4,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1761676711166,3.2078,4114.5,4114.4,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761676711762,3.2078,4114.5,4114.4,6.29118]
["bitfinex-derivatives","ETHF0:USTF0",1761676713668,3.2078,4114.5,4114.4,5.8407]
["bitfinex-derivatives","ETHF0:USTF0",1761676713966,3.2078,4114.5,4114.4,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1761676714169,3.5318,4114.5,4114.4,5.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761676714764,4.3739,4114.5,4114.0,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1761676714958,0.4967,4114.4,4114.1,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1761676715164,3.2078,4114.5,4114.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761676715473,4.0285,4114.5,4114.4,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761676716372,4.0285,4114.5,4114.4,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761676716765,3.5318,4114.5,4114.4,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761676717670,3.2078,4114.5,4114.4,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761676718064,3.2078,4114.5,4114.4,6.27518]
["bitfinex-derivatives","ETHF0:USTF0",1761676718266,3.2078,4114.5,4114.4,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761676718766,0.8207,4113.7,4113.6,0.00239777]
["bitfinex-derivatives","ETHF0:USTF0",1761676719066,4.3739,4113.7,4113.6,4.69339777]
["bitfinex-derivatives","ETHF0:USTF0",1761676719667,4.3739,4113.7,4113.6,0.00239777]
["bitfinex-derivatives","ETHF0:USTF0",1761676719867,4.3739,4113.7,4113.6,4.69339777]
["bitfinex-derivatives","ETHF0:USTF0",1761676720565,4.3739,4113.7,4113.6,0.00239777]
["bitfinex-derivatives","ETHF0:USTF0",1761676720774,12.9627395,4113.7,4113.6,0.00239777]
["bitfinex-derivatives","ETHF0:USTF0",1761676720961,12.9627395,4113.7,4112.7,0.10676]
["bitfinex-derivatives","ETHF0:USTF0",1761676720962,1.0687,4112.8,4112.7,0.10676]
["bitfinex-derivatives","ETHF0:USTF0",1761676721163,4.2765,4112.8,4112.7,4.79576]
["bitfinex-derivatives","ETHF0:USTF0",1761676721366,3.8187,4112.8,4112.7,5.57066]
["bitfinex-derivatives","ETHF0:USTF0",1761676722064,3.2078,4112.8,4112.7,5.88215846]
["bitfinex-derivatives","ETHF0:USTF0",1761676722467,3.2078,4113.3,4112.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761676722672,3.2078,4113.3,4112.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761676722975,3.2078,4113.3,4113.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761676723172,3.2078,4113.3,4113.1,5.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761676723374,3.2078,4113.3,4113.2,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761676723671,3.2078,4113.3,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676723672,0.315,4112.0,4111.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761676723881,0.7728,4111.7,4111.6,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1761676724972,0.77580293,4111.7,4111.6,0.00198103]
["bitfinex-derivatives","ETHF0:USTF0",1761676725177,1.07170293,4111.7,4111.6,4.69698103]
["bitfinex-derivatives","ETHF0:USTF0",1761676725563,1.07170293,4111.7,4111.6,0.00198103]
["bitfinex-derivatives","ETHF0:USTF0",1761676725764,1.07170293,4111.7,4111.6,4.69498103]
["bitfinex-derivatives","ETHF0:USTF0",1761676727471,1.07170293,4111.7,4111.6,4.69198103]
["bitfinex-derivatives","ETHF0:USTF0",1761676728776,0.00300293,4111.7,4111.6,5.77578103]
["bitfinex-derivatives","ETHF0:USTF0",1761676729777,3.2078,4112.3,4112.2,1.52151]
["bitfinex-derivatives","ETHF0:USTF0",1761676729973,3.2078,4112.3,4112.2,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761676730977,3.2078,4113.1,4113.0,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761676731167,3.21021821,4113.1,4113.0,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761676732273,3.52521821,4113.1,4113.0,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761676732576,3.21021821,4113.1,4113.0,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761676733577,5.06055773,4115.1,4113.0,5.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761676733578,3.2078,4114.2,4114.1,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761676733779,3.2078,4114.2,4114.1,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761676734178,3.2078,4114.8,4114.3,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761676734480,3.2078,4114.8,4114.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761676734775,3.20999221,4114.8,4114.7,5.76766301]
["bitfinex-derivatives","ETHF0:USTF0",1761676734976,0.00219221,4114.8,4114.7,5.76766301]
["bitfinex-derivatives","ETHF0:USTF0",1761676736076,3.2078,4115.4,4115.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761676736267,3.2078,4115.4,4115.3,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761676736680,3.2078,4115.4,4115.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761676736879,0.7728,4114.8,4114.7,0.00286301]
["bitfinex-derivatives","ETHF0:USTF0",1761676737078,0.7728,4114.8,4114.7,4.68086301]
["bitfinex-derivatives","ETHF0:USTF0",1761676737079,0.77453469,4114.8,4114.7,4.68086301]
["bitfinex-derivatives","ETHF0:USTF0",1761676737474,0.77453469,4114.8,4114.7,4.67986301]
["bitfinex-derivatives","ETHF0:USTF0",1761676738075,0.31673469,4114.8,4114.7,5.14696301]
["bitfinex-derivatives","ETHF0:USTF0",1761676738377,0.00173469,4114.8,4114.7,5.76366301]
["bitfinex-derivatives","ETHF0:USTF0",1761676740273,0.00173469,4114.8,4114.7,5.75966301]
["bitfinex-derivatives","ETHF0:USTF0",1761676740473,0.00173469,4114.8,4114.7,1.08666301]
["bitfinex-derivatives","ETHF0:USTF0",1761676740674,3.20953469,4114.8,4114.7,5.75866301]
["bitfinex-derivatives","ETHF0:USTF0",1761676741680,0.00173469,4114.8,4114.7,5.75866301]
["bitfinex-derivatives","ETHF0:USTF0",1761676741975,3.2078,4115.9,4115.8,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761676742180,3.2078,4115.9,4115.8,5.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761676742478,0.4578,4115.8,4115.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761676742680,3.5228,4115.4,4115.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1761676742881,3.21056566,4115.4,4115.3,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761676743083,0.00276566,4115.4,4115.3,5.9465]
["bitfinex-derivatives","ETHF0:USTF0",1761676743278,0.00276566,4115.4,4115.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761676743583,0.7728,4114.9,4114.8,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761676743776,3.21056566,4115.4,4114.8,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761676743976,3.52556566,4115.4,4115.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761676744178,4.27926566,4115.4,4115.3,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1761676744778,3.82146566,4115.4,4115.3,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1761676744979,3.21056566,4115.4,4115.3,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761676745181,3.21056566,4115.4,4115.3,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761676745378,0.4578,4115.3,4114.9,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761676745681,3.66836566,4115.4,4115.2,0.3078]
["bitfinex-derivatives","ETHF0:USTF0",1761676745887,0.315,4115.3,4115.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761676746581,3.21056566,4115.4,4115.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761676746786,3.21056566,4115.4,4115.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761676747384,3.21056566,4115.4,4115.0,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1761676747385,0.315,4115.2,4115.1,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761676747781,0.7728,4114.8,4114.7,0.00286301]
["bitfinex-derivatives","ETHF0:USTF0",1761676748084,4.2765,4114.8,4114.7,0.00286301]
["bitfinex-derivatives","ETHF0:USTF0",1761676748274,4.2765,4114.8,4114.7,4.51686301]
["bitfinex-derivatives","ETHF0:USTF0",1761676748476,3.2078,4114.8,4114.7,0.98416301]
["bitfinex-derivatives","ETHF0:USTF0",1761676748683,3.21056566,4115.4,4115.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761676748881,3.21056566,4115.4,4115.3,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761676749087,0.00276566,4115.4,4115.3,5.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761676749290,0.00276566,4115.4,4115.3,5.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761676749680,3.2078,4116.4,4115.8,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761676749882,3.2078,4116.4,4116.3,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761676750582,3.2078,4117.5,4117.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761676750784,3.21081249,4117.5,4117.4,5.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761676750979,3.93101249,4117.5,4117.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761676751179,3.21081249,4117.5,4117.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761676751391,0.00301249,4117.5,4117.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761676751584,0.28851249,4117.5,4117.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761676751786,0.28851249,4117.5,4116.8,0.1769]
["bitfinex-derivatives","ETHF0:USTF0",1761676751787,1.0107,4117.4,4117.3,3.079]
["bitfinex-derivatives","ETHF0:USTF0",1761676752091,0.2855,4117.4,4117.3,3.4941]
["bitfinex-derivatives","ETHF0:USTF0",1761676752288,3.21081249,4117.5,4117.4,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761676752685,3.93101249,4117.5,4117.4,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1761676753291,3.49631249,4117.5,4117.4,3.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761676753696,3.21081249,4117.5,4117.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761676753881,3.21081249,4117.5,4117.4,4.77196]
["bitfinex-derivatives","ETHF0:USTF0",1761676754792,0.00301249,4117.5,4117.4,4.84476]
["bitfinex-derivatives","ETHF0:USTF0",1761676755092,0.00301249,4117.5,4117.4,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761676755294,0.00301249,4117.5,4117.4,12.4076]
["bitfinex-derivatives","ETHF0:USTF0",1761676755494,0.00301249,4117.5,4117.4,15.55899218]
["bitfinex-derivatives","ETHF0:USTF0",1761676758491,0.00301249,4117.5,4117.4,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761676758892,0.00301249,4117.5,4117.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761676759094,1.01371249,4117.5,4117.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1761676759596,4.22151249,4117.5,4117.4,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1761676759792,3.78681249,4117.5,4117.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761676759988,3.78681249,4117.5,4117.4,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761676760196,4.22151249,4117.5,4117.4,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761676760798,3.78681249,4117.5,4117.4,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761676761400,4.22151249,4117.5,4117.4,5.3537]
["bitfinex-derivatives","ETHF0:USTF0",1761676761601,4.22151249,4117.5,4117.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1761676762897,3.21081249,4117.5,4117.4,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761676763598,3.21081249,4117.5,4117.4,5.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761676764195,3.21081249,4117.5,4117.4,6.25386]
["bitfinex-derivatives","ETHF0:USTF0",1761676766298,0.00301249,4117.5,4117.4,6.25386]
["bitfinex-derivatives","ETHF0:USTF0",1761676767100,0.00301249,4117.5,4117.4,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1761676767396,3.21081249,4117.5,4117.4,5.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761676767696,3.21081249,4117.5,4117.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1761676767697,4.22151249,4117.5,4117.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1761676768293,4.22151249,4117.5,4117.4,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1761676768699,4.22151249,4117.5,4117.4,5.0531]
["bitfinex-derivatives","ETHF0:USTF0",1761676768902,3.21081249,4117.5,4117.4,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761676771403,3.93101249,4117.5,4117.4,0.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761676771701,3.21081249,4117.5,4117.4,5.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761676771903,3.49631249,4117.5,4117.4,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761676772502,3.21081249,4117.5,4117.4,5.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761676773701,3.21081249,4117.5,4117.4,6.24186]
["bitfinex-derivatives","ETHF0:USTF0",1761676773911,0.00301249,4117.5,4117.4,6.23886]
["bitfinex-derivatives","ETHF0:USTF0",1761676775000,0.00301249,4117.5,4117.4,6.31166]
["bitfinex-derivatives","ETHF0:USTF0",1761676775710,0.00301249,4117.5,4117.4,6.23886]
["bitfinex-derivatives","ETHF0:USTF0",1761676776412,0.022,4117.8,4117.7,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761676776609,0.022,4117.8,4117.7,6.05793]
["bitfinex-derivatives","ETHF0:USTF0",1761676777408,0.02473145,4117.8,4117.7,6.059967]
["bitfinex-derivatives","ETHF0:USTF0",1761676778801,0.02473145,4117.8,4117.7,6.056967]
["bitfinex-derivatives","ETHF0:USTF0",1761676779205,0.02473145,4117.8,4117.7,0.999837]
["bitfinex-derivatives","ETHF0:USTF0",1761676779411,0.02473145,4117.8,4117.7,6.052967]
["bitfinex-derivatives","ETHF0:USTF0",1761676779813,0.02473145,4117.8,4117.7,5.614837]
["bitfinex-derivatives","ETHF0:USTF0",1761676780608,0.61446306,4117.8,4117.7,5.614837]
["bitfinex-derivatives","ETHF0:USTF0",1761676780910,1.65056306,4117.8,4117.7,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1761676781111,1.65056306,4117.8,4117.7,4.301037]
["bitfinex-derivatives","ETHF0:USTF0",1761676784210,1.65056306,4117.8,4117.7,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1761676784417,1.65056306,4117.8,4117.7,4.614037]
["bitfinex-derivatives","ETHF0:USTF0",1761676784609,1.65056306,4117.8,4117.7,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1761676784813,1.65056306,4117.8,4117.7,4.282037]
["bitfinex-derivatives","ETHF0:USTF0",1761676785009,1.65056306,4117.8,4117.7,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1761676785210,1.65056306,4117.8,4117.7,4.613037]
["bitfinex-derivatives","ETHF0:USTF0",1761676785411,1.65056306,4117.8,4117.7,0.002037]
["bitfinex-derivatives","ETHF0:USTF0",1761676785708,1.65056306,4117.8,4117.7,4.278037]
["bitfinex-derivatives","ETHF0:USTF0",1761676785904,1.65056306,4117.8,4116.3,15.66819]
["bitfinex-derivatives","ETHF0:USTF0",1761676785905,0.2486,4116.5,4116.4,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761676786110,0.8808,4116.5,4116.4,5.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761676786914,0.8808,4116.5,4116.4,5.22766443]
["bitfinex-derivatives","ETHF0:USTF0",1761676787114,4.0886,4116.5,4116.4,5.22766443]
["bitfinex-derivatives","ETHF0:USTF0",1761676787910,3.7204,4116.5,4116.4,5.48606443]
["bitfinex-derivatives","ETHF0:USTF0",1761676788609,3.7204,4116.5,4116.4,5.92332443]
["bitfinex-derivatives","ETHF0:USTF0",1761676788814,3.4564,4116.5,4116.4,5.48606443]
["bitfinex-derivatives","ETHF0:USTF0",1761676789511,3.8246,4116.5,4116.4,5.48606443]
["bitfinex-derivatives","ETHF0:USTF0",1761676789711,4.0886,4116.5,4116.4,5.48606443]
["bitfinex-derivatives","ETHF0:USTF0",1761676791416,3.7204,4116.5,4116.4,5.48606443]
["bitfinex-derivatives","ETHF0:USTF0",1761676791718,3.4564,4116.5,4116.4,5.48606443]
["bitfinex-derivatives","ETHF0:USTF0",1761676792013,3.2078,4116.5,4116.4,5.48606443]
["bitfinex-derivatives","ETHF0:USTF0",1761676793415,3.2078,4116.5,4116.4,5.47506443]
["bitfinex-derivatives","ETHF0:USTF0",1761676795522,3.2078,4116.5,4116.4,5.91232443]
["bitfinex-derivatives","ETHF0:USTF0",1761676796020,3.2078,4116.5,4116.4,0.87706443]
["bitfinex-derivatives","ETHF0:USTF0",1761676796217,3.2078,4116.5,4116.4,5.47106443]
["bitfinex-derivatives","ETHF0:USTF0",1761676796620,3.2078,4116.5,4116.4,5.47006443]
["bitfinex-derivatives","ETHF0:USTF0",1761676798722,3.2078,4116.5,4116.4,0.87706443]
["bitfinex-derivatives","ETHF0:USTF0",1761676798930,3.2078,4116.5,4116.4,5.46906443]
["bitfinex-derivatives","ETHF0:USTF0",1761676800622,4.2546,4116.5,4116.4,0.00176443]
["bitfinex-derivatives","ETHF0:USTF0",1761676800825,0.8808,4115.8,4115.7,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761676801014,0.8808,4115.5,4115.4,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761676801214,0.2486,4114.9,4114.8,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761676801524,3.7204,4115.3,4115.2,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761676801724,3.72230783,4115.3,4115.2,5.46501503]
["bitfinex-derivatives","ETHF0:USTF0",1761676802022,4.09050783,4115.3,4115.2,5.46501503]
["bitfinex-derivatives","ETHF0:USTF0",1761676804124,4.09050783,4115.3,4115.2,5.46301503]
["bitfinex-derivatives","ETHF0:USTF0",1761676804312,4.09050783,4115.3,4115.2,5.46101503]
["bitfinex-derivatives","ETHF0:USTF0",1761676804517,3.72230783,4115.3,4115.2,5.46101503]
["bitfinex-derivatives","ETHF0:USTF0",1761676804719,3.72230783,4115.3,4115.2,0.87801503]
["bitfinex-derivatives","ETHF0:USTF0",1761676804918,4.09050783,4115.3,4115.2,4.83291503]
["bitfinex-derivatives","ETHF0:USTF0",1761676805519,4.09050783,4115.3,4115.2,4.83191503]
["bitfinex-derivatives","ETHF0:USTF0",1761676805715,4.09050783,4115.3,4115.2,0.00271503]
["bitfinex-derivatives","ETHF0:USTF0",1761676805922,4.09050783,4115.3,4115.2,4.58371503]
["bitfinex-derivatives","ETHF0:USTF0",1761676806437,4.09050783,4115.3,4115.2,0.25091503]
["bitfinex-derivatives","ETHF0:USTF0",1761676806633,4.09050783,4115.3,4115.2,0.61961503]
["bitfinex-derivatives","ETHF0:USTF0",1761676806820,4.09050783,4115.3,4115.2,4.82991503]
["bitfinex-derivatives","ETHF0:USTF0",1761676807420,4.09050783,4115.3,4115.2,5.19861503]
["bitfinex-derivatives","ETHF0:USTF0",1761676808718,4.09050783,4115.3,4115.2,5.45701503]
["bitfinex-derivatives","ETHF0:USTF0",1761676808925,4.09050783,4115.3,4115.2,5.89440503]
["bitfinex-derivatives","ETHF0:USTF0",1761676808926,3.20970783,4115.3,4115.2,5.89440503]
["bitfinex-derivatives","ETHF0:USTF0",1761676809432,3.2078,4116.4,4116.3,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761676809633,3.2078,4116.4,4116.3,5.82798]
["bitfinex-derivatives","ETHF0:USTF0",1761676809930,0.8202,4116.1,4116.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761676810129,0.8202,4116.1,4116.0,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1761676810327,3.2078,4116.4,4116.3,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761676810531,4.03045534,4116.4,4116.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761676810923,4.03045534,4116.4,4116.3,5.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761676811128,4.03045534,4116.4,4116.3,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761676811732,4.03045534,4116.4,4116.3,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1761676812231,4.03045534,4116.4,4116.3,5.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761676813032,4.03045534,4116.4,4116.3,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1761676813232,4.03045534,4116.4,4116.3,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1761676813936,0.2389,4116.0,4115.9,0.66932]
["bitfinex-derivatives","ETHF0:USTF0",1761676814131,0.2389,4116.0,4115.9,5.24232]
["bitfinex-derivatives","ETHF0:USTF0",1761676814328,0.2389,4116.0,4115.9,5.47422]
["bitfinex-derivatives","ETHF0:USTF0",1761676814529,0.2389,4116.0,4115.9,5.82502]
["bitfinex-derivatives","ETHF0:USTF0",1761676815335,0.2389,4116.0,4115.9,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1761676815725,0.2389,4116.0,4115.9,5.82402]
["bitfinex-derivatives","ETHF0:USTF0",1761676816331,0.352,4116.3,4115.9,5.82402]
["bitfinex-derivatives","ETHF0:USTF0",1761676816332,0.2389,4116.3,4116.2,1.25199]
["bitfinex-derivatives","ETHF0:USTF0",1761676816636,3.21025534,4116.4,4116.3,1.25198]
["bitfinex-derivatives","ETHF0:USTF0",1761676816838,3.21025534,4116.4,4116.3,5.82198]
["bitfinex-derivatives","ETHF0:USTF0",1761676817040,3.21025534,4116.4,4116.3,5.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761676818041,3.44915534,4116.4,4116.3,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761676818840,3.44915534,4116.4,4116.3,5.82097]
["bitfinex-derivatives","ETHF0:USTF0",1761676819340,3.44915534,4116.4,4116.3,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761676819640,3.44915534,4116.4,4116.3,5.82097]
["bitfinex-derivatives","ETHF0:USTF0",1761676821346,3.21025534,4116.4,4116.3,5.82097]
["bitfinex-derivatives","ETHF0:USTF0",1761676821840,3.21025534,4116.4,4116.3,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1761676822042,3.21025534,4116.4,4116.3,5.81297]
["bitfinex-derivatives","ETHF0:USTF0",1761676822943,3.21025534,4116.4,4116.3,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761676823142,3.21025534,4116.4,4116.3,5.81297]
["bitfinex-derivatives","ETHF0:USTF0",1761676823445,3.44915534,4116.4,4116.3,5.3757]
["bitfinex-derivatives","ETHF0:USTF0",1761676824046,3.21025534,4116.4,4116.3,5.81297]
["bitfinex-derivatives","ETHF0:USTF0",1761676825149,3.21025534,4116.4,4116.3,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1761676825444,3.21025534,4116.4,4116.3,5.80697]
["bitfinex-derivatives","ETHF0:USTF0",1761676826147,3.44915534,4116.4,4116.3,5.80697]
["bitfinex-derivatives","ETHF0:USTF0",1761676826744,3.21025534,4116.4,4116.3,5.80697]
["bitfinex-derivatives","ETHF0:USTF0",1761676830355,0.00245534,4116.4,4116.3,9.15977168]
["bitfinex-derivatives","ETHF0:USTF0",1761676830555,0.00245534,4116.4,4116.3,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1761676830754,0.00245534,4116.4,4116.3,5.80597]
["bitfinex-derivatives","ETHF0:USTF0",1761676833458,0.00245534,4116.4,4116.3,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1761676833660,0.00245534,4116.4,4116.3,5.80597]
["bitfinex-derivatives","ETHF0:USTF0",1761676834552,0.24135534,4116.4,4116.3,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1761676834858,0.24135534,4116.4,4116.3,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761676835057,0.8202,4116.1,4116.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761676835356,3.21025534,4116.4,4115.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761676835357,0.2389,4115.6,4115.5,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1761676835550,0.2389,4115.6,4115.5,5.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761676837352,3.2078,4115.7,4115.6,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1761676837557,3.2078,4115.7,4115.6,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1761676841253,0.00245534,4116.4,4115.6,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1761676841454,0.00245534,4116.4,4115.5,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761676841455,3.2078,4116.2,4116.1,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761676841665,3.2078,4116.2,4116.1,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1761676841868,3.2078,4116.2,4116.1,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1761676842269,3.4289,4116.2,4116.1,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1761676842467,3.2078,4116.2,4116.1,5.741]
["bitfinex-derivatives","ETHF0:USTF0",1761676843365,0.00245534,4116.4,4116.3,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1761676844067,0.00245534,4116.4,4116.3,5.74097]
["bitfinex-derivatives","ETHF0:USTF0",1761676844468,0.00245534,4116.4,4116.3,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1761676844670,0.00245534,4116.4,4116.3,5.74097]
["bitfinex-derivatives","ETHF0:USTF0",1761676845268,0.00245534,4116.4,4116.3,1.18697]
["bitfinex-derivatives","ETHF0:USTF0",1761676845472,0.76525534,4116.4,4116.3,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761676845764,0.76525534,4116.4,4116.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761676846069,0.76525534,4116.4,4116.3,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761676846268,0.76525534,4116.4,4116.3,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761676847765,0.7628,4115.7,4115.6,0.86195]
["bitfinex-derivatives","ETHF0:USTF0",1761676848171,0.7628,4115.7,4115.6,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761676848371,0.7628,4115.7,4115.6,5.74005]
["bitfinex-derivatives","ETHF0:USTF0",1761676849072,0.7628,4115.7,4115.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761676849272,0.7628,4115.7,4115.6,5.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761676849575,0.7628,4115.7,4115.6,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761676850073,0.7628,4115.3,4115.2,0.75241503]
["bitfinex-derivatives","ETHF0:USTF0",1761676850375,0.7628,4115.3,4115.2,0.00271503]
["bitfinex-derivatives","ETHF0:USTF0",1761676850568,0.7628,4115.3,4115.2,4.55571503]
["bitfinex-derivatives","ETHF0:USTF0",1761676853176,0.7628,4115.3,4115.2,4.76691503]
["bitfinex-derivatives","ETHF0:USTF0",1761676853671,0.7628,4115.3,4115.2,5.09201503]
["bitfinex-derivatives","ETHF0:USTF0",1761676853872,0.7628,4115.3,4115.2,5.30541503]
["bitfinex-derivatives","ETHF0:USTF0",1761676854175,0.4483,4115.3,4115.2,5.30541503]
["bitfinex-derivatives","ETHF0:USTF0",1761676854371,0.7628,4115.3,4115.2,5.30541503]
["bitfinex-derivatives","ETHF0:USTF0",1761676855877,0.4483,4115.3,4115.2,5.74280503]
["bitfinex-derivatives","ETHF0:USTF0",1761676856079,3.9706,4115.5,4115.4,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761676856477,0.7628,4115.3,4115.2,0.00271503]
["bitfinex-derivatives","ETHF0:USTF0",1761676856982,0.7628,4115.3,4115.2,4.11871503]
["bitfinex-derivatives","ETHF0:USTF0",1761676857181,0.7628,4115.3,4115.2,0.00271503]
["bitfinex-derivatives","ETHF0:USTF0",1761676859275,0.7628,4115.3,4114.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761676859276,0.2211,4113.7,4113.6,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761676859478,3.2078,4113.7,4113.6,4.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761676859778,3.4289,4113.7,4113.6,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761676860181,3.4289,4113.7,4113.6,5.30497803]
["bitfinex-derivatives","ETHF0:USTF0",1761676860879,3.4289,4114.5,4114.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761676861190,3.2078,4114.5,4114.4,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761676862286,3.4289,4114.5,4114.4,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761676863791,3.4289,4114.5,4114.4,5.74018]
["bitfinex-derivatives","ETHF0:USTF0",1761676863792,3.2078,4114.5,4114.4,5.74018]
["bitfinex-derivatives","ETHF0:USTF0",1761676863982,3.4289,4114.5,4114.4,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761676864176,3.9706,4114.5,4114.4,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761676864379,3.9706,4114.5,4114.4,5.74018]
["bitfinex-derivatives","ETHF0:USTF0",1761676864586,3.6561,4114.5,4114.4,5.74018]
["bitfinex-derivatives","ETHF0:USTF0",1761676865894,3.6561,4114.5,4114.4,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761676867485,3.2078,4114.5,4114.4,5.74018]
["bitfinex-derivatives","ETHF0:USTF0",1761676868686,3.2078,4115.5,4115.4,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1761676868988,3.2078,4115.5,4115.4,5.76926]
["bitfinex-derivatives","ETHF0:USTF0",1761676869482,0.3262,4116.0,4115.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761676869483,3.2078,4116.0,4115.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761676869685,3.2078,4116.0,4115.9,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1761676870182,0.00245534,4116.4,4116.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761676870388,0.00245534,4116.4,4116.3,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761676872493,0.21825534,4116.4,4116.3,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1761676874391,0.77465534,4116.4,4116.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761676874588,0.77465534,4116.4,4116.3,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1761676875796,0.77465534,4116.4,4116.3,5.3018]
["bitfinex-derivatives","ETHF0:USTF0",1761676876095,0.77465534,4116.4,4116.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761676876288,0.77465534,4116.4,4116.3,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761676876898,0.7722,4116.1,4116.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761676877089,0.7722,4116.1,4116.0,5.0916]
["bitfinex-derivatives","ETHF0:USTF0",1761676877292,0.429,4116.1,4116.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1761676878093,0.2158,4116.1,4116.0,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1761676878991,0.21825534,4116.4,4116.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761676879196,0.21825534,4116.4,4116.3,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761676879495,0.77465534,4116.4,4116.3,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761676880794,3.98245534,4116.4,4116.3,5.3008]
["bitfinex-derivatives","ETHF0:USTF0",1761676880992,3.98245534,4116.4,4116.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1761676881188,0.2132,4116.0,4115.6,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1761676881394,0.7722,4115.7,4115.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761676881694,0.7722,4115.7,4115.6,4.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761676881895,0.7722,4115.7,4115.6,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1761676882289,0.429,4115.7,4115.6,5.73715]
["bitfinex-derivatives","ETHF0:USTF0",1761676882485,3.4236,4115.9,4115.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761676882997,3.98,4115.9,4115.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761676883197,3.6368,4115.9,4115.8,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761676883401,3.6368,4115.9,4115.8,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761676883900,0.429,4115.9,4115.8,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761676884101,3.2078,4115.9,4115.8,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761676884605,3.2078,4115.9,4115.8,5.73713]
["bitfinex-derivatives","ETHF0:USTF0",1761676884899,3.98,4115.9,4115.8,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761676885101,3.98,4115.9,4115.8,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1761676885302,3.98,4115.9,4115.8,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1761676885596,0.7722,4115.6,4115.5,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761676885798,0.3432,4115.5,4114.4,1.09369]
["bitfinex-derivatives","ETHF0:USTF0",1761676885997,3.4236,4115.1,4115.0,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761676886301,3.98,4115.1,4115.0,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1761676886503,3.2078,4115.1,4115.0,5.86641]
["bitfinex-derivatives","ETHF0:USTF0",1761676887692,3.2078,4115.1,4115.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1761676887892,3.2078,4115.1,4115.0,5.86541]
["bitfinex-derivatives","ETHF0:USTF0",1761676889899,3.2078,4115.1,4115.0,1.31641]
["bitfinex-derivatives","ETHF0:USTF0",1761676890098,3.2078,4115.1,4115.0,5.86541]
["bitfinex-derivatives","ETHF0:USTF0",1761676890400,3.6368,4115.6,4115.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761676890598,3.6368,4115.6,4115.5,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1761676892002,3.2078,4115.6,4115.5,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1761676892506,3.2078,4115.6,4115.5,5.86536]
["bitfinex-derivatives","ETHF0:USTF0",1761676893507,3.98,4115.6,4115.5,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761676894103,3.98,4115.6,4115.5,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761676895592,3.2078,4115.6,4115.5,5.86536]
["bitfinex-derivatives","ETHF0:USTF0",1761676896399,3.2078,4116.1,4116.0,0.88451]
["bitfinex-derivatives","ETHF0:USTF0",1761676896704,3.2078,4116.1,4116.0,5.86431]
["bitfinex-derivatives","ETHF0:USTF0",1761676897205,0.00245534,4116.4,4116.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761676897404,0.00245534,4116.4,4116.3,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1761676898908,0.00245534,4116.4,4116.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761676899199,0.00245534,4116.4,4116.3,1.18707]
["bitfinex-derivatives","ETHF0:USTF0",1761676899600,0.00245534,4116.4,4116.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761676899802,0.76665534,4116.4,4116.3,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761676900002,0.76665534,4116.4,4116.3,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761676901602,0.76665534,4116.4,4116.0,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761676901603,0.7583,4116.1,4116.0,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761676901909,3.9661,4116.1,4116.0,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1761676902105,3.9661,4116.1,4116.0,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761676902501,3.6375,4116.1,4116.0,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761676903803,3.4177,4116.1,4116.0,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761676904707,3.9661,4116.1,4116.0,5.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761676907109,3.9661,4116.1,4116.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761676907309,3.9661,4116.1,4116.0,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761676908010,3.4177,4116.1,4116.0,5.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761676908907,3.2078,4116.1,4116.0,5.87021]
["bitfinex-derivatives","ETHF0:USTF0",1761676910012,0.00245534,4116.4,4116.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761676910212,0.00245534,4116.4,4116.3,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1761676910411,0.00245534,4116.4,4116.3,5.74097]
["bitfinex-derivatives","ETHF0:USTF0",1761676911516,0.00245534,4116.4,4116.3,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1761676911710,0.00245534,4116.4,4116.3,5.74097]
["bitfinex-derivatives","ETHF0:USTF0",1761676916718,0.21235534,4116.4,4116.3,5.73897]
["bitfinex-derivatives","ETHF0:USTF0",1761676916911,0.00245534,4116.4,4116.3,5.73897]
["bitfinex-derivatives","ETHF0:USTF0",1761676919822,0.00245534,4116.4,4116.3,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1761676920019,0.00245534,4116.4,4116.3,5.73897]
["bitfinex-derivatives","ETHF0:USTF0",1761676920221,0.00245534,4116.4,4116.3,1.19497]
["bitfinex-derivatives","ETHF0:USTF0",1761676920416,0.76075534,4116.4,4116.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761676920717,0.7583,4116.1,4116.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761676920919,3.9661,4116.1,4116.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761676921219,3.9661,4116.1,4116.0,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761676921418,3.9661,4116.1,4116.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761676921621,3.9661,4116.1,4116.0,5.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761676921815,3.9661,4116.1,4116.0,5.3007]
["bitfinex-derivatives","ETHF0:USTF0",1761676923022,0.4297,4115.7,4115.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761676923323,0.4297,4115.7,4115.6,5.2997]
["bitfinex-derivatives","ETHF0:USTF0",1761676923714,0.7583,4115.7,4115.6,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761676923917,3.2078,4116.1,4115.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761676923918,0.2099,4115.2,4115.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761676924119,0.2099,4115.2,4115.1,5.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761676924320,0.2099,4115.2,4115.1,5.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761676924921,3.4177,4115.4,4115.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761676925722,3.9661,4115.4,4115.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761676926321,3.9661,4115.4,4115.0,0.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761676926322,0.7583,4114.4,4114.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761676926523,0.7583,4114.4,4114.1,2.17789328]
["bitfinex-derivatives","ETHF0:USTF0",1761676926524,0.4297,4114.1,4114.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761676926712,0.4297,4114.1,4114.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761676926713,3.9661,4114.1,4114.0,4.7576]
["bitfinex-derivatives","ETHF0:USTF0",1761676926915,3.9661,4114.1,4113.6,0.75997803]
["bitfinex-derivatives","ETHF0:USTF0",1761676926916,0.7583,4113.7,4113.6,0.75997803]
["bitfinex-derivatives","ETHF0:USTF0",1761676927121,0.7583,4113.7,4113.6,5.30197803]
["bitfinex-derivatives","ETHF0:USTF0",1761676927520,0.7583,4113.7,4113.6,0.00227803]
["bitfinex-derivatives","ETHF0:USTF0",1761676927716,0.7583,4113.7,4113.6,0.75997803]
["bitfinex-derivatives","ETHF0:USTF0",1761676928025,3.2078,4114.1,4114.0,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761676928223,0.4297,4113.8,4113.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761676928526,3.2078,4114.1,4113.7,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761676928527,0.3286,4114.0,4113.9,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761676928716,0.8784,4114.0,4113.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761676928914,0.749,4114.0,4113.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761676929117,0.2099,4114.0,4113.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761676929313,0.525,4114.0,4113.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761676930520,3.7418,4114.1,4114.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761676930818,3.9689,4114.1,4114.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761676931222,3.9689,4114.1,4114.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761676931415,0.4463,4113.8,4113.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1761676931623,0.7611,4113.8,4113.7,5.078]
["bitfinex-derivatives","ETHF0:USTF0",1761676931823,0.7611,4113.8,4113.7,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761676932026,0.534,4113.8,4113.7,5.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761676932220,0.534,4114.0,4113.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761676932420,0.2192,4114.0,4113.9,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761676932623,3.2078,4114.1,4114.0,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1761676932819,3.2078,4114.1,4114.0,1.32412]
["bitfinex-derivatives","ETHF0:USTF0",1761676935126,3.2078,4114.9,4114.2,1.09374]
["bitfinex-derivatives","ETHF0:USTF0",1761676935330,3.427,4114.9,4114.8,1.18953]
["bitfinex-derivatives","ETHF0:USTF0",1761676935622,3.2078,4114.9,4114.8,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1761676936029,3.7418,4114.9,4114.8,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1761676936430,3.2078,4114.9,4114.8,5.73053]
["bitfinex-derivatives","ETHF0:USTF0",1761676936829,3.9689,4114.9,4114.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761676937032,0.8932,4114.5,4114.4,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761676937330,0.8932,4114.5,4114.4,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761676939625,0.2271,4114.2,4114.1,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761676939826,0.4463,4114.2,4114.1,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761676940226,0.7611,4114.2,4114.1,4.7494]
["bitfinex-derivatives","ETHF0:USTF0",1761676940830,0.7611,4114.2,4114.1,5.72961]
["bitfinex-derivatives","ETHF0:USTF0",1761676941534,0.7611,4114.2,4114.1,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761676941735,0.7611,4114.2,4114.1,4.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761676941928,0.7611,4114.2,4114.1,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761676942127,0.7611,4114.2,4114.1,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761676943237,0.7611,4114.2,4114.1,5.72961]
["bitfinex-derivatives","ETHF0:USTF0",1761676944132,0.7611,4114.2,4114.1,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761676944634,0.7611,4114.2,4114.1,5.72961]
["bitfinex-derivatives","ETHF0:USTF0",1761676944936,0.2192,4114.2,4114.1,5.72961]
["bitfinex-derivatives","ETHF0:USTF0",1761676945136,0.534,4114.2,4114.1,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761676946026,0.7611,4114.2,4114.1,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761676948131,3.6541,4114.4,4114.3,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761676948338,3.6541,4114.4,4114.3,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761676948639,3.9689,4114.4,4114.3,4.7484]
["bitfinex-derivatives","ETHF0:USTF0",1761676949539,3.7418,4114.4,4114.3,5.72859]
["bitfinex-derivatives","ETHF0:USTF0",1761676949735,3.2078,4114.4,4114.3,5.72859]
["bitfinex-derivatives","ETHF0:USTF0",1761676950143,3.7418,4114.4,4114.3,5.72859]
["bitfinex-derivatives","ETHF0:USTF0",1761676952341,3.2078,4114.4,4114.3,5.72859]
["bitfinex-derivatives","ETHF0:USTF0",1761676952841,3.9689,4114.4,4114.3,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761676953041,3.9689,4114.4,4114.3,4.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761676953537,3.9689,4114.4,4114.3,5.18489]
["bitfinex-derivatives","ETHF0:USTF0",1761676953739,3.9689,4114.4,4114.3,5.72759]
["bitfinex-derivatives","ETHF0:USTF0",1761676954034,3.9689,4114.4,4114.3,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761676954438,3.9689,4114.4,4113.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761676954743,0.7611,4113.9,4113.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761676954936,0.7611,4113.9,4113.8,5.2901]
["bitfinex-derivatives","ETHF0:USTF0",1761676956537,3.9689,4113.9,4113.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761676956744,0.7611,4113.7,4113.6,0.00227803]
["bitfinex-derivatives","ETHF0:USTF0",1761676956936,0.7611,4113.7,4113.6,4.53927803]
["bitfinex-derivatives","ETHF0:USTF0",1761676958233,0.7611,4113.7,4113.6,4.74867803]
["bitfinex-derivatives","ETHF0:USTF0",1761676959445,0.7611,4113.7,4113.6,0.21167803]
["bitfinex-derivatives","ETHF0:USTF0",1761676959645,0.7611,4113.7,4113.6,4.53927803]
["bitfinex-derivatives","ETHF0:USTF0",1761676960140,0.7611,4113.7,4113.6,4.76957803]
["bitfinex-derivatives","ETHF0:USTF0",1761676962961,0.7611,4113.7,4113.6,5.08857803]
["bitfinex-derivatives","ETHF0:USTF0",1761676963563,0.7611,4113.7,4113.6,5.31127803]
["bitfinex-derivatives","ETHF0:USTF0",1761676964763,0.7611,4113.7,4113.6,0.23257803]
["bitfinex-derivatives","ETHF0:USTF0",1761676964964,0.7611,4113.7,4113.6,4.76857803]
["bitfinex-derivatives","ETHF0:USTF0",1761676965163,0.7611,4113.7,4113.6,5.31027803]
["bitfinex-derivatives","ETHF0:USTF0",1761676965659,3.7386,4113.9,4113.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761676965859,3.2078,4113.9,4113.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761676966051,3.2078,4113.9,4113.8,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1761676971767,3.968,4113.9,4113.8,0.772]
["bitfinex-derivatives","ETHF0:USTF0",1761676971967,3.968,4113.9,4113.8,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1761676973065,3.968,4113.9,4113.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761676973261,3.968,4113.9,4113.8,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1761676975172,3.4231,4113.9,4113.8,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1761676975665,3.4231,4113.9,4113.8,5.74454]
["bitfinex-derivatives","ETHF0:USTF0",1761676976066,3.4231,4113.9,4113.8,5.307]
["bitfinex-derivatives","ETHF0:USTF0",1761676976375,3.4231,4113.9,4113.8,5.74454]
["bitfinex-derivatives","ETHF0:USTF0",1761676977371,3.2078,4113.9,4113.8,5.74454]
["bitfinex-derivatives","ETHF0:USTF0",1761676983373,3.5233,4113.9,4113.8,1.20954]
["bitfinex-derivatives","ETHF0:USTF0",1761676983582,3.968,4113.9,4113.8,5.304]
["bitfinex-derivatives","ETHF0:USTF0",1761676984580,3.968,4113.9,4113.8,5.74154]
["bitfinex-derivatives","ETHF0:USTF0",1761676986382,0.7602,4113.7,4113.6,0.00227803]
["bitfinex-derivatives","ETHF0:USTF0",1761676986582,0.7602,4113.7,4113.6,4.53327803]
["bitfinex-derivatives","ETHF0:USTF0",1761676987482,0.7602,4113.7,4113.6,0.00227803]
["bitfinex-derivatives","ETHF0:USTF0",1761676987677,0.7602,4113.7,4113.6,4.53327803]
["bitfinex-derivatives","ETHF0:USTF0",1761676987883,0.7602,4112.8,4112.2,2.05939328]
["bitfinex-derivatives","ETHF0:USTF0",1761676988074,0.7886,4112.2,4111.8,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761676988287,0.9207,4112.0,4111.9,5.76704]
["bitfinex-derivatives","ETHF0:USTF0",1761676988684,0.7886,4112.0,4111.9,5.76704]
["bitfinex-derivatives","ETHF0:USTF0",1761676988886,0.79105336,4112.0,4111.9,5.33123956]
["bitfinex-derivatives","ETHF0:USTF0",1761676989280,0.22725336,4112.0,4111.9,5.33123956]
["bitfinex-derivatives","ETHF0:USTF0",1761676989573,0.92165336,4112.0,4111.9,5.33123956]
["bitfinex-derivatives","ETHF0:USTF0",1761676989777,0.92165336,4112.0,4111.9,4.99293956]
["bitfinex-derivatives","ETHF0:USTF0",1761676990186,0.92165336,4112.0,4111.9,5.33723956]
["bitfinex-derivatives","ETHF0:USTF0",1761676990487,0.79105336,4112.0,4111.9,5.33723956]
["bitfinex-derivatives","ETHF0:USTF0",1761676990886,0.92165336,4112.0,4111.9,5.33723956]
["bitfinex-derivatives","ETHF0:USTF0",1761676991184,0.92165336,4112.0,4111.9,4.76213956]
["bitfinex-derivatives","ETHF0:USTF0",1761676991387,0.92165336,4112.0,4111.9,0.00193956]
["bitfinex-derivatives","ETHF0:USTF0",1761676991586,0.92165336,4112.0,4111.9,4.53293956]
["bitfinex-derivatives","ETHF0:USTF0",1761676991784,0.92165336,4112.0,4111.9,0.00193956]
["bitfinex-derivatives","ETHF0:USTF0",1761676991987,0.92165336,4112.0,4111.9,4.53293956]
["bitfinex-derivatives","ETHF0:USTF0",1761676993186,0.92165336,4112.0,4111.9,4.53193956]
["bitfinex-derivatives","ETHF0:USTF0",1761676995090,0.92165336,4112.0,4111.9,0.00193956]
["bitfinex-derivatives","ETHF0:USTF0",1761676995388,0.92165336,4112.0,4111.9,4.53293956]
["bitfinex-derivatives","ETHF0:USTF0",1761676995586,0.92165336,4112.0,4111.9,5.19657956]
["bitfinex-derivatives","ETHF0:USTF0",1761676995984,0.92165336,4112.0,4111.9,4.75883956]
["bitfinex-derivatives","ETHF0:USTF0",1761676996190,0.92165336,4112.0,4111.9,5.19657956]
["bitfinex-derivatives","ETHF0:USTF0",1761676996689,0.92165336,4112.0,4111.9,4.97067956]
["bitfinex-derivatives","ETHF0:USTF0",1761676996992,0.92165336,4112.0,4111.9,5.40907956]
["bitfinex-derivatives","ETHF0:USTF0",1761676997188,0.92165336,4112.0,4111.9,5.75337956]
["bitfinex-derivatives","ETHF0:USTF0",1761676997584,0.92165336,4112.0,4111.9,5.40907956]
["bitfinex-derivatives","ETHF0:USTF0",1761676998695,0.92165336,4112.0,4111.9,5.19657956]
["bitfinex-derivatives","ETHF0:USTF0",1761676999593,0.92165336,4112.0,4111.9,5.54087956]
["bitfinex-derivatives","ETHF0:USTF0",1761676999793,0.92165336,4112.0,4111.9,5.75337956]
["bitfinex-derivatives","ETHF0:USTF0",1761677000088,0.92165336,4112.0,4111.9,4.97133956]
["bitfinex-derivatives","ETHF0:USTF0",1761677000286,0.92165336,4112.0,4111.9,4.75883956]
["bitfinex-derivatives","ETHF0:USTF0",1761677002300,0.79105336,4112.0,4111.9,5.31563956]
["bitfinex-derivatives","ETHF0:USTF0",1761677002496,0.00245336,4112.0,4111.9,5.75337956]
["bitfinex-derivatives","ETHF0:USTF0",1761677004396,0.6874,4110.5,4110.4,1.76549317]
["bitfinex-derivatives","ETHF0:USTF0",1761677004595,0.898,4110.5,4110.4,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761677005290,0.898,4110.5,4110.4,0.02721478]
["bitfinex-derivatives","ETHF0:USTF0",1761677005798,0.898,4110.5,4110.4,4.55621478]
["bitfinex-derivatives","ETHF0:USTF0",1761677007291,0.898,4110.5,4110.4,0.02721478]
["bitfinex-derivatives","ETHF0:USTF0",1761677007493,0.898,4110.5,4110.4,2.13321478]
["bitfinex-derivatives","ETHF0:USTF0",1761677007694,0.1306,4109.5,4109.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677007994,0.338,4109.9,4109.1,7.65355541]
["bitfinex-derivatives","ETHF0:USTF0",1761677008197,0.338,4109.9,4109.5,3.64579]
["bitfinex-derivatives","ETHF0:USTF0",1761677008396,0.338,4109.9,4109.6,4.96698]
["bitfinex-derivatives","ETHF0:USTF0",1761677008599,0.338,4109.6,4109.4,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1761677008892,0.1306,4110.0,4109.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761677009197,0.338,4109.9,4109.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761677009398,0.338,4109.9,4109.7,0.43797]
["bitfinex-derivatives","ETHF0:USTF0",1761677009599,0.4686,4110.5,4109.6,3.1420434]
["bitfinex-derivatives","ETHF0:USTF0",1761677009796,3.2078,4110.6,4110.5,0.43789]
["bitfinex-derivatives","ETHF0:USTF0",1761677009997,0.338,4110.4,4109.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677010195,0.338,4110.4,4109.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761677010391,0.338,4110.4,4110.0,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761677010598,0.338,4110.4,4110.2,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1761677011195,0.1306,4111.5,4110.3,6.39194119]
["bitfinex-derivatives","ETHF0:USTF0",1761677011196,3.5458,4111.1,4110.3,6.39194119]
["bitfinex-derivatives","ETHF0:USTF0",1761677011500,0.338,4110.9,4110.5,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1761677011696,0.338,4110.8,4110.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1761677011892,0.4686,4111.0,4110.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761677012095,0.338,4110.4,4110.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761677012302,0.338,4110.4,4110.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761677012992,0.1306,4110.5,4110.3,4.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761677013198,0.4686,4111.0,4110.3,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761677013397,0.4686,4111.0,4110.8,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761677013602,0.4686,4111.0,4110.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761677015001,0.6874,4111.0,4110.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761677016404,0.4686,4111.0,4110.9,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761677016606,0.1306,4111.0,4110.9,4.96685]
["bitfinex-derivatives","ETHF0:USTF0",1761677016993,3.2078,4111.1,4111.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761677017692,0.1306,4111.5,4111.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761677017898,0.1306,4111.5,4111.4,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1761677018099,0.1306,4111.5,4111.4,4.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761677018500,3.5458,4111.7,4111.5,0.43778]
["bitfinex-derivatives","ETHF0:USTF0",1761677018806,3.5458,4111.7,4111.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1761677019595,0.338,4111.7,4111.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1761677019807,3.2078,4112.2,4111.9,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1761677020108,3.2078,4112.2,4111.9,4.96474]
["bitfinex-derivatives","ETHF0:USTF0",1761677020707,0.46725336,4112.0,4111.9,4.96474]
["bitfinex-derivatives","ETHF0:USTF0",1761677021501,0.00245336,4112.0,4111.9,4.96474]
["bitfinex-derivatives","ETHF0:USTF0",1761677022007,0.4661,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677022207,0.4661,4111.5,4111.4,8.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761677024008,0.8959,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677024206,0.8959,4111.0,4110.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1761677024408,0.8959,4111.0,4110.9,8.17165]
["bitfinex-derivatives","ETHF0:USTF0",1761677025408,0.6846,4111.0,4110.9,8.17165]
["bitfinex-derivatives","ETHF0:USTF0",1761677026007,0.8959,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677026211,0.3342,4110.7,4110.6,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1761677026404,0.3342,4110.7,4110.6,4.96388]
["bitfinex-derivatives","ETHF0:USTF0",1761677026802,0.3342,4110.9,4110.6,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1761677027806,0.3342,4110.8,4110.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677028007,0.4661,4110.5,4110.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1761677029111,0.3342,4110.9,4110.8,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761677029314,0.3342,4110.9,4110.8,4.96385]
["bitfinex-derivatives","ETHF0:USTF0",1761677031410,0.3342,4110.4,4110.3,3.64571]
["bitfinex-derivatives","ETHF0:USTF0",1761677031709,0.3342,4110.4,4110.3,8.17071]
["bitfinex-derivatives","ETHF0:USTF0",1761677033904,0.3342,4110.4,4110.3,3.64571]
["bitfinex-derivatives","ETHF0:USTF0",1761677034303,0.3342,4110.4,4110.3,8.17071]
["bitfinex-derivatives","ETHF0:USTF0",1761677034914,0.5527,4110.4,4110.3,3.64571]
["bitfinex-derivatives","ETHF0:USTF0",1761677035305,0.5527,4110.4,4110.3,4.96291]
["bitfinex-derivatives","ETHF0:USTF0",1761677035306,0.764,4110.4,4110.3,4.96291]
["bitfinex-derivatives","ETHF0:USTF0",1761677035500,0.764,4110.4,4109.7,4.30273]
["bitfinex-derivatives","ETHF0:USTF0",1761677035501,0.3342,4110.3,4109.7,4.30273]
["bitfinex-derivatives","ETHF0:USTF0",1761677035710,0.2185,4110.3,4110.2,0.43792]
["bitfinex-derivatives","ETHF0:USTF0",1761677036009,0.4298,4110.3,4110.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1761677036210,0.764,4110.3,4110.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1761677036609,0.2185,4109.8,4109.7,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1761677036810,0.5527,4109.8,4109.7,8.17078]
["bitfinex-derivatives","ETHF0:USTF0",1761677037409,0.5527,4109.8,4109.7,3.64578]
["bitfinex-derivatives","ETHF0:USTF0",1761677037611,0.5527,4109.8,4109.7,8.16978]
["bitfinex-derivatives","ETHF0:USTF0",1761677039818,0.3342,4109.8,4109.7,8.16978]
["bitfinex-derivatives","ETHF0:USTF0",1761677040628,0.1319,4110.5,4110.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761677040821,0.1319,4110.5,4110.4,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761677041126,0.4661,4110.5,4110.4,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761677041820,0.1319,4110.5,4110.4,4.9619]
["bitfinex-derivatives","ETHF0:USTF0",1761677042125,0.3504,4111.0,4110.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761677042325,0.3504,4111.0,4110.9,4.96185]
["bitfinex-derivatives","ETHF0:USTF0",1761677042521,0.8959,4111.0,4110.9,4.96185]
["bitfinex-derivatives","ETHF0:USTF0",1761677042924,0.4661,4111.0,4110.9,4.96185]
["bitfinex-derivatives","ETHF0:USTF0",1761677043928,0.3342,4111.3,4111.0,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761677044331,0.3342,4111.4,4111.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761677044529,0.3342,4111.8,4111.3,4.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761677044730,0.3342,4111.8,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677044924,0.4661,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677046933,0.764,4111.4,4111.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761677047132,0.3342,4111.4,4111.3,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761677047735,0.5527,4111.4,4111.3,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761677048834,0.7781,4111.4,4111.3,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761677049034,0.4677,4111.0,4110.9,3.64565]
["bitfinex-derivatives","ETHF0:USTF0",1761677049335,0.4677,4111.0,4110.9,8.16765]
["bitfinex-derivatives","ETHF0:USTF0",1761677049835,0.9147,4111.0,4110.9,8.16765]
["bitfinex-derivatives","ETHF0:USTF0",1761677050429,0.9147,4111.0,4110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677050731,0.9147,4111.0,4110.9,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1761677050932,0.9147,4111.0,4110.9,8.16765]
["bitfinex-derivatives","ETHF0:USTF0",1761677051735,0.4677,4111.0,4110.9,8.16765]
["bitfinex-derivatives","ETHF0:USTF0",1761677052330,0.4677,4111.0,4110.9,7.7298]
["bitfinex-derivatives","ETHF0:USTF0",1761677052529,0.9161,4111.0,4110.9,8.16765]
["bitfinex-derivatives","ETHF0:USTF0",1761677052939,0.9244,4110.5,4110.4,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761677053135,0.476,4110.5,4110.4,4.98399989]
["bitfinex-derivatives","ETHF0:USTF0",1761677054433,0.6981,4110.5,4110.4,0.46299989]
["bitfinex-derivatives","ETHF0:USTF0",1761677054633,0.6981,4110.5,4110.4,4.98399989]
["bitfinex-derivatives","ETHF0:USTF0",1761677055340,0.476,4110.5,4110.4,4.98399989]
["bitfinex-derivatives","ETHF0:USTF0",1761677056043,0.1393,4110.5,4110.4,4.98399989]
["bitfinex-derivatives","ETHF0:USTF0",1761677056341,0.476,4110.5,4110.4,4.98399989]
["bitfinex-derivatives","ETHF0:USTF0",1761677057541,0.6981,4110.5,4110.4,0.46299989]
["bitfinex-derivatives","ETHF0:USTF0",1761677057749,0.9244,4110.5,4110.4,4.98299989]
["bitfinex-derivatives","ETHF0:USTF0",1761677058649,0.9244,4110.5,4110.4,0.46299989]
["bitfinex-derivatives","ETHF0:USTF0",1761677058848,0.476,4110.5,4110.4,4.98299989]
["bitfinex-derivatives","ETHF0:USTF0",1761677059150,0.1394,4111.0,4110.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761677059446,0.4761,4111.0,4110.9,4.95785]
["bitfinex-derivatives","ETHF0:USTF0",1761677059642,0.6982,4111.0,4110.9,4.95785]
["bitfinex-derivatives","ETHF0:USTF0",1761677060252,0.4761,4111.0,4110.9,4.95785]
["bitfinex-derivatives","ETHF0:USTF0",1761677062453,0.4761,4111.0,4110.9,8.16565]
["bitfinex-derivatives","ETHF0:USTF0",1761677063552,0.1319,4111.5,4111.3,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761677063553,0.3367,4111.4,4111.3,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761677063746,0.3367,4111.4,4111.3,4.95781]
["bitfinex-derivatives","ETHF0:USTF0",1761677065550,0.03506801,4111.5,4111.4,0.2456]
["bitfinex-derivatives","ETHF0:USTF0",1761677065755,3.56425336,4112.0,4111.9,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1761677065955,3.56425336,4112.0,4111.9,5.38104]
["bitfinex-derivatives","ETHF0:USTF0",1761677066253,3.79055336,4112.0,4111.9,5.38104]
["bitfinex-derivatives","ETHF0:USTF0",1761677066852,3.56425336,4112.0,4111.9,5.60074]
["bitfinex-derivatives","ETHF0:USTF0",1761677067056,3.34215336,4112.0,4111.9,5.60074]
["bitfinex-derivatives","ETHF0:USTF0",1761677067450,3.56425336,4112.0,4111.9,5.60074]
["bitfinex-derivatives","ETHF0:USTF0",1761677067651,3.90095336,4112.0,4111.9,5.60074]
["bitfinex-derivatives","ETHF0:USTF0",1761677068149,4.12725336,4112.0,4111.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761677068349,4.12725336,4112.0,4111.9,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761677068752,4.12725336,4112.0,4111.9,5.16764]
["bitfinex-derivatives","ETHF0:USTF0",1761677069454,0.9244,4111.5,4111.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761677069752,0.9244,4111.5,4111.4,5.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761677075760,0.9244,4111.5,4111.4,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761677077162,0.3614,4111.0,4110.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761677077361,0.9244,4110.5,4110.4,3.88269989]
["bitfinex-derivatives","ETHF0:USTF0",1761677077567,0.9244,4110.5,4110.4,8.39869989]
["bitfinex-derivatives","ETHF0:USTF0",1761677078567,0.9244,4110.5,4110.4,8.61109989]
["bitfinex-derivatives","ETHF0:USTF0",1761677078771,0.9244,4110.5,4110.4,8.17319989]
["bitfinex-derivatives","ETHF0:USTF0",1761677079066,0.9244,4110.5,4110.4,8.61109989]
["bitfinex-derivatives","ETHF0:USTF0",1761677079469,0.9244,4110.5,4110.4,8.17319989]
["bitfinex-derivatives","ETHF0:USTF0",1761677079670,0.9244,4110.5,4110.4,8.61109989]
["bitfinex-derivatives","ETHF0:USTF0",1761677080168,0.9244,4110.5,4110.4,8.17319989]
["bitfinex-derivatives","ETHF0:USTF0",1761677080973,0.9244,4110.5,4110.4,8.61109989]
["bitfinex-derivatives","ETHF0:USTF0",1761677081576,0.9244,4110.5,4110.4,8.83089989]
["bitfinex-derivatives","ETHF0:USTF0",1761677082078,0.9244,4110.5,4110.4,4.96539989]
["bitfinex-derivatives","ETHF0:USTF0",1761677082376,0.9244,4110.5,4110.4,5.40329989]
["bitfinex-derivatives","ETHF0:USTF0",1761677083982,0.9244,4110.5,4110.4,5.62309989]
["bitfinex-derivatives","ETHF0:USTF0",1761677084285,0.6981,4110.5,4110.4,5.62309989]
["bitfinex-derivatives","ETHF0:USTF0",1761677085486,3.6509,4111.4,4111.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761677085685,3.6509,4111.4,4111.3,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761677085884,3.9673,4111.4,4111.3,4.9466]
["bitfinex-derivatives","ETHF0:USTF0",1761677086382,3.9673,4111.4,4111.3,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761677086783,0.7595,4110.7,4110.6,4.07728]
["bitfinex-derivatives","ETHF0:USTF0",1761677086984,0.7595,4110.7,4110.6,8.59228]
["bitfinex-derivatives","ETHF0:USTF0",1761677087680,0.7595,4110.7,4110.6,4.07728]
["bitfinex-derivatives","ETHF0:USTF0",1761677087885,0.7595,4110.7,4110.6,8.59228]
["bitfinex-derivatives","ETHF0:USTF0",1761677090589,0.7595,4110.7,4110.6,8.59128]
["bitfinex-derivatives","ETHF0:USTF0",1761677090786,0.7595,4110.7,4110.6,8.1534]
["bitfinex-derivatives","ETHF0:USTF0",1761677091383,0.7595,4110.7,4110.6,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761677091587,0.8969,4110.5,4110.4,0.23859989]
["bitfinex-derivatives","ETHF0:USTF0",1761677091784,0.8969,4109.5,4109.4,0.65336707]
["bitfinex-derivatives","ETHF0:USTF0",1761677091991,0.6856,4109.5,4109.4,5.60526707]
["bitfinex-derivatives","ETHF0:USTF0",1761677093389,0.3164,4109.5,4109.4,5.60526707]
["bitfinex-derivatives","ETHF0:USTF0",1761677094693,0.5805,4110.5,4110.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761677094893,0.5805,4110.5,4110.4,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761677095093,0.8969,4110.5,4110.4,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761677095587,0.8969,4110.5,4110.4,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761677095794,0.6856,4110.5,4110.4,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761677095985,0.6856,4110.5,4110.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761677095986,0.2318,4110.1,4110.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761677096186,0.2318,4110.1,4110.0,5.60234]
["bitfinex-derivatives","ETHF0:USTF0",1761677096387,0.5805,4110.5,4110.4,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761677096697,0.8969,4110.5,4110.4,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761677097687,0.6856,4110.5,4110.4,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761677098001,0.3164,4110.5,4110.4,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761677098294,0.6856,4110.5,4110.4,5.6023]
["bitfinex-derivatives","ETHF0:USTF0",1761677098492,0.8969,4110.5,4110.4,4.9446]
["bitfinex-derivatives","ETHF0:USTF0",1761677098792,0.8969,4110.5,4110.4,4.7265]
["bitfinex-derivatives","ETHF0:USTF0",1761677098986,0.2318,4110.1,4109.7,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761677099188,3.9673,4110.1,4110.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761677099390,3.9673,4110.1,4110.0,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1761677099591,3.9673,4110.1,4110.0,5.38254]
["bitfinex-derivatives","ETHF0:USTF0",1761677099792,3.9673,4110.1,4110.0,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1761677100094,3.9673,4110.1,4110.0,5.38254]
["bitfinex-derivatives","ETHF0:USTF0",1761677100495,3.9673,4110.1,4110.0,5.60234]
["bitfinex-derivatives","ETHF0:USTF0",1761677100994,0.1374,4110.5,4110.4,0.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761677101195,3.6509,4110.6,4110.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1761677101395,0.5805,4110.5,4110.4,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1761677101596,0.2113,4110.2,4109.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761677101794,8.2102,4110.5,4109.4,1.09686707]
["bitfinex-derivatives","ETHF0:USTF0",1761677101795,0.1374,4109.5,4109.4,0.00185707]
["bitfinex-derivatives","ETHF0:USTF0",1761677102093,0.8969,4109.5,4109.4,0.00185707]
["bitfinex-derivatives","ETHF0:USTF0",1761677102290,0.8969,4109.5,4109.4,4.51385707]
["bitfinex-derivatives","ETHF0:USTF0",1761677102490,0.8969,4109.5,4109.4,0.00185707]
["bitfinex-derivatives","ETHF0:USTF0",1761677102695,0.8969,4109.5,4109.4,4.51385707]
["bitfinex-derivatives","ETHF0:USTF0",1761677102998,0.8969,4109.5,4109.4,4.94545707]
["bitfinex-derivatives","ETHF0:USTF0",1761677103401,0.8969,4109.5,4109.4,0.00185707]
["bitfinex-derivatives","ETHF0:USTF0",1761677103698,0.8969,4109.5,4109.4,4.51385707]
["bitfinex-derivatives","ETHF0:USTF0",1761677104198,0.8969,4109.5,4109.4,0.00185707]
["bitfinex-derivatives","ETHF0:USTF0",1761677104398,0.8969,4109.5,4109.4,4.51385707]
["bitfinex-derivatives","ETHF0:USTF0",1761677108802,0.8969,4109.5,4109.4,4.95186707]
["bitfinex-derivatives","ETHF0:USTF0",1761677109603,0.8969,4109.5,4109.4,5.39186707]
["bitfinex-derivatives","ETHF0:USTF0",1761677109903,0.4538,4109.5,4109.4,5.61186707]
["bitfinex-derivatives","ETHF0:USTF0",1761677110100,0.3164,4109.5,4109.4,5.61186707]
["bitfinex-derivatives","ETHF0:USTF0",1761677110298,3.4286,4109.9,4109.8,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1761677110505,3.4286,4109.9,4109.8,5.60997]
["bitfinex-derivatives","ETHF0:USTF0",1761677110798,3.7557,4109.9,4109.8,5.38997]
["bitfinex-derivatives","ETHF0:USTF0",1761677112505,3.5349,4109.9,4109.8,5.60997]
["bitfinex-derivatives","ETHF0:USTF0",1761677113604,3.2078,4109.9,4109.8,5.60997]
["bitfinex-derivatives","ETHF0:USTF0",1761677113907,0.5479,4110.3,4110.2,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1761677114106,3.2078,4110.4,4110.3,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1761677114299,0.3271,4110.6,4110.5,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1761677114499,0.3271,4110.6,4110.5,5.60889]
["bitfinex-derivatives","ETHF0:USTF0",1761677115508,0.5875,4111.0,4110.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761677115810,0.5875,4111.0,4110.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1761677116108,0.9146,4111.0,4110.9,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1761677116901,0.3271,4111.0,4110.9,5.171]
["bitfinex-derivatives","ETHF0:USTF0",1761677117299,0.912,4111.0,4110.9,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1761677117505,0.5479,4110.6,4110.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761677117699,0.5479,4110.6,4110.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1761677117700,0.7772,4110.6,4110.5,4.95]
["bitfinex-derivatives","ETHF0:USTF0",1761677118105,0.7772,4110.6,4110.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761677118408,0.4501,4110.1,4110.0,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761677118708,0.4501,4109.7,4109.4,3.20965707]
["bitfinex-derivatives","ETHF0:USTF0",1761677118905,0.5849,4109.5,4109.4,0.44185707]
["bitfinex-derivatives","ETHF0:USTF0",1761677119105,0.912,4109.5,4109.4,4.95185707]
["bitfinex-derivatives","ETHF0:USTF0",1761677119508,0.912,4109.5,4109.4,0.44185707]
["bitfinex-derivatives","ETHF0:USTF0",1761677119711,0.912,4109.5,4109.4,4.95185707]
["bitfinex-derivatives","ETHF0:USTF0",1761677120504,0.912,4109.5,4109.4,0.44185707]
["bitfinex-derivatives","ETHF0:USTF0",1761677120707,0.912,4109.5,4109.4,0.00185707]
["bitfinex-derivatives","ETHF0:USTF0",1761677121009,0.912,4109.5,4109.4,4.51085707]
["bitfinex-derivatives","ETHF0:USTF0",1761677122707,0.912,4109.5,4109.4,0.00185707]
["bitfinex-derivatives","ETHF0:USTF0",1761677123105,0.912,4109.5,4109.4,4.51085707]
["bitfinex-derivatives","ETHF0:USTF0",1761677124208,0.912,4109.5,4109.4,0.00185707]
["bitfinex-derivatives","ETHF0:USTF0",1761677124710,0.7772,4109.3,4109.2,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1761677124910,0.7772,4109.2,4109.1,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1761677125308,0.2293,4107.9,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1761677125609,0.45290941,4107.9,4107.8,0.24723901]
["bitfinex-derivatives","ETHF0:USTF0",1761677125810,0.32990941,4107.9,4107.8,4.97623901]
["bitfinex-derivatives","ETHF0:USTF0",1761677126009,0.78000941,4107.9,4107.8,4.97623901]
["bitfinex-derivatives","ETHF0:USTF0",1761677126202,0.78000941,4107.9,4107.8,4.53623901]
["bitfinex-derivatives","ETHF0:USTF0",1761677126608,0.78000941,4107.9,4107.8,4.75623901]
["bitfinex-derivatives","ETHF0:USTF0",1761677126910,0.78000941,4107.9,4107.8,4.97623901]
["bitfinex-derivatives","ETHF0:USTF0",1761677127209,0.78000941,4107.9,4107.8,0.24723901]
["bitfinex-derivatives","ETHF0:USTF0",1761677127510,0.78000941,4107.9,4107.8,0.02723901]
["bitfinex-derivatives","ETHF0:USTF0",1761677128210,0.78000941,4107.9,4107.8,0.24723901]
["bitfinex-derivatives","ETHF0:USTF0",1761677130911,0.00280941,4107.9,4107.8,5.19623901]
["bitfinex-derivatives","ETHF0:USTF0",1761677131917,0.32990941,4107.9,4107.8,5.19623901]
["bitfinex-derivatives","ETHF0:USTF0",1761677134220,0.78000941,4107.9,4107.8,4.53623901]
["bitfinex-derivatives","ETHF0:USTF0",1761677134817,0.78000941,4107.9,4107.8,0.02723901]
["bitfinex-derivatives","ETHF0:USTF0",1761677135419,0.78000941,4107.9,4107.8,0.24723901]
["bitfinex-derivatives","ETHF0:USTF0",1761677136821,0.78000941,4107.9,4107.8,0.68541901]
["bitfinex-derivatives","ETHF0:USTF0",1761677137022,0.78000941,4107.9,4107.8,0.24723901]
["bitfinex-derivatives","ETHF0:USTF0",1761677137625,0.78000941,4107.9,4107.8,0.68541901]
["bitfinex-derivatives","ETHF0:USTF0",1761677137825,0.78000941,4107.9,4107.8,0.90541901]
["bitfinex-derivatives","ETHF0:USTF0",1761677138225,0.32990941,4107.9,4107.8,1.12541901]
["bitfinex-derivatives","ETHF0:USTF0",1761677138627,0.55070941,4107.9,4107.8,0.90541901]
["bitfinex-derivatives","ETHF0:USTF0",1761677138830,0.78000941,4107.9,4107.8,0.90541901]
["bitfinex-derivatives","ETHF0:USTF0",1761677139028,0.78000941,4107.9,4107.8,0.02723901]
["bitfinex-derivatives","ETHF0:USTF0",1761677139328,0.78000941,4107.9,4107.8,0.46541901]
["bitfinex-derivatives","ETHF0:USTF0",1761677139628,0.78000941,4107.9,4107.8,0.68541901]
["bitfinex-derivatives","ETHF0:USTF0",1761677140028,0.78000941,4107.9,4107.8,0.90551901]
["bitfinex-derivatives","ETHF0:USTF0",1761677140527,0.55070941,4107.9,4107.8,1.12551901]
["bitfinex-derivatives","ETHF0:USTF0",1761677140917,0.00280941,4107.9,4107.8,1.12551901]
["bitfinex-derivatives","ETHF0:USTF0",1761677141126,3.11035029,4108.0,4107.9,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1761677142128,0.00195774,4108.0,4107.9,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1761677142524,3.2078,4108.5,4108.4,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1761677142827,3.6641,4109.0,4108.9,0.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761677143024,3.6641,4109.0,4108.9,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761677143522,3.66639308,4109.0,4108.9,5.60556]
["bitfinex-derivatives","ETHF0:USTF0",1761677145221,3.21009308,4109.0,4108.9,5.60556]
["bitfinex-derivatives","ETHF0:USTF0",1761677146426,0.00229308,4109.0,4108.9,5.60556]
["bitfinex-derivatives","ETHF0:USTF0",1761677146624,0.00043601,4109.0,4108.9,8.7254198]
["bitfinex-derivatives","ETHF0:USTF0",1761677147424,3.2078,4109.6,4109.5,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1761677147635,3.5293,4110.2,4110.1,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761677147928,3.5293,4110.2,4110.1,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761677148226,3.2078,4110.2,4110.1,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761677148430,3.20979641,4110.2,4110.1,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761677148829,3.75399641,4110.2,4110.1,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1761677149427,0.3215,4110.1,4109.4,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761677149627,0.3215,4110.0,4109.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761677149834,0.3215,4110.0,4109.9,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761677151322,0.1338,4109.0,4108.6,1.74039328]
["bitfinex-derivatives","ETHF0:USTF0",1761677151627,0.1338,4109.0,4104.6,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1761677151628,0.3215,4107.8,4106.6,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761677151826,0.3215,4107.1,4106.7,4.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761677152034,0.5442,4107.1,4107.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761677152437,0.54640405,4107.1,4107.0,0.22150583]
["bitfinex-derivatives","ETHF0:USTF0",1761677152629,0.77090405,4107.1,4107.0,0.22150583]
["bitfinex-derivatives","ETHF0:USTF0",1761677153433,0.32370405,4107.1,4107.0,0.77930583]
["bitfinex-derivatives","ETHF0:USTF0",1761677153734,0.00220405,4107.1,4107.0,0.77930583]
["bitfinex-derivatives","ETHF0:USTF0",1761677154535,0.32370405,4107.1,4107.0,0.77930583]
["bitfinex-derivatives","ETHF0:USTF0",1761677154835,0.54640405,4107.1,4107.0,0.77930583]
["bitfinex-derivatives","ETHF0:USTF0",1761677155035,0.54640405,4107.1,4107.0,0.45090583]
["bitfinex-derivatives","ETHF0:USTF0",1761677155235,0.77090405,4107.1,4107.0,0.00210583]
["bitfinex-derivatives","ETHF0:USTF0",1761677155633,0.00220405,4107.1,4107.0,5.28630583]
["bitfinex-derivatives","ETHF0:USTF0",1761677156736,0.32370405,4107.1,4107.0,5.28630583]
["bitfinex-derivatives","ETHF0:USTF0",1761677156936,0.00220405,4107.1,4107.0,5.28630583]
["bitfinex-derivatives","ETHF0:USTF0",1761677158032,0.32370405,4107.1,4107.0,5.28630583]
["bitfinex-derivatives","ETHF0:USTF0",1761677158240,0.77090405,4107.1,4107.0,4.95790583]
["bitfinex-derivatives","ETHF0:USTF0",1761677158536,0.546,4106.7,4106.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1761677158731,3.9765,4106.7,4106.6,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1761677159429,3.9765,4106.7,4106.6,4.50992653]
["bitfinex-derivatives","ETHF0:USTF0",1761677159634,0.7687,4105.9,4105.8,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761677159834,0.5442,4105.7,4105.6,3.86561]
["bitfinex-derivatives","ETHF0:USTF0",1761677160033,0.5442,4105.7,4105.6,8.37261]
["bitfinex-derivatives","ETHF0:USTF0",1761677160233,0.5442,4105.7,4105.6,8.93041]
["bitfinex-derivatives","ETHF0:USTF0",1761677160435,3.2078,4106.2,4106.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761677160637,0.1338,4107.6,4106.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761677160638,0.22490405,4107.1,4106.7,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1761677160842,0.00220405,4107.1,4107.0,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761677161041,0.32370405,4107.1,4107.0,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761677161240,0.54640405,4107.1,4107.0,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761677162241,0.54640405,4107.1,4107.0,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761677163040,0.77090405,4107.1,4107.0,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761677163545,0.77090405,4107.1,4107.0,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761677163840,0.00220405,4107.1,4107.0,5.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761677164938,0.00220405,4107.1,4107.0,5.4016]
["bitfinex-derivatives","ETHF0:USTF0",1761677166341,0.1338,4108.2,4107.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761677166542,0.5442,4108.2,4108.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761677166739,0.9025,4108.2,4108.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761677167041,0.9025,4108.2,4108.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761677167444,0.90490684,4108.2,4108.1,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761677167840,0.7687,4107.1,4106.6,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1761677168146,0.7687,4106.2,4106.1,0.22226009]
["bitfinex-derivatives","ETHF0:USTF0",1761677168445,0.7687,4106.2,4106.1,4.73026009]
["bitfinex-derivatives","ETHF0:USTF0",1761677168641,0.3215,4106.2,4106.1,5.35136009]
["bitfinex-derivatives","ETHF0:USTF0",1761677168947,0.8694,4106.2,4106.1,4.51086009]
["bitfinex-derivatives","ETHF0:USTF0",1761677169444,0.8694,4106.2,4106.1,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1761677169641,4.0772,4106.2,4106.1,4.51086009]
["bitfinex-derivatives","ETHF0:USTF0",1761677170144,4.0772,4106.2,4106.1,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1761677170346,4.0772,4106.2,4106.1,3.36386009]
["bitfinex-derivatives","ETHF0:USTF0",1761677170742,4.0772,4106.2,4106.1,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1761677170943,4.0772,4106.2,4106.1,4.51086009]
["bitfinex-derivatives","ETHF0:USTF0",1761677171141,4.15,4106.2,4106.1,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1761677171334,4.0772,4106.2,4106.1,2.13386009]
["bitfinex-derivatives","ETHF0:USTF0",1761677172343,4.0772,4106.2,4106.1,4.51086009]
["bitfinex-derivatives","ETHF0:USTF0",1761677173145,4.0772,4106.2,4106.1,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1761677173445,4.0772,4106.2,4106.1,2.68986009]
["bitfinex-derivatives","ETHF0:USTF0",1761677174049,4.0772,4106.2,4106.1,4.51086009]
["bitfinex-derivatives","ETHF0:USTF0",1761677174234,4.0772,4106.2,4106.1,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1761677177144,3.8311,4106.2,4106.1,1.32122009]
["bitfinex-derivatives","ETHF0:USTF0",1761677177351,3.2078,4106.2,4106.1,1.32122009]
["bitfinex-derivatives","ETHF0:USTF0",1761677177745,3.2078,4106.2,4106.1,5.83022009]
["bitfinex-derivatives","ETHF0:USTF0",1761677178250,3.2078,4106.8,4106.7,1.31829]
["bitfinex-derivatives","ETHF0:USTF0",1761677178445,4.0502,4106.8,4106.7,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761677178749,4.0502,4106.8,4106.7,4.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761677180048,4.0502,4106.8,4106.7,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1761677180350,0.6027,4106.3,4106.2,0.43834]
["bitfinex-derivatives","ETHF0:USTF0",1761677180548,0.8424,4106.3,4106.2,5.20494]
["bitfinex-derivatives","ETHF0:USTF0",1761677180844,0.6044,4106.3,4106.2,5.46144]
["bitfinex-derivatives","ETHF0:USTF0",1761677181049,3.2078,4106.8,4106.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761677181249,4.47637854,4106.8,4106.7,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761677181843,4.71437854,4106.8,4106.7,5.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761677182038,4.71437854,4106.8,4106.7,5.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761677182246,3.87197854,4106.8,4106.7,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1761677182443,3.2078,4107.3,4106.8,0.43829]
["bitfinex-derivatives","ETHF0:USTF0",1761677182651,3.2078,4107.3,4107.2,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1761677182854,3.2078,4107.3,4107.2,5.82724]
["bitfinex-derivatives","ETHF0:USTF0",1761677184839,3.2078,4107.3,4107.2,1.31824]
["bitfinex-derivatives","ETHF0:USTF0",1761677185045,3.2078,4107.3,4107.2,5.82724]
["bitfinex-derivatives","ETHF0:USTF0",1761677186348,3.2078,4107.3,4107.2,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1761677187752,0.6044,4107.8,4107.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761677188046,0.6044,4107.8,4107.0,0.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761677188047,4.0502,4107.9,4107.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761677188251,4.0502,4107.9,4107.8,4.0721]
["bitfinex-derivatives","ETHF0:USTF0",1761677190348,0.00240684,4108.2,4108.1,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1761677190555,0.3647,4108.1,4107.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761677190754,0.6044,4107.8,4107.7,5.46029]
["bitfinex-derivatives","ETHF0:USTF0",1761677191053,0.6044,4107.8,4107.7,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1761677191552,0.6044,4107.8,4107.7,5.82619]
["bitfinex-derivatives","ETHF0:USTF0",1761677191847,0.4777,4107.5,4107.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761677192049,0.1538,4107.6,4106.9,3.64607]
["bitfinex-derivatives","ETHF0:USTF0",1761677192251,0.4777,4107.5,4107.4,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761677192451,0.8424,4107.5,4107.4,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761677193854,0.8424,4107.5,4107.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761677194056,0.8424,4107.5,4107.4,4.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761677194649,0.8424,4107.5,4107.4,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761677194848,0.6027,4107.1,4107.0,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761677195051,0.3647,4106.7,4106.5,0.43832]
["bitfinex-derivatives","ETHF0:USTF0",1761677195253,0.8424,4106.6,4106.5,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761677195453,0.8424,4106.6,4106.5,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761677196156,0.8424,4106.6,4106.5,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1761677196548,0.3935,4107.0,4106.9,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761677196749,0.6315,4107.0,4106.9,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761677197054,0.9962,4107.0,4106.9,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761677198559,0.9962,4107.0,4106.9,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761677198857,0.9962,4107.0,4106.9,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761677199050,0.2397,4106.7,4106.6,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761677199251,0.8424,4106.3,4106.2,0.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761677199456,0.1538,4106.5,4106.1,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1761677199457,0.8424,4106.2,4106.1,0.26046009]
["bitfinex-derivatives","ETHF0:USTF0",1761677199658,0.8424,4106.2,4106.1,4.76746009]
["bitfinex-derivatives","ETHF0:USTF0",1761677201762,0.8424,4106.2,4106.1,5.36176009]
["bitfinex-derivatives","ETHF0:USTF0",1761677202155,0.8424,4106.2,4106.1,0.85476009]
["bitfinex-derivatives","ETHF0:USTF0",1761677202459,0.8424,4106.2,4106.1,5.36176009]
["bitfinex-derivatives","ETHF0:USTF0",1761677202654,0.8424,4106.2,4106.1,0.85476009]
["bitfinex-derivatives","ETHF0:USTF0",1761677202853,0.6044,4106.2,4106.1,5.36176009]
["bitfinex-derivatives","ETHF0:USTF0",1761677203361,0.6044,4106.2,4106.1,0.85476009]
["bitfinex-derivatives","ETHF0:USTF0",1761677203562,0.6044,4106.2,4106.1,5.36276009]
["bitfinex-derivatives","ETHF0:USTF0",1761677203865,0.6044,4106.2,4106.1,0.85476009]
["bitfinex-derivatives","ETHF0:USTF0",1761677204067,0.6044,4106.2,4106.1,5.36176009]
["bitfinex-derivatives","ETHF0:USTF0",1761677204466,0.6044,4106.2,4106.1,5.80012009]
["bitfinex-derivatives","ETHF0:USTF0",1761677205159,0.6315,4106.5,4106.4,0.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761677205364,0.6315,4106.5,4106.4,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761677205762,0.9929,4106.5,4106.4,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761677207462,0.9929,4106.5,4106.4,5.20243]
["bitfinex-derivatives","ETHF0:USTF0",1761677207966,0.9929,4106.5,4106.4,5.43923]
["bitfinex-derivatives","ETHF0:USTF0",1761677208159,0.5978,4106.5,4106.4,5.79673]
["bitfinex-derivatives","ETHF0:USTF0",1761677212763,0.5978,4106.5,4106.4,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761677213465,0.5978,4106.5,4106.1,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1761677213466,0.2364,4106.2,4106.1,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1761677213768,0.8391,4106.2,4106.1,4.50986009]
["bitfinex-derivatives","ETHF0:USTF0",1761677213966,0.8391,4106.2,4106.1,4.76696009]
["bitfinex-derivatives","ETHF0:USTF0",1761677215974,0.8391,4106.2,4106.1,0.25996009]
["bitfinex-derivatives","ETHF0:USTF0",1761677216273,0.8391,4106.2,4106.1,4.50986009]
["bitfinex-derivatives","ETHF0:USTF0",1761677218369,4.0469,4106.2,4106.1,0.00286009]
["bitfinex-derivatives","ETHF0:USTF0",1761677218674,4.0469,4106.2,4106.1,5.20532009]
["bitfinex-derivatives","ETHF0:USTF0",1761677219075,4.0469,4106.2,4106.1,4.76696009]
["bitfinex-derivatives","ETHF0:USTF0",1761677219471,4.0469,4106.2,4106.1,0.25996009]
["bitfinex-derivatives","ETHF0:USTF0",1761677219671,4.0469,4106.2,4106.1,4.76696009]
["bitfinex-derivatives","ETHF0:USTF0",1761677220270,3.2078,4106.2,4106.1,5.79962009]
["bitfinex-derivatives","ETHF0:USTF0",1761677220477,3.8056,4106.8,4106.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761677220677,4.47571247,4106.8,4106.7,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761677220968,0.8391,4106.3,4106.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1761677221168,0.8391,4106.3,4106.2,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1761677221377,1.50964772,4106.3,4106.2,5.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761677221579,1.50964772,4106.3,4106.2,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1761677221772,1.50964772,4106.3,4106.2,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761677221975,1.50964772,4106.3,4106.2,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1761677222166,0.5978,4106.3,4106.2,5.79675]
["bitfinex-derivatives","ETHF0:USTF0",1761677222376,0.5978,4106.5,4106.4,0.43833]
["bitfinex-derivatives","ETHF0:USTF0",1761677222675,0.5978,4106.4,4106.3,0.93224]
["bitfinex-derivatives","ETHF0:USTF0",1761677222876,0.9104853,4106.4,4106.3,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1761677223373,0.6740853,4106.4,4106.3,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1761677223574,1.2718853,4106.4,4106.3,1.28974]
["bitfinex-derivatives","ETHF0:USTF0",1761677223873,1.2718853,4106.4,4106.3,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761677224676,0.9104853,4106.4,4106.3,5.79674]
["bitfinex-derivatives","ETHF0:USTF0",1761677224877,0.6740853,4106.4,4106.3,5.79674]
["bitfinex-derivatives","ETHF0:USTF0",1761677226178,3.2078,4106.8,4106.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1761677226378,3.88339254,4106.8,4106.7,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761677227477,0.67559254,4106.8,4106.7,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761677230080,3.5692,4107.3,4106.7,5.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761677230381,3.7908,4107.3,4107.2,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761677230578,4.68494386,4107.3,4107.2,5.2804]
["bitfinex-derivatives","ETHF0:USTF0",1761677234286,4.68494386,4107.3,4107.2,5.71864]
["bitfinex-derivatives","ETHF0:USTF0",1761677234484,3.88084386,4107.3,4107.2,5.71864]
["bitfinex-derivatives","ETHF0:USTF0",1761677234687,3.88084386,4107.3,4107.2,5.79144]
["bitfinex-derivatives","ETHF0:USTF0",1761677234983,0.7578,4108.0,4107.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761677235185,0.8881,4108.0,4107.9,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1761677235388,0.7578,4108.0,4107.9,5.73167]
["bitfinex-derivatives","ETHF0:USTF0",1761677235587,0.5367,4108.0,4107.9,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761677236284,0.5367,4108.0,4107.9,5.73167]
["bitfinex-derivatives","ETHF0:USTF0",1761677237080,0.8881,4108.0,4107.9,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1761677237583,0.21850684,4108.2,4108.1,0.66725]
["bitfinex-derivatives","ETHF0:USTF0",1761677237792,0.53910684,4108.2,4108.1,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1761677238383,0.00240684,4108.2,4108.1,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1761677238584,0.76020684,4108.2,4108.1,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761677238880,0.76020684,4108.2,4108.1,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1761677239486,0.5367,4107.8,4107.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761677239684,0.7578,4107.8,4107.7,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761677239888,0.7578,4107.8,4107.7,5.73069]
["bitfinex-derivatives","ETHF0:USTF0",1761677240690,0.7578,4107.8,4107.7,1.22669]
["bitfinex-derivatives","ETHF0:USTF0",1761677240987,0.7578,4107.8,4107.7,5.73069]
["bitfinex-derivatives","ETHF0:USTF0",1761677241188,0.7578,4107.8,4107.7,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761677241392,0.7578,4107.8,4107.7,5.2925]
["bitfinex-derivatives","ETHF0:USTF0",1761677241883,0.5367,4108.0,4107.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761677242895,0.7578,4108.0,4107.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761677243789,0.8881,4108.0,4107.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761677244292,0.8881,4108.0,4107.9,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1761677245189,0.8881,4108.0,4107.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761677246683,0.00240684,4108.2,4108.1,1.22665]
["bitfinex-derivatives","ETHF0:USTF0",1761677246993,0.00240684,4108.2,4108.1,5.72965]
["bitfinex-derivatives","ETHF0:USTF0",1761677247785,3.2078,4108.9,4108.8,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1761677247986,3.2078,4108.9,4108.8,5.72957]
["bitfinex-derivatives","ETHF0:USTF0",1761677248894,3.21015331,4108.9,4108.8,5.72957]
["bitfinex-derivatives","ETHF0:USTF0",1761677249097,3.74685331,4108.9,4108.8,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761677249286,0.53905331,4108.9,4108.8,5.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761677249883,0.53905331,4108.9,4108.8,5.72957]
["bitfinex-derivatives","ETHF0:USTF0",1761677250096,0.00235331,4108.9,4108.8,5.72957]
["bitfinex-derivatives","ETHF0:USTF0",1761677252887,3.2078,4109.5,4109.4,0.43801]
["bitfinex-derivatives","ETHF0:USTF0",1761677253088,3.2078,4109.5,4109.4,5.72851]
["bitfinex-derivatives","ETHF0:USTF0",1761677253793,3.2078,4110.1,4110.0,1.35994]
["bitfinex-derivatives","ETHF0:USTF0",1761677253995,0.3206,4110.4,4110.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761677254192,0.32287175,4110.4,4110.3,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761677254785,0.00227175,4110.4,4110.3,5.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761677259901,0.00227175,4110.4,4110.3,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761677262196,0.75687175,4110.4,4110.0,0.00187165]
["bitfinex-derivatives","ETHF0:USTF0",1761677262498,0.75687175,4110.4,4109.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677262499,0.2206,4108.6,4108.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761677262700,0.4356,4108.6,4108.5,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761677262894,0.7546,4108.6,4108.5,4.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761677263097,0.7546,4108.6,4108.5,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1761677263300,0.7546,4108.6,4108.5,4.73338502]
["bitfinex-derivatives","ETHF0:USTF0",1761677263897,3.9624,4108.6,4108.5,4.73338502]
["bitfinex-derivatives","ETHF0:USTF0",1761677265099,3.9624,4108.6,4108.5,0.23438502]
["bitfinex-derivatives","ETHF0:USTF0",1761677265298,3.9624,4108.6,4108.5,4.73338502]
["bitfinex-derivatives","ETHF0:USTF0",1761677265801,0.7546,4108.6,4108.5,4.73338502]
["bitfinex-derivatives","ETHF0:USTF0",1761677268003,3.9624,4108.6,4108.5,4.73338502]
["bitfinex-derivatives","ETHF0:USTF0",1761677268503,3.9624,4108.6,4108.5,0.00178502]
["bitfinex-derivatives","ETHF0:USTF0",1761677268798,4.62187876,4108.6,4108.5,0.00178502]
["bitfinex-derivatives","ETHF0:USTF0",1761677268999,0.573,4107.5,4107.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761677269203,0.892,4107.5,4107.4,4.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761677269399,0.319,4107.5,4107.4,5.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761677269705,3.2078,4107.7,4107.6,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761677270104,3.20967405,4107.7,4107.6,0.79426588]
["bitfinex-derivatives","ETHF0:USTF0",1761677274122,3.52867405,4107.7,4107.6,0.79426588]
["bitfinex-derivatives","ETHF0:USTF0",1761677275318,3.20967405,4107.7,4107.6,0.79426588]
["bitfinex-derivatives","ETHF0:USTF0",1761677275620,3.52867405,4107.7,4107.6,0.79426588]
["bitfinex-derivatives","ETHF0:USTF0",1761677276106,3.74367405,4107.7,4107.6,0.79426588]
["bitfinex-derivatives","ETHF0:USTF0",1761677278016,3.74367405,4107.7,4107.6,1.23246588]
["bitfinex-derivatives","ETHF0:USTF0",1761677279122,3.96427405,4107.7,4107.6,0.79426588]
["bitfinex-derivatives","ETHF0:USTF0",1761677279325,3.96427405,4107.7,4107.6,0.45006588]
["bitfinex-derivatives","ETHF0:USTF0",1761677280418,3.96427405,4107.7,4107.6,0.00186588]
["bitfinex-derivatives","ETHF0:USTF0",1761677280620,3.96427405,4107.7,4107.6,4.08986588]
["bitfinex-derivatives","ETHF0:USTF0",1761677281520,3.96427405,4107.7,4107.6,0.00186588]
["bitfinex-derivatives","ETHF0:USTF0",1761677281719,3.96427405,4107.7,4107.6,4.50086588]
["bitfinex-derivatives","ETHF0:USTF0",1761677282120,3.96427405,4107.7,4107.6,5.38726588]
["bitfinex-derivatives","ETHF0:USTF0",1761677282319,3.74367405,4107.7,4107.6,5.73146588]
["bitfinex-derivatives","ETHF0:USTF0",1761677283116,3.20967405,4107.7,4107.6,5.73146588]
["bitfinex-derivatives","ETHF0:USTF0",1761677283317,3.74367405,4107.7,4107.6,5.73146588]
["bitfinex-derivatives","ETHF0:USTF0",1761677283517,3.96427405,4107.7,4107.6,4.94906588]
["bitfinex-derivatives","ETHF0:USTF0",1761677283717,3.96427405,4107.7,4107.6,4.73346588]
["bitfinex-derivatives","ETHF0:USTF0",1761677284321,3.96427405,4107.7,4107.6,5.17166588]
["bitfinex-derivatives","ETHF0:USTF0",1761677285025,3.96427405,4107.7,4107.6,5.73146588]
["bitfinex-derivatives","ETHF0:USTF0",1761677285331,3.74367405,4107.7,4107.6,5.73146588]
["bitfinex-derivatives","ETHF0:USTF0",1761677286024,3.96427405,4107.7,4107.6,5.73146588]
["bitfinex-derivatives","ETHF0:USTF0",1761677288724,3.96427405,4107.7,4107.6,1.23246588]
["bitfinex-derivatives","ETHF0:USTF0",1761677288929,3.74367405,4107.7,4107.6,5.73146588]
["bitfinex-derivatives","ETHF0:USTF0",1761677290031,3.52867405,4107.7,4107.6,5.73146588]
["bitfinex-derivatives","ETHF0:USTF0",1761677290226,3.75777405,4107.7,4107.6,5.73146588]
["bitfinex-derivatives","ETHF0:USTF0",1761677290427,3.75777405,4107.7,4107.6,5.29326588]
["bitfinex-derivatives","ETHF0:USTF0",1761677290623,3.96727405,4107.7,4107.6,4.94906588]
["bitfinex-derivatives","ETHF0:USTF0",1761677292025,3.96727405,4107.7,4107.6,0.45006588]
["bitfinex-derivatives","ETHF0:USTF0",1761677292231,4.62650959,4107.7,4107.6,4.49986588]
["bitfinex-derivatives","ETHF0:USTF0",1761677292926,4.62650959,4107.7,4107.6,5.16626588]
["bitfinex-derivatives","ETHF0:USTF0",1761677293927,4.62650959,4107.7,4107.6,4.72806588]
["bitfinex-derivatives","ETHF0:USTF0",1761677294232,4.62650959,4107.7,4107.6,4.49986588]
["bitfinex-derivatives","ETHF0:USTF0",1761677295838,4.62650959,4107.7,4107.6,0.00186588]
["bitfinex-derivatives","ETHF0:USTF0",1761677296036,4.62650959,4107.7,4107.6,4.49986588]
["bitfinex-derivatives","ETHF0:USTF0",1761677299238,4.62830831,4107.7,4107.6,4.72806588]
["bitfinex-derivatives","ETHF0:USTF0",1761677299737,4.62830831,4107.7,4107.6,5.16626588]
["bitfinex-derivatives","ETHF0:USTF0",1761677299937,4.62830831,4107.7,4107.6,5.71666588]
["bitfinex-derivatives","ETHF0:USTF0",1761677300238,4.18970831,4107.7,4107.6,5.71666588]
["bitfinex-derivatives","ETHF0:USTF0",1761677300640,4.41880831,4107.7,4107.6,5.71666588]
["bitfinex-derivatives","ETHF0:USTF0",1761677301733,0.3323,4108.4,4108.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761677301933,0.3323,4108.4,4108.3,5.71473]
["bitfinex-derivatives","ETHF0:USTF0",1761677302335,3.6464,4108.9,4108.8,1.21667]
["bitfinex-derivatives","ETHF0:USTF0",1761677302535,3.6464,4108.9,4108.8,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761677302733,3.98113773,4108.9,4108.8,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761677302934,3.98113773,4108.9,4108.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1761677303140,3.98113773,4108.9,4108.8,4.7252]
["bitfinex-derivatives","ETHF0:USTF0",1761677303639,3.98113773,4108.9,4108.8,5.71367]
["bitfinex-derivatives","ETHF0:USTF0",1761677303839,3.21023773,4108.9,4108.8,5.71367]
["bitfinex-derivatives","ETHF0:USTF0",1761677304439,3.77163773,4108.9,4108.8,5.71367]
["bitfinex-derivatives","ETHF0:USTF0",1761677305237,3.77163773,4108.9,4108.8,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761677305540,3.98113773,4108.9,4108.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1761677305936,3.98113773,4108.9,4108.8,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761677306137,3.77163773,4108.9,4108.8,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761677306337,0.00243773,4108.9,4108.8,5.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761677307546,0.00243773,4108.9,4108.8,5.71367]
["bitfinex-derivatives","ETHF0:USTF0",1761677310447,0.56383773,4108.9,4108.8,5.71367]
["bitfinex-derivatives","ETHF0:USTF0",1761677312648,0.904,4108.5,4108.4,0.88612]
["bitfinex-derivatives","ETHF0:USTF0",1761677312856,0.2095,4108.2,4108.1,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761677313054,0.7709,4108.2,4108.1,5.71175]
["bitfinex-derivatives","ETHF0:USTF0",1761677313243,0.5614,4108.2,4108.1,5.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761677313547,0.5614,4108.2,4108.1,5.71175]
["bitfinex-derivatives","ETHF0:USTF0",1761677313853,0.7709,4108.2,4108.1,5.38115]
["bitfinex-derivatives","ETHF0:USTF0",1761677314651,0.7709,4108.2,4108.1,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1761677315149,0.7709,4108.2,4108.1,5.38115]
["bitfinex-derivatives","ETHF0:USTF0",1761677316155,0.7709,4108.2,4108.1,0.88615]
["bitfinex-derivatives","ETHF0:USTF0",1761677316351,0.4386,4107.7,4107.6,0.22166588]
["bitfinex-derivatives","ETHF0:USTF0",1761677316551,0.4386,4107.7,4107.6,0.00186588]
["bitfinex-derivatives","ETHF0:USTF0",1761677316748,0.4386,4107.7,4107.6,4.49686588]
["bitfinex-derivatives","ETHF0:USTF0",1761677317053,0.7709,4107.7,4107.6,4.49686588]
["bitfinex-derivatives","ETHF0:USTF0",1761677317254,0.7709,4107.7,4107.6,0.00186588]
["bitfinex-derivatives","ETHF0:USTF0",1761677317448,0.7709,4107.7,4107.6,4.49686588]
["bitfinex-derivatives","ETHF0:USTF0",1761677318653,0.7709,4107.7,4107.6,0.00186588]
["bitfinex-derivatives","ETHF0:USTF0",1761677318854,0.7709,4107.7,4107.6,3.79886588]
["bitfinex-derivatives","ETHF0:USTF0",1761677320155,1.41591028,4107.7,4107.6,0.00186588]
["bitfinex-derivatives","ETHF0:USTF0",1761677320753,0.7649,4106.6,4106.5,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761677320950,0.7649,4106.6,4106.5,8.58342]
["bitfinex-derivatives","ETHF0:USTF0",1761677321145,3.3382,4107.0,4106.9,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1761677321146,3.8856,4107.0,4106.9,0.43828]
["bitfinex-derivatives","ETHF0:USTF0",1761677321352,4.1031,4107.0,4106.9,0.88058]
["bitfinex-derivatives","ETHF0:USTF0",1761677321751,4.1031,4107.0,4106.9,0.00178435]
["bitfinex-derivatives","ETHF0:USTF0",1761677322358,4.1031,4107.0,4106.9,4.49678435]
["bitfinex-derivatives","ETHF0:USTF0",1761677322558,4.1031,4107.0,4106.9,4.93506435]
["bitfinex-derivatives","ETHF0:USTF0",1761677322754,4.1031,4107.0,4106.9,5.16046435]
["bitfinex-derivatives","ETHF0:USTF0",1761677322955,0.5474,4107.3,4107.2,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761677323152,0.7649,4107.3,4107.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761677323456,0.8953,4107.0,4106.9,5.37736435]
["bitfinex-derivatives","ETHF0:USTF0",1761677324850,0.8953,4107.0,4106.9,5.72356435]
["bitfinex-derivatives","ETHF0:USTF0",1761677325959,0.8953,4107.0,4106.9,4.93908435]
["bitfinex-derivatives","ETHF0:USTF0",1761677326162,0.8953,4107.0,4106.9,0.44408435]
["bitfinex-derivatives","ETHF0:USTF0",1761677326360,0.8953,4107.0,4106.9,4.72118435]
["bitfinex-derivatives","ETHF0:USTF0",1761677326657,4.1031,4107.0,4106.9,4.49578435]
["bitfinex-derivatives","ETHF0:USTF0",1761677327359,4.1031,4107.0,4106.9,4.72118435]
["bitfinex-derivatives","ETHF0:USTF0",1761677327868,4.1031,4107.0,4106.9,4.49578435]
["bitfinex-derivatives","ETHF0:USTF0",1761677328458,4.1031,4107.0,4106.9,0.00178435]
["bitfinex-derivatives","ETHF0:USTF0",1761677328760,4.1031,4107.0,4106.9,4.49678435]
["bitfinex-derivatives","ETHF0:USTF0",1761677329054,4.1031,4107.0,4106.9,4.93506435]
["bitfinex-derivatives","ETHF0:USTF0",1761677329260,4.1031,4107.0,4106.9,4.49678435]
["bitfinex-derivatives","ETHF0:USTF0",1761677331461,4.1031,4107.0,4106.9,4.49578435]
["bitfinex-derivatives","ETHF0:USTF0",1761677332154,4.1031,4107.0,4106.9,0.00178435]
["bitfinex-derivatives","ETHF0:USTF0",1761677332365,4.1031,4107.0,4106.9,4.49578435]
["bitfinex-derivatives","ETHF0:USTF0",1761677333857,4.1031,4107.0,4106.9,0.00178435]
["bitfinex-derivatives","ETHF0:USTF0",1761677334059,4.1031,4107.0,4106.9,4.49578435]
["bitfinex-derivatives","ETHF0:USTF0",1761677336964,4.1031,4107.0,4106.9,4.72118435]
["bitfinex-derivatives","ETHF0:USTF0",1761677339560,4.1031,4107.0,4106.9,5.28428435]
["bitfinex-derivatives","ETHF0:USTF0",1761677340864,4.1031,4107.0,4106.9,4.93808435]
["bitfinex-derivatives","ETHF0:USTF0",1761677341669,4.1031,4107.0,4106.9,4.72118435]
["bitfinex-derivatives","ETHF0:USTF0",1761677341856,4.1031,4107.0,4106.9,4.93808435]
["bitfinex-derivatives","ETHF0:USTF0",1761677343269,4.74851403,4107.0,4106.9,4.93808435]
["bitfinex-derivatives","ETHF0:USTF0",1761677343468,4.74851403,4107.0,4106.9,5.72256435]
["bitfinex-derivatives","ETHF0:USTF0",1761677343770,4.1031,4107.0,4106.9,4.93808435]
["bitfinex-derivatives","ETHF0:USTF0",1761677344164,4.7487823,4107.0,4106.9,5.37636435]
["bitfinex-derivatives","ETHF0:USTF0",1761677344664,4.7487823,4107.0,4106.9,5.72256435]
["bitfinex-derivatives","ETHF0:USTF0",1761677344864,4.7487823,4107.0,4106.9,4.93808435]
["bitfinex-derivatives","ETHF0:USTF0",1761677345061,4.7487823,4107.0,4106.9,0.44408435]
["bitfinex-derivatives","ETHF0:USTF0",1761677345266,4.7487823,4107.0,4106.9,4.49478435]
["bitfinex-derivatives","ETHF0:USTF0",1761677348073,0.6456823,4107.0,4106.9,5.73166435]
["bitfinex-derivatives","ETHF0:USTF0",1761677348564,3.2078,4107.5,4107.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761677348565,4.1174,4107.5,4107.4,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761677348772,3.8549661,4107.5,4107.4,5.73092]
["bitfinex-derivatives","ETHF0:USTF0",1761677349375,0.85916773,4108.4,4108.3,0.7997]
["bitfinex-derivatives","ETHF0:USTF0",1761677349564,3.2078,4108.7,4108.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761677349764,4.6370295,4108.7,4108.6,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761677349968,0.5795,4108.0,4107.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761677350171,3.7873,4108.0,4107.9,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761677350473,3.4211,4108.0,4107.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761677350670,3.7587,4108.0,4107.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761677351067,3.894,4108.0,4107.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761677351770,4.1249,4108.0,4107.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761677352076,4.1249,4108.0,4107.9,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761677352567,4.1249,4108.0,4107.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761677352775,4.1249,4108.0,4107.9,5.71487]
["bitfinex-derivatives","ETHF0:USTF0",1761677353075,4.1249,4108.0,4107.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761677354377,4.1249,4108.0,4107.9,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761677355473,4.1249,4108.0,4107.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761677355865,3.7587,4108.0,4107.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761677356770,3.894,4108.0,4107.9,5.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761677357973,3.894,4108.0,4107.5,0.124]
["bitfinex-derivatives","ETHF0:USTF0",1761677357974,0.2133,4107.6,4107.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761677358166,3.3431,4108.0,4106.9,0.00178435]
["bitfinex-derivatives","ETHF0:USTF0",1761677358167,0.5685,4107.4,4107.3,0.64984]
["bitfinex-derivatives","ETHF0:USTF0",1761677358370,0.7818,4107.4,4107.3,5.59694]
["bitfinex-derivatives","ETHF0:USTF0",1761677360474,0.5509,4107.4,4107.3,5.59694]
["bitfinex-derivatives","ETHF0:USTF0",1761677361872,3.3431,4108.0,4107.4,0.43822]
["bitfinex-derivatives","ETHF0:USTF0",1761677362175,0.7818,4107.9,4107.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761677362378,1.41938519,4107.9,4107.8,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761677362579,1.41938519,4107.9,4107.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761677362875,0.63758519,4107.9,4107.8,5.71288]
["bitfinex-derivatives","ETHF0:USTF0",1761677363176,3.2078,4108.0,4107.9,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1761677363475,0.5509,4108.4,4108.3,1.22283]
["bitfinex-derivatives","ETHF0:USTF0",1761677363670,0.5509,4108.4,4108.3,5.71283]
["bitfinex-derivatives","ETHF0:USTF0",1761677364571,0.3376,4108.4,4108.3,5.71283]
["bitfinex-derivatives","ETHF0:USTF0",1761677364772,3.6807,4108.5,4108.4,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1761677364973,4.31847388,4108.5,4108.4,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1761677365174,3.84557388,4108.5,4108.4,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1761677365381,3.2078,4108.5,4108.4,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1761677365579,3.5454,4108.5,4108.4,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1761677365780,3.7587,4108.5,4108.4,1.22282]
["bitfinex-derivatives","ETHF0:USTF0",1761677366474,3.7587,4108.5,4108.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761677366676,0.7818,4108.1,4108.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761677366873,0.4442,4108.1,4108.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761677367080,0.4442,4108.1,4108.0,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761677367280,3.3431,4108.5,4108.0,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761677367281,4.1249,4108.5,4108.4,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761677367574,4.1249,4108.5,4108.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761677367974,4.1249,4108.5,4108.4,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1761677368176,3.894,4108.5,4108.4,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1761677368376,4.1249,4108.5,4108.4,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761677368577,4.1249,4108.5,4108.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761677369072,4.1249,4108.5,4108.4,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1761677370585,3.894,4108.5,4108.4,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1761677370981,3.7587,4108.5,4108.4,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1761677371681,3.2078,4108.5,4108.4,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1761677372285,3.5454,4108.5,4108.4,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1761677373383,4.18149857,4108.5,4108.4,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1761677373687,4.53009857,4108.5,4108.4,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1761677373886,4.39479857,4108.5,4108.4,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1761677374081,3.5454,4108.5,4108.4,5.71182]
["bitfinex-derivatives","ETHF0:USTF0",1761677374288,0.00243773,4108.9,4108.8,1.22278]
["bitfinex-derivatives","ETHF0:USTF0",1761677374477,0.00243773,4108.9,4108.8,5.71078]
["bitfinex-derivatives","ETHF0:USTF0",1761677374683,0.00243773,4108.9,4108.8,8.91858]
["bitfinex-derivatives","ETHF0:USTF0",1761677374885,3.2078,4109.7,4109.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761677375188,3.2078,4109.7,4109.6,5.71069]
["bitfinex-derivatives","ETHF0:USTF0",1761677375385,3.5454,4109.7,4109.6,5.71069]
["bitfinex-derivatives","ETHF0:USTF0",1761677375591,3.7587,4109.7,4109.6,5.71069]
["bitfinex-derivatives","ETHF0:USTF0",1761677375886,3.76049936,4109.7,4109.6,5.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761677377377,0.4442,4109.1,4109.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761677377577,3.9896,4109.1,4109.0,4.6986]
["bitfinex-derivatives","ETHF0:USTF0",1761677377782,3.9896,4109.1,4109.0,4.9245]
["bitfinex-derivatives","ETHF0:USTF0",1761677381397,3.9896,4109.1,4109.0,5.36256]
["bitfinex-derivatives","ETHF0:USTF0",1761677382099,3.9896,4109.1,4109.0,5.68756]
["bitfinex-derivatives","ETHF0:USTF0",1761677382397,3.9896,4109.1,4109.0,5.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761677384000,3.9896,4109.1,4109.0,5.68756]
["bitfinex-derivatives","ETHF0:USTF0",1761677384201,3.2078,4109.1,4109.0,5.75446]
["bitfinex-derivatives","ETHF0:USTF0",1761677384403,0.316,4109.5,4109.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761677384602,0.95175129,4109.5,4109.4,5.2595]
["bitfinex-derivatives","ETHF0:USTF0",1761677384903,0.95175129,4109.5,4109.4,5.69751]
["bitfinex-derivatives","ETHF0:USTF0",1761677385095,3.2078,4109.6,4109.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761677385297,3.2078,4109.6,4109.5,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761677385700,0.00179936,4109.7,4109.6,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1761677388109,0.31779936,4109.7,4109.6,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1761677388505,0.00179936,4109.7,4109.6,1.21149]
["bitfinex-derivatives","ETHF0:USTF0",1761677390608,0.00179936,4109.7,4109.6,9.28429]
["bitfinex-derivatives","ETHF0:USTF0",1761677390808,3.4239,4110.6,4110.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761677391011,3.4239,4110.6,4110.5,4.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761677391411,3.9694,4110.6,4110.5,5.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761677391808,3.97172155,4110.6,4110.5,4.934939]
["bitfinex-derivatives","ETHF0:USTF0",1761677392412,3.97172155,4110.6,4110.5,5.259939]
["bitfinex-derivatives","ETHF0:USTF0",1761677393415,3.21012155,4110.6,4110.5,5.697839]
["bitfinex-derivatives","ETHF0:USTF0",1761677393607,3.21012155,4110.6,4110.5,5.764439]
["bitfinex-derivatives","ETHF0:USTF0",1761677394110,0.00232155,4110.6,4110.5,5.764439]
["bitfinex-derivatives","ETHF0:USTF0",1761677394710,0.00232155,4110.6,4110.5,5.837239]
["bitfinex-derivatives","ETHF0:USTF0",1761677394906,0.00232155,4110.6,4110.5,9.00000352]
["bitfinex-derivatives","ETHF0:USTF0",1761677395113,3.2078,4111.1,4111.0,1.27594]
["bitfinex-derivatives","ETHF0:USTF0",1761677395306,3.2078,4111.1,4111.0,5.75894]
["bitfinex-derivatives","ETHF0:USTF0",1761677395803,3.6534,4111.7,4111.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761677396010,3.65519578,4111.7,4111.6,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761677396205,3.97119578,4111.7,4111.6,5.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761677396411,3.97119578,4111.7,4111.6,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761677396612,3.97119578,4111.7,4111.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761677396912,3.97119578,4111.7,4111.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761677396913,0.4456,4111.4,4111.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761677397108,0.4456,4111.4,4111.3,4.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761677397307,0.7616,4111.4,4111.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761677397501,0.7616,4111.4,4111.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761677397704,0.9012,4111.0,4110.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761677397911,0.9012,4111.0,4110.9,4.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761677399416,3.7399,4111.1,4111.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761677400119,3.7399,4111.1,4111.0,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1761677401216,3.2078,4111.1,4111.0,1.27594]
["bitfinex-derivatives","ETHF0:USTF0",1761677401418,0.00179578,4111.7,4111.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761677401419,3.74169578,4111.7,4111.6,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761677401721,3.74169578,4111.7,4111.6,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761677401912,3.97119578,4111.7,4111.6,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761677402518,3.97119578,4111.7,4111.6,5.69328]
["bitfinex-derivatives","ETHF0:USTF0",1761677402519,3.20959578,4111.7,4111.6,5.69328]
["bitfinex-derivatives","ETHF0:USTF0",1761677402816,0.4456,4111.0,4110.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761677403121,0.2161,4111.0,4110.9,5.69335]
["bitfinex-derivatives","ETHF0:USTF0",1761677403320,0.2161,4111.0,4110.9,5.2555]
["bitfinex-derivatives","ETHF0:USTF0",1761677403521,0.5321,4111.0,4110.9,5.69335]
["bitfinex-derivatives","ETHF0:USTF0",1761677403723,0.5852,4111.5,4111.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761677403915,0.5852,4111.5,4111.4,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761677404223,0.9012,4111.5,4111.4,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761677404518,0.9012,4111.5,4111.4,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761677404716,3.20959578,4111.7,4111.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1761677406323,0.00179578,4111.7,4111.6,1.21128]
["bitfinex-derivatives","ETHF0:USTF0",1761677407218,0.76339578,4111.7,4111.6,5.69228]
["bitfinex-derivatives","ETHF0:USTF0",1761677407823,0.00179578,4111.7,4111.6,5.69228]
["bitfinex-derivatives","ETHF0:USTF0",1761677408821,0.00179578,4111.7,4111.6,8.78308278]
["bitfinex-derivatives","ETHF0:USTF0",1761677409624,0.00179578,4111.7,4111.6,4.30208278]
["bitfinex-derivatives","ETHF0:USTF0",1761677409925,0.00179578,4111.7,4111.6,8.78208278]
["bitfinex-derivatives","ETHF0:USTF0",1761677412922,3.2078,4112.3,4112.2,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761677413121,0.5511,4112.7,4112.6,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761677413427,0.5511,4112.7,4112.6,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761677413428,1.40260904,4112.7,4112.6,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761677413728,1.40260904,4112.7,4112.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1761677413929,1.40556765,4112.7,4112.6,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1761677415224,0.63726765,4112.7,4112.6,5.71397]
["bitfinex-derivatives","ETHF0:USTF0",1761677415425,0.00295861,4112.7,4112.6,5.71397]
["bitfinex-derivatives","ETHF0:USTF0",1761677416122,0.00295861,4112.7,4112.6,5.9810577]
["bitfinex-derivatives","ETHF0:USTF0",1761677416426,3.7589,4113.4,4113.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761677416626,4.60854071,4113.4,4113.3,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1761677416823,4.60854071,4113.4,4113.3,5.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761677417220,4.61074235,4113.4,4112.9,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761677417420,4.61074235,4113.4,4112.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761677417421,0.5723,4113.0,4112.9,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761677417622,0.5723,4113.0,4112.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1761677417822,1.52994071,4113.0,4112.9,5.2753]
["bitfinex-derivatives","ETHF0:USTF0",1761677418123,1.18354071,4113.0,4112.9,5.71294]
["bitfinex-derivatives","ETHF0:USTF0",1761677418325,1.52994071,4113.0,4112.9,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1761677418631,1.52994071,4113.0,4112.9,5.37764]
["bitfinex-derivatives","ETHF0:USTF0",1761677418830,1.52994071,4113.0,4112.9,5.71294]
["bitfinex-derivatives","ETHF0:USTF0",1761677419033,1.52994071,4113.0,4112.9,5.37764]
["bitfinex-derivatives","ETHF0:USTF0",1761677419531,1.52994071,4113.0,4112.9,5.71294]
["bitfinex-derivatives","ETHF0:USTF0",1761677420330,1.18354071,4113.0,4112.9,5.71294]
["bitfinex-derivatives","ETHF0:USTF0",1761677420536,3.21000164,4113.4,4113.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761677420830,0.3252,4114.3,4114.2,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761677421035,3.2078,4114.4,4114.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761677421228,3.2078,4114.9,4114.8,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761677421434,3.83686839,4114.9,4114.8,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1761677421930,4.16468373,4114.9,4114.8,5.27730415]
["bitfinex-derivatives","ETHF0:USTF0",1761677422134,3.83948373,4114.9,4114.8,5.27730415]
["bitfinex-derivatives","ETHF0:USTF0",1761677422432,3.21041534,4114.9,4114.8,5.27730415]
["bitfinex-derivatives","ETHF0:USTF0",1761677422831,3.21041534,4114.9,4114.8,4.94200415]
["bitfinex-derivatives","ETHF0:USTF0",1761677422832,4.59374379,4114.9,4114.8,4.94200415]
["bitfinex-derivatives","ETHF0:USTF0",1761677423028,4.59374379,4114.9,4114.8,0.23470415]
["bitfinex-derivatives","ETHF0:USTF0",1761677423227,4.59374379,4114.9,4114.8,0.00300415]
["bitfinex-derivatives","ETHF0:USTF0",1761677423440,0.2259,4113.8,4113.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761677423630,0.1292,4114.5,4113.7,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761677423631,3.2078,4114.2,4114.1,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761677423838,3.65351534,4114.9,4114.8,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761677424031,4.5936007,4114.9,4114.8,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1761677424230,0.2259,4114.1,4114.0,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761677424432,0.2259,4114.1,4114.0,5.27713273]
["bitfinex-derivatives","ETHF0:USTF0",1761677424734,3.7589,4114.4,4114.3,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1761677425237,0.5511,4114.4,4114.3,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1761677425434,3.21041534,4114.9,4114.3,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1761677425739,0.5511,4114.7,4114.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761677426327,0.5511,4114.7,4114.6,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761677426629,3.21041534,4114.9,4114.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761677426836,3.21041534,4114.9,4114.8,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761677428038,0.00261534,4114.9,4114.8,5.2733]
["bitfinex-derivatives","ETHF0:USTF0",1761677429543,0.00261534,4114.9,4114.8,8.57616132]
["bitfinex-derivatives","ETHF0:USTF0",1761677429835,3.2078,4115.4,4115.3,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761677430142,3.2078,4115.4,4115.3,5.70969]
["bitfinex-derivatives","ETHF0:USTF0",1761677430842,0.3464,4115.0,4114.9,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761677431141,0.5723,4115.0,4114.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1761677431341,0.5723,4115.0,4114.9,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761677431545,0.8975,4115.0,4114.9,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761677431944,0.8975,4115.0,4114.6,0.43746]
["bitfinex-derivatives","ETHF0:USTF0",1761677432146,0.6803,4115.0,4114.9,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1761677432543,3.43545219,4115.4,4115.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761677432743,3.65265219,4115.4,4115.3,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1761677433244,3.97785219,4115.4,4115.3,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1761677434042,3.76065219,4115.4,4115.3,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761677434342,3.20955219,4115.4,4115.3,5.2723]
["bitfinex-derivatives","ETHF0:USTF0",1761677434650,3.20955219,4115.4,4115.3,5.70969]
["bitfinex-derivatives","ETHF0:USTF0",1761677435548,0.00175219,4115.4,4115.3,5.70969]
["bitfinex-derivatives","ETHF0:USTF0",1761677435737,3.2078,4115.9,4115.8,0.66903]
["bitfinex-derivatives","ETHF0:USTF0",1761677435942,3.2078,4115.9,4115.8,5.70863]
["bitfinex-derivatives","ETHF0:USTF0",1761677436751,3.533,4116.4,4116.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761677436957,3.21044462,4116.4,4116.3,5.70858]
["bitfinex-derivatives","ETHF0:USTF0",1761677437651,0.00264462,4116.4,4116.3,5.78138]
["bitfinex-derivatives","ETHF0:USTF0",1761677437852,3.4337,4117.5,4117.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761677438059,3.4337,4117.5,4117.4,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1761677438353,3.4337,4117.5,4117.4,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1761677438553,3.2078,4117.5,4117.4,5.70846]
["bitfinex-derivatives","ETHF0:USTF0",1761677438856,3.20955224,4117.5,4117.4,5.71036532]
["bitfinex-derivatives","ETHF0:USTF0",1761677441547,3.20955224,4117.5,4117.4,5.78316532]
["bitfinex-derivatives","ETHF0:USTF0",1761677441548,0.00175224,4117.5,4117.4,5.78316532]
["bitfinex-derivatives","ETHF0:USTF0",1761677441747,0.00175224,4117.5,4117.4,5.71036532]
["bitfinex-derivatives","ETHF0:USTF0",1761677442153,0.00175224,4117.5,4117.4,8.91283971]
["bitfinex-derivatives","ETHF0:USTF0",1761677443460,0.022,4117.8,4117.7,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1761677443655,0.022,4117.8,4117.7,5.70243]
["bitfinex-derivatives","ETHF0:USTF0",1761677444348,0.02436004,4117.8,4117.7,5.70243]
["bitfinex-derivatives","ETHF0:USTF0",1761677444553,0.02436004,4117.8,4117.7,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1761677444761,0.34756004,4117.8,4117.7,1.23043]
["bitfinex-derivatives","ETHF0:USTF0",1761677444948,0.34756004,4117.8,4117.7,5.70243]
["bitfinex-derivatives","ETHF0:USTF0",1761677445149,3.2078,4118.5,4118.4,0.43706]
["bitfinex-derivatives","ETHF0:USTF0",1761677445351,0.3232,4119.3,4118.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761677445659,0.4524,4119.5,4119.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761677445963,0.6719,4119.5,4119.4,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761677446162,0.54521981,4119.5,4119.4,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761677446550,0.54521981,4119.5,4119.4,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761677446757,0.54521981,4119.5,4119.3,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761677446758,0.5427,4119.1,4119.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761677447057,0.7539,4119.1,4119.0,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761677447257,0.7539,4119.1,4118.3,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1761677447258,0.7539,4118.4,4118.3,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1761677447454,0.7539,4118.4,4118.3,5.35826]
["bitfinex-derivatives","ETHF0:USTF0",1761677447655,0.7539,4118.4,4118.3,4.9212]
["bitfinex-derivatives","ETHF0:USTF0",1761677447854,0.5427,4118.4,4118.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761677448163,0.3232,4118.4,4118.3,5.2643]
["bitfinex-derivatives","ETHF0:USTF0",1761677448756,0.5427,4118.7,4118.6,0.66363]
["bitfinex-derivatives","ETHF0:USTF0",1761677448970,0.5427,4118.7,4118.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761677449255,0.7539,4118.7,4118.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1761677449662,0.2195,4118.3,4118.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761677449856,0.2195,4118.3,4118.2,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761677450257,0.5427,4118.3,4118.2,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761677450655,0.5427,4118.0,4117.9,4.09511]
["bitfinex-derivatives","ETHF0:USTF0",1761677450860,3.531,4118.6,4118.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761677451056,3.9617,4118.6,4118.5,4.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761677452166,3.9617,4118.6,4118.5,5.35725]
["bitfinex-derivatives","ETHF0:USTF0",1761677453168,3.2078,4118.6,4118.5,5.70035]
["bitfinex-derivatives","ETHF0:USTF0",1761677454167,3.531,4118.6,4118.5,5.70035]
["bitfinex-derivatives","ETHF0:USTF0",1761677454360,0.3232,4118.6,4118.5,5.70035]
["bitfinex-derivatives","ETHF0:USTF0",1761677454765,0.7539,4118.6,4118.5,0.66365]
["bitfinex-derivatives","ETHF0:USTF0",1761677454955,0.7539,4118.6,4118.0,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761677454956,0.5427,4118.1,4118.0,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761677455363,0.5427,4118.1,4118.0,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761677457766,0.3232,4118.1,4118.0,5.6994]
["bitfinex-derivatives","ETHF0:USTF0",1761677458266,0.1331,4118.5,4118.4,0.66366]
["bitfinex-derivatives","ETHF0:USTF0",1761677458463,0.9569452,4118.5,4118.4,5.35626]
["bitfinex-derivatives","ETHF0:USTF0",1761677458871,1.2801452,4118.5,4118.4,5.35626]
["bitfinex-derivatives","ETHF0:USTF0",1761677459162,1.1470452,4118.5,4118.4,5.69936]
["bitfinex-derivatives","ETHF0:USTF0",1761677460165,0.2195,4118.0,4117.9,3.87151]
["bitfinex-derivatives","ETHF0:USTF0",1761677460366,0.3526,4118.5,4118.4,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761677460572,1.16852458,4118.5,4118.4,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761677460768,0.95732458,4118.5,4118.4,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761677460970,0.6758,4119.0,4118.9,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1761677461176,1.14746205,4119.0,4118.9,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761677461473,0.60476205,4119.0,4118.9,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761677461866,0.92796205,4119.0,4118.9,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761677462070,0.3232,4119.0,4118.9,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761677462575,0.5427,4119.0,4118.9,5.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761677462973,0.7539,4119.4,4119.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761677463168,1.34397471,4119.4,4119.3,4.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761677463969,0.7539,4118.9,4118.6,0.43703]
["bitfinex-derivatives","ETHF0:USTF0",1761677464277,0.3232,4118.7,4118.6,1.23033]
["bitfinex-derivatives","ETHF0:USTF0",1761677464464,0.3232,4118.7,4118.6,5.69833]
["bitfinex-derivatives","ETHF0:USTF0",1761677464665,0.887,4118.5,4118.4,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761677464861,0.887,4118.5,4118.4,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761677465168,0.7539,4117.9,4117.8,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1761677465567,0.887,4117.5,4117.4,0.22850532]
["bitfinex-derivatives","ETHF0:USTF0",1761677465876,1.47478002,4117.5,4117.4,4.69650532]
["bitfinex-derivatives","ETHF0:USTF0",1761677466275,1.47478002,4117.5,4117.4,0.45210532]
["bitfinex-derivatives","ETHF0:USTF0",1761677466470,1.47478002,4117.5,4117.4,4.92010532]
["bitfinex-derivatives","ETHF0:USTF0",1761677468272,1.47478002,4117.5,4117.4,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1761677468466,1.47478002,4117.5,4117.4,4.46990532]
["bitfinex-derivatives","ETHF0:USTF0",1761677468769,5.54174775,4117.5,4117.4,0.00190532]
["bitfinex-derivatives","ETHF0:USTF0",1761677468966,5.96935006,4117.5,4117.4,3.79590532]
["bitfinex-derivatives","ETHF0:USTF0",1761677469269,4.68258002,4117.5,4117.4,3.79590532]
["bitfinex-derivatives","ETHF0:USTF0",1761677470568,0.2287,4116.4,4116.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761677470872,0.2287,4116.4,4116.3,5.67758]
["bitfinex-derivatives","ETHF0:USTF0",1761677471070,0.5732,4116.4,4116.3,5.67758]
["bitfinex-derivatives","ETHF0:USTF0",1761677471366,0.2287,4116.9,4116.8,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761677471571,0.2287,4116.9,4116.8,5.35145451]
["bitfinex-derivatives","ETHF0:USTF0",1761677471572,1.05017472,4116.9,4116.8,5.35145451]
["bitfinex-derivatives","ETHF0:USTF0",1761677471771,1.05017472,4116.9,4116.8,5.68045451]
["bitfinex-derivatives","ETHF0:USTF0",1761677471975,1.39467472,4116.9,4116.8,5.68045451]
["bitfinex-derivatives","ETHF0:USTF0",1761677472574,1.39467472,4116.9,4116.8,1.21245451]
["bitfinex-derivatives","ETHF0:USTF0",1761677472777,0.00211037,4116.9,4116.8,5.68045451]
["bitfinex-derivatives","ETHF0:USTF0",1761677476576,0.00211037,4116.9,4116.8,8.88825451]
["bitfinex-derivatives","ETHF0:USTF0",1761677477274,0.5732,4117.9,4117.8,0.88042]
["bitfinex-derivatives","ETHF0:USTF0",1761677477481,1.16047378,4117.9,4117.8,4.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761677477986,0.2287,4117.2,4117.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761677478184,0.2287,4117.2,4116.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761677478185,0.8044,4116.9,4116.6,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761677478478,0.8044,4116.9,4116.8,4.47092451]
["bitfinex-derivatives","ETHF0:USTF0",1761677479274,0.8044,4116.9,4116.8,0.00292451]
["bitfinex-derivatives","ETHF0:USTF0",1761677479480,0.5732,4116.9,4116.8,4.91422451]
["bitfinex-derivatives","ETHF0:USTF0",1761677479680,0.8044,4116.9,4116.8,4.91422451]
["bitfinex-derivatives","ETHF0:USTF0",1761677480182,0.8044,4116.9,4116.8,4.70002451]
["bitfinex-derivatives","ETHF0:USTF0",1761677480382,0.8044,4116.9,4116.8,4.47092451]
["bitfinex-derivatives","ETHF0:USTF0",1761677480775,0.8044,4116.9,4116.8,0.00292451]
["bitfinex-derivatives","ETHF0:USTF0",1761677480975,0.8044,4116.9,4116.8,4.47192451]
["bitfinex-derivatives","ETHF0:USTF0",1761677481170,0.8044,4116.9,4116.8,4.47092451]
["bitfinex-derivatives","ETHF0:USTF0",1761677481371,0.8044,4115.3,4114.4,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761677481678,0.5732,4114.5,4114.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761677481877,0.9438,4114.5,4114.4,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761677482371,0.9438,4114.5,4114.4,4.91545181]
["bitfinex-derivatives","ETHF0:USTF0",1761677483670,3.2078,4114.8,4114.7,1.20975]
["bitfinex-derivatives","ETHF0:USTF0",1761677483881,3.3472,4115.5,4115.0,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1761677484175,3.3472,4115.5,4115.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761677484376,3.2078,4115.5,4115.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761677484769,3.5523,4115.5,4115.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761677485182,3.2078,4115.5,4115.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761677485576,3.5523,4115.5,4115.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761677485778,4.0122,4115.5,4115.4,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761677487484,0.2287,4115.1,4115.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761677487682,0.4599,4115.1,4115.0,4.7001]
["bitfinex-derivatives","ETHF0:USTF0",1761677488079,0.4599,4115.1,4115.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761677488080,0.8044,4115.1,4115.0,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761677488280,0.8044,4115.1,4115.0,4.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761677491391,0.5732,4115.1,4115.0,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761677491889,0.3445,4115.1,4115.0,5.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761677492187,0.3681,4115.4,4115.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761677492900,0.9438,4115.4,4115.3,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761677493280,3.2078,4115.5,4115.4,1.20967]
["bitfinex-derivatives","ETHF0:USTF0",1761677493479,3.2078,4115.5,4115.4,5.67967]
["bitfinex-derivatives","ETHF0:USTF0",1761677494691,4.1516,4115.5,4115.4,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761677494882,4.1516,4115.5,4115.4,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761677495386,4.1516,4115.5,4115.4,5.35067]
["bitfinex-derivatives","ETHF0:USTF0",1761677496488,3.2078,4115.5,4115.4,5.67967]
["bitfinex-derivatives","ETHF0:USTF0",1761677497193,0.8044,4115.8,4115.7,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761677497502,0.9438,4115.5,4115.4,5.13647]
["bitfinex-derivatives","ETHF0:USTF0",1761677497991,0.9438,4115.5,4115.4,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761677498182,0.9438,4115.5,4115.4,5.13647]
["bitfinex-derivatives","ETHF0:USTF0",1761677498994,0.9438,4115.5,4115.4,5.67967]
["bitfinex-derivatives","ETHF0:USTF0",1761677499292,0.3445,4115.5,4115.4,5.67967]
["bitfinex-derivatives","ETHF0:USTF0",1761677499793,0.5732,4115.5,4115.4,5.67967]
["bitfinex-derivatives","ETHF0:USTF0",1761677500193,0.3445,4115.5,4115.4,5.67967]
["bitfinex-derivatives","ETHF0:USTF0",1761677500395,0.5763,4116.0,4115.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761677500593,0.5763,4116.0,4115.9,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761677500893,0.9092,4116.0,4115.9,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761677502997,0.9092,4116.0,4115.9,5.35282]
["bitfinex-derivatives","ETHF0:USTF0",1761677504499,0.9092,4116.0,4115.9,5.67222]
["bitfinex-derivatives","ETHF0:USTF0",1761677504799,0.682,4116.0,4115.9,5.67222]
["bitfinex-derivatives","ETHF0:USTF0",1761677505300,3.2078,4116.1,4116.0,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1761677505701,3.5407,4116.1,4116.0,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1761677506000,3.7504,4116.1,4116.0,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1761677507401,3.7504,4116.1,4116.0,0.88281]
["bitfinex-derivatives","ETHF0:USTF0",1761677508801,3.7504,4116.1,4116.0,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1761677509100,3.9776,4116.1,4116.0,0.88281]
["bitfinex-derivatives","ETHF0:USTF0",1761677510497,3.9776,4116.1,4116.0,1.20221]
["bitfinex-derivatives","ETHF0:USTF0",1761677512800,3.9776,4116.1,4116.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761677513004,0.1319,4115.5,4114.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761677513203,0.1319,4115.5,4115.1,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1761677513204,0.4369,4115.2,4115.1,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1761677513405,0.7698,4115.2,4115.1,5.12151]
["bitfinex-derivatives","ETHF0:USTF0",1761677513601,0.7698,4115.2,4115.1,5.35291]
["bitfinex-derivatives","ETHF0:USTF0",1761677514302,0.7698,4115.2,4114.6,1.73240115]
["bitfinex-derivatives","ETHF0:USTF0",1761677514303,0.2097,4114.7,4114.6,1.94650115]
["bitfinex-derivatives","ETHF0:USTF0",1761677514502,0.7698,4114.7,4114.6,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761677515703,0.7698,4114.7,4114.6,5.35296]
["bitfinex-derivatives","ETHF0:USTF0",1761677515898,0.7698,4114.7,4114.6,5.67236]
["bitfinex-derivatives","ETHF0:USTF0",1761677516098,0.5426,4114.7,4114.6,5.67236]
["bitfinex-derivatives","ETHF0:USTF0",1761677516812,0.7698,4114.7,4114.6,0.88296]
["bitfinex-derivatives","ETHF0:USTF0",1761677517111,0.7698,4114.7,4114.6,5.35296]
["bitfinex-derivatives","ETHF0:USTF0",1761677517313,0.3416,4115.0,4114.9,1.20233]
["bitfinex-derivatives","ETHF0:USTF0",1761677517503,0.5688,4115.0,4114.9,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1761677517814,0.9017,4115.0,4114.9,4.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761677519710,0.9017,4114.5,4114.4,0.21625181]
["bitfinex-derivatives","ETHF0:USTF0",1761677519910,0.9017,4114.5,4114.4,5.35513181]
["bitfinex-derivatives","ETHF0:USTF0",1761677520708,0.3329,4115.2,4115.1,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761677520913,3.2078,4115.3,4115.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761677521107,3.5407,4115.3,4115.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761677521307,3.7504,4115.3,4115.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761677522113,3.2078,4115.3,4115.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761677522321,3.7504,4115.3,4115.2,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761677522611,3.9776,4115.3,4115.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1761677522812,3.9776,4115.3,4115.2,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761677523728,0.4369,4115.1,4115.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761677523920,0.4369,4115.1,4115.0,5.35292]
["bitfinex-derivatives","ETHF0:USTF0",1761677524118,0.4369,4115.1,4115.0,5.67232]
["bitfinex-derivatives","ETHF0:USTF0",1761677524319,0.7698,4115.1,4115.0,5.67232]
["bitfinex-derivatives","ETHF0:USTF0",1761677524827,0.7698,4115.1,4115.0,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1761677525129,0.9017,4114.5,4114.4,2.93693296]
["bitfinex-derivatives","ETHF0:USTF0",1761677525329,0.9017,4114.5,4114.4,5.35513181]
["bitfinex-derivatives","ETHF0:USTF0",1761677525620,0.9017,4114.5,4114.4,5.67453181]
["bitfinex-derivatives","ETHF0:USTF0",1761677526028,0.6745,4114.5,4114.4,5.67453181]
["bitfinex-derivatives","ETHF0:USTF0",1761677526524,0.5426,4114.5,4114.4,5.67453181]
["bitfinex-derivatives","ETHF0:USTF0",1761677528730,0.6795,4114.5,4114.4,5.67453181]
["bitfinex-derivatives","ETHF0:USTF0",1761677528930,0.5426,4114.5,4114.4,5.67453181]
["bitfinex-derivatives","ETHF0:USTF0",1761677529125,0.3467,4115.0,4114.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761677529331,0.5761,4115.0,4114.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761677529630,0.9194,4115.0,4114.9,4.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761677532933,0.7046,4115.0,4114.9,5.66543]
["bitfinex-derivatives","ETHF0:USTF0",1761677535637,0.933,4115.0,4114.9,5.228]
["bitfinex-derivatives","ETHF0:USTF0",1761677535832,0.933,4115.0,4114.9,4.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761677537435,0.933,4115.0,4114.9,5.33573]
["bitfinex-derivatives","ETHF0:USTF0",1761677537834,0.933,4115.0,4114.9,5.66543]
["bitfinex-derivatives","ETHF0:USTF0",1761677538030,0.5727,4115.0,4114.9,5.66543]
["bitfinex-derivatives","ETHF0:USTF0",1761677538236,3.4359,4115.3,4115.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761677538436,3.4359,4115.3,4115.2,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761677538938,4.0076,4115.3,4115.2,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761677539140,4.0076,4115.3,4115.2,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761677540934,4.0076,4115.3,4115.2,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1761677541340,4.0076,4115.3,4115.2,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761677542039,4.0076,4115.3,4115.2,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1761677542836,4.0076,4115.3,4115.2,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761677543038,4.0076,4115.3,4115.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1761677543342,0.2281,4114.8,4114.7,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761677543640,0.5714,4114.8,4114.7,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761677544039,0.5714,4114.8,4114.7,5.66075]
["bitfinex-derivatives","ETHF0:USTF0",1761677545143,0.7998,4114.8,4114.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1761677545337,0.7998,4114.8,4114.7,4.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761677545537,0.7998,4114.8,4114.7,5.33105]
["bitfinex-derivatives","ETHF0:USTF0",1761677545840,0.7998,4114.8,4114.7,5.66075]
["bitfinex-derivatives","ETHF0:USTF0",1761677546042,0.5714,4114.8,4114.7,5.66075]
["bitfinex-derivatives","ETHF0:USTF0",1761677547045,0.3433,4115.0,4114.9,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1761677547341,0.5714,4115.0,4114.9,0.86203]
["bitfinex-derivatives","ETHF0:USTF0",1761677547539,0.5714,4115.0,4114.9,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761677547738,0.3433,4115.0,4114.9,1.19173]
["bitfinex-derivatives","ETHF0:USTF0",1761677547941,3.4359,4115.3,4115.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761677548237,3.6643,4115.3,4115.2,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761677548539,4.0076,4115.3,4115.2,5.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761677549942,4.0076,4115.3,4115.2,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761677550739,3.7792,4115.3,4115.2,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761677551641,3.2078,4115.3,4115.2,5.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761677553942,4.0076,4115.3,4115.2,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1761677554245,3.6643,4115.3,4115.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1761677554643,4.0076,4115.3,4115.2,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1761677554843,4.0076,4115.3,4115.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1761677555042,4.0076,4115.3,4115.2,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761677557850,4.0076,4115.3,4115.2,5.33]
["bitfinex-derivatives","ETHF0:USTF0",1761677558456,0.7998,4115.3,4115.2,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761677560151,0.5714,4115.3,4115.2,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761677564358,0.7898,4115.3,4115.2,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1761677565061,0.545,4114.8,4114.7,1.21395]
["bitfinex-derivatives","ETHF0:USTF0",1761677565258,0.545,4114.8,4114.7,5.68095]
["bitfinex-derivatives","ETHF0:USTF0",1761677566158,0.3232,4114.8,4114.7,5.68095]
["bitfinex-derivatives","ETHF0:USTF0",1761677566659,0.545,4114.8,4114.7,5.68095]
["bitfinex-derivatives","ETHF0:USTF0",1761677566856,0.545,4114.8,4114.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761677566857,0.7634,4114.8,4114.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761677567160,0.8909,4114.5,4114.4,0.66963181]
["bitfinex-derivatives","ETHF0:USTF0",1761677567365,0.8909,4114.5,4114.4,5.13663181]
["bitfinex-derivatives","ETHF0:USTF0",1761677567862,0.72668199,4114.5,4114.4,5.35543181]
["bitfinex-derivatives","ETHF0:USTF0",1761677568066,0.72668199,4114.5,4114.4,5.68313181]
["bitfinex-derivatives","ETHF0:USTF0",1761677568452,0.72668199,4114.5,4114.4,0.88843181]
["bitfinex-derivatives","ETHF0:USTF0",1761677568657,0.72668199,4114.5,4114.4,5.68313181]
["bitfinex-derivatives","ETHF0:USTF0",1761677572762,0.72668199,4114.5,4114.4,5.35543181]
["bitfinex-derivatives","ETHF0:USTF0",1761677573258,3.4296,4115.3,4115.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761677573465,3.648,4115.3,4115.2,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761677573659,3.9712,4115.3,4115.2,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761677576867,3.9712,4115.3,4115.2,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761677577165,0.7634,4115.3,4115.2,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761677577368,0.7634,4115.3,4115.2,5.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761677578762,0.7634,4115.3,4115.2,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761677578964,0.7634,4114.8,4114.7,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761677579269,0.7634,4114.8,4114.7,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1761677580071,0.1275,4115.0,4114.4,0.00215181]
["bitfinex-derivatives","ETHF0:USTF0",1761677580072,0.8909,4114.5,4114.4,0.00215181]
["bitfinex-derivatives","ETHF0:USTF0",1761677580262,0.8909,4114.5,4114.4,4.46815181]
["bitfinex-derivatives","ETHF0:USTF0",1761677580659,0.6691,4114.5,4113.5,2.06010115]
["bitfinex-derivatives","ETHF0:USTF0",1761677580869,0.7634,4113.7,4113.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1761677581763,0.76571832,4113.7,4113.6,0.11088118]
["bitfinex-derivatives","ETHF0:USTF0",1761677582466,0.76571832,4113.7,4113.6,0.34088118]
["bitfinex-derivatives","ETHF0:USTF0",1761677582664,0.76571832,4113.7,4113.6,0.88738118]
["bitfinex-derivatives","ETHF0:USTF0",1761677584263,0.00231832,4113.7,4113.6,0.88738118]
["bitfinex-derivatives","ETHF0:USTF0",1761677585968,0.32551832,4113.7,4113.6,0.88738118]
["bitfinex-derivatives","ETHF0:USTF0",1761677586173,0.54731832,4113.7,4113.6,0.88738118]
["bitfinex-derivatives","ETHF0:USTF0",1761677586765,0.76571832,4113.7,4113.6,0.88738118]
["bitfinex-derivatives","ETHF0:USTF0",1761677587064,0.76571832,4113.7,4113.6,4.57688118]
["bitfinex-derivatives","ETHF0:USTF0",1761677588965,0.76571832,4113.7,4113.6,0.11088118]
["bitfinex-derivatives","ETHF0:USTF0",1761677589170,0.76571832,4113.7,4113.6,4.17888118]
["bitfinex-derivatives","ETHF0:USTF0",1761677592164,0.76571832,4113.7,4113.6,4.61645118]
["bitfinex-derivatives","ETHF0:USTF0",1761677592369,0.76571832,4113.7,4113.6,5.36095118]
["bitfinex-derivatives","ETHF0:USTF0",1761677593073,0.76571832,4113.7,4113.6,5.04235118]
["bitfinex-derivatives","ETHF0:USTF0",1761677593273,0.22411832,4113.7,4113.6,5.36095118]
["bitfinex-derivatives","ETHF0:USTF0",1761677593576,0.57101832,4113.7,4113.6,5.36095118]
["bitfinex-derivatives","ETHF0:USTF0",1761677594669,0.78491832,4113.7,4113.6,5.00178118]
["bitfinex-derivatives","ETHF0:USTF0",1761677594865,0.78491832,4113.7,4113.6,4.78848118]
["bitfinex-derivatives","ETHF0:USTF0",1761677595677,0.78491832,4113.7,4113.6,0.32348118]
["bitfinex-derivatives","ETHF0:USTF0",1761677595876,0.78491832,4113.7,4113.6,4.78848118]
["bitfinex-derivatives","ETHF0:USTF0",1761677596065,0.78491832,4113.7,4113.6,4.57588118]
["bitfinex-derivatives","ETHF0:USTF0",1761677599580,0.78491832,4113.7,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1761677599581,0.7874,4112.9,4112.8,4.70191434]
["bitfinex-derivatives","ETHF0:USTF0",1761677599883,3.9952,4112.9,4112.8,4.70191434]
["bitfinex-derivatives","ETHF0:USTF0",1761677600574,3.9952,4112.9,4112.0,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1761677600575,0.3469,4112.8,4112.0,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1761677600774,0.7874,4112.1,4112.0,0.74748787]
["bitfinex-derivatives","ETHF0:USTF0",1761677601281,0.7874,4112.1,4112.0,4.89388787]
["bitfinex-derivatives","ETHF0:USTF0",1761677602181,0.7874,4112.1,4112.0,5.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1761677602970,0.2266,4112.1,4112.0,5.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1761677603167,0.7874,4112.1,4112.0,5.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1761677603370,0.7874,4112.1,4112.0,4.68058787]
["bitfinex-derivatives","ETHF0:USTF0",1761677603681,0.7874,4112.1,4112.0,5.21248787]
["bitfinex-derivatives","ETHF0:USTF0",1761677605271,3.2078,4112.2,4112.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761677605473,3.5547,4112.2,4112.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761677605676,3.7813,4112.2,4112.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761677607769,3.4344,4112.2,4112.1,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1761677608380,3.7813,4112.2,4112.1,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1761677610485,0.5735,4112.2,4112.1,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1761677611086,0.5735,4112.2,4112.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761677611285,0.5735,4112.2,4112.1,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1761677611487,0.7874,4112.2,4112.1,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1761677614484,0.7874,4112.2,4112.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761677615392,0.7874,4112.2,4112.1,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1761677616697,0.5735,4112.2,4112.1,1.18223]
["bitfinex-derivatives","ETHF0:USTF0",1761677617195,3.2078,4112.7,4112.0,4.59668787]
["bitfinex-derivatives","ETHF0:USTF0",1761677617387,3.2078,4112.7,4112.2,0.96891]
["bitfinex-derivatives","ETHF0:USTF0",1761677617597,0.4405,4112.4,4112.3,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761677617893,0.7874,4112.4,4112.3,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761677620196,0.7874,4112.4,4112.3,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761677623494,0.7874,4112.4,4112.3,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761677624399,0.7874,4112.4,4112.3,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761677627893,0.7874,4112.4,4112.3,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761677628704,0.7874,4112.4,4112.3,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761677629506,1.37424766,4112.4,4112.3,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761677632116,1.37424766,4112.4,4112.3,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761677632616,1.37424766,4112.4,4112.3,5.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761677632818,1.37424766,4112.4,4112.3,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761677633920,1.37424766,4112.4,4112.3,5.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761677634421,1.37424766,4112.4,4112.3,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761677635521,0.5582,4112.1,4112.0,0.99370787]
["bitfinex-derivatives","ETHF0:USTF0",1761677635717,0.5582,4112.1,4112.0,5.67480787]
["bitfinex-derivatives","ETHF0:USTF0",1761677636623,0.5582,4112.1,4112.0,5.23708787]
["bitfinex-derivatives","ETHF0:USTF0",1761677638921,1.37381417,4112.1,4112.0,0.77408787]
["bitfinex-derivatives","ETHF0:USTF0",1761677639122,0.5582,4111.3,4111.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761677639324,0.58721417,4112.1,4111.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761677639325,0.3462,4112.1,4111.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761677639622,3.766,4112.2,4112.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761677639926,4.58155239,4112.2,4112.1,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761677640223,4.58155239,4112.2,4112.1,5.23481774]
["bitfinex-derivatives","ETHF0:USTF0",1761677641714,3.79495239,4112.2,4112.1,5.67254774]
["bitfinex-derivatives","ETHF0:USTF0",1761677642024,3.2078,4112.2,4112.1,5.67254774]
["bitfinex-derivatives","ETHF0:USTF0",1761677642416,0.5582,4112.6,4112.5,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761677642618,1.1452342,4112.6,4112.5,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761677642925,0.5870342,4112.6,4112.5,5.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761677643121,0.5870342,4112.6,4112.5,5.79948]
["bitfinex-derivatives","ETHF0:USTF0",1761677643322,1.1452342,4112.6,4112.5,5.67078]
["bitfinex-derivatives","ETHF0:USTF0",1761677643531,1.1452342,4112.6,4112.5,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761677643729,0.5746,4112.3,4112.2,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761677644025,0.7866,4112.3,4112.2,5.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761677645429,0.7866,4112.2,4112.1,0.00171774]
["bitfinex-derivatives","ETHF0:USTF0",1761677645625,3.9944,4112.2,4112.1,5.01671774]
["bitfinex-derivatives","ETHF0:USTF0",1761677645825,3.9944,4112.2,4112.1,5.67254774]
["bitfinex-derivatives","ETHF0:USTF0",1761677646121,3.2078,4112.2,4112.1,5.67254774]
["bitfinex-derivatives","ETHF0:USTF0",1761677646929,3.2078,4112.7,4112.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761677647126,0.58805247,4112.6,4112.5,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761677647723,0.58805247,4112.6,4112.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761677649134,1.12075247,4112.6,4112.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761677650128,0.90945247,4112.6,4112.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761677650334,0.58805247,4112.6,4112.5,5.79848]
["bitfinex-derivatives","ETHF0:USTF0",1761677650633,0.58805247,4112.6,4112.5,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1761677651432,3.2078,4112.7,4112.6,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1761677651628,3.2078,4112.7,4112.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761677651824,3.7748,4112.7,4112.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761677652529,3.2078,4112.7,4112.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761677653530,3.2078,4112.7,4112.6,1.21957]
["bitfinex-derivatives","ETHF0:USTF0",1761677656328,3.2078,4113.2,4113.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761677656533,3.2078,4113.2,4113.1,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761677657537,3.2078,4113.2,4113.1,5.67952]
["bitfinex-derivatives","ETHF0:USTF0",1761677658339,3.5482,4113.2,4113.1,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761677658540,3.7748,4113.2,4113.1,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761677659439,3.5482,4113.2,4113.1,5.67952]
["bitfinex-derivatives","ETHF0:USTF0",1761677659634,3.2078,4113.2,4113.1,5.67952]
["bitfinex-derivatives","ETHF0:USTF0",1761677659837,3.2078,4113.2,4113.1,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761677660036,3.5482,4113.2,4113.1,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761677660641,3.7748,4113.2,4113.1,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761677660844,3.7748,4113.2,4113.1,5.67952]
["bitfinex-derivatives","ETHF0:USTF0",1761677662838,3.2078,4113.2,4113.1,5.67952]
["bitfinex-derivatives","ETHF0:USTF0",1761677663544,3.5482,4113.2,4113.1,5.67952]
["bitfinex-derivatives","ETHF0:USTF0",1761677664343,3.5482,4113.2,4113.1,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761677664543,3.7748,4113.2,4113.1,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761677664752,3.7748,4113.2,4113.1,5.67952]
["bitfinex-derivatives","ETHF0:USTF0",1761677665640,4.0022,4113.2,4113.1,5.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761677665849,0.3404,4112.9,4112.5,1.00948]
["bitfinex-derivatives","ETHF0:USTF0",1761677666044,0.7944,4112.6,4112.5,0.87538]
["bitfinex-derivatives","ETHF0:USTF0",1761677666243,0.7944,4112.6,4112.5,5.33438]
["bitfinex-derivatives","ETHF0:USTF0",1761677666445,0.7944,4112.6,4112.5,5.67858]
["bitfinex-derivatives","ETHF0:USTF0",1761677667342,0.567,4112.6,4112.5,1.21958]
["bitfinex-derivatives","ETHF0:USTF0",1761677667540,0.567,4112.6,4112.5,5.67858]
["bitfinex-derivatives","ETHF0:USTF0",1761677667844,0.2266,4113.0,4112.9,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761677668142,0.567,4113.0,4112.9,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761677671255,0.3404,4113.0,4112.9,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761677671456,3.7748,4113.2,4113.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761677674158,4.0022,4113.2,4113.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761677674358,4.0022,4113.2,4113.1,5.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761677674558,4.0022,4113.2,4113.1,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761677675161,4.0022,4113.2,4113.1,5.67652]
["bitfinex-derivatives","ETHF0:USTF0",1761677676562,4.0022,4113.2,4113.1,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761677676863,4.0022,4113.2,4113.1,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761677679267,4.0022,4113.2,4113.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1761677679560,4.0022,4113.2,4113.1,1.21952]
["bitfinex-derivatives","ETHF0:USTF0",1761677679865,4.0022,4113.2,4113.1,5.67652]
["bitfinex-derivatives","ETHF0:USTF0",1761677680268,4.59043996,4113.2,4113.1,5.67652]
["bitfinex-derivatives","ETHF0:USTF0",1761677680767,4.59043996,4113.2,4113.1,5.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761677680966,4.59043996,4113.2,4113.1,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1761677681561,0.7784,4112.9,4112.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761677681865,0.7784,4112.9,4111.7,2.18886]
["bitfinex-derivatives","ETHF0:USTF0",1761677681866,0.7784,4112.3,4112.2,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1761677682066,0.7784,4112.3,4112.2,5.69082]
["bitfinex-derivatives","ETHF0:USTF0",1761677683162,0.5563,4112.3,4112.2,5.69082]
["bitfinex-derivatives","ETHF0:USTF0",1761677683970,0.224,4112.5,4112.4,0.89469]
["bitfinex-derivatives","ETHF0:USTF0",1761677684570,0.5563,4112.5,4112.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761677685373,0.5563,4112.5,4112.4,1.23379]
["bitfinex-derivatives","ETHF0:USTF0",1761677685570,0.5563,4112.5,4112.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761677686873,3.7641,4112.7,4112.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761677687074,3.2078,4112.7,4112.6,5.68977]
["bitfinex-derivatives","ETHF0:USTF0",1761677690085,3.7641,4112.7,4112.6,5.68977]
["bitfinex-derivatives","ETHF0:USTF0",1761677692185,3.9862,4112.7,4112.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761677692484,3.9862,4112.7,4112.6,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761677694693,3.9862,4112.7,4112.6,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761677696494,3.9862,4112.7,4112.6,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761677697493,3.9862,4112.7,4112.6,5.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761677698298,3.9862,4112.7,4112.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761677698587,0.7784,4112.2,4112.1,0.00171774]
["bitfinex-derivatives","ETHF0:USTF0",1761677698788,3.9862,4112.2,4112.1,4.45671774]
["bitfinex-derivatives","ETHF0:USTF0",1761677699797,3.9862,4112.2,4112.1,4.68251774]
["bitfinex-derivatives","ETHF0:USTF0",1761677700491,3.9862,4112.2,4112.1,5.45934774]
["bitfinex-derivatives","ETHF0:USTF0",1761677700690,3.9862,4112.2,4112.1,5.69054774]
["bitfinex-derivatives","ETHF0:USTF0",1761677701189,3.9862,4112.2,4112.1,5.25281774]
["bitfinex-derivatives","ETHF0:USTF0",1761677702501,3.9862,4112.2,4112.1,0.00171774]
["bitfinex-derivatives","ETHF0:USTF0",1761677702690,4.57421519,4112.2,4112.1,4.45571774]
["bitfinex-derivatives","ETHF0:USTF0",1761677703597,4.57421519,4112.2,4112.1,0.00171774]
["bitfinex-derivatives","ETHF0:USTF0",1761677704691,4.57421519,4112.2,4112.1,0.79781774]
["bitfinex-derivatives","ETHF0:USTF0",1761677704893,3.9862,4112.2,4112.1,0.79781774]
["bitfinex-derivatives","ETHF0:USTF0",1761677705695,3.9862,4112.2,4112.1,1.23554774]
["bitfinex-derivatives","ETHF0:USTF0",1761677706986,3.9862,4112.2,4112.1,0.79781774]
["bitfinex-derivatives","ETHF0:USTF0",1761677707397,3.9862,4112.2,4112.1,1.23554774]
["bitfinex-derivatives","ETHF0:USTF0",1761677707600,3.4318,4112.2,4112.1,1.23554774]
["bitfinex-derivatives","ETHF0:USTF0",1761677708095,3.2078,4112.2,4112.1,1.23554774]
["bitfinex-derivatives","ETHF0:USTF0",1761677708890,3.6506,4112.9,4112.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761677709095,4.23831107,4112.9,4112.8,5.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761677709295,4.23831107,4112.9,4112.8,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761677709500,4.56641107,4112.9,4112.8,4.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761677713200,4.56641107,4112.9,4112.8,5.2367]
["bitfinex-derivatives","ETHF0:USTF0",1761677715100,3.765,4112.9,4112.8,5.67435]
["bitfinex-derivatives","ETHF0:USTF0",1761677715298,3.4369,4112.9,4112.8,5.67435]
["bitfinex-derivatives","ETHF0:USTF0",1761677715495,0.2266,4112.7,4112.6,0.65867]
["bitfinex-derivatives","ETHF0:USTF0",1761677715691,0.7841,4112.7,4112.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761677716395,0.7841,4112.7,4112.6,5.11167]
["bitfinex-derivatives","ETHF0:USTF0",1761677716794,0.7841,4112.7,4112.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761677716990,0.7841,4112.7,4112.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761677719504,0.7841,4112.7,4112.6,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761677720500,0.7841,4112.7,4112.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761677722404,0.7841,4112.7,4112.6,5.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761677723511,0.7841,4112.7,4112.6,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1761677723698,0.7841,4112.4,4112.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761677723899,0.7841,4112.2,4112.1,0.00171774]
["bitfinex-derivatives","ETHF0:USTF0",1761677724098,1.37241107,4112.2,4112.1,4.45371774]
["bitfinex-derivatives","ETHF0:USTF0",1761677724505,1.37241107,4112.2,4112.1,0.00171774]
["bitfinex-derivatives","ETHF0:USTF0",1761677729409,1.37241107,4112.2,4112.1,0.22271774]
["bitfinex-derivatives","ETHF0:USTF0",1761677729708,1.37241107,4112.2,4112.1,0.77071774]
["bitfinex-derivatives","ETHF0:USTF0",1761677729921,0.7841,4112.2,4112.1,0.77071774]
["bitfinex-derivatives","ETHF0:USTF0",1761677730814,1.3721778,4112.2,4112.1,0.77071774]
["bitfinex-derivatives","ETHF0:USTF0",1761677731017,1.3721778,4112.2,4112.1,0.43461774]
["bitfinex-derivatives","ETHF0:USTF0",1761677732014,1.3721778,4112.2,4112.1,0.00171774]
["bitfinex-derivatives","ETHF0:USTF0",1761677736810,0.7841,4112.2,4112.1,0.77071774]
["bitfinex-derivatives","ETHF0:USTF0",1761677737017,0.7841,4112.2,4112.1,0.43461774]
["bitfinex-derivatives","ETHF0:USTF0",1761677737618,0.7841,4112.2,4112.1,0.77071774]
["bitfinex-derivatives","ETHF0:USTF0",1761677738419,0.7841,4112.2,4112.1,0.43461774]
["bitfinex-derivatives","ETHF0:USTF0",1761677740125,0.7841,4112.2,4112.1,0.76901774]
["bitfinex-derivatives","ETHF0:USTF0",1761677740425,0.7841,4112.2,4112.1,1.20674774]
["bitfinex-derivatives","ETHF0:USTF0",1761677740627,0.7841,4112.2,4112.1,0.76901774]
["bitfinex-derivatives","ETHF0:USTF0",1761677742028,0.7841,4112.2,4112.1,0.00171774]
["bitfinex-derivatives","ETHF0:USTF0",1761677745329,0.7841,4112.2,4112.1,0.43944774]
["bitfinex-derivatives","ETHF0:USTF0",1761677745632,0.7841,4112.2,4112.1,0.00171774]
["bitfinex-derivatives","ETHF0:USTF0",1761677745834,0.7841,4112.2,4112.1,0.23051774]
["bitfinex-derivatives","ETHF0:USTF0",1761677746230,1.37194623,4112.2,4112.1,0.23051774]
["bitfinex-derivatives","ETHF0:USTF0",1761677747337,1.37194623,4112.2,4112.1,0.56491774]
["bitfinex-derivatives","ETHF0:USTF0",1761677748132,1.37194623,4112.2,4112.1,1.00264774]
["bitfinex-derivatives","ETHF0:USTF0",1761677748436,0.7841,4112.2,4112.1,1.22344774]
["bitfinex-derivatives","ETHF0:USTF0",1761677749239,1.37209598,4112.2,4112.1,1.22344774]
["bitfinex-derivatives","ETHF0:USTF0",1761677749834,1.37209598,4112.2,4112.1,0.78571774]
["bitfinex-derivatives","ETHF0:USTF0",1761677750035,1.37209598,4112.2,4112.1,1.22344774]
["bitfinex-derivatives","ETHF0:USTF0",1761677751133,0.93459598,4112.2,4112.1,1.22344774]
["bitfinex-derivatives","ETHF0:USTF0",1761677751340,3.4191,4112.4,4112.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761677751538,4.00735067,4112.4,4112.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1761677751837,4.33495067,4112.4,4112.3,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1761677752436,3.2078,4112.4,4112.3,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761677755246,3.9672,4112.4,4112.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761677755439,3.9672,4112.4,4112.3,5.232]
["bitfinex-derivatives","ETHF0:USTF0",1761677756744,3.9672,4112.4,4112.3,5.6697]
["bitfinex-derivatives","ETHF0:USTF0",1761677759941,0.7594,4112.2,4112.1,0.00171774]
["bitfinex-derivatives","ETHF0:USTF0",1761677760248,0.7594,4112.2,4112.1,5.23371774]
["bitfinex-derivatives","ETHF0:USTF0",1761677760644,0.7594,4112.2,4112.1,4.67851774]
["bitfinex-derivatives","ETHF0:USTF0",1761677760850,3.2078,4112.4,4112.3,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761677761345,3.2078,4112.4,4112.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761677761644,3.2078,4112.9,4112.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761677761848,3.2078,4113.4,4113.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761677762045,3.2078,4113.4,4113.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761677762046,0.7594,4113.1,4113.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761677762245,0.7594,4113.1,4113.0,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1761677762449,0.7594,4113.1,4113.0,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1761677762652,3.7467,4113.4,4113.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761677762849,3.7467,4113.4,4113.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1761677763446,3.9672,4113.4,4113.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1761677764250,3.2078,4113.4,4113.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1761677766343,3.5354,4113.4,4113.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1761677766851,3.2078,4113.4,4113.3,5.231]
["bitfinex-derivatives","ETHF0:USTF0",1761677768258,0.32991832,4113.7,4113.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761677768259,0.54121832,4113.7,4113.6,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761677768453,0.54121832,4113.7,4113.6,5.66757]
["bitfinex-derivatives","ETHF0:USTF0",1761677768655,0.00231832,4113.7,4113.6,5.66757]
["bitfinex-derivatives","ETHF0:USTF0",1761677771152,0.1295,4114.5,4113.6,5.66757]
["bitfinex-derivatives","ETHF0:USTF0",1761677771153,3.2078,4114.5,4114.4,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1761677771454,0.325,4115.4,4115.2,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761677771653,0.325,4115.4,4115.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1761677772358,0.32683469,4115.4,4115.3,4.44882636]
["bitfinex-derivatives","ETHF0:USTF0",1761677772555,0.32683469,4115.4,4115.3,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1761677772760,0.76603469,4115.4,4115.3,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1761677772963,0.32683469,4115.4,4115.3,4.44782636]
["bitfinex-derivatives","ETHF0:USTF0",1761677773459,0.76603469,4115.4,4115.3,4.44782636]
["bitfinex-derivatives","ETHF0:USTF0",1761677774660,0.76603469,4115.4,4115.3,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1761677778252,0.76603469,4115.4,4115.3,0.44021636]
["bitfinex-derivatives","ETHF0:USTF0",1761677779064,0.76603469,4115.4,4115.3,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1761677779961,0.76603469,4115.4,4115.3,4.44682636]
["bitfinex-derivatives","ETHF0:USTF0",1761677782064,0.32683469,4115.4,4115.3,4.44682636]
["bitfinex-derivatives","ETHF0:USTF0",1761677782666,0.32683469,4115.4,4115.3,4.88421636]
["bitfinex-derivatives","ETHF0:USTF0",1761677783561,0.00183469,4115.4,4115.3,4.88421636]
["bitfinex-derivatives","ETHF0:USTF0",1761677785765,0.32683469,4115.4,4115.3,4.88421636]
["bitfinex-derivatives","ETHF0:USTF0",1761677785963,0.76603469,4115.4,4115.3,0.44021636]
["bitfinex-derivatives","ETHF0:USTF0",1761677786165,0.76603469,4115.4,4115.3,4.88321636]
["bitfinex-derivatives","ETHF0:USTF0",1761677786560,0.76603469,4115.4,4115.3,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1761677787071,0.76603469,4115.4,4115.3,4.44582636]
["bitfinex-derivatives","ETHF0:USTF0",1761677787468,0.76603469,4115.4,4115.3,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1761677787666,0.76603469,4115.4,4115.3,4.44582636]
["bitfinex-derivatives","ETHF0:USTF0",1761677790973,0.76603469,4115.4,4115.3,4.88321636]
["bitfinex-derivatives","ETHF0:USTF0",1761677791171,0.32683469,4115.4,4115.3,4.88321636]
["bitfinex-derivatives","ETHF0:USTF0",1761677794077,0.55553469,4115.4,4115.3,4.88321636]
["bitfinex-derivatives","ETHF0:USTF0",1761677794263,0.76603469,4115.4,4115.3,4.88321636]
["bitfinex-derivatives","ETHF0:USTF0",1761677794667,0.76603469,4115.4,4115.3,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1761677794866,0.76603469,4115.4,4115.3,4.44482636]
["bitfinex-derivatives","ETHF0:USTF0",1761677797967,4.56026736,4115.4,4115.3,4.44482636]
["bitfinex-derivatives","ETHF0:USTF0",1761677798772,4.56026736,4115.4,4115.3,4.88221636]
["bitfinex-derivatives","ETHF0:USTF0",1761677798773,0.55553469,4115.4,4115.3,4.88221636]
["bitfinex-derivatives","ETHF0:USTF0",1761677801174,1.14335031,4115.4,4115.3,4.88221636]
["bitfinex-derivatives","ETHF0:USTF0",1761677802477,1.35385031,4115.4,4115.3,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1761677802679,1.35385031,4115.4,4115.3,4.44482636]
["bitfinex-derivatives","ETHF0:USTF0",1761677802869,1.35385031,4115.4,4115.3,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1761677803071,1.35385031,4115.4,4115.3,4.44482636]
["bitfinex-derivatives","ETHF0:USTF0",1761677804976,1.35385031,4115.4,4115.3,0.00282636]
["bitfinex-derivatives","ETHF0:USTF0",1761677807183,1.35385031,4115.4,4115.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1761677807184,0.1331,4114.5,4114.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677807377,0.1331,4114.5,4114.4,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761677807378,0.9088,4114.5,4114.4,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761677807683,1.49675919,4114.5,4114.4,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761677808078,0.9088,4114.5,4114.4,8.08728]
["bitfinex-derivatives","ETHF0:USTF0",1761677808386,0.9088,4114.5,4114.4,8.08918689]
["bitfinex-derivatives","ETHF0:USTF0",1761677809579,0.4729,4114.5,4114.4,8.08918689]
["bitfinex-derivatives","ETHF0:USTF0",1761677810378,0.3398,4114.5,4114.4,8.08918689]
["bitfinex-derivatives","ETHF0:USTF0",1761677810579,0.4729,4114.5,4114.4,8.08918689]
["bitfinex-derivatives","ETHF0:USTF0",1761677810880,0.9088,4114.5,4114.4,7.65170689]
["bitfinex-derivatives","ETHF0:USTF0",1761677811290,0.9088,4114.5,4114.4,8.08918689]
["bitfinex-derivatives","ETHF0:USTF0",1761677811676,0.9088,4114.5,4114.4,7.65170689]
["bitfinex-derivatives","ETHF0:USTF0",1761677812189,0.9088,4114.5,4114.4,8.08918689]
["bitfinex-derivatives","ETHF0:USTF0",1761677813387,0.9088,4114.5,4114.4,4.88138689]
["bitfinex-derivatives","ETHF0:USTF0",1761677815588,0.6833,4114.5,4114.4,4.88138689]
["bitfinex-derivatives","ETHF0:USTF0",1761677816789,0.9088,4114.5,4114.4,4.44390689]
["bitfinex-derivatives","ETHF0:USTF0",1761677816981,0.9088,4114.5,4114.4,4.88138689]
["bitfinex-derivatives","ETHF0:USTF0",1761677820989,0.9088,4114.5,4114.4,4.44390689]
["bitfinex-derivatives","ETHF0:USTF0",1761677821291,0.9088,4114.5,4114.4,4.88138689]
["bitfinex-derivatives","ETHF0:USTF0",1761677826287,0.9088,4114.5,4114.4,4.44390689]
["bitfinex-derivatives","ETHF0:USTF0",1761677828291,0.9088,4114.5,4114.4,4.88138689]
["bitfinex-derivatives","ETHF0:USTF0",1761677828695,0.9088,4114.5,4114.4,0.43938689]
["bitfinex-derivatives","ETHF0:USTF0",1761677828894,0.9088,4114.5,4114.4,4.88038689]
["bitfinex-derivatives","ETHF0:USTF0",1761677832196,0.9088,4114.5,4114.4,4.44290689]
["bitfinex-derivatives","ETHF0:USTF0",1761677832397,0.9088,4114.5,4114.4,4.88038689]
["bitfinex-derivatives","ETHF0:USTF0",1761677832997,0.9088,4114.5,4114.4,4.44290689]
["bitfinex-derivatives","ETHF0:USTF0",1761677835088,0.2129,4113.6,4113.4,1.73240115]
["bitfinex-derivatives","ETHF0:USTF0",1761677835288,0.5317,4113.3,4113.2,3.64541]
["bitfinex-derivatives","ETHF0:USTF0",1761677835494,0.3188,4113.3,4113.2,8.08641]
["bitfinex-derivatives","ETHF0:USTF0",1761677836297,0.3188,4113.3,4113.2,8.08939061]
["bitfinex-derivatives","ETHF0:USTF0",1761677836801,0.5317,4113.3,4113.2,8.08939061]
["bitfinex-derivatives","ETHF0:USTF0",1761677839703,0.7613,4113.3,4113.2,8.08939061]
["bitfinex-derivatives","ETHF0:USTF0",1761677840599,0.5317,4113.3,4113.2,8.08939061]
["bitfinex-derivatives","ETHF0:USTF0",1761677841001,0.3188,4113.3,4113.2,8.08939061]
["bitfinex-derivatives","ETHF0:USTF0",1761677842704,3.334,4114.0,4113.2,8.08939061]
["bitfinex-derivatives","ETHF0:USTF0",1761677842705,0.3188,4113.9,4113.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1761677843005,0.3188,4113.9,4113.8,4.87753]
["bitfinex-derivatives","ETHF0:USTF0",1761677843205,0.445,4114.0,4113.9,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1761677844308,0.3188,4113.9,4113.8,4.87754]
["bitfinex-derivatives","ETHF0:USTF0",1761677846108,0.3188,4113.9,4113.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761677846405,0.5317,4113.9,4113.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761677847010,0.7613,4113.9,4113.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761677847208,0.7613,4113.9,4113.8,4.87755]
["bitfinex-derivatives","ETHF0:USTF0",1761677849613,0.7613,4113.9,4113.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761677850713,0.7613,4113.9,4113.8,4.87755]
["bitfinex-derivatives","ETHF0:USTF0",1761677852612,0.5317,4113.9,4113.8,4.87755]
["bitfinex-derivatives","ETHF0:USTF0",1761677854012,0.3188,4114.4,4114.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761677854212,0.3188,4114.4,4114.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761677854411,0.5317,4114.4,4114.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761677854920,0.5317,4114.4,4114.3,4.87749]
["bitfinex-derivatives","ETHF0:USTF0",1761677858506,0.3188,4114.4,4114.3,4.87749]
["bitfinex-derivatives","ETHF0:USTF0",1761677868338,0.3188,4114.4,4114.3,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761677868636,0.1331,4114.5,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677868637,0.5418,4114.2,4114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677868938,0.7624,4114.2,4114.1,8.08331]
["bitfinex-derivatives","ETHF0:USTF0",1761677870739,0.3283,4114.2,4114.1,8.08331]
["bitfinex-derivatives","ETHF0:USTF0",1761677875247,0.3283,4114.2,4114.1,4.87551]
["bitfinex-derivatives","ETHF0:USTF0",1761677876341,0.1331,4114.5,4114.4,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1761677876542,0.1331,4114.5,4114.4,4.87548]
["bitfinex-derivatives","ETHF0:USTF0",1761677877039,0.4614,4114.5,4114.4,4.87548]
["bitfinex-derivatives","ETHF0:USTF0",1761677877642,0.6749,4114.5,4114.4,4.87548]
["bitfinex-derivatives","ETHF0:USTF0",1761677882143,0.6749,4114.5,4114.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761677882343,0.8883,4114.0,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677882545,0.8883,4114.0,4113.9,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761677883748,0.8883,4114.0,4113.9,8.08233]
["bitfinex-derivatives","ETHF0:USTF0",1761677884151,0.8883,4114.0,4113.9,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761677885141,0.8883,4114.0,4113.9,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761677885546,0.3394,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677885746,0.8883,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677885944,0.8883,4113.5,4113.4,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761677886944,0.8883,4113.5,4113.4,8.08239]
["bitfinex-derivatives","ETHF0:USTF0",1761677889546,0.6677,4113.5,4113.4,8.08239]
["bitfinex-derivatives","ETHF0:USTF0",1761677891047,0.6677,4113.5,4113.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761677891347,0.7733,4113.3,4113.2,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1761677891548,0.7733,4113.3,4113.2,4.43998061]
["bitfinex-derivatives","ETHF0:USTF0",1761677898655,0.7733,4113.3,4113.2,4.87759061]
["bitfinex-derivatives","ETHF0:USTF0",1761677899258,0.7733,4113.3,4113.2,4.43998061]
["bitfinex-derivatives","ETHF0:USTF0",1761677910669,0.1259,4113.5,4113.4,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1761677910964,0.2138,4113.3,4113.2,4.43998061]
["bitfinex-derivatives","ETHF0:USTF0",1761677911167,0.5577,4113.3,4113.2,4.43998061]
["bitfinex-derivatives","ETHF0:USTF0",1761677911361,0.5577,4113.3,4113.2,4.87759061]
["bitfinex-derivatives","ETHF0:USTF0",1761677912869,0.3439,4113.3,4113.2,4.87759061]
["bitfinex-derivatives","ETHF0:USTF0",1761677913268,0.3439,4113.3,4113.2,4.43998061]
["bitfinex-derivatives","ETHF0:USTF0",1761677913770,0.3439,4113.3,4113.2,4.87759061]
["bitfinex-derivatives","ETHF0:USTF0",1761677915062,0.4698,4113.5,4113.4,0.43759]
["bitfinex-derivatives","ETHF0:USTF0",1761677915667,3.2078,4113.8,4113.7,0.43755]
["bitfinex-derivatives","ETHF0:USTF0",1761677915970,3.2078,4113.8,4113.7,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1761677916171,3.5517,4113.8,4113.7,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1761677916367,0.4698,4114.0,4113.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1761677916568,0.3439,4113.9,4113.8,0.43753]
["bitfinex-derivatives","ETHF0:USTF0",1761677916776,0.3439,4113.9,4113.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761677916968,0.3439,4113.9,4113.7,4.87255]
["bitfinex-derivatives","ETHF0:USTF0",1761677918066,0.3439,4113.9,4113.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1761677929287,0.5438,4113.8,4113.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761677929493,0.6801,4113.5,4113.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677929693,0.9069,4113.5,4113.4,8.07938]
["bitfinex-derivatives","ETHF0:USTF0",1761677929898,0.4646,4113.5,4113.4,8.07938]
["bitfinex-derivatives","ETHF0:USTF0",1761677930694,0.4646,4113.5,4113.4,3.64538]
["bitfinex-derivatives","ETHF0:USTF0",1761677930897,0.4646,4113.5,4113.4,8.07938]
["bitfinex-derivatives","ETHF0:USTF0",1761677931597,0.6801,4113.5,4113.4,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761677931792,0.6801,4113.5,4113.1,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1761677931793,0.7706,4113.3,4113.1,0.43761]
["bitfinex-derivatives","ETHF0:USTF0",1761677931998,0.7706,4113.3,4113.2,4.43598061]
["bitfinex-derivatives","ETHF0:USTF0",1761677933294,0.7706,4113.3,4113.2,0.00298061]
["bitfinex-derivatives","ETHF0:USTF0",1761677933494,0.7706,4113.3,4113.2,4.43598061]
["bitfinex-derivatives","ETHF0:USTF0",1761677939896,0.7706,4113.3,4113.2,4.87359061]
["bitfinex-derivatives","ETHF0:USTF0",1761677940201,0.7706,4113.3,4113.2,4.43598061]
["bitfinex-derivatives","ETHF0:USTF0",1761677940401,0.5438,4113.3,4113.2,4.43598061]
["bitfinex-derivatives","ETHF0:USTF0",1761677942099,0.3283,4113.3,4113.2,4.87359061]
["bitfinex-derivatives","ETHF0:USTF0",1761677944697,3.5361,4113.8,4113.2,4.43598061]
["bitfinex-derivatives","ETHF0:USTF0",1761677944897,0.3283,4113.9,4113.8,0.43754]
["bitfinex-derivatives","ETHF0:USTF0",1761677945095,0.3283,4113.9,4113.8,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1761677954508,0.3283,4113.9,4113.8,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761677956110,0.5406,4113.9,4113.8,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761677957013,0.3283,4113.9,4113.8,4.87054]
["bitfinex-derivatives","ETHF0:USTF0",1761677957208,0.3479,4114.2,4113.8,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761677957511,0.3479,4114.2,4113.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677958014,0.3479,4114.2,4114.1,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1761677958210,0.3479,4114.2,4114.1,4.86851]
["bitfinex-derivatives","ETHF0:USTF0",1761677958716,0.3479,4114.8,4114.5,0.43747]
["bitfinex-derivatives","ETHF0:USTF0",1761677958911,0.3479,4114.8,4114.7,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1761677959605,0.3479,4114.8,4114.6,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761677959606,0.3479,4114.8,4114.6,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761677959809,0.3479,4114.8,4114.6,8.07626]
["bitfinex-derivatives","ETHF0:USTF0",1761677960209,0.5602,4114.8,4114.6,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761677960410,0.7791,4114.7,4114.6,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761677960605,0.7791,4114.7,4114.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677960812,0.3479,4114.7,4114.6,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761677961209,0.5602,4114.7,4114.6,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761677962314,0.7791,4114.7,4114.6,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761677963509,0.3479,4114.9,4114.6,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761677963910,0.3479,4114.9,4114.7,0.43745]
["bitfinex-derivatives","ETHF0:USTF0",1761677964112,0.3479,4114.9,4114.6,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761677964314,0.3479,4114.9,4114.6,8.07526]
["bitfinex-derivatives","ETHF0:USTF0",1761677966018,0.5602,4114.9,4114.6,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761677966318,0.3479,4114.8,4114.6,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761677966512,0.3479,4114.6,4114.0,0.43752]
["bitfinex-derivatives","ETHF0:USTF0",1761677966706,0.3479,4114.4,4114.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761677966910,0.3479,4114.4,4114.1,4.86751]
["bitfinex-derivatives","ETHF0:USTF0",1761677968216,0.3479,4114.2,4114.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761677968415,0.5602,4114.2,4114.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761677969213,0.3479,4114.2,4114.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761677970622,0.3479,4114.4,4114.3,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1761677971015,0.3479,4114.4,4114.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761677971518,0.3479,4114.4,4114.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761677971720,0.3479,4114.4,4114.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761677971919,0.5602,4114.4,4114.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761677972223,0.3479,4114.2,4114.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761677972724,0.3479,4114.2,4114.1,4.86751]
["bitfinex-derivatives","ETHF0:USTF0",1761677973817,0.1374,4114.5,4114.4,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1761677974017,0.1374,4114.5,4114.4,4.86648]
["bitfinex-derivatives","ETHF0:USTF0",1761677974525,0.4853,4114.5,4114.4,4.86648]
["bitfinex-derivatives","ETHF0:USTF0",1761677977018,0.4853,4114.5,4114.4,8.07428]
["bitfinex-derivatives","ETHF0:USTF0",1761677978621,0.6976,4114.5,4114.4,8.07428]
["bitfinex-derivatives","ETHF0:USTF0",1761677979829,0.4853,4114.5,4114.4,8.07428]
["bitfinex-derivatives","ETHF0:USTF0",1761677981529,0.3231,4114.8,4114.7,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1761677981729,0.3231,4114.8,4114.7,4.86544]
["bitfinex-derivatives","ETHF0:USTF0",1761677987434,0.32493469,4115.4,4114.8,0.43744]
["bitfinex-derivatives","ETHF0:USTF0",1761677987629,0.00183469,4115.4,4115.3,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761677987827,0.00183469,4115.4,4115.3,4.86538]
["bitfinex-derivatives","ETHF0:USTF0",1761677988039,0.32493469,4115.4,4115.3,4.86538]
["bitfinex-derivatives","ETHF0:USTF0",1761677988228,0.7816,4115.2,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677988427,0.3231,4115.2,4115.1,8.07321]
["bitfinex-derivatives","ETHF0:USTF0",1761677988731,0.5515,4115.2,4115.1,8.07321]
["bitfinex-derivatives","ETHF0:USTF0",1761677988935,0.5515,4115.2,4115.1,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761677989325,0.5515,4115.2,4115.1,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1761677989630,0.5515,4115.2,4115.1,8.07221]
["bitfinex-derivatives","ETHF0:USTF0",1761677989631,0.3231,4115.2,4115.1,8.07221]
["bitfinex-derivatives","ETHF0:USTF0",1761677991633,0.00183469,4115.4,4115.3,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761677992133,0.32493469,4115.4,4115.3,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761677992336,0.00183469,4115.4,4115.3,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761677992828,0.32493469,4115.4,4115.3,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761677993025,0.00183469,4115.4,4115.3,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761677993231,3.469e-05,4115.4,4115.3,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761677995635,0.1289,4116.5,4115.3,3.22688659]
["bitfinex-derivatives","ETHF0:USTF0",1761677995936,0.1289,4116.5,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761677996139,0.3573,4116.5,4116.4,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761677996438,0.3573,4116.5,4116.4,4.86327]
["bitfinex-derivatives","ETHF0:USTF0",1761677996627,0.35924697,4116.5,4116.4,4.86598417]
["bitfinex-derivatives","ETHF0:USTF0",1761677997738,0.68234697,4116.5,4116.4,4.86598417]
["bitfinex-derivatives","ETHF0:USTF0",1761677998133,0.91244697,4116.5,4116.4,4.86598417]
["bitfinex-derivatives","ETHF0:USTF0",1761677998333,0.68234697,4116.5,4116.4,4.86598417]
["bitfinex-derivatives","ETHF0:USTF0",1761677998539,0.45394697,4116.5,4116.4,4.86598417]
["bitfinex-derivatives","ETHF0:USTF0",1761677998934,0.68234697,4116.5,4116.4,4.86598417]
["bitfinex-derivatives","ETHF0:USTF0",1761677999734,0.45394697,4116.5,4116.4,4.86598417]
["bitfinex-derivatives","ETHF0:USTF0",1761678000441,0.3231,4117.3,4117.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678000637,0.7816,4117.3,4117.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1761678000837,0.3231,4117.3,4117.2,4.86318]
["bitfinex-derivatives","ETHF0:USTF0",1761678001035,0.1289,4117.5,4117.2,4.86318]
["bitfinex-derivatives","ETHF0:USTF0",1761678001233,0.022,4117.8,4117.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761678001439,0.3231,4118.4,4117.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761678001644,0.2284,4118.2,4118.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678001836,0.5515,4117.6,4117.5,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761678002036,0.3231,4117.6,4117.5,4.86215]
["bitfinex-derivatives","ETHF0:USTF0",1761678002337,0.3573,4118.0,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678002539,0.3573,4117.5,4117.4,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1761678002739,0.6804,4117.5,4117.4,7.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761678003050,0.3231,4117.8,4117.6,0.43714]
["bitfinex-derivatives","ETHF0:USTF0",1761678003241,0.45420089,4118.0,4117.9,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1761678003440,0.45420089,4118.0,4117.9,3.64491]
["bitfinex-derivatives","ETHF0:USTF0",1761678004335,0.91270089,4118.0,4117.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678004540,0.91270089,4118.0,4117.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761678006042,0.68260089,4118.0,4117.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761678006342,0.45420089,4118.0,4117.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761678006935,0.1289,4119.5,4118.1,1.09273]
["bitfinex-derivatives","ETHF0:USTF0",1761678007130,0.1289,4119.5,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678007131,0.3231,4119.2,4118.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678007336,0.3231,4119.2,4118.9,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761678007538,0.3231,4119.2,4119.0,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1761678008043,0.55413754,4119.2,4119.0,0.43699]
["bitfinex-derivatives","ETHF0:USTF0",1761678008338,0.3231,4119.4,4119.2,0.43696]
["bitfinex-derivatives","ETHF0:USTF0",1761678008542,0.3231,4119.4,4119.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678009245,0.00211295,4119.4,4119.3,3.20954417]
["bitfinex-derivatives","ETHF0:USTF0",1761678009942,0.57421295,4119.4,4119.3,7.65154417]
["bitfinex-derivatives","ETHF0:USTF0",1761678010147,0.57421295,4119.4,4119.3,7.65054417]
["bitfinex-derivatives","ETHF0:USTF0",1761678010944,0.79781295,4119.4,4119.3,3.20954417]
["bitfinex-derivatives","ETHF0:USTF0",1761678011137,0.79781295,4119.4,4119.3,3.53174417]
["bitfinex-derivatives","ETHF0:USTF0",1761678011644,0.79781295,4119.4,4118.8,3.23289989]
["bitfinex-derivatives","ETHF0:USTF0",1761678011645,0.7957,4118.9,4118.8,3.23289989]
["bitfinex-derivatives","ETHF0:USTF0",1761678011944,0.7957,4118.9,4118.8,7.67389989]
["bitfinex-derivatives","ETHF0:USTF0",1761678012148,0.7957,4118.9,4118.8,4.46609989]
["bitfinex-derivatives","ETHF0:USTF0",1761678012741,0.7957,4118.9,4118.8,4.46824433]
["bitfinex-derivatives","ETHF0:USTF0",1761678013751,4.0035,4118.9,4118.8,0.02724433]
["bitfinex-derivatives","ETHF0:USTF0",1761678013940,0.4528,4118.6,4118.5,4.33539876]
["bitfinex-derivatives","ETHF0:USTF0",1761678014148,3.2078,4118.9,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678014149,0.3429,4117.8,4117.7,3.64493]
["bitfinex-derivatives","ETHF0:USTF0",1761678014350,0.3429,4117.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678014641,0.7957,4117.8,4117.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678014848,0.7957,4117.3,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678015045,0.7957,4117.3,4117.2,3.20988478]
["bitfinex-derivatives","ETHF0:USTF0",1761678015249,0.7957,4117.3,4117.2,4.16208478]
["bitfinex-derivatives","ETHF0:USTF0",1761678017252,0.3429,4117.3,4117.2,4.16208478]
["bitfinex-derivatives","ETHF0:USTF0",1761678017448,0.3429,4117.3,4117.2,7.36988478]
["bitfinex-derivatives","ETHF0:USTF0",1761678017650,0.1296,4118.0,4117.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761678017850,0.1296,4118.0,4117.9,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761678018343,0.3429,4118.3,4117.9,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761678018543,0.4725,4118.0,4117.9,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761678018739,0.9253,4118.0,4117.9,7.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761678018941,0.9253,4117.5,4117.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678019142,0.9253,4117.5,4117.4,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761678019347,0.4725,4117.5,4117.4,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761678020150,0.9253,4117.5,4117.4,7.6508]
["bitfinex-derivatives","ETHF0:USTF0",1761678020749,0.9253,4117.5,4117.4,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1761678021451,0.4528,4117.3,4117.2,0.00208478]
["bitfinex-derivatives","ETHF0:USTF0",1761678021656,0.7957,4117.3,4117.2,0.00208478]
["bitfinex-derivatives","ETHF0:USTF0",1761678021859,0.7957,4117.3,4117.2,3.51308478]
["bitfinex-derivatives","ETHF0:USTF0",1761678022056,4.0035,4117.3,4117.2,0.00208478]
["bitfinex-derivatives","ETHF0:USTF0",1761678022361,4.0035,4117.3,4114.3,2.18588778]
["bitfinex-derivatives","ETHF0:USTF0",1761678022362,0.4725,4115.5,4115.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678022547,0.4725,4115.5,4115.4,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761678022748,0.1296,4116.0,4115.4,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761678022749,0.3429,4115.9,4115.5,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1761678022946,0.3429,4115.8,4115.4,4.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761678023152,0.34480925,4115.8,4115.4,3.20973879]
["bitfinex-derivatives","ETHF0:USTF0",1761678023352,0.7957,4115.5,4115.4,3.20973879]
["bitfinex-derivatives","ETHF0:USTF0",1761678023553,0.7957,4115.5,4115.4,7.65473879]
["bitfinex-derivatives","ETHF0:USTF0",1761678023965,0.7957,4115.5,4115.4,4.44693879]
["bitfinex-derivatives","ETHF0:USTF0",1761678026760,0.5721,4115.5,4115.4,4.44693879]
["bitfinex-derivatives","ETHF0:USTF0",1761678027065,0.00190925,4115.8,4115.7,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761678027659,0.00190925,4115.8,4115.7,3.64514]
["bitfinex-derivatives","ETHF0:USTF0",1761678029873,0.3429,4116.5,4116.4,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761678030165,0.3429,4116.5,4116.4,4.88427]
["bitfinex-derivatives","ETHF0:USTF0",1761678030660,0.1296,4117.0,4116.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1761678030967,0.00173678,4117.0,4116.9,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761678031167,0.00173678,4117.0,4116.9,4.88622]
["bitfinex-derivatives","ETHF0:USTF0",1761678031667,0.34463678,4117.0,4116.9,4.88622]
["bitfinex-derivatives","ETHF0:USTF0",1761678032562,0.34463678,4117.0,4116.9,8.09402]
["bitfinex-derivatives","ETHF0:USTF0",1761678032563,0.00173678,4117.0,4116.9,8.09402]
["bitfinex-derivatives","ETHF0:USTF0",1761678032861,0.3429,4118.1,4117.9,0.43711]
["bitfinex-derivatives","ETHF0:USTF0",1761678033060,0.3429,4118.1,4118.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1761678033663,0.5721,4118.1,4118.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1761678034663,0.5721,4117.7,4117.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678034966,0.3429,4117.0,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678035166,0.4725,4117.2,4117.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761678035361,0.3429,4117.6,4117.4,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761678035558,0.3429,4117.6,4117.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1761678035758,0.5721,4117.6,4117.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1761678035961,0.5721,4117.6,4117.2,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678035962,0.3429,4117.1,4116.8,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1761678036163,0.3429,4116.9,4116.8,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1761678036368,0.3429,4116.9,4116.8,8.09702]
["bitfinex-derivatives","ETHF0:USTF0",1761678036764,0.3429,4116.9,4116.8,8.09703]
["bitfinex-derivatives","ETHF0:USTF0",1761678037571,0.34466141,4116.9,4116.8,8.09703]
["bitfinex-derivatives","ETHF0:USTF0",1761678037767,0.34466141,4116.9,4116.8,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761678037959,0.79746141,4116.9,4116.8,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761678038160,0.79746141,4116.9,4116.8,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761678041168,0.57386141,4116.9,4116.8,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761678041365,0.00176141,4116.9,4116.8,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761678042166,0.00176141,4116.9,4116.8,8.09503]
["bitfinex-derivatives","ETHF0:USTF0",1761678044273,0.53646141,4116.9,4116.8,8.09503]
["bitfinex-derivatives","ETHF0:USTF0",1761678045571,0.31956141,4116.9,4116.8,8.09503]
["bitfinex-derivatives","ETHF0:USTF0",1761678048175,0.00176141,4116.9,4116.8,8.09503]
["bitfinex-derivatives","ETHF0:USTF0",1761678052878,0.31956141,4116.9,4116.8,8.09503]
["bitfinex-derivatives","ETHF0:USTF0",1761678054280,0.00176141,4116.9,4116.8,8.09503]
["bitfinex-derivatives","ETHF0:USTF0",1761678057183,0.00176141,4116.9,4116.8,3.64503]
["bitfinex-derivatives","ETHF0:USTF0",1761678057480,0.00176141,4116.9,4116.8,8.08503]
["bitfinex-derivatives","ETHF0:USTF0",1761678058387,0.31956141,4116.9,4116.8,8.08503]
["bitfinex-derivatives","ETHF0:USTF0",1761678060286,0.5347,4116.4,4116.3,4.94020115]
["bitfinex-derivatives","ETHF0:USTF0",1761678060496,0.7618,4115.9,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678060785,0.7618,4115.9,4115.8,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761678061482,0.7618,4115.9,4115.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678061682,0.7618,4115.9,4115.8,7.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761678063687,0.7618,4115.9,4115.8,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761678065782,0.4528,4116.5,4115.8,4.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761678065984,0.4528,4116.5,4116.4,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761678066184,0.4528,4116.5,4116.4,4.87727]
["bitfinex-derivatives","ETHF0:USTF0",1761678066391,0.6697,4116.5,4116.4,4.87727]
["bitfinex-derivatives","ETHF0:USTF0",1761678066782,0.4528,4116.5,4116.4,4.87727]
["bitfinex-derivatives","ETHF0:USTF0",1761678067181,0.8968,4116.5,4116.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761678069194,0.8968,4116.5,4116.4,4.87727]
["bitfinex-derivatives","ETHF0:USTF0",1761678070192,0.135,4117.0,4116.4,4.87727]
["bitfinex-derivatives","ETHF0:USTF0",1761678070492,0.3189,4116.8,4116.4,5.53318]
["bitfinex-derivatives","ETHF0:USTF0",1761678070694,0.135,4117.0,4116.4,5.53318]
["bitfinex-derivatives","ETHF0:USTF0",1761678070993,0.32066141,4116.9,4116.4,5.53318]
["bitfinex-derivatives","ETHF0:USTF0",1761678071497,0.32066141,4116.9,4116.8,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761678071688,0.32066141,4116.9,4116.8,8.08503]
["bitfinex-derivatives","ETHF0:USTF0",1761678071689,0.00176141,4116.9,4116.8,8.08503]
["bitfinex-derivatives","ETHF0:USTF0",1761678071884,0.3189,4117.7,4117.6,0.43715]
["bitfinex-derivatives","ETHF0:USTF0",1761678072093,0.5495,4117.7,4117.6,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761678072294,0.5495,4117.7,4117.6,4.87715]
["bitfinex-derivatives","ETHF0:USTF0",1761678072494,0.3189,4117.7,4117.6,4.87715]
["bitfinex-derivatives","ETHF0:USTF0",1761678072695,3.2078,4117.9,4117.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761678072993,3.21055377,4117.9,4117.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761678073192,3.76005377,4117.9,4117.8,0.43712]
["bitfinex-derivatives","ETHF0:USTF0",1761678074695,0.00275377,4117.9,4117.8,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1761678084591,0.32165377,4117.9,4117.8,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1761678084998,0.76405377,4117.9,4117.8,8.08092]
["bitfinex-derivatives","ETHF0:USTF0",1761678085196,0.32165377,4117.9,4117.8,8.08092]
["bitfinex-derivatives","ETHF0:USTF0",1761678085999,0.55225377,4117.9,4117.8,8.08092]
["bitfinex-derivatives","ETHF0:USTF0",1761678086202,0.76405377,4117.9,4117.8,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761678086407,0.76405377,4117.9,4117.8,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1761678086596,0.76405377,4117.9,4117.8,8.08092]
["bitfinex-derivatives","ETHF0:USTF0",1761678087207,0.76405377,4117.9,4117.8,3.64492]
["bitfinex-derivatives","ETHF0:USTF0",1761678087406,0.55225377,4117.9,4117.8,8.08192]
["bitfinex-derivatives","ETHF0:USTF0",1761678087601,0.32165377,4117.9,4117.8,8.08192]
["bitfinex-derivatives","ETHF0:USTF0",1761678088297,0.76405377,4117.9,4117.8,8.08192]
["bitfinex-derivatives","ETHF0:USTF0",1761678088697,0.76405377,4117.9,4117.8,7.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761678089095,0.76405377,4117.9,4117.8,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761678090202,0.7613,4117.3,4117.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678090506,0.7613,4117.3,4117.2,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761678090805,0.4424,4116.9,4116.6,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1761678091008,0.7613,4116.7,4116.6,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1761678091302,0.7613,4116.7,4116.6,8.08105]
["bitfinex-derivatives","ETHF0:USTF0",1761678091600,0.7613,4116.7,4116.6,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761678093006,0.7613,4116.7,4115.4,1.09537879]
["bitfinex-derivatives","ETHF0:USTF0",1761678093007,0.7613,4116.1,4116.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678093211,0.7613,4116.1,4116.0,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761678095506,0.7613,4116.1,4116.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761678098610,0.5495,4116.1,4116.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761678099008,0.7613,4116.1,4116.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761678107513,0.7613,4116.1,4116.0,4.87332]
["bitfinex-derivatives","ETHF0:USTF0",1761678108414,0.7613,4116.1,4116.0,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761678110211,0.7613,4116.1,4115.7,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761678110212,0.8898,4115.5,4115.4,3.20973879]
["bitfinex-derivatives","ETHF0:USTF0",1761678110408,0.8898,4115.5,4115.4,7.64073879]
["bitfinex-derivatives","ETHF0:USTF0",1761678110713,0.8898,4115.5,4115.4,4.43293879]
["bitfinex-derivatives","ETHF0:USTF0",1761678114211,0.8898,4115.5,4115.4,0.00193879]
["bitfinex-derivatives","ETHF0:USTF0",1761678115717,0.8898,4114.5,4114.4,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1761678115920,0.8898,4114.5,4114.4,4.86948]
["bitfinex-derivatives","ETHF0:USTF0",1761678116116,0.4486,4114.5,4114.4,4.86948]
["bitfinex-derivatives","ETHF0:USTF0",1761678116313,0.1325,4115.0,4114.9,0.43743]
["bitfinex-derivatives","ETHF0:USTF0",1761678116509,0.1325,4115.0,4114.9,4.87120776]
["bitfinex-derivatives","ETHF0:USTF0",1761678116713,0.45069124,4115.0,4114.9,4.87120776]
["bitfinex-derivatives","ETHF0:USTF0",1761678117117,0.67309124,4115.0,4114.9,4.87120776]
["bitfinex-derivatives","ETHF0:USTF0",1761678120817,0.45069124,4115.0,4114.9,4.87120776]
["bitfinex-derivatives","ETHF0:USTF0",1761678121219,0.00209124,4115.0,4114.9,4.87120776]
["bitfinex-derivatives","ETHF0:USTF0",1761678121612,0.67309124,4115.0,4114.9,4.43377776]
["bitfinex-derivatives","ETHF0:USTF0",1761678121820,0.67309124,4115.0,4114.9,4.87120776]
["bitfinex-derivatives","ETHF0:USTF0",1761678121821,0.89189124,4115.0,4114.9,4.87120776]
["bitfinex-derivatives","ETHF0:USTF0",1761678122320,0.67309124,4115.0,4114.9,4.87120776]
["bitfinex-derivatives","ETHF0:USTF0",1761678122618,0.45069124,4115.0,4114.9,4.87120776]
["bitfinex-derivatives","ETHF0:USTF0",1761678123314,0.89189124,4115.0,4114.9,4.87120776]
["bitfinex-derivatives","ETHF0:USTF0",1761678124622,0.00209124,4115.0,4114.9,4.87120776]
["bitfinex-derivatives","ETHF0:USTF0",1761678124816,0.4486,4116.0,4115.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761678125117,0.4486,4116.0,4115.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761678125118,1.03686235,4116.0,4115.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761678125323,0.671,4116.0,4115.9,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761678125622,0.3161,4115.4,4115.1,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1761678125818,0.5385,4115.2,4115.1,3.64521]
["bitfinex-derivatives","ETHF0:USTF0",1761678126124,0.5385,4115.2,4115.1,8.07521]
["bitfinex-derivatives","ETHF0:USTF0",1761678127122,0.3161,4115.2,4115.1,8.07521]
["bitfinex-derivatives","ETHF0:USTF0",1761678128032,0.5385,4115.2,4115.1,8.07521]
["bitfinex-derivatives","ETHF0:USTF0",1761678128320,0.7573,4115.2,4115.1,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761678128711,0.7573,4115.2,4115.1,8.07621]
["bitfinex-derivatives","ETHF0:USTF0",1761678128921,0.32608138,4115.4,4115.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761678129320,0.54798138,4115.4,4115.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761678129523,0.3233,4115.3,4115.1,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761678129722,0.3233,4115.3,4115.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761678130618,0.00278138,4115.4,4115.1,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761678130825,0.00278138,4115.4,4115.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761678134024,3.2078,4116.3,4115.1,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761678134025,0.3369,4116.3,4115.2,1.09351]
["bitfinex-derivatives","ETHF0:USTF0",1761678134226,0.5684,4116.3,4116.2,0.43729]
["bitfinex-derivatives","ETHF0:USTF0",1761678134422,0.7051,4116.0,4115.9,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1761678134623,0.9217,4116.0,4115.9,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761678135220,0.92482688,4116.0,4115.9,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761678135627,0.92482688,4116.0,4115.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678135825,0.5684,4115.3,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678136025,0.5684,4115.3,4115.2,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761678136225,0.5684,4115.3,4115.2,8.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761678138823,0.5684,4115.3,4115.2,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761678139625,0.785,4115.3,4115.2,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761678140126,0.785,4115.3,4115.2,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761678143727,0.785,4115.3,4115.2,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761678145131,0.785,4115.3,4115.2,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761678145728,3.9928,4115.3,4115.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761678145930,4.5814361,4115.3,4115.2,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761678146334,4.5814361,4115.3,4114.9,0.00277776]
["bitfinex-derivatives","ETHF0:USTF0",1761678146335,0.9217,4115.0,4114.9,4.43277776]
["bitfinex-derivatives","ETHF0:USTF0",1761678147034,1.51042576,4115.0,4114.9,4.43277776]
["bitfinex-derivatives","ETHF0:USTF0",1761678147427,0.9217,4115.0,4114.9,4.43277776]
["bitfinex-derivatives","ETHF0:USTF0",1761678149746,1.51018865,4115.0,4114.9,4.43277776]
["bitfinex-derivatives","ETHF0:USTF0",1761678150337,0.9217,4115.0,4114.9,4.43277776]
["bitfinex-derivatives","ETHF0:USTF0",1761678152239,1.5098265,4115.0,4114.9,4.43277776]
["bitfinex-derivatives","ETHF0:USTF0",1761678152444,1.50973514,4115.0,4114.9,4.43277776]
["bitfinex-derivatives","ETHF0:USTF0",1761678153040,1.50983363,4115.0,4114.9,4.43277776]
["bitfinex-derivatives","ETHF0:USTF0",1761678154138,0.9217,4115.0,4114.9,4.43277776]
["bitfinex-derivatives","ETHF0:USTF0",1761678159653,0.3263,4114.9,4113.7,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1761678159858,1.1723784,4115.0,4113.7,3.64536]
["bitfinex-derivatives","ETHF0:USTF0",1761678159859,0.3263,4113.8,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678160050,0.3263,4113.8,4113.7,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761678160355,0.7683,4113.8,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678160545,0.7683,4113.8,4113.7,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761678160748,0.7683,4113.8,4113.7,7.64124952]
["bitfinex-derivatives","ETHF0:USTF0",1761678161250,0.7683,4113.8,4113.7,4.43344952]
["bitfinex-derivatives","ETHF0:USTF0",1761678161557,0.7683,4113.8,4113.7,0.00244952]
["bitfinex-derivatives","ETHF0:USTF0",1761678163649,0.7683,4113.8,4112.8,1.11844434]
["bitfinex-derivatives","ETHF0:USTF0",1761678163650,0.7683,4112.9,4112.8,0.02431434]
["bitfinex-derivatives","ETHF0:USTF0",1761678164555,0.77127166,4112.9,4112.8,0.02745121]
["bitfinex-derivatives","ETHF0:USTF0",1761678167151,0.7683,4112.2,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678167357,0.1282,4112.0,4111.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678167557,0.2265,4111.8,4111.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761678167763,0.7683,4111.8,4111.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761678168254,0.7683,4111.7,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678168460,0.7683,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678168658,0.5528,4111.1,4111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678169250,0.7683,4111.1,4111.0,3.20953541]
["bitfinex-derivatives","ETHF0:USTF0",1761678169961,0.7683,4111.1,4111.0,0.00173541]
["bitfinex-derivatives","ETHF0:USTF0",1761678170655,0.1282,4111.5,4111.2,0.43782]
["bitfinex-derivatives","ETHF0:USTF0",1761678170856,0.3263,4111.8,4111.6,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1761678171057,0.8965,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678171255,0.7683,4111.4,4111.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1761678171453,0.7683,4111.1,4111.0,0.00173541]
["bitfinex-derivatives","ETHF0:USTF0",1761678173863,0.8965,4110.5,4110.4,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761678174060,0.3263,4109.4,4109.3,0.43802]
["bitfinex-derivatives","ETHF0:USTF0",1761678174260,0.3263,4109.4,4109.3,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1761678174562,0.3263,4109.4,4109.3,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1761678174760,0.32842351,4109.4,4109.3,1.86123275]
["bitfinex-derivatives","ETHF0:USTF0",1761678175064,0.55492351,4109.4,4109.3,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1761678175259,0.77042351,4109.4,4109.3,4.07423275]
["bitfinex-derivatives","ETHF0:USTF0",1761678175857,0.55492351,4109.4,4109.3,4.07423275]
["bitfinex-derivatives","ETHF0:USTF0",1761678176057,0.77042351,4109.4,4109.3,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1761678180867,0.00212351,4109.4,4109.3,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1761678185561,0.00212351,4109.4,4109.3,0.44026275]
["bitfinex-derivatives","ETHF0:USTF0",1761678186357,0.3263,4110.2,4109.5,1.09502]
["bitfinex-derivatives","ETHF0:USTF0",1761678186562,0.4545,4110.5,4110.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1761678186770,0.4545,4110.5,4110.4,4.88291]
["bitfinex-derivatives","ETHF0:USTF0",1761678187265,0.3263,4110.9,4110.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1761678187470,0.32845897,4110.9,4110.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1761678187866,0.00215897,4110.9,4110.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1761678188070,0.00215897,4110.9,4110.8,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1761678188568,0.00215897,4110.9,4110.8,8.09167]
["bitfinex-derivatives","ETHF0:USTF0",1761678190773,0.00215897,4110.9,4110.8,8.16447]
["bitfinex-derivatives","ETHF0:USTF0",1761678191262,0.1389,4111.5,4111.4,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761678191462,0.1389,4111.5,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678191463,0.5752,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678191662,0.7857,4111.4,4111.3,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761678192272,0.78775673,4111.4,4111.3,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761678193774,0.78775673,4111.4,4111.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678194072,0.7857,4110.9,4110.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678194474,0.7857,4110.9,4110.8,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761678195377,0.9246,4110.5,4110.4,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761678195575,0.7141,4110.5,4110.4,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761678195771,0.4838,4110.5,4110.4,4.47009989]
["bitfinex-derivatives","ETHF0:USTF0",1761678196181,0.7141,4110.5,4110.4,4.47009989]
["bitfinex-derivatives","ETHF0:USTF0",1761678196476,0.9246,4110.5,4110.4,4.47009989]
["bitfinex-derivatives","ETHF0:USTF0",1761678196677,0.9246,4110.5,4110.4,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761678196878,0.9246,4110.5,4110.4,4.47009989]
["bitfinex-derivatives","ETHF0:USTF0",1761678197777,0.9246,4110.5,4110.4,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761678197983,0.9246,4110.5,4109.3,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1761678197984,0.7857,4109.4,4109.3,0.00223275]
["bitfinex-derivatives","ETHF0:USTF0",1761678198280,0.7857,4109.4,4109.3,3.92823275]
["bitfinex-derivatives","ETHF0:USTF0",1761678198580,0.3449,4109.4,4109.3,3.92823275]
["bitfinex-derivatives","ETHF0:USTF0",1761678198977,0.5752,4109.4,4109.3,3.92823275]
["bitfinex-derivatives","ETHF0:USTF0",1761678199373,0.7857,4109.4,4109.3,3.92823275]
["bitfinex-derivatives","ETHF0:USTF0",1761678204287,0.5752,4109.4,4109.3,3.92823275]
["bitfinex-derivatives","ETHF0:USTF0",1761678204680,0.5752,4109.4,4109.3,4.36626275]
["bitfinex-derivatives","ETHF0:USTF0",1761678205183,0.3449,4109.4,4109.3,4.36626275]
["bitfinex-derivatives","ETHF0:USTF0",1761678205890,0.3449,4109.9,4109.7,0.43798]
["bitfinex-derivatives","ETHF0:USTF0",1761678206084,0.5752,4109.9,4109.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1761678206286,1.16329318,4109.9,4109.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1761678206488,1.37379318,4109.9,4109.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1761678209083,0.93299318,4109.9,4109.8,4.88097]
["bitfinex-derivatives","ETHF0:USTF0",1761678209284,0.3449,4109.9,4109.8,4.88097]
["bitfinex-derivatives","ETHF0:USTF0",1761678209490,0.5752,4109.9,4109.8,4.88097]
["bitfinex-derivatives","ETHF0:USTF0",1761678209691,0.7857,4109.9,4109.8,4.88097]
["bitfinex-derivatives","ETHF0:USTF0",1761678211794,0.3449,4109.9,4109.8,4.88097]
["bitfinex-derivatives","ETHF0:USTF0",1761678213099,0.3449,4109.9,4109.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1761678213294,0.5752,4109.9,4109.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1761678213490,0.7857,4109.9,4109.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1761678214188,0.5752,4109.9,4109.8,4.88097]
["bitfinex-derivatives","ETHF0:USTF0",1761678215498,0.5752,4109.9,4109.8,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1761678217796,0.5752,4109.9,4109.8,4.88097]
["bitfinex-derivatives","ETHF0:USTF0",1761678218693,0.4838,4110.5,4110.4,0.43791]
["bitfinex-derivatives","ETHF0:USTF0",1761678219000,0.4838,4110.5,4110.4,4.87591]
["bitfinex-derivatives","ETHF0:USTF0",1761678219690,0.7141,4110.5,4110.4,4.87591]
["bitfinex-derivatives","ETHF0:USTF0",1761678219898,0.3369,4110.8,4110.7,0.43788]
["bitfinex-derivatives","ETHF0:USTF0",1761678220097,0.3369,4110.8,4110.7,4.87788]
["bitfinex-derivatives","ETHF0:USTF0",1761678221096,0.3369,4110.8,4110.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761678221296,0.5643,4110.8,4110.7,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761678221694,0.5643,4110.8,4110.7,4.87788]
["bitfinex-derivatives","ETHF0:USTF0",1761678222096,0.3369,4110.8,4110.7,4.87788]
["bitfinex-derivatives","ETHF0:USTF0",1761678222399,0.3369,4110.9,4110.8,0.43787]
["bitfinex-derivatives","ETHF0:USTF0",1761678222599,0.5643,4110.9,4110.8,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1761678222793,0.3369,4110.9,4110.8,3.64567]
["bitfinex-derivatives","ETHF0:USTF0",1761678222993,0.3369,4111.2,4111.1,0.43784]
["bitfinex-derivatives","ETHF0:USTF0",1761678223193,0.3369,4111.2,4111.1,4.87584]
["bitfinex-derivatives","ETHF0:USTF0",1761678223496,0.3369,4111.2,4111.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761678223997,0.5643,4111.2,4111.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761678225098,0.5643,4111.2,4111.1,4.87584]
["bitfinex-derivatives","ETHF0:USTF0",1761678227700,0.5643,4111.2,4111.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761678228596,0.786,4111.2,4111.1,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761678230001,0.786,4111.2,4111.1,4.87584]
["bitfinex-derivatives","ETHF0:USTF0",1761678230898,0.5643,4111.2,4111.1,4.87584]
["bitfinex-derivatives","ETHF0:USTF0",1761678231098,0.3369,4111.2,4111.1,4.87584]
["bitfinex-derivatives","ETHF0:USTF0",1761678231396,3.3467,4111.5,4111.3,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761678231397,0.1389,4111.5,4111.3,0.43781]
["bitfinex-derivatives","ETHF0:USTF0",1761678231597,0.1389,4112.0,4111.3,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1761678231802,0.3369,4112.4,4112.2,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1761678232093,0.3369,4112.8,4112.6,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1761678232299,0.3369,4112.8,4112.7,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761678232603,0.5643,4112.8,4112.7,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761678232902,0.56708184,4112.8,4112.7,4.44000939]
["bitfinex-derivatives","ETHF0:USTF0",1761678233597,0.78878184,4112.8,4112.7,4.44000939]
["bitfinex-derivatives","ETHF0:USTF0",1761678233792,0.78878184,4112.8,4112.7,0.00300939]
["bitfinex-derivatives","ETHF0:USTF0",1761678234102,0.78878184,4112.8,4112.7,4.44000939]
["bitfinex-derivatives","ETHF0:USTF0",1761678239205,3.99658184,4112.8,4112.7,4.44000939]
["bitfinex-derivatives","ETHF0:USTF0",1761678243510,3.99658184,4112.8,4111.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678243801,0.9156,4111.5,4111.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678244005,0.1296,4111.0,4110.9,0.43785]
["bitfinex-derivatives","ETHF0:USTF0",1761678244201,0.4665,4111.0,4110.9,4.87385]
["bitfinex-derivatives","ETHF0:USTF0",1761678244605,0.4665,4111.0,4110.9,4.87580927]
["bitfinex-derivatives","ETHF0:USTF0",1761678245310,0.3369,4111.4,4111.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761678245602,0.3369,4111.4,4111.3,8.08061]
["bitfinex-derivatives","ETHF0:USTF0",1761678247808,0.3369,4111.4,4111.3,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761678248211,0.3369,4111.4,4111.3,8.08061]
["bitfinex-derivatives","ETHF0:USTF0",1761678248513,0.3357,4111.9,4111.7,0.43777]
["bitfinex-derivatives","ETHF0:USTF0",1761678248809,0.3357,4111.9,4111.8,4.87376]
["bitfinex-derivatives","ETHF0:USTF0",1761678249714,0.553,4111.9,4111.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761678250511,0.3357,4111.9,4111.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761678250710,0.5628,4111.9,4111.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761678250905,0.3357,4111.9,4111.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761678251111,0.4508,4112.0,4111.9,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1761678251307,0.3212,4112.3,4112.0,0.43774]
["bitfinex-derivatives","ETHF0:USTF0",1761678251908,0.3212,4112.3,4111.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761678251909,0.3212,4112.3,4111.8,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761678252211,0.3212,4112.4,4112.0,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1761678252714,0.3212,4112.3,4112.1,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1761678252912,0.5483,4112.3,4112.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761678253108,0.7643,4112.3,4112.2,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761678254310,0.5483,4111.9,4111.8,3.64556]
["bitfinex-derivatives","ETHF0:USTF0",1761678254515,0.5483,4111.9,4111.8,8.08256]
["bitfinex-derivatives","ETHF0:USTF0",1761678255013,0.5483,4111.9,4111.8,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1761678256420,0.3212,4111.4,4111.3,3.64561]
["bitfinex-derivatives","ETHF0:USTF0",1761678256714,0.3212,4111.4,4111.3,8.08161]
["bitfinex-derivatives","ETHF0:USTF0",1761678257811,0.3212,4111.7,4111.3,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761678258018,3.2078,4112.2,4111.3,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761678258019,3.2078,4112.2,4111.6,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1761678258209,3.2078,4112.2,4111.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761678258721,3.529,4112.2,4111.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761678258921,3.529,4112.2,4112.1,0.43773]
["bitfinex-derivatives","ETHF0:USTF0",1761678259213,3.529,4112.2,4112.1,4.87473]
["bitfinex-derivatives","ETHF0:USTF0",1761678259817,0.3212,4112.2,4112.1,4.87473]
["bitfinex-derivatives","ETHF0:USTF0",1761678260623,3.2078,4112.7,4112.5,0.43769]
["bitfinex-derivatives","ETHF0:USTF0",1761678260921,3.2078,4112.7,4112.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761678261113,3.529,4112.7,4112.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761678261612,3.529,4112.7,4112.6,4.87368]
["bitfinex-derivatives","ETHF0:USTF0",1761678261812,0.00278184,4112.8,4112.7,0.43766]
["bitfinex-derivatives","ETHF0:USTF0",1761678269123,0.3212,4113.9,4113.0,1.09408]
["bitfinex-derivatives","ETHF0:USTF0",1761678269427,0.3212,4113.7,4113.5,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1761678269629,0.3212,4113.7,4113.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761678270224,0.3240926,4113.7,4113.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761678270426,0.5511926,4113.7,4113.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761678272128,0.3240926,4113.7,4113.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761678272830,0.5511926,4113.7,4113.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761678276230,0.7671926,4113.7,4113.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761678277532,0.5511926,4113.7,4113.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761678277730,0.7671926,4113.7,4113.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761678280728,0.7671926,4113.7,4113.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761678280729,0.3499,4113.5,4113.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761678280934,0.3468,4113.4,4113.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761678281134,0.3468,4113.4,4113.3,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761678283337,0.3468,4113.4,4113.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761678283836,0.3468,4113.4,4113.3,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761678286637,0.5617,4113.4,4113.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761678286838,0.5617,4113.4,4113.3,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761678288037,0.7807,4113.4,4113.3,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761678288829,0.6967,4113.0,4112.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678289038,0.3468,4112.4,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678289234,0.5617,4112.2,4112.1,4.87073]
["bitfinex-derivatives","ETHF0:USTF0",1761678289935,0.7807,4112.2,4112.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678293542,0.3468,4112.2,4112.1,4.87073]
["bitfinex-derivatives","ETHF0:USTF0",1761678301545,0.3468,4112.7,4112.1,8.07853]
["bitfinex-derivatives","ETHF0:USTF0",1761678301741,0.3468,4112.8,4112.1,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761678301945,0.5617,4112.2,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678302146,0.5617,4112.2,4112.1,8.07953]
["bitfinex-derivatives","ETHF0:USTF0",1761678302544,0.3468,4112.2,4112.1,8.07953]
["bitfinex-derivatives","ETHF0:USTF0",1761678302743,0.3468,4112.4,4112.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761678303043,0.7807,4112.4,4112.3,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761678303350,0.7807,4112.2,4112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678303642,0.7807,4112.2,4112.1,4.87173]
["bitfinex-derivatives","ETHF0:USTF0",1761678303839,0.3468,4112.2,4112.1,4.87173]
["bitfinex-derivatives","ETHF0:USTF0",1761678305043,0.5617,4112.2,4112.1,4.87173]
["bitfinex-derivatives","ETHF0:USTF0",1761678305249,0.5617,4112.2,4112.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761678305442,0.5617,4111.9,4111.8,0.43776]
["bitfinex-derivatives","ETHF0:USTF0",1761678305747,0.5617,4111.9,4111.8,4.87176]
["bitfinex-derivatives","ETHF0:USTF0",1761678307248,0.3468,4111.9,4111.8,4.87176]
["bitfinex-derivatives","ETHF0:USTF0",1761678308247,0.3669,4112.5,4112.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761678308545,0.135,4112.5,4112.4,4.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761678308750,3.5747,4113.0,4112.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1761678308950,0.579,4112.9,4112.8,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1761678309242,0.579,4112.9,4112.8,4.87165]
["bitfinex-derivatives","ETHF0:USTF0",1761678310549,0.579,4112.9,4112.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761678310750,0.579,4112.9,4112.8,4.87166]
["bitfinex-derivatives","ETHF0:USTF0",1761678310952,0.3471,4112.9,4112.8,4.87166]
["bitfinex-derivatives","ETHF0:USTF0",1761678311147,3.3428,4113.5,4112.8,4.87166]
["bitfinex-derivatives","ETHF0:USTF0",1761678311148,0.3247,4113.2,4113.1,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1761678311351,0.3247,4113.2,4113.1,4.87163]
["bitfinex-derivatives","ETHF0:USTF0",1761678312749,0.3247,4112.9,4112.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1761678312944,0.5514,4112.6,4112.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678313142,0.5514,4112.6,4112.5,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761678313441,0.5514,4112.6,4112.5,8.07949]
["bitfinex-derivatives","ETHF0:USTF0",1761678313947,0.7716,4112.6,4112.5,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761678314749,0.7716,4112.6,4112.5,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761678314950,0.7716,4112.6,4112.5,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678315443,0.2267,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678315648,0.7716,4112.1,4112.0,8.07854]
["bitfinex-derivatives","ETHF0:USTF0",1761678318756,0.7716,4112.1,4112.0,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761678319648,0.5514,4112.1,4112.0,8.07854]
["bitfinex-derivatives","ETHF0:USTF0",1761678319854,0.3247,4112.4,4112.2,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1761678320152,0.7716,4112.4,4112.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678321043,0.7716,4112.1,4112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678321248,1.3633465,4112.1,4112.0,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761678322257,1.36324129,4112.1,4112.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678322458,1.36323276,4112.1,4112.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678323455,0.7716,4112.1,4112.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678324858,0.3247,4112.1,4112.0,4.87074]
["bitfinex-derivatives","ETHF0:USTF0",1761678325557,0.5374,4112.1,4112.0,4.87074]
["bitfinex-derivatives","ETHF0:USTF0",1761678325759,0.765,4112.1,4112.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678326958,0.765,4112.1,4112.0,4.87074]
["bitfinex-derivatives","ETHF0:USTF0",1761678327560,0.5374,4112.1,4112.0,4.87074]
["bitfinex-derivatives","ETHF0:USTF0",1761678327761,0.3247,4112.1,4112.0,4.87074]
["bitfinex-derivatives","ETHF0:USTF0",1761678332070,3.3342,4112.5,4112.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761678332257,3.3342,4112.5,4112.4,4.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761678332562,0.1362,4112.0,4111.9,0.43775]
["bitfinex-derivatives","ETHF0:USTF0",1761678332863,0.4658,4112.0,4111.9,4.87075]
["bitfinex-derivatives","ETHF0:USTF0",1761678333451,3.3342,4112.5,4111.9,4.87075]
["bitfinex-derivatives","ETHF0:USTF0",1761678333763,3.5469,4112.5,4112.2,0.43772]
["bitfinex-derivatives","ETHF0:USTF0",1761678333965,3.5469,4112.5,4112.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678334169,0.7699,4112.4,4112.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678334954,0.7699,4112.4,4112.3,4.87071]
["bitfinex-derivatives","ETHF0:USTF0",1761678335159,0.3296,4112.4,4112.3,4.87071]
["bitfinex-derivatives","ETHF0:USTF0",1761678335363,0.7699,4112.4,4112.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678336162,0.456,4112.5,4112.3,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678336364,0.3296,4112.8,4112.7,0.43767]
["bitfinex-derivatives","ETHF0:USTF0",1761678336561,0.3296,4113.3,4113.0,0.43763]
["bitfinex-derivatives","ETHF0:USTF0",1761678336867,0.3296,4113.3,4112.7,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761678336868,0.3296,4113.3,4113.1,4.87063]
["bitfinex-derivatives","ETHF0:USTF0",1761678337360,0.0028926,4113.7,4113.5,0.43758]
["bitfinex-derivatives","ETHF0:USTF0",1761678337564,0.3324926,4113.7,4113.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678338467,0.5451926,4113.7,4113.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678339162,0.3324926,4113.7,4113.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678341966,0.5451926,4113.7,4113.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678342358,0.3324926,4113.7,4113.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678342758,0.3324926,4113.7,4113.6,4.87057]
["bitfinex-derivatives","ETHF0:USTF0",1761678345067,0.3324926,4113.7,4113.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678345570,0.3324926,4113.7,4113.6,4.87057]
["bitfinex-derivatives","ETHF0:USTF0",1761678350566,0.0028926,4113.7,4113.6,4.87057]
["bitfinex-derivatives","ETHF0:USTF0",1761678350773,0.3240926,4113.7,4113.6,4.87057]
["bitfinex-derivatives","ETHF0:USTF0",1761678350967,0.0028926,4113.7,4113.6,4.87057]
["bitfinex-derivatives","ETHF0:USTF0",1761678351165,0.3240926,4113.7,4113.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678351365,0.0028926,4113.7,4113.6,4.87057]
["bitfinex-derivatives","ETHF0:USTF0",1761678351561,0.3240926,4113.7,4113.6,4.87057]
["bitfinex-derivatives","ETHF0:USTF0",1761678355672,0.0028926,4113.7,4113.6,4.87057]
["bitfinex-derivatives","ETHF0:USTF0",1761678359063,0.0028926,4113.7,4113.6,4.94337]
["bitfinex-derivatives","ETHF0:USTF0",1761678359271,0.0028926,4113.7,4113.6,4.87057]
["bitfinex-derivatives","ETHF0:USTF0",1761678361265,0.3212,4114.4,4113.6,7.68418083]
["bitfinex-derivatives","ETHF0:USTF0",1761678361472,0.5339,4114.7,4114.5,0.43748]
["bitfinex-derivatives","ETHF0:USTF0",1761678361666,0.5339,4114.7,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678361667,0.7591,4114.4,4114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678361870,0.7591,4114.4,4114.3,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761678362080,0.7591,4114.4,4114.3,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761678362281,0.76139524,4114.4,4114.3,4.43263004]
["bitfinex-derivatives","ETHF0:USTF0",1761678362883,0.32349524,4114.4,4114.3,4.87013004]
["bitfinex-derivatives","ETHF0:USTF0",1761678364376,0.00229524,4114.4,4114.3,4.87013004]
["bitfinex-derivatives","ETHF0:USTF0",1761678366885,0.3212,4115.4,4115.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761678367082,0.3212,4115.4,4115.3,8.07519]
["bitfinex-derivatives","ETHF0:USTF0",1761678367777,0.00244766,4115.4,4115.3,8.07519]
["bitfinex-derivatives","ETHF0:USTF0",1761678368186,0.00244766,4115.4,4115.3,8.26979436]
["bitfinex-derivatives","ETHF0:USTF0",1761678368782,0.1307,4116.0,4115.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761678368979,0.1307,4116.0,4115.9,8.07513]
["bitfinex-derivatives","ETHF0:USTF0",1761678369178,0.3212,4116.1,4115.9,8.07513]
["bitfinex-derivatives","ETHF0:USTF0",1761678369378,0.4744,4116.0,4115.9,8.07513]
["bitfinex-derivatives","ETHF0:USTF0",1761678369781,0.477449,4116.0,4115.9,8.07513]
["bitfinex-derivatives","ETHF0:USTF0",1761678370282,0.477449,4116.0,4115.9,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761678374786,0.477449,4116.0,4115.9,8.07513]
["bitfinex-derivatives","ETHF0:USTF0",1761678375389,0.477449,4116.0,4115.9,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761678375587,0.477449,4116.0,4115.9,8.07513]
["bitfinex-derivatives","ETHF0:USTF0",1761678376389,0.703449,4116.0,4115.9,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761678377383,0.703449,4116.0,4115.9,8.07513]
["bitfinex-derivatives","ETHF0:USTF0",1761678377580,0.703449,4116.0,4115.9,7.6378]
["bitfinex-derivatives","ETHF0:USTF0",1761678378985,0.703449,4116.0,4115.9,8.07513]
["bitfinex-derivatives","ETHF0:USTF0",1761678379186,0.477449,4116.0,4115.9,8.07513]
["bitfinex-derivatives","ETHF0:USTF0",1761678379885,0.4573,4117.0,4116.1,1.09328]
["bitfinex-derivatives","ETHF0:USTF0",1761678380090,0.4573,4117.0,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678380289,0.4573,4117.0,4116.9,8.07302]
["bitfinex-derivatives","ETHF0:USTF0",1761678380485,0.3567,4117.5,4117.4,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761678380692,0.1307,4117.5,4117.4,4.86517]
["bitfinex-derivatives","ETHF0:USTF0",1761678380891,0.13373671,4117.5,4117.4,8.07572132]
["bitfinex-derivatives","ETHF0:USTF0",1761678381093,0.46033671,4117.5,4117.4,8.07572132]
["bitfinex-derivatives","ETHF0:USTF0",1761678381294,0.90653671,4117.5,4117.4,7.63855132]
["bitfinex-derivatives","ETHF0:USTF0",1761678382297,0.90653671,4117.5,4117.4,4.42975132]
["bitfinex-derivatives","ETHF0:USTF0",1761678389594,0.90653671,4117.5,4117.4,0.00275132]
["bitfinex-derivatives","ETHF0:USTF0",1761678389793,1.49479367,4117.5,4117.4,4.11475132]
["bitfinex-derivatives","ETHF0:USTF0",1761678390791,1.49479367,4117.5,4117.4,0.00275132]
["bitfinex-derivatives","ETHF0:USTF0",1761678390992,0.9023,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678391194,0.9023,4116.5,4116.4,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1761678391398,0.9023,4116.5,4116.4,3.08828]
["bitfinex-derivatives","ETHF0:USTF0",1761678391991,0.9023,4116.5,4116.4,3.09120977]
["bitfinex-derivatives","ETHF0:USTF0",1761678393599,0.3266,4116.8,4116.6,0.43725]
["bitfinex-derivatives","ETHF0:USTF0",1761678393803,0.3266,4116.8,4116.7,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1761678396104,0.3266,4116.8,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678396298,0.5526,4116.8,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678396498,0.3266,4116.7,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678396807,0.3266,4116.7,4116.6,3.64505]
["bitfinex-derivatives","ETHF0:USTF0",1761678397603,0.3266,4116.9,4116.8,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761678397803,0.91707235,4116.9,4116.8,4.86323]
["bitfinex-derivatives","ETHF0:USTF0",1761678398706,0.91707235,4116.9,4116.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1761678398901,1.14307235,4116.9,4116.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1761678399203,0.3266,4117.2,4117.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761678399407,0.3266,4117.4,4117.2,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761678399593,0.3266,4117.4,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678399594,0.3266,4117.4,4117.3,4.86318]
["bitfinex-derivatives","ETHF0:USTF0",1761678399798,0.45563671,4117.5,4117.4,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761678401911,0.00303671,4117.5,4117.4,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761678404610,0.45063671,4117.5,4117.4,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761678405606,0.00303671,4117.5,4117.4,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761678405911,0.3219,4117.4,4117.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678406112,0.7484,4117.2,4117.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1761678406305,0.5388,4117.2,4117.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1761678406513,0.3219,4117.2,4117.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1761678407503,0.5388,4117.2,4117.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1761678407809,0.3219,4117.2,4117.1,8.07]
["bitfinex-derivatives","ETHF0:USTF0",1761678409116,0.1257,4117.0,4116.8,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761678409309,0.7484,4116.9,4116.8,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761678409510,0.7484,4116.7,4116.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678409715,0.8741,4116.5,4116.4,0.44020977]
["bitfinex-derivatives","ETHF0:USTF0",1761678409914,0.4476,4116.5,4116.4,0.44020977]
["bitfinex-derivatives","ETHF0:USTF0",1761678410411,0.4476,4116.5,4116.4,4.86420977]
["bitfinex-derivatives","ETHF0:USTF0",1761678410620,0.6645,4116.5,4116.4,4.86420977]
["bitfinex-derivatives","ETHF0:USTF0",1761678411613,0.4476,4116.5,4116.4,4.86420977]
["bitfinex-derivatives","ETHF0:USTF0",1761678414425,0.3426,4117.0,4116.9,0.43722]
["bitfinex-derivatives","ETHF0:USTF0",1761678414621,0.71666239,4117.0,4116.9,8.06902]
["bitfinex-derivatives","ETHF0:USTF0",1761678415023,1.46506239,4117.0,4116.9,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1761678415417,1.46506239,4117.0,4116.9,8.06902]
["bitfinex-derivatives","ETHF0:USTF0",1761678415820,1.03856239,4117.0,4116.9,3.64502]
["bitfinex-derivatives","ETHF0:USTF0",1761678416020,1.0385484,4117.0,4116.9,8.06902]
["bitfinex-derivatives","ETHF0:USTF0",1761678416221,0.4476,4117.0,4116.9,8.06902]
["bitfinex-derivatives","ETHF0:USTF0",1761678418720,0.3219,4117.3,4117.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761678418925,0.3219,4117.3,4117.2,4.86119]
["bitfinex-derivatives","ETHF0:USTF0",1761678423342,0.12873671,4117.5,4117.4,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761678423841,0.45063671,4117.5,4117.4,0.43717]
["bitfinex-derivatives","ETHF0:USTF0",1761678424042,0.3219,4117.4,4117.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761678424246,0.3219,4117.3,4117.2,4.86119]
["bitfinex-derivatives","ETHF0:USTF0",1761678427949,0.3219,4117.3,4116.0,2.18588778]
["bitfinex-derivatives","ETHF0:USTF0",1761678427950,0.1257,4116.5,4116.4,3.21072977]
["bitfinex-derivatives","ETHF0:USTF0",1761678428140,0.6645,4116.5,4116.4,8.07200977]
["bitfinex-derivatives","ETHF0:USTF0",1761678428845,0.4476,4116.5,4116.4,8.07200977]
["bitfinex-derivatives","ETHF0:USTF0",1761678432342,0.659,4116.5,4116.4,8.07200977]
["bitfinex-derivatives","ETHF0:USTF0",1761678433349,0.4476,4116.5,4116.4,8.07200977]
["bitfinex-derivatives","ETHF0:USTF0",1761678437953,0.6706,4116.5,4116.4,8.07200977]
["bitfinex-derivatives","ETHF0:USTF0",1761678438451,0.8802,4116.5,4116.4,0.00292977]
["bitfinex-derivatives","ETHF0:USTF0",1761678438653,1.47302668,4116.5,4116.4,4.42692977]
["bitfinex-derivatives","ETHF0:USTF0",1761678438852,0.8802,4116.5,4116.4,4.42692977]
["bitfinex-derivatives","ETHF0:USTF0",1761678439246,0.4476,4116.5,4116.4,8.07200977]
["bitfinex-derivatives","ETHF0:USTF0",1761678439948,0.6706,4116.5,4116.4,8.07200977]
["bitfinex-derivatives","ETHF0:USTF0",1761678442756,0.8802,4116.5,4116.4,3.21072977]
["bitfinex-derivatives","ETHF0:USTF0",1761678442957,0.8802,4116.5,4116.4,4.42692977]
["bitfinex-derivatives","ETHF0:USTF0",1761678443157,0.8802,4116.5,4116.4,0.00292977]
["bitfinex-derivatives","ETHF0:USTF0",1761678443361,0.8802,4116.5,4116.4,4.42692977]
["bitfinex-derivatives","ETHF0:USTF0",1761678446262,0.8802,4116.5,4116.4,0.00292977]
["bitfinex-derivatives","ETHF0:USTF0",1761678446458,0.8802,4116.5,4116.4,4.42692977]
["bitfinex-derivatives","ETHF0:USTF0",1761678447660,0.8802,4116.5,4116.4,4.86420977]
["bitfinex-derivatives","ETHF0:USTF0",1761678450364,0.8802,4116.5,4116.4,4.42692977]
["bitfinex-derivatives","ETHF0:USTF0",1761678451066,0.8802,4116.5,4116.4,4.86420977]
["bitfinex-derivatives","ETHF0:USTF0",1761678456471,0.8802,4116.5,4116.4,4.42692977]
["bitfinex-derivatives","ETHF0:USTF0",1761678457268,0.8802,4116.5,4116.4,4.86420977]
["bitfinex-derivatives","ETHF0:USTF0",1761678457566,3.2078,4116.9,4116.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761678457567,0.3177,4116.8,4116.5,0.43727]
["bitfinex-derivatives","ETHF0:USTF0",1761678457773,0.3177,4116.8,4116.7,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1761678458072,0.3177,4116.8,4116.7,4.86124]
["bitfinex-derivatives","ETHF0:USTF0",1761678461171,0.5407,4116.8,4116.7,4.86124]
["bitfinex-derivatives","ETHF0:USTF0",1761678461570,0.7615,4116.8,4116.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761678461768,0.9157,4116.5,4116.4,0.44020977]
["bitfinex-derivatives","ETHF0:USTF0",1761678461972,0.9157,4116.5,4116.4,4.86320977]
["bitfinex-derivatives","ETHF0:USTF0",1761678462272,0.4808,4116.5,4116.4,4.86320977]
["bitfinex-derivatives","ETHF0:USTF0",1761678464484,0.6949,4116.5,4116.4,4.86320977]
["bitfinex-derivatives","ETHF0:USTF0",1761678465376,0.4808,4116.5,4116.4,4.86320977]
["bitfinex-derivatives","ETHF0:USTF0",1761678467275,0.3486,4116.5,4116.4,4.86320977]
["bitfinex-derivatives","ETHF0:USTF0",1761678468580,0.4808,4116.5,4116.4,4.86320977]
["bitfinex-derivatives","ETHF0:USTF0",1761678471382,0.6949,4116.5,4116.4,4.86320977]
["bitfinex-derivatives","ETHF0:USTF0",1761678471772,0.9157,4116.5,4116.4,4.86320977]
["bitfinex-derivatives","ETHF0:USTF0",1761678471980,0.3486,4115.9,4115.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678472286,0.3486,4114.9,4114.7,1.73240115]
["bitfinex-derivatives","ETHF0:USTF0",1761678472475,0.5627,4114.9,4114.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761678472675,0.5627,4114.9,4114.8,4.86045]
["bitfinex-derivatives","ETHF0:USTF0",1761678473076,0.5627,4114.9,4114.8,4.86282832]
["bitfinex-derivatives","ETHF0:USTF0",1761678474486,0.3486,4114.9,4114.8,4.86282832]
["bitfinex-derivatives","ETHF0:USTF0",1761678475284,0.3486,4114.9,4114.8,4.42537832]
["bitfinex-derivatives","ETHF0:USTF0",1761678475485,0.3486,4114.9,4114.8,4.86282832]
["bitfinex-derivatives","ETHF0:USTF0",1761678475979,0.3486,4114.9,4114.8,0.43982832]
["bitfinex-derivatives","ETHF0:USTF0",1761678476278,0.5627,4114.9,4114.8,4.42537832]
["bitfinex-derivatives","ETHF0:USTF0",1761678476482,0.5627,4114.9,4114.8,4.86282832]
["bitfinex-derivatives","ETHF0:USTF0",1761678480990,0.3486,4114.9,4114.8,4.86282832]
["bitfinex-derivatives","ETHF0:USTF0",1761678481188,3.2078,4115.2,4114.8,5.51898832]
["bitfinex-derivatives","ETHF0:USTF0",1761678481391,3.2078,4115.7,4115.3,1.09349]
["bitfinex-derivatives","ETHF0:USTF0",1761678481590,0.3486,4115.9,4115.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761678481890,0.3486,4115.9,4115.8,4.86034]
["bitfinex-derivatives","ETHF0:USTF0",1761678482080,0.5627,4115.9,4115.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761678482389,0.1322,4116.0,4114.9,4.30139]
["bitfinex-derivatives","ETHF0:USTF0",1761678482390,0.3486,4115.4,4115.3,0.43739]
["bitfinex-derivatives","ETHF0:USTF0",1761678482585,0.3486,4115.4,4115.3,4.86039]
["bitfinex-derivatives","ETHF0:USTF0",1761678486389,0.1322,4115.5,4115.4,0.43738]
["bitfinex-derivatives","ETHF0:USTF0",1761678486688,0.3486,4115.7,4115.3,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761678486887,0.3486,4115.7,4115.6,0.43736]
["bitfinex-derivatives","ETHF0:USTF0",1761678487187,0.3486,4115.7,4115.6,4.86036]
["bitfinex-derivatives","ETHF0:USTF0",1761678490091,3.2078,4115.8,4115.7,0.43735]
["bitfinex-derivatives","ETHF0:USTF0",1761678490391,0.3222,4115.9,4115.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761678490891,0.3222,4115.9,4115.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761678492389,0.532,4115.9,4115.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761678495194,0.7636,4115.9,4115.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761678497597,0.532,4115.9,4115.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761678505599,0.7636,4115.9,4115.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761678505899,0.532,4115.9,4115.8,0.43734]
["bitfinex-derivatives","ETHF0:USTF0",1761678507497,0.1367,4116.0,4115.9,0.43733]
["bitfinex-derivatives","ETHF0:USTF0",1761678507695,3.2078,4116.3,4116.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761678507696,3.53,4116.3,4116.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761678507895,3.53,4116.3,4116.2,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761678511005,0.3222,4116.3,4116.2,4.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761678511603,0.1322,4116.5,4116.4,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761678511999,0.4544,4116.5,4116.4,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761678513900,0.3222,4116.5,4116.4,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761678514504,0.4589,4116.5,4116.4,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761678514700,0.9003,4116.5,4116.4,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761678514905,0.7636,4116.3,4116.2,4.85929]
["bitfinex-derivatives","ETHF0:USTF0",1761678516505,0.9003,4116.0,4115.9,3.64513]
["bitfinex-derivatives","ETHF0:USTF0",1761678516707,0.9003,4116.0,4115.9,8.06613]
["bitfinex-derivatives","ETHF0:USTF0",1761678517104,0.6687,4116.0,4115.9,8.06613]
["bitfinex-derivatives","ETHF0:USTF0",1761678520209,0.4589,4116.0,4115.9,8.06613]
["bitfinex-derivatives","ETHF0:USTF0",1761678520698,0.1367,4116.5,4116.4,0.43728]
["bitfinex-derivatives","ETHF0:USTF0",1761678520898,0.1367,4116.5,4116.4,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1761678521100,0.4646,4116.5,4116.4,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1761678521602,0.6745,4116.5,4116.4,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1761678521807,0.8927,4116.5,4116.4,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1761678522403,0.6745,4116.5,4116.4,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1761678522608,0.4646,4116.5,4116.4,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1761678525510,0.6745,4116.5,4116.4,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1761678529616,0.8927,4116.5,4116.4,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1761678531218,0.6745,4116.5,4116.4,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1761678533410,0.4646,4116.5,4116.4,4.85828]
["bitfinex-derivatives","ETHF0:USTF0",1761678533620,0.3421,4117.0,4116.9,0.43723]
["bitfinex-derivatives","ETHF0:USTF0",1761678533918,0.3421,4117.0,4116.9,4.85723]
["bitfinex-derivatives","ETHF0:USTF0",1761678534108,0.67,4117.0,4116.9,4.85723]
["bitfinex-derivatives","ETHF0:USTF0",1761678535116,0.8882,4117.0,4116.9,4.85723]
["bitfinex-derivatives","ETHF0:USTF0",1761678536119,1.48515636,4117.0,4116.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761678536412,1.48515636,4117.0,4116.9,4.85723]
["bitfinex-derivatives","ETHF0:USTF0",1761678542417,1.05705636,4117.0,4116.9,4.85723]
["bitfinex-derivatives","ETHF0:USTF0",1761678542722,0.3279,4117.4,4117.3,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761678542914,0.3279,4117.4,4117.3,4.85619]
["bitfinex-derivatives","ETHF0:USTF0",1761678543316,0.13523671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678543317,0.00303671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678543821,0.33093671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678544018,0.46133671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678544319,0.88943671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678547321,0.46133671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678547818,0.33093671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678548019,0.00303671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678548225,0.32683671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678549031,0.46013671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678550427,0.67603671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678551116,0.46013671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678551320,0.66963671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678556131,0.87923671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678556326,0.7539,4117.4,4117.3,0.43719]
["bitfinex-derivatives","ETHF0:USTF0",1761678556630,0.7539,4117.4,4117.3,4.85419]
["bitfinex-derivatives","ETHF0:USTF0",1761678556836,0.13633671,4117.5,4116.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1761678556837,0.3441,4117.0,4116.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1761678557129,0.1345,4117.0,4116.9,4.85424]
["bitfinex-derivatives","ETHF0:USTF0",1761678557527,0.4693,4117.0,4116.9,4.85424]
["bitfinex-derivatives","ETHF0:USTF0",1761678558332,0.6788,4117.0,4116.9,4.85424]
["bitfinex-derivatives","ETHF0:USTF0",1761678566841,0.4693,4117.0,4116.9,4.85424]
["bitfinex-derivatives","ETHF0:USTF0",1761678567842,0.6788,4117.0,4116.9,4.85424]
["bitfinex-derivatives","ETHF0:USTF0",1761678572744,0.8884,4117.0,4116.9,4.85424]
["bitfinex-derivatives","ETHF0:USTF0",1761678573441,0.8884,4116.5,4116.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678573644,0.8884,4116.5,4116.4,7.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761678573846,0.8884,4116.5,4116.4,8.06109]
["bitfinex-derivatives","ETHF0:USTF0",1761678574647,0.4693,4116.5,4116.4,8.06109]
["bitfinex-derivatives","ETHF0:USTF0",1761678579448,0.1345,4117.0,4116.4,8.06109]
["bitfinex-derivatives","ETHF0:USTF0",1761678579449,0.1345,4117.0,4116.9,0.43724]
["bitfinex-derivatives","ETHF0:USTF0",1761678579752,3.55363671,4117.5,4117.4,0.43718]
["bitfinex-derivatives","ETHF0:USTF0",1761678579942,3.89453671,4117.5,4117.4,4.85318]
["bitfinex-derivatives","ETHF0:USTF0",1761678580149,4.10683671,4117.5,4117.4,4.85318]
["bitfinex-derivatives","ETHF0:USTF0",1761678581450,0.47723671,4117.5,4117.4,4.85318]
["bitfinex-derivatives","ETHF0:USTF0",1761678581655,0.68803671,4117.5,4117.4,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1761678582054,0.68803671,4117.5,4117.4,4.85318]
["bitfinex-derivatives","ETHF0:USTF0",1761678584754,0.90033671,4117.5,4117.4,4.85318]
["bitfinex-derivatives","ETHF0:USTF0",1761678589556,0.68803671,4117.5,4117.4,4.85318]
["bitfinex-derivatives","ETHF0:USTF0",1761678592960,0.47723671,4117.5,4117.4,4.85318]
["bitfinex-derivatives","ETHF0:USTF0",1761678593556,0.47723671,4117.5,4117.4,8.06098]
["bitfinex-derivatives","ETHF0:USTF0",1761678596765,0.3453,4118.5,4118.4,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761678596963,0.3379,4119.0,4118.4,4.85208]
["bitfinex-derivatives","ETHF0:USTF0",1761678597260,0.1271,4119.0,4118.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678597466,0.1271,4119.0,4118.9,0.43702]
["bitfinex-derivatives","ETHF0:USTF0",1761678597667,0.128883,4119.0,4118.9,0.43899489]
["bitfinex-derivatives","ETHF0:USTF0",1761678598867,0.469783,4119.0,4118.9,0.43899489]
["bitfinex-derivatives","ETHF0:USTF0",1761678601166,0.892883,4119.0,4118.9,0.00197489]
["bitfinex-derivatives","ETHF0:USTF0",1761678601366,0.892883,4119.0,4118.9,4.41597489]
["bitfinex-derivatives","ETHF0:USTF0",1761678601567,4.100683,4119.0,4118.9,0.00197489]
["bitfinex-derivatives","ETHF0:USTF0",1761678601770,0.5517,4117.7,4117.6,3.64496]
["bitfinex-derivatives","ETHF0:USTF0",1761678601967,0.5517,4117.7,4117.6,8.05896]
["bitfinex-derivatives","ETHF0:USTF0",1761678602272,0.1271,4118.0,4117.9,0.43713]
["bitfinex-derivatives","ETHF0:USTF0",1761678602464,0.1271,4118.0,4117.9,4.85113]
["bitfinex-derivatives","ETHF0:USTF0",1761678602768,0.1271,4118.0,4117.9,4.85362408]
["bitfinex-derivatives","ETHF0:USTF0",1761678602968,0.3409,4118.4,4117.9,7.5024959]
["bitfinex-derivatives","ETHF0:USTF0",1761678603165,0.3409,4118.4,4118.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761678603359,0.3409,4118.4,4118.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761678603563,0.5517,4118.4,4118.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761678603769,0.5517,4118.4,4118.3,4.85109]
["bitfinex-derivatives","ETHF0:USTF0",1761678604572,0.764,4118.4,4118.3,4.85109]
["bitfinex-derivatives","ETHF0:USTF0",1761678605469,0.5517,4118.4,4118.3,4.85109]
["bitfinex-derivatives","ETHF0:USTF0",1761678606267,0.764,4118.4,4118.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761678606668,0.764,4118.4,4118.3,4.85109]
["bitfinex-derivatives","ETHF0:USTF0",1761678607372,0.3409,4118.4,4118.3,4.85109]
["bitfinex-derivatives","ETHF0:USTF0",1761678608573,0.4452,4118.5,4118.4,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761678611773,0.6596,4118.5,4118.4,0.43708]
["bitfinex-derivatives","ETHF0:USTF0",1761678613576,0.5477,4118.4,4118.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761678613877,0.759,4118.4,4118.3,4.85109]
["bitfinex-derivatives","ETHF0:USTF0",1761678614072,0.759,4118.4,4118.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761678614274,0.8949,4118.0,4117.9,0.00249408]
["bitfinex-derivatives","ETHF0:USTF0",1761678614470,0.8949,4118.0,4117.9,4.41549408]
["bitfinex-derivatives","ETHF0:USTF0",1761678614777,0.8949,4118.0,4117.9,4.85262408]
["bitfinex-derivatives","ETHF0:USTF0",1761678615469,0.4619,4118.0,4117.9,4.85262408]
["bitfinex-derivatives","ETHF0:USTF0",1761678615971,0.8949,4118.0,4117.9,4.41549408]
["bitfinex-derivatives","ETHF0:USTF0",1761678616372,0.8949,4118.0,4117.9,4.85262408]
["bitfinex-derivatives","ETHF0:USTF0",1761678620068,0.8949,4118.0,4117.9,4.41549408]
["bitfinex-derivatives","ETHF0:USTF0",1761678620472,4.1027,4118.0,4117.9,0.00249408]
["bitfinex-derivatives","ETHF0:USTF0",1761678620777,0.5477,4116.8,4116.7,0.43726]
["bitfinex-derivatives","ETHF0:USTF0",1761678621080,0.326,4116.8,4116.7,4.85026]
["bitfinex-derivatives","ETHF0:USTF0",1761678621279,0.326,4116.8,4116.7,5.0402293]
["bitfinex-derivatives","ETHF0:USTF0",1761678621580,0.326,4116.8,4116.7,5.04207778]
["bitfinex-derivatives","ETHF0:USTF0",1761678625581,0.326,4116.8,4116.7,8.24987778]
["bitfinex-derivatives","ETHF0:USTF0",1761678626384,0.5477,4116.8,4116.7,8.05990848]
["bitfinex-derivatives","ETHF0:USTF0",1761678627383,0.759,4116.8,4116.7,8.05990848]
["bitfinex-derivatives","ETHF0:USTF0",1761678629279,0.759,4116.8,4116.7,4.41484848]
["bitfinex-derivatives","ETHF0:USTF0",1761678629582,0.759,4116.8,4116.7,4.85210848]
["bitfinex-derivatives","ETHF0:USTF0",1761678632386,0.759,4116.8,4116.7,4.41484848]
["bitfinex-derivatives","ETHF0:USTF0",1761678633087,0.759,4116.8,4116.7,0.00184848]
["bitfinex-derivatives","ETHF0:USTF0",1761678633288,0.759,4116.8,4116.7,4.41484848]
["bitfinex-derivatives","ETHF0:USTF0",1761678638394,8.759,4116.8,4116.7,4.41484848]
["bitfinex-derivatives","ETHF0:USTF0",1761678640997,8.759,4116.8,4116.7,4.85209848]
["bitfinex-derivatives","ETHF0:USTF0",1761678641998,8.759,4116.8,4116.7,4.41484848]
["bitfinex-derivatives","ETHF0:USTF0",1761678651101,0.759,4116.8,4116.7,4.41484848]
["bitfinex-derivatives","ETHF0:USTF0",1761678652808,0.759,4116.8,4115.6,3.39879829]
["bitfinex-derivatives","ETHF0:USTF0",1761678652809,0.342,4115.3,4115.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678653104,0.7809,4115.3,4115.2,4.85041]
["bitfinex-derivatives","ETHF0:USTF0",1761678653701,0.78273876,4115.3,4115.2,4.85290999]
["bitfinex-derivatives","ETHF0:USTF0",1761678657210,0.55783876,4115.3,4115.2,4.85290999]
["bitfinex-derivatives","ETHF0:USTF0",1761678658009,0.55783876,4115.3,4115.2,4.41549999]
["bitfinex-derivatives","ETHF0:USTF0",1761678658910,0.78273876,4115.3,4115.2,4.41549999]
["bitfinex-derivatives","ETHF0:USTF0",1761678660309,0.78273876,4115.3,4115.2,0.00249999]
["bitfinex-derivatives","ETHF0:USTF0",1761678660613,0.78273876,4115.3,4115.2,4.41649999]
["bitfinex-derivatives","ETHF0:USTF0",1761678662914,0.7809,4113.9,4113.8,15.80195]
["bitfinex-derivatives","ETHF0:USTF0",1761678663115,0.7809,4113.9,4113.8,20.21595]
["bitfinex-derivatives","ETHF0:USTF0",1761678663728,0.7809,4113.9,4113.8,19.78070799]
["bitfinex-derivatives","ETHF0:USTF0",1761678664826,3.4218,4114.3,4114.2,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761678665129,3.4218,4114.8,4114.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761678665324,3.4218,4114.8,4114.7,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761678665525,3.9887,4114.8,4114.7,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761678666224,3.9887,4114.8,4114.7,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761678666431,3.7638,4114.8,4114.7,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761678666727,3.42363876,4115.3,4115.2,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761678667024,0.21583876,4115.3,4115.2,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761678667221,0.78273876,4115.3,4115.2,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761678667422,3.99053876,4115.3,4115.2,4.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761678668926,3.99053876,4115.3,4115.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761678669825,3.99053876,4115.3,4115.2,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761678671527,3.99053876,4115.3,4115.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761678675929,3.99053876,4115.3,4115.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761678678534,3.99053876,4115.3,4115.2,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761678678831,3.99053876,4115.3,4115.2,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761678679328,3.99053876,4115.3,4115.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761678680427,4.5859409,4115.3,4115.2,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761678682027,4.5859409,4115.3,4115.2,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761678687934,0.3265,4114.4,4114.3,0.43751]
["bitfinex-derivatives","ETHF0:USTF0",1761678688133,0.7726,4114.4,4114.3,5.28271]
["bitfinex-derivatives","ETHF0:USTF0",1761678688339,0.7726,4114.4,4114.3,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761678688535,0.7726,4114.4,4114.3,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761678688739,0.7726,4114.4,4114.3,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761678688940,0.7726,4114.4,4114.3,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761678689237,0.7726,4114.4,4114.3,5.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761678691543,0.7726,4114.4,4114.3,4.8452]
["bitfinex-derivatives","ETHF0:USTF0",1761678693240,1.37014308,4114.4,4114.3,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761678693742,1.37014308,4114.4,4114.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761678696750,1.37014308,4114.4,4114.3,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1761678701145,1.37014308,4114.4,4114.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761678701544,1.37014308,4114.4,4114.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1761678704152,1.37014308,4114.4,4114.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761678706652,1.37014308,4114.4,4114.3,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761678706848,1.37014308,4114.4,4114.3,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761678707055,1.37014308,4114.4,4114.3,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761678707247,1.37014308,4114.4,4114.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1761678709146,3.2078,4114.7,4114.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761678709350,3.80414048,4114.7,4114.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761678709654,4.14514048,4114.7,4114.6,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1761678711647,4.14514048,4114.7,4114.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761678711852,0.7936,4113.9,4113.8,0.00230799]
["bitfinex-derivatives","ETHF0:USTF0",1761678712053,4.0014,4113.9,4113.8,0.21330799]
["bitfinex-derivatives","ETHF0:USTF0",1761678712256,4.59777181,4113.9,4113.8,0.21330799]
["bitfinex-derivatives","ETHF0:USTF0",1761678714147,4.59777181,4113.9,4113.8,0.42820799]
["bitfinex-derivatives","ETHF0:USTF0",1761678714351,3.2078,4113.9,4113.8,1.19336799]
["bitfinex-derivatives","ETHF0:USTF0",1761678715760,3.5488,4113.9,4113.8,1.19336799]
["bitfinex-derivatives","ETHF0:USTF0",1761678717357,3.2078,4113.9,4113.8,1.19336799]
["bitfinex-derivatives","ETHF0:USTF0",1761678719855,0.341,4114.2,4114.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761678720158,3.7744,4114.2,4114.1,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761678720457,4.37137347,4114.2,4114.1,5.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761678720852,4.37137347,4114.2,4114.1,5.60503]
["bitfinex-derivatives","ETHF0:USTF0",1761678721248,3.80477347,4114.2,4114.1,5.60503]
["bitfinex-derivatives","ETHF0:USTF0",1761678721559,3.5488,4114.7,4114.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761678721760,4.59850094,4114.7,4114.6,4.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761678722053,4.59850094,4114.7,4114.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761678722457,0.131,4114.5,4114.1,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761678722759,3.6604,4114.2,4114.1,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761678722960,3.6604,4114.2,4114.1,5.60503]
["bitfinex-derivatives","ETHF0:USTF0",1761678723156,4.0014,4114.2,4114.1,5.60503]
["bitfinex-derivatives","ETHF0:USTF0",1761678723456,3.5488,4114.2,4114.1,5.60503]
["bitfinex-derivatives","ETHF0:USTF0",1761678723654,0.341,4114.6,4114.5,0.43749]
["bitfinex-derivatives","ETHF0:USTF0",1761678723856,0.93710182,4114.6,4114.5,5.60399]
["bitfinex-derivatives","ETHF0:USTF0",1761678724461,1.16270182,4114.6,4114.5,5.60399]
["bitfinex-derivatives","ETHF0:USTF0",1761678725163,1.16270182,4114.6,4114.5,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761678725767,0.5666,4113.9,4113.8,0.75580799]
["bitfinex-derivatives","ETHF0:USTF0",1761678725962,0.7936,4113.9,4113.8,4.84120799]
["bitfinex-derivatives","ETHF0:USTF0",1761678726165,0.7936,4113.9,4113.8,5.16880799]
["bitfinex-derivatives","ETHF0:USTF0",1761678727356,0.7936,4113.9,4113.8,5.60636799]
["bitfinex-derivatives","ETHF0:USTF0",1761678727556,0.5666,4113.9,4113.8,5.16880799]
["bitfinex-derivatives","ETHF0:USTF0",1761678727762,0.5666,4113.9,4113.8,5.60636799]
["bitfinex-derivatives","ETHF0:USTF0",1761678729566,0.5666,4113.9,4113.8,1.19336799]
["bitfinex-derivatives","ETHF0:USTF0",1761678729757,0.5666,4113.9,4113.8,5.60636799]
["bitfinex-derivatives","ETHF0:USTF0",1761678729956,0.5666,4113.9,4113.8,5.16880799]
["bitfinex-derivatives","ETHF0:USTF0",1761678730260,0.7936,4113.9,4113.8,4.41530799]
["bitfinex-derivatives","ETHF0:USTF0",1761678732165,1.38905674,4113.9,4113.8,4.41530799]
["bitfinex-derivatives","ETHF0:USTF0",1761678733062,1.38905674,4113.9,4113.8,0.00230799]
["bitfinex-derivatives","ETHF0:USTF0",1761678738361,0.803,4112.9,4112.8,0.89997434]
["bitfinex-derivatives","ETHF0:USTF0",1761678738560,4.0108,4112.9,4112.8,5.31297434]
["bitfinex-derivatives","ETHF0:USTF0",1761678738762,4.0108,4112.9,4112.8,5.64097434]
["bitfinex-derivatives","ETHF0:USTF0",1761678739466,4.0108,4112.9,4112.8,5.64347609]
["bitfinex-derivatives","ETHF0:USTF0",1761678742070,3.2078,4112.9,4112.8,5.64347609]
["bitfinex-derivatives","ETHF0:USTF0",1761678742568,3.5568,4112.9,4112.8,5.64347609]
["bitfinex-derivatives","ETHF0:USTF0",1761678745863,3.2078,4112.9,4112.8,5.64347609]
["bitfinex-derivatives","ETHF0:USTF0",1761678747974,0.5763,4113.2,4113.1,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1761678751477,0.5763,4113.2,4113.1,1.20364]
["bitfinex-derivatives","ETHF0:USTF0",1761678752278,0.5763,4113.2,4113.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761678753777,0.131,4114.0,4113.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761678754074,3.5661,4114.5,4114.4,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761678754270,3.7928,4114.5,4113.9,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761678754478,0.93,4114.0,4113.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761678754776,0.93,4114.0,4113.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761678754977,0.454,4113.7,4113.6,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761678755177,0.454,4113.7,4113.6,4.6296]
["bitfinex-derivatives","ETHF0:USTF0",1761678755378,0.803,4113.7,4113.6,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1761678756075,0.803,4113.7,4113.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1761678756280,0.803,4113.7,4113.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1761678757268,0.803,4113.7,4113.6,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1761678757473,0.5763,4113.7,4113.6,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1761678757875,0.349,4113.7,4113.6,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1761678760080,0.5763,4113.7,4113.6,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1761678761682,0.349,4113.7,4113.6,5.61658]
["bitfinex-derivatives","ETHF0:USTF0",1761678762487,3.2078,4113.9,4113.8,1.20376]
["bitfinex-derivatives","ETHF0:USTF0",1761678762978,3.2078,4113.9,4113.8,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761678763180,0.3437,4113.2,4113.0,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761678763383,0.7892,4113.1,4113.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761678763578,0.7892,4113.1,4113.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761678764078,0.7892,4113.1,4113.0,5.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761678764382,0.7892,4113.1,4113.0,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761678766979,0.7892,4113.1,4113.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1761678768889,0.5585,4113.1,4113.0,5.63085]
["bitfinex-derivatives","ETHF0:USTF0",1761678769188,0.3437,4113.1,4113.0,5.63085]
["bitfinex-derivatives","ETHF0:USTF0",1761678771680,3.4226,4113.4,4113.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761678771883,3.4226,4113.4,4113.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761678772389,3.7663,4113.4,4113.3,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761678773995,3.7663,4113.4,4112.8,0.02681609]
["bitfinex-derivatives","ETHF0:USTF0",1761678773996,0.7892,4112.9,4112.8,0.00250175]
["bitfinex-derivatives","ETHF0:USTF0",1761678774178,0.7892,4112.9,4111.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761678774179,0.3437,4112.0,4111.9,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761678774385,3.2078,4112.1,4112.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761678774883,3.5515,4112.1,4112.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761678775086,3.5515,4112.1,4112.0,0.76792212]
["bitfinex-derivatives","ETHF0:USTF0",1761678775087,3.76863392,4112.1,4112.0,0.76792212]
["bitfinex-derivatives","ETHF0:USTF0",1761678775588,3.55383392,4112.1,4112.0,0.76792212]
["bitfinex-derivatives","ETHF0:USTF0",1761678775786,3.76863392,4112.1,4112.0,0.76792212]
["bitfinex-derivatives","ETHF0:USTF0",1761678777891,3.99933392,4112.1,4112.0,0.76792212]
["bitfinex-derivatives","ETHF0:USTF0",1761678778991,0.56083392,4112.1,4112.0,0.76792212]
["bitfinex-derivatives","ETHF0:USTF0",1761678779394,0.34603392,4112.1,4112.0,0.76792212]
["bitfinex-derivatives","ETHF0:USTF0",1761678779694,0.00233392,4112.1,4112.0,0.76792212]
["bitfinex-derivatives","ETHF0:USTF0",1761678780090,3.5515,4112.7,4112.6,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761678780290,3.5515,4112.7,4112.6,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761678780594,3.2078,4112.7,4112.6,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761678781087,3.21050177,4112.7,4112.6,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761678781289,3.21050177,4112.7,4112.6,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1761678782592,0.00270177,4112.7,4112.6,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1761678783494,0.34640177,4112.7,4112.6,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761678783688,0.34640177,4112.7,4112.6,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1761678783893,0.56120177,4112.7,4112.6,5.63689]
["bitfinex-derivatives","ETHF0:USTF0",1761678784894,0.56120177,4112.7,4112.6,5.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761678785096,0.79190177,4112.7,4112.6,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761678785590,3.99970177,4112.7,4112.6,4.8716]
["bitfinex-derivatives","ETHF0:USTF0",1761678790498,3.99970177,4112.7,4112.6,5.63509]
["bitfinex-derivatives","ETHF0:USTF0",1761678790692,3.21050177,4112.7,4112.6,5.63509]
["bitfinex-derivatives","ETHF0:USTF0",1761678790994,0.00270177,4112.7,4112.6,5.63509]
["bitfinex-derivatives","ETHF0:USTF0",1761678798903,0.344,4113.4,4113.3,1.22521]
["bitfinex-derivatives","ETHF0:USTF0",1761678799099,0.344,4113.4,4113.3,5.65421]
["bitfinex-derivatives","ETHF0:USTF0",1761678799901,0.34673344,4113.4,4113.3,5.65421]
["bitfinex-derivatives","ETHF0:USTF0",1761678801503,0.00273344,4113.4,4113.3,5.65421]
["bitfinex-derivatives","ETHF0:USTF0",1761678804215,0.00273344,4113.4,4112.2,1.73240115]
["bitfinex-derivatives","ETHF0:USTF0",1761678804216,0.7756,4112.3,4112.2,1.73240115]
["bitfinex-derivatives","ETHF0:USTF0",1761678804415,0.7756,4112.3,4111.1,1.74527921]
["bitfinex-derivatives","ETHF0:USTF0",1761678804416,0.342,4111.4,4111.1,1.74527921]
["bitfinex-derivatives","ETHF0:USTF0",1761678804713,0.4717,4111.5,4111.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761678804915,1.53053426,4111.5,4111.4,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761678805119,0.9053,4111.5,4111.4,5.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761678805311,0.5566,4111.5,4111.4,5.22912682]
["bitfinex-derivatives","ETHF0:USTF0",1761678805618,0.342,4111.5,4111.4,5.22912682]
["bitfinex-derivatives","ETHF0:USTF0",1761678806114,3.2078,4111.7,4111.4,5.22912682]
["bitfinex-derivatives","ETHF0:USTF0",1761678806319,0.1297,4112.0,4111.4,5.22912682]
["bitfinex-derivatives","ETHF0:USTF0",1761678806320,0.3443,4112.0,4111.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761678806819,0.6863,4112.0,4111.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761678807006,3.2078,4112.2,4111.9,1.22646]
["bitfinex-derivatives","ETHF0:USTF0",1761678807211,3.5498,4112.2,4112.1,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761678807411,3.5498,4112.2,4112.1,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761678807914,3.7644,4112.2,4112.1,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761678809514,0.3443,4112.5,4112.4,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761678809818,0.5633,4112.5,4112.4,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1761678810318,0.9053,4112.5,4112.4,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761678811420,3.5498,4112.7,4112.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761678811920,3.2078,4112.7,4112.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761678812522,3.7644,4113.3,4113.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761678812726,3.7644,4113.3,4113.2,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761678813015,3.7644,4113.3,4113.2,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761678813217,3.2078,4113.3,4113.2,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761678813421,3.9834,4113.3,4113.2,4.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761678814823,0.5566,4113.3,4113.2,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761678820826,0.342,4113.3,4113.2,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761678823125,0.5535,4113.3,4113.2,5.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761678823324,0.7632,4113.3,4113.2,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761678823622,0.7632,4113.3,4113.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761678825029,0.7632,4113.3,4113.2,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761678828435,0.7632,4113.3,4113.2,5.10282]
["bitfinex-derivatives","ETHF0:USTF0",1761678828925,0.7632,4113.3,4113.2,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1761678834130,0.7632,4113.3,4113.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761678834329,1.40956081,4113.3,4113.2,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761678836732,0.7577,4112.9,4112.8,5.09186]
["bitfinex-derivatives","ETHF0:USTF0",1761678837725,0.7577,4112.9,4112.8,5.32076]
["bitfinex-derivatives","ETHF0:USTF0",1761678838229,1.40519343,4112.9,4112.8,5.32076]
["bitfinex-derivatives","ETHF0:USTF0",1761678838736,1.40519343,4112.9,4112.8,5.63816]
["bitfinex-derivatives","ETHF0:USTF0",1761678839528,3.2078,4113.1,4113.0,0.43765]
["bitfinex-derivatives","ETHF0:USTF0",1761678839734,3.8555346,4113.1,4113.0,1.31885]
["bitfinex-derivatives","ETHF0:USTF0",1761678840733,4.1920346,4113.1,4113.0,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1761678842031,3.8555346,4113.1,4113.0,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1761678842228,0.6477346,4113.1,4113.0,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1761678844835,0.4212,4111.6,4111.5,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761678845027,0.4212,4110.9,4110.8,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761678845232,0.4212,4110.9,4110.8,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761678845533,0.2115,4110.9,4110.8,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761678845735,0.548,4110.9,4110.8,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761678846139,0.548,4110.9,4110.8,5.22568694]
["bitfinex-derivatives","ETHF0:USTF0",1761678846634,0.3365,4110.9,4110.8,5.22568694]
["bitfinex-derivatives","ETHF0:USTF0",1761678846833,3.5443,4111.1,4111.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761678847141,3.2078,4111.1,4111.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761678847533,3.5443,4111.1,4111.0,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761678848336,0.3365,4111.4,4111.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761678849340,0.5472,4111.4,4111.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761678850935,0.5797,4112.0,4111.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761678851138,1.22518941,4112.0,4111.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761678851334,1.22518941,4112.0,4111.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761678851538,1.55668941,4112.0,4111.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761678852636,0.9112,4112.0,4111.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761678852841,0.9112,4112.0,4111.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761678853242,0.9112,4112.0,4111.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761678858147,0.9112,4112.0,4111.9,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761678858842,0.4442,4110.9,4110.8,0.00218694]
["bitfinex-derivatives","ETHF0:USTF0",1761678859043,0.3315,4109.3,4109.2,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761678859243,0.5474,4109.8,4109.7,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761678859441,0.7757,4109.8,4109.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761678859634,0.7757,4109.8,4109.7,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761678859834,3.2078,4109.9,4109.8,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761678860044,0.00232663,4109.9,4109.8,0.76951435]
["bitfinex-derivatives","ETHF0:USTF0",1761678862449,0.00232663,4109.9,4109.8,3.97731435]
["bitfinex-derivatives","ETHF0:USTF0",1761678866254,0.4442,4108.7,4108.6,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761678866453,0.4442,4108.4,4108.3,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1761678866945,0.4442,4108.4,4108.3,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761678866946,0.7757,4108.4,4108.3,4.9286]
["bitfinex-derivatives","ETHF0:USTF0",1761678867146,0.7757,4108.4,4108.3,4.93046198]
["bitfinex-derivatives","ETHF0:USTF0",1761678869547,0.7757,4108.4,4108.3,5.25866198]
["bitfinex-derivatives","ETHF0:USTF0",1761678871752,0.5784,4109.0,4108.9,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761678872054,0.5784,4109.0,4108.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1761678872055,0.4442,4108.8,4108.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1761678872255,3.9835,4108.8,4108.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1761678872456,3.9835,4108.8,4108.7,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761678872652,3.9835,4108.8,4108.7,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761678873454,3.9835,4108.8,4108.7,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1761678873651,0.4442,4107.9,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1761678873861,3.9835,4107.9,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1761678874255,3.9835,4107.9,4107.8,0.23604393]
["bitfinex-derivatives","ETHF0:USTF0",1761678874456,3.9835,4107.9,4107.8,0.02434393]
["bitfinex-derivatives","ETHF0:USTF0",1761678874651,3.9835,4107.9,4107.8,0.02673819]
["bitfinex-derivatives","ETHF0:USTF0",1761678879960,3.9835,4107.9,4107.2,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761678879961,0.909,4106.0,4105.9,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761678880157,0.5662,4106.0,4105.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678880354,0.5662,4106.5,4106.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678880554,0.909,4106.5,4106.4,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1761678880955,0.91167815,4106.5,4106.4,0.43551067]
["bitfinex-derivatives","ETHF0:USTF0",1761678881864,0.91167815,4106.5,4106.4,0.75671067]
["bitfinex-derivatives","ETHF0:USTF0",1761678882358,0.91167815,4106.5,4106.4,0.43551067]
["bitfinex-derivatives","ETHF0:USTF0",1761678883960,0.91167815,4106.5,4106.4,0.75671067]
["bitfinex-derivatives","ETHF0:USTF0",1761678884153,0.91167815,4106.5,4106.4,0.43551067]
["bitfinex-derivatives","ETHF0:USTF0",1761678885465,0.91167815,4106.5,4106.4,0.75671067]
["bitfinex-derivatives","ETHF0:USTF0",1761678886064,0.91167815,4106.5,4106.4,0.43551067]
["bitfinex-derivatives","ETHF0:USTF0",1761678886268,1.55299187,4106.5,4106.4,0.43551067]
["bitfinex-derivatives","ETHF0:USTF0",1761678887864,1.55299187,4106.5,4106.4,0.87386067]
["bitfinex-derivatives","ETHF0:USTF0",1761678888260,1.55299187,4106.5,4106.4,0.43551067]
["bitfinex-derivatives","ETHF0:USTF0",1761678888567,1.55299187,4106.5,4106.4,0.00251067]
["bitfinex-derivatives","ETHF0:USTF0",1761678889360,1.55299187,4106.5,4106.4,0.87386067]
["bitfinex-derivatives","ETHF0:USTF0",1761678889565,0.5526,4105.8,4105.7,5.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761678889870,0.7816,4105.8,4105.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761678890070,0.7816,4105.8,4105.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1761678890270,1.42357493,4105.8,4105.7,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1761678890768,1.42357493,4105.8,4105.7,4.93409809]
["bitfinex-derivatives","ETHF0:USTF0",1761678891264,1.42357493,4105.8,4105.7,4.50109809]
["bitfinex-derivatives","ETHF0:USTF0",1761678892164,1.42357493,4105.8,4105.7,4.72209809]
["bitfinex-derivatives","ETHF0:USTF0",1761678892364,1.42357493,4105.8,4105.7,5.16051809]
["bitfinex-derivatives","ETHF0:USTF0",1761678892565,1.42357493,4105.8,4105.7,5.37251809]
["bitfinex-derivatives","ETHF0:USTF0",1761678892958,1.42357493,4105.8,4105.7,5.69371809]
["bitfinex-derivatives","ETHF0:USTF0",1761678894872,1.42446004,4105.8,4105.7,5.37251809]
["bitfinex-derivatives","ETHF0:USTF0",1761678896772,1.42446004,4105.8,4105.7,4.93409809]
["bitfinex-derivatives","ETHF0:USTF0",1761678897170,1.42446004,4105.8,4105.7,5.37251809]
["bitfinex-derivatives","ETHF0:USTF0",1761678897967,0.2098,4104.7,4104.6,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761678898272,0.5526,4104.6,4104.5,4.40055]
["bitfinex-derivatives","ETHF0:USTF0",1761678898466,1.19399178,4104.6,4104.5,4.40055]
["bitfinex-derivatives","ETHF0:USTF0",1761678898667,1.42299178,4104.6,4104.5,4.07935]
["bitfinex-derivatives","ETHF0:USTF0",1761678899066,1.42299178,4104.6,4104.5,4.08190135]
["bitfinex-derivatives","ETHF0:USTF0",1761678899268,1.42299178,4104.6,4104.5,3.64890135]
["bitfinex-derivatives","ETHF0:USTF0",1761678899873,0.64139178,4104.6,4104.5,4.40310135]
["bitfinex-derivatives","ETHF0:USTF0",1761678900271,1.19399178,4104.6,4104.5,4.40310135]
["bitfinex-derivatives","ETHF0:USTF0",1761678901479,1.42299178,4104.6,4104.5,4.08190135]
["bitfinex-derivatives","ETHF0:USTF0",1761678901872,1.42299178,4104.6,4104.5,4.40310135]
["bitfinex-derivatives","ETHF0:USTF0",1761678902170,1.42299178,4104.6,4104.5,3.21035135]
["bitfinex-derivatives","ETHF0:USTF0",1761678902374,1.42299178,4104.6,4104.5,0.00255135]
["bitfinex-derivatives","ETHF0:USTF0",1761678905275,0.64139178,4104.6,4104.5,5.25475135]
["bitfinex-derivatives","ETHF0:USTF0",1761678905474,0.5526,4104.7,4104.6,1.19274]
["bitfinex-derivatives","ETHF0:USTF0",1761678905674,1.41437818,4104.7,4104.6,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1761678906078,1.41437818,4104.7,4104.6,0.43854]
["bitfinex-derivatives","ETHF0:USTF0",1761678906376,0.7816,4104.6,4104.5,0.00255135]
["bitfinex-derivatives","ETHF0:USTF0",1761678906572,1.41437818,4104.6,4104.5,0.22355135]
["bitfinex-derivatives","ETHF0:USTF0",1761678907371,1.41437818,4104.6,4104.5,0.43555135]
["bitfinex-derivatives","ETHF0:USTF0",1761678907874,1.18537818,4104.6,4104.5,0.75675135]
["bitfinex-derivatives","ETHF0:USTF0",1761678908177,0.63277818,4104.6,4104.5,0.75675135]
["bitfinex-derivatives","ETHF0:USTF0",1761678908379,0.86152066,4104.7,4104.5,0.75675135]
["bitfinex-derivatives","ETHF0:USTF0",1761678908380,1.49490579,4104.7,4104.6,1.21194]
["bitfinex-derivatives","ETHF0:USTF0",1761678908675,1.41618513,4104.7,4104.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761678908880,1.19108513,4104.7,4104.6,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761678910179,1.41618513,4104.7,4104.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761678911883,0.75,4104.6,4104.5,4.93710135]
["bitfinex-derivatives","ETHF0:USTF0",1761678912084,1.38338513,4104.6,4104.5,4.93710135]
["bitfinex-derivatives","ETHF0:USTF0",1761678912476,1.38338513,4104.6,4104.5,4.49855135]
["bitfinex-derivatives","ETHF0:USTF0",1761678913175,1.38338513,4104.6,4104.5,4.93710135]
["bitfinex-derivatives","ETHF0:USTF0",1761678913376,1.38338513,4104.6,4104.5,4.49855135]
["bitfinex-derivatives","ETHF0:USTF0",1761678915586,0.94838513,4104.6,4103.3,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761678915789,0.75,4103.7,4103.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761678916082,0.75,4103.7,4103.6,1.21525]
["bitfinex-derivatives","ETHF0:USTF0",1761678916477,0.75,4103.7,4103.6,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761678916678,1.37187761,4103.7,4103.6,0.77834777]
["bitfinex-derivatives","ETHF0:USTF0",1761678917086,1.37187761,4103.7,4103.6,0.00174777]
["bitfinex-derivatives","ETHF0:USTF0",1761678917580,1.37187761,4103.7,4102.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761678917581,0.1274,4103.0,4102.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761678917878,3.9578,4102.7,4102.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761678918078,4.57927532,4102.7,4102.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761678918274,3.9578,4102.7,4102.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761678918481,3.95995984,4102.7,4102.6,0.5502132]
["bitfinex-derivatives","ETHF0:USTF0",1761678918684,3.95995984,4102.7,4102.6,0.7783132]
["bitfinex-derivatives","ETHF0:USTF0",1761678919484,4.58062764,4102.7,4102.6,0.7783132]
["bitfinex-derivatives","ETHF0:USTF0",1761678920082,4.58062764,4102.7,4102.6,4.7433132]
["bitfinex-derivatives","ETHF0:USTF0",1761678920284,4.58062764,4102.7,4102.6,0.0017132]
["bitfinex-derivatives","ETHF0:USTF0",1761678922282,4.58062764,4102.7,4101.9,0.80374892]
["bitfinex-derivatives","ETHF0:USTF0",1761678922283,0.75,4102.0,4101.9,0.80374892]
["bitfinex-derivatives","ETHF0:USTF0",1761678922478,0.1229,4102.5,4101.9,0.80374892]
["bitfinex-derivatives","ETHF0:USTF0",1761678922479,3.7351,4102.2,4102.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761678922678,3.9578,4102.2,4102.1,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761678923187,3.9578,4102.2,4102.1,5.29634297]
["bitfinex-derivatives","ETHF0:USTF0",1761678923885,3.9578,4102.2,4102.1,4.97244297]
["bitfinex-derivatives","ETHF0:USTF0",1761678924085,3.9578,4102.2,4102.1,5.29634297]
["bitfinex-derivatives","ETHF0:USTF0",1761678925180,3.9578,4102.2,4102.1,4.74434297]
["bitfinex-derivatives","ETHF0:USTF0",1761678925586,3.9578,4102.2,4102.1,4.51974297]
["bitfinex-derivatives","ETHF0:USTF0",1761678927288,3.2078,4102.2,4102.1,5.29634297]
["bitfinex-derivatives","ETHF0:USTF0",1761678927988,3.9578,4102.2,4102.1,5.29634297]
["bitfinex-derivatives","ETHF0:USTF0",1761678928786,3.6428,4102.2,4102.1,5.29634297]
["bitfinex-derivatives","ETHF0:USTF0",1761678929087,3.20995984,4102.7,4102.6,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1761678929290,3.42225984,4102.7,4102.6,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1761678929683,0.00215984,4102.7,4102.6,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1761678930286,0.21445984,4102.7,4102.6,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1761678930487,0.75215984,4102.7,4102.6,1.21535]
["bitfinex-derivatives","ETHF0:USTF0",1761678930688,0.75215984,4102.7,4102.6,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1761678930891,0.75215984,4102.7,4102.6,5.40745]
["bitfinex-derivatives","ETHF0:USTF0",1761678931091,3.95995984,4102.7,4102.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1761678931592,3.95995984,4102.7,4102.6,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1761678932891,3.95995984,4102.7,4102.6,5.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761678933191,3.95995984,4102.7,4102.6,5.73135]
["bitfinex-derivatives","ETHF0:USTF0",1761678933486,3.95995984,4102.7,4102.6,4.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761678933890,3.95995984,4102.7,4102.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1761678934287,0.75,4102.2,4102.1,0.44155297]
["bitfinex-derivatives","ETHF0:USTF0",1761678934589,0.75,4102.2,4102.1,5.18115297]
["bitfinex-derivatives","ETHF0:USTF0",1761678934994,0.75,4102.2,4102.1,4.74234297]
["bitfinex-derivatives","ETHF0:USTF0",1761678935495,3.9578,4102.2,4102.1,4.51774297]
["bitfinex-derivatives","ETHF0:USTF0",1761678935986,3.9578,4102.2,4102.1,0.00274297]
["bitfinex-derivatives","ETHF0:USTF0",1761678937392,0.8855,4102.0,4101.9,0.02714892]
["bitfinex-derivatives","ETHF0:USTF0",1761678937693,0.75,4101.1,4101.0,3.18542]
["bitfinex-derivatives","ETHF0:USTF0",1761678937887,3.2078,4101.8,4101.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761678938193,3.4201,4101.8,4101.7,1.21545]
["bitfinex-derivatives","ETHF0:USTF0",1761678938491,3.4201,4101.8,4101.7,1.21836106]
["bitfinex-derivatives","ETHF0:USTF0",1761678938492,3.7351,4101.8,4101.7,1.21836106]
["bitfinex-derivatives","ETHF0:USTF0",1761678938682,3.9578,4101.8,4101.7,1.21836106]
["bitfinex-derivatives","ETHF0:USTF0",1761678939288,3.9578,4101.8,4101.7,0.00291106]
["bitfinex-derivatives","ETHF0:USTF0",1761678940992,4.0306,4101.8,4101.7,0.00291106]
["bitfinex-derivatives","ETHF0:USTF0",1761678941295,0.7762,4101.0,4100.9,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1761678942288,0.9094,4101.0,4100.9,2.61885078]
["bitfinex-derivatives","ETHF0:USTF0",1761678942487,0.9094,4101.0,4100.9,3.60899078]
["bitfinex-derivatives","ETHF0:USTF0",1761678942692,0.4461,4101.0,4100.9,3.83919078]
["bitfinex-derivatives","ETHF0:USTF0",1761678942994,0.9094,4101.0,4100.9,3.51689078]
["bitfinex-derivatives","ETHF0:USTF0",1761678943697,0.9094,4101.0,4100.9,3.83919078]
["bitfinex-derivatives","ETHF0:USTF0",1761678944101,0.7762,4101.0,4100.9,3.83919078]
["bitfinex-derivatives","ETHF0:USTF0",1761678944591,0.9094,4101.0,4100.9,3.07795078]
["bitfinex-derivatives","ETHF0:USTF0",1761678944786,0.2226,4101.0,4100.9,3.83919078]
["bitfinex-derivatives","ETHF0:USTF0",1761678945194,0.5527,4101.0,4100.9,3.83919078]
["bitfinex-derivatives","ETHF0:USTF0",1761678945495,0.7762,4101.0,4100.9,3.83919078]
["bitfinex-derivatives","ETHF0:USTF0",1761678946400,0.9094,4101.0,4100.9,2.61885078]
["bitfinex-derivatives","ETHF0:USTF0",1761678946602,0.9094,4101.0,4100.9,3.05779078]
["bitfinex-derivatives","ETHF0:USTF0",1761678946899,0.9094,4101.0,4100.9,3.60899078]
["bitfinex-derivatives","ETHF0:USTF0",1761678947098,0.7762,4101.0,4100.9,3.83919078]
["bitfinex-derivatives","ETHF0:USTF0",1761678948201,0.9094,4101.0,4100.9,3.28669078]
["bitfinex-derivatives","ETHF0:USTF0",1761678948815,0.9094,4101.0,4100.9,3.60899078]
["bitfinex-derivatives","ETHF0:USTF0",1761678949516,0.9094,4101.0,4100.9,3.83919078]
["bitfinex-derivatives","ETHF0:USTF0",1761678950014,3.2078,4101.1,4101.0,1.35913]
["bitfinex-derivatives","ETHF0:USTF0",1761678950317,0.2226,4102.1,4102.0,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1761678950517,4.03539935,4102.1,4102.0,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1761678950710,4.36549935,4102.1,4102.0,1.35662]
["bitfinex-derivatives","ETHF0:USTF0",1761678951014,4.58899935,4102.1,4102.0,1.22022]
["bitfinex-derivatives","ETHF0:USTF0",1761678952616,4.58899935,4102.1,4102.0,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761678952818,4.58899935,4102.1,4102.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761678953017,0.7762,4101.9,4101.8,5.72924]
["bitfinex-derivatives","ETHF0:USTF0",1761678953217,0.7762,4101.9,4101.8,5.2904]
["bitfinex-derivatives","ETHF0:USTF0",1761678954421,0.4461,4101.3,4101.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761678954716,0.7762,4101.3,4101.2,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761678954919,0.2235,4099.9,4099.8,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761678955121,0.7762,4099.9,4099.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761678955420,0.2226,4099.5,4099.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761678956015,0.2254647,4099.5,4099.4,0.78428685]
["bitfinex-derivatives","ETHF0:USTF0",1761678956214,0.7790647,4099.5,4099.4,0.78428685]
["bitfinex-derivatives","ETHF0:USTF0",1761678956416,0.9122647,4099.5,4099.4,0.23178685]
["bitfinex-derivatives","ETHF0:USTF0",1761678956624,0.9122647,4099.5,4099.4,1.22338685]
["bitfinex-derivatives","ETHF0:USTF0",1761678956625,0.7790647,4099.5,4099.4,1.22338685]
["bitfinex-derivatives","ETHF0:USTF0",1761678956821,0.2254647,4099.5,4099.4,1.22338685]
["bitfinex-derivatives","ETHF0:USTF0",1761678957321,0.5555647,4099.5,4099.4,0.78428685]
["bitfinex-derivatives","ETHF0:USTF0",1761678957523,0.7790647,4099.5,4099.4,0.23178685]
["bitfinex-derivatives","ETHF0:USTF0",1761678957919,0.0028647,4099.5,4099.4,0.78428685]
["bitfinex-derivatives","ETHF0:USTF0",1761678958919,3.984,4100.3,4100.2,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761678959619,0.7762,4099.9,4099.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761678959822,0.77841696,4099.9,4099.4,0.32518685]
["bitfinex-derivatives","ETHF0:USTF0",1761678960019,0.5527,4099.5,4099.4,0.78428685]
["bitfinex-derivatives","ETHF0:USTF0",1761678960219,0.2226,4099.5,4099.4,0.78428685]
["bitfinex-derivatives","ETHF0:USTF0",1761678960521,0.00221696,4099.9,4099.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761678961023,0.22481696,4099.9,4099.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761678961214,0.55491696,4099.9,4099.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761678961419,0.22481696,4099.9,4099.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761678961619,0.00221696,4099.9,4099.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761678962128,0.3301,4099.0,4098.0,3.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761678962329,0.7762,4099.0,4098.9,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761678962520,0.5527,4098.6,4098.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761678962715,0.7762,4098.6,4098.5,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761678963116,0.7762,4098.6,4098.5,0.55396695]
["bitfinex-derivatives","ETHF0:USTF0",1761678964126,0.7762,4098.6,4098.5,0.23166695]
["bitfinex-derivatives","ETHF0:USTF0",1761678964528,0.7762,4098.6,4098.5,0.78416695]
["bitfinex-derivatives","ETHF0:USTF0",1761678964729,0.4461,4098.6,4098.5,0.78416695]
["bitfinex-derivatives","ETHF0:USTF0",1761678965028,0.5527,4098.9,4098.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761678965223,0.2226,4098.9,4098.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761678965424,3.984,4099.2,4099.1,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761678965625,3.984,4099.2,4099.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761678965821,3.984,4099.2,4099.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761678966020,0.7762,4098.7,4098.6,5.50838]
["bitfinex-derivatives","ETHF0:USTF0",1761678966428,0.7762,4098.7,4098.6,5.73858]
["bitfinex-derivatives","ETHF0:USTF0",1761678967327,0.7762,4098.7,4098.6,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761678967527,0.7762,4098.7,4098.6,4.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761678968328,0.7762,4098.7,4098.6,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761678968528,3.2078,4099.2,4098.6,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761678968529,3.9982,4099.2,4099.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761678968730,3.9982,4099.2,4099.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761678969033,3.9982,4099.2,4098.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761678969034,0.7904,4098.9,4098.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761678970535,0.8102,4098.7,4098.6,4.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761678970926,4.018,4098.7,4098.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1761678971328,0.8026,4098.6,4098.5,0.00276695]
["bitfinex-derivatives","ETHF0:USTF0",1761678972323,0.8026,4098.6,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678972528,0.2219,4096.7,4096.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761678972727,0.5698,4096.7,4096.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761678973028,0.8026,4096.7,4096.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761678973228,0.5698,4096.6,4096.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761678973427,0.57209222,4096.6,4096.5,0.55835217]
["bitfinex-derivatives","ETHF0:USTF0",1761678973725,0.80489222,4096.6,4096.5,0.00255217]
["bitfinex-derivatives","ETHF0:USTF0",1761678974126,0.00229222,4096.6,4096.5,0.77675217]
["bitfinex-derivatives","ETHF0:USTF0",1761678974430,0.00229222,4096.6,4096.5,5.31075217]
["bitfinex-derivatives","ETHF0:USTF0",1761678974827,3.2078,4097.4,4097.3,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761678975024,3.2078,4098.3,4098.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761678975428,3.2078,4098.3,4098.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761678975828,3.21045097,4098.3,4098.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761678976127,3.43235097,4098.3,4098.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761678976432,3.78025097,4098.3,4098.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761678976832,4.01305097,4098.3,4098.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761678977334,4.01305097,4098.3,4098.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761678977536,3.21045097,4098.3,4098.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761678978028,3.78025097,4098.3,4098.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761678978429,4.01305097,4098.3,4098.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761678979026,0.8026,4097.0,4096.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761678979431,0.8026,4097.0,4096.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761678981835,0.8026,4096.6,4096.5,0.00255217]
["bitfinex-derivatives","ETHF0:USTF0",1761678982132,3.2078,4097.0,4096.5,1.21615217]
["bitfinex-derivatives","ETHF0:USTF0",1761678982337,0.8026,4096.7,4096.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761678982735,0.8026,4096.7,4095.7,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1761678982736,0.3479,4095.2,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678982941,0.5698,4094.7,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678983127,0.8026,4094.6,4094.4,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761678983328,0.3479,4093.7,4093.5,0.46739115]
["bitfinex-derivatives","ETHF0:USTF0",1761678983533,0.133,4095.0,4093.5,0.46739115]
["bitfinex-derivatives","ETHF0:USTF0",1761678983534,0.3479,4094.9,4094.8,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761678983734,0.00291816,4094.9,4094.8,0.87596486]
["bitfinex-derivatives","ETHF0:USTF0",1761678984039,1.42482362,4097.1,4095.9,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761678984040,0.3479,4096.1,4095.9,0.43947]
["bitfinex-derivatives","ETHF0:USTF0",1761678984238,0.3479,4096.1,4095.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1761678984733,3.2078,4096.2,4096.1,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761678984941,3.2078,4096.7,4096.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761678985141,0.5698,4096.6,4096.2,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1761678985338,0.2219,4096.6,4096.5,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761678985639,3.21044031,4096.7,4096.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761678985845,0.00264031,4096.7,4096.6,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761678986147,0.35054031,4096.7,4096.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761678986744,0.5698,4096.4,4096.2,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1761678987640,0.5698,4096.2,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678987842,0.3479,4094.8,4093.9,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1761678988039,0.3479,4094.5,4093.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761678988244,0.3479,4094.5,4093.9,4.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761678988538,0.5698,4094.0,4093.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761678988738,0.3479,4094.3,4094.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1761678988939,3.207,4094.6,4094.5,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1761678989237,3.207,4094.6,4094.5,5.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761678989443,3.5557,4095.1,4094.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761678989647,0.3479,4096.2,4095.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761678989854,3.2078,4097.5,4097.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761678990145,3.2078,4098.0,4097.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761678990336,3.2078,4098.0,4097.4,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761678990536,0.3479,4097.9,4097.5,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1761678990946,0.35060475,4097.9,4097.6,0.77888]
["bitfinex-derivatives","ETHF0:USTF0",1761678991139,0.35060475,4097.9,4097.7,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761678991445,0.00270475,4097.9,4097.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761678992041,0.35060475,4097.9,4097.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1761678993440,0.133,4097.7,4097.5,0.00179954]
["bitfinex-derivatives","ETHF0:USTF0",1761678993638,0.133,4097.7,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678993639,0.3479,4097.5,4095.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761678993833,0.3479,4096.2,4095.2,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761678994141,0.3479,4096.2,4095.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761678994536,0.3479,4096.2,4095.3,0.34180101]
["bitfinex-derivatives","ETHF0:USTF0",1761678995246,0.3479,4096.2,4095.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761678995450,0.3479,4096.2,4095.5,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1761678995748,0.3479,4096.2,4095.5,0.77911]
["bitfinex-derivatives","ETHF0:USTF0",1761678996451,0.3479,4096.2,4095.6,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761678996744,0.3479,4096.2,4095.3,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1761678996943,0.3479,4096.2,4095.5,0.43951]
["bitfinex-derivatives","ETHF0:USTF0",1761678997345,0.3479,4096.2,4095.3,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1761678997644,3.2078,4096.3,4096.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761678998243,3.2078,4096.8,4096.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761678998842,3.2078,4096.8,4096.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1761678999047,3.2078,4096.8,4096.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761678999553,3.2078,4096.8,4096.7,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761679000841,3.2078,4096.8,4096.7,5.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761679003345,3.5883,4097.4,4096.7,4.9856]
["bitfinex-derivatives","ETHF0:USTF0",1761679003654,3.21050475,4097.9,4097.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761679003849,0.8775,4097.7,4097.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1761679004048,0.6233,4097.2,4097.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1761679004350,4.0853,4097.2,4097.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1761679007151,4.0853,4097.2,4097.1,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761679007152,3.2078,4097.2,4097.1,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761679007651,3.5883,4097.2,4097.1,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761679007857,3.8311,4097.2,4097.1,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1761679008258,3.2078,4097.2,4097.1,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761679008859,3.5883,4097.2,4097.1,5.4876]
["bitfinex-derivatives","ETHF0:USTF0",1761679009155,3.8311,4097.2,4097.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1761679009554,0.2428,4096.0,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679009752,0.2428,4096.0,4095.9,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1761679009953,0.6233,4096.0,4095.9,1.05627]
["bitfinex-derivatives","ETHF0:USTF0",1761679010154,0.6233,4096.0,4095.9,0.67347]
["bitfinex-derivatives","ETHF0:USTF0",1761679010355,0.3805,4095.5,4095.3,0.82454101]
["bitfinex-derivatives","ETHF0:USTF0",1761679010555,0.6233,4095.4,4095.3,0.00220101]
["bitfinex-derivatives","ETHF0:USTF0",1761679010762,0.6233,4095.4,4095.3,4.63420101]
["bitfinex-derivatives","ETHF0:USTF0",1761679013359,0.3805,4095.3,4093.8,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761679013558,0.6233,4093.6,4093.5,0.02766115]
["bitfinex-derivatives","ETHF0:USTF0",1761679014057,3.2078,4094.5,4094.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761679014255,3.2078,4094.5,4094.4,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761679014451,4.08736732,4094.5,4094.4,0.00296748]
["bitfinex-derivatives","ETHF0:USTF0",1761679015355,4.08736732,4094.5,4093.5,0.02766115]
["bitfinex-derivatives","ETHF0:USTF0",1761679015356,0.6233,4093.6,4093.5,0.02766115]
["bitfinex-derivatives","ETHF0:USTF0",1761679015562,4.0853,4093.6,4093.5,0.02766115]
["bitfinex-derivatives","ETHF0:USTF0",1761679015763,4.2123,4093.6,4093.5,0.02766115]
["bitfinex-derivatives","ETHF0:USTF0",1761679016262,4.2123,4093.6,4093.5,0.03006394]
["bitfinex-derivatives","ETHF0:USTF0",1761679016450,4.0853,4093.6,4093.5,0.03006394]
["bitfinex-derivatives","ETHF0:USTF0",1761679016957,4.2123,4093.6,4093.5,0.03006394]
["bitfinex-derivatives","ETHF0:USTF0",1761679017959,0.8775,4092.9,4092.5,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761679018261,4.0853,4092.9,4092.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1761679018454,4.0853,4092.9,4092.2,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1761679018760,4.0853,4092.9,4092.4,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1761679018960,4.0853,4092.9,4092.8,0.02697974]
["bitfinex-derivatives","ETHF0:USTF0",1761679019157,4.0853,4092.9,4092.8,0.00254659]
["bitfinex-derivatives","ETHF0:USTF0",1761679019464,0.3805,4092.5,4091.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761679019761,0.3805,4092.5,4092.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761679019953,3.8311,4092.4,4092.2,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1761679020152,0.6233,4092.4,4092.2,0.82266]
["bitfinex-derivatives","ETHF0:USTF0",1761679020359,0.3805,4092.7,4092.3,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761679020555,0.6233,4092.3,4092.2,0.00285751]
["bitfinex-derivatives","ETHF0:USTF0",1761679020863,3.5883,4092.4,4092.2,0.00285751]
["bitfinex-derivatives","ETHF0:USTF0",1761679021058,0.8775,4092.3,4092.2,0.00285751]
["bitfinex-derivatives","ETHF0:USTF0",1761679022955,0.6233,4092.3,4092.2,0.00285751]
["bitfinex-derivatives","ETHF0:USTF0",1761679023158,0.8775,4092.3,4092.2,0.00285751]
["bitfinex-derivatives","ETHF0:USTF0",1761679026455,3.2078,4092.4,4092.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761679027462,3.5883,4092.4,4092.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761679027857,3.2078,4093.0,4092.9,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1761679028062,0.3439,4093.4,4093.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761679028259,3.2078,4093.5,4093.4,1.05124]
["bitfinex-derivatives","ETHF0:USTF0",1761679028458,3.2078,4093.5,4093.4,1.29094]
["bitfinex-derivatives","ETHF0:USTF0",1761679028761,0.3439,4093.8,4093.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761679028960,0.3439,4093.4,4093.2,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1761679029167,0.5769,4093.3,4093.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761679029364,0.3439,4093.2,4093.0,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761679029761,0.233,4093.1,4093.0,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1761679029961,0.3478,4093.4,4093.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761679030260,3.2078,4093.5,4092.6,5.76556]
["bitfinex-derivatives","ETHF0:USTF0",1761679030261,0.3478,4093.1,4092.6,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1761679030464,0.8248,4092.7,4092.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1761679030865,0.8248,4092.3,4092.2,0.00285751]
["bitfinex-derivatives","ETHF0:USTF0",1761679031055,0.8248,4092.3,4092.2,0.35385751]
["bitfinex-derivatives","ETHF0:USTF0",1761679031259,0.8248,4092.3,4092.2,0.00285751]
["bitfinex-derivatives","ETHF0:USTF0",1761679041375,0.8248,4092.3,4092.2,1.04412751]
["bitfinex-derivatives","ETHF0:USTF0",1761679041876,0.2425,4092.3,4092.2,1.04412751]
["bitfinex-derivatives","ETHF0:USTF0",1761679042577,3.2078,4092.4,4092.3,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1761679043073,3.2078,4092.9,4092.8,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761679043372,0.5903,4092.6,4092.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761679043571,3.2078,4092.9,4092.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761679043572,3.2078,4092.9,4092.5,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761679043776,0.3478,4092.8,4092.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761679043972,0.5903,4092.3,4092.2,0.00285751]
["bitfinex-derivatives","ETHF0:USTF0",1761679044170,0.8248,4092.3,4092.2,0.00285751]
["bitfinex-derivatives","ETHF0:USTF0",1761679045668,1.41063105,4092.3,4092.2,0.00285751]
["bitfinex-derivatives","ETHF0:USTF0",1761679050169,9.41063105,4092.3,4090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679050369,0.3478,4090.6,4089.9,1.74786722]
["bitfinex-derivatives","ETHF0:USTF0",1761679050568,0.2425,4089.7,4089.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679050767,0.4935,4090.1,4089.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761679050972,0.3478,4090.0,4089.5,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761679051172,0.3478,4090.0,4089.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761679051370,3.2078,4090.4,4090.2,0.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761679051575,3.21097654,4090.4,4090.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761679051783,3.21097654,4090.4,4090.3,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761679052278,0.5903,4089.7,4089.6,0.00218935]
["bitfinex-derivatives","ETHF0:USTF0",1761679052477,0.8248,4089.7,4089.6,0.00218935]
["bitfinex-derivatives","ETHF0:USTF0",1761679052873,0.477,4088.6,4088.5,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761679053076,3.2078,4089.0,4088.9,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761679053272,3.2078,4089.5,4089.4,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761679053985,3.2078,4089.5,4089.4,1.29556723]
["bitfinex-derivatives","ETHF0:USTF0",1761679054379,3.2078,4090.6,4090.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761679054680,3.2078,4090.6,4090.3,1.29257]
["bitfinex-derivatives","ETHF0:USTF0",1761679054902,3.2078,4091.2,4091.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761679055583,3.2078,4091.2,4091.1,1.29249]
["bitfinex-derivatives","ETHF0:USTF0",1761679055777,3.2078,4091.7,4091.6,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1761679055977,3.2078,4091.7,4091.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761679056179,3.21078562,4091.7,4091.6,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761679056686,2.14461673,4094.0,4092.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761679056687,3.2078,4092.2,4092.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761679056889,3.2078,4092.2,4090.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761679057078,0.58200432,4092.1,4091.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761679057279,3.2078,4091.5,4090.7,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761679057480,3.2078,4090.8,4090.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761679057783,3.2078,4090.8,4089.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761679057784,0.58200432,4090.7,4089.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761679058086,3.2078,4089.9,4089.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761679058586,0.58113043,4089.8,4087.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679058881,3.2078,4088.1,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679059091,1.23012033,4089.7,4086.5,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1761679059092,3.2078,4087.5,4086.5,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1761679059289,3.2078,4087.5,4086.7,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1761679059480,3.2078,4087.5,4087.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761679059687,3.21081576,4087.5,4087.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1761679059987,3.21081576,4087.5,4087.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1761679059988,0.00301576,4087.5,4087.3,0.79139]
["bitfinex-derivatives","ETHF0:USTF0",1761679060181,3.2078,4088.6,4088.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679060583,3.2078,4089.2,4088.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679060983,3.2078,4089.2,4088.7,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761679061190,0.57997678,4089.1,4088.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679061385,3.19373651,4088.1,4087.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679062280,3.19373651,4088.1,4087.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679062481,3.19373651,4088.1,4087.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679064696,0.00214727,4089.2,4088.7,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761679064898,0.00214727,4089.2,4088.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679065190,3.2078,4088.9,4087.9,3.14344019]
["bitfinex-derivatives","ETHF0:USTF0",1761679065390,3.2078,4088.0,4087.2,0.00248231]
["bitfinex-derivatives","ETHF0:USTF0",1761679065582,3.2078,4087.8,4087.2,0.00248231]
["bitfinex-derivatives","ETHF0:USTF0",1761679065785,3.2078,4087.8,4087.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761679065986,3.2078,4087.8,4087.2,0.00248231]
["bitfinex-derivatives","ETHF0:USTF0",1761679066187,3.2078,4087.3,4087.2,0.00248231]
["bitfinex-derivatives","ETHF0:USTF0",1761679066991,3.0314,4087.3,4086.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761679067296,3.2078,4086.2,4086.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679067491,3.2078,4086.2,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679067694,3.2078,4086.0,4085.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679067998,3.21094083,4086.0,4085.3,0.43631738]
["bitfinex-derivatives","ETHF0:USTF0",1761679068196,0.00314083,4086.0,4085.3,0.43631738]
["bitfinex-derivatives","ETHF0:USTF0",1761679068693,0.00314083,4086.0,4085.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679068899,3.2078,4086.9,4086.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679069197,3.2078,4086.4,4085.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679069389,3.2078,4086.2,4085.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679069785,3.2078,4086.2,4085.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679069992,3.21002775,4086.2,4085.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679070195,0.00222775,4086.2,4085.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679070392,3.2078,4086.1,4085.3,0.43631738]
["bitfinex-derivatives","ETHF0:USTF0",1761679072000,3.2078,4085.4,4085.3,0.43631738]
["bitfinex-derivatives","ETHF0:USTF0",1761679072204,3.2078,4085.4,4085.3,0.00181738]
["bitfinex-derivatives","ETHF0:USTF0",1761679072696,3.2814,4085.4,4085.3,0.00181738]
["bitfinex-derivatives","ETHF0:USTF0",1761679072898,3.2078,4085.4,4085.3,0.00181738]
["bitfinex-derivatives","ETHF0:USTF0",1761679073996,3.2078,4085.4,4085.1,0.02817338]
["bitfinex-derivatives","ETHF0:USTF0",1761679073997,0.44061,4085.3,4085.1,0.02817338]
["bitfinex-derivatives","ETHF0:USTF0",1761679074201,0.44061,4085.3,4084.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761679074202,3.2078,4085.4,4084.2,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761679074410,3.2078,4084.3,4083.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679075204,2.20277,4085.9,4083.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679075205,3.2078,4084.8,4084.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679075501,3.2078,4085.4,4084.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679075696,3.2078,4085.2,4085.1,0.1493]
["bitfinex-derivatives","ETHF0:USTF0",1761679075895,3.2078,4085.2,4085.1,0.60690072]
["bitfinex-derivatives","ETHF0:USTF0",1761679076104,3.2078,4085.7,4085.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679076301,3.2078,4085.7,4085.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679076497,3.2078,4085.7,4085.1,1.04753072]
["bitfinex-derivatives","ETHF0:USTF0",1761679076803,3.2078,4085.2,4085.1,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761679077105,3.2078,4085.7,4085.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679077405,3.2078,4085.7,4085.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679078692,3.64837,4085.7,4085.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679079500,0.44058,4085.6,4085.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679079805,0.44058,4085.6,4083.9,14.686]
["bitfinex-derivatives","ETHF0:USTF0",1761679079806,1.17505,4085.6,4083.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679080002,3.2078,4084.6,4084.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679080199,3.2078,4085.4,4085.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679080705,3.64841,4085.4,4085.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679081002,3.64841,4085.4,4084.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679081003,0.44062,4085.2,4084.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679081199,3.2078,4084.9,4084.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679081393,11.0171,4084.7,4083.5,0.00191969]
["bitfinex-derivatives","ETHF0:USTF0",1761679081596,11.0171,4084.7,4082.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679081597,3.2078,4083.6,4081.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761679081804,3.2078,4082.5,4080.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679081999,3.2078,4081.5,4080.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679082200,3.2078,4082.0,4081.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679082398,3.2078,4082.0,4081.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679082604,3.21096082,4082.0,4081.5,0.43741663]
["bitfinex-derivatives","ETHF0:USTF0",1761679082804,3.21096082,4082.0,4081.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679083000,0.00316082,4082.0,4081.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761679083310,0.86121574,4084.7,4082.3,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1761679083496,0.4404,4084.4,4083.7,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1761679083809,0.4404,4084.4,4083.6,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1761679083994,0.4404,4084.4,4083.6,7.84759]
["bitfinex-derivatives","ETHF0:USTF0",1761679084198,0.4404,4084.4,4083.7,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1761679084394,0.4404,4084.4,4084.2,3.64853]
["bitfinex-derivatives","ETHF0:USTF0",1761679084802,0.4404,4084.9,4084.2,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761679085100,3.6482,4085.9,4084.8,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761679085306,0.4404,4085.8,4085.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761679085700,0.4404,4085.8,4085.5,0.44058]
["bitfinex-derivatives","ETHF0:USTF0",1761679085904,3.2078,4085.9,4085.3,0.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761679086207,0.4404,4085.8,4085.4,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1761679086403,3.2078,4085.9,4085.7,0.44056]
["bitfinex-derivatives","ETHF0:USTF0",1761679086605,0.4404,4086.3,4085.8,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1761679086807,0.4404,4086.9,4086.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761679087004,0.4404,4086.9,4086.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679087207,0.4404,4086.9,4086.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679087602,0.4404,4087.5,4086.8,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761679087801,0.4404,4087.5,4087.1,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761679088010,0.4404,4087.5,4087.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761679088303,0.5785,4088.0,4087.2,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761679088509,3.2078,4088.3,4087.7,0.44035]
["bitfinex-derivatives","ETHF0:USTF0",1761679088699,0.4935,4088.2,4087.7,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1761679088899,3.2078,4088.9,4087.8,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761679089101,0.4935,4088.8,4088.3,0.44028]
["bitfinex-derivatives","ETHF0:USTF0",1761679089610,3.2078,4088.9,4088.4,3.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761679089911,0.4653,4089.4,4088.6,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1761679090110,0.4653,4088.7,4088.0,3.21214666]
["bitfinex-derivatives","ETHF0:USTF0",1761679090410,0.4653,4088.1,4087.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1761679090809,0.4653,4088.7,4087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679091006,0.4653,4089.1,4088.2,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1761679091201,0.4653,4088.6,4088.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1761679091608,0.1858,4089.0,4088.3,5.33588]
["bitfinex-derivatives","ETHF0:USTF0",1761679091801,0.4653,4089.0,4088.5,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1761679092108,0.4653,4089.5,4088.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761679092510,0.4653,4089.5,4088.5,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1761679092909,3.2078,4088.7,4088.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761679093108,0.4653,4088.6,4088.5,0.00249983]
["bitfinex-derivatives","ETHF0:USTF0",1761679093405,0.1858,4088.0,4087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679093712,0.1858,4088.0,4086.3,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1761679093713,0.4653,4086.9,4086.3,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1761679094103,0.1858,4087.0,4086.3,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1761679094104,0.44046,4086.7,4086.3,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1761679094409,0.4653,4086.6,4086.3,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1761679094606,0.4653,4086.4,4086.3,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1761679095000,0.6511,4086.0,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679095201,0.4653,4085.6,4085.2,3.21060487]
["bitfinex-derivatives","ETHF0:USTF0",1761679095406,0.4653,4085.6,4085.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1761679095599,0.18889845,4086.0,4085.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1761679095600,4.1137,4085.4,4085.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1761679095804,0.4653,4085.9,4085.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1761679096208,0.4653,4084.2,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679096412,0.4653,4083.0,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679096603,0.4653,4082.1,4081.4,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761679097311,3.6731,4081.6,4081.4,3.04949927]
["bitfinex-derivatives","ETHF0:USTF0",1761679097706,3.39639529,4082.1,4081.5,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1761679097908,3.39639529,4082.1,4081.4,3.04949927]
["bitfinex-derivatives","ETHF0:USTF0",1761679098107,3.39639529,4082.1,4081.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761679098403,3.21059529,4082.1,4081.9,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761679099005,0.4653,4082.0,4081.9,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761679099212,0.00279529,4082.1,4082.0,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761679099808,3.2078,4083.6,4082.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761679100013,3.2078,4083.6,4083.5,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761679100204,0.4653,4083.6,4083.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679100405,0.4653,4083.1,4082.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761679100609,0.4653,4083.1,4082.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761679100610,3.2078,4082.7,4082.2,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761679100806,0.4653,4082.0,4080.6,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1761679101108,3.6731,4081.5,4079.8,8.2399]
["bitfinex-derivatives","ETHF0:USTF0",1761679101414,4.11412,4081.5,4080.6,4.874]
["bitfinex-derivatives","ETHF0:USTF0",1761679101808,4.11412,4081.5,4080.3,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1761679102009,0.4653,4080.9,4080.2,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1761679102302,0.1858,4081.0,4080.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1761679102303,0.1858,4081.0,4080.6,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1761679102712,0.6511,4081.0,4080.6,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1761679102914,3.2078,4080.7,4080.1,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761679103110,3.6731,4080.7,4080.6,0.00260795]
["bitfinex-derivatives","ETHF0:USTF0",1761679104010,3.2078,4081.2,4081.0,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1761679104211,3.2078,4081.7,4081.6,0.61411]
["bitfinex-derivatives","ETHF0:USTF0",1761679104518,0.46731602,4082.7,4082.5,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1761679104708,0.46731602,4082.7,4082.5,5.31591]
["bitfinex-derivatives","ETHF0:USTF0",1761679105017,0.00201602,4082.7,4082.5,5.31591]
["bitfinex-derivatives","ETHF0:USTF0",1761679105210,0.46731602,4082.7,4082.5,5.31591]
["bitfinex-derivatives","ETHF0:USTF0",1761679105409,0.00201602,4082.7,4082.5,5.48901]
["bitfinex-derivatives","ETHF0:USTF0",1761679106106,0.00201602,4082.7,4082.6,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761679106309,0.00201602,4082.7,4082.6,0.2467]
["bitfinex-derivatives","ETHF0:USTF0",1761679106811,0.4653,4082.3,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679107110,0.4653,4082.1,4081.7,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1761679107506,0.4653,4082.1,4081.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679107713,0.4653,4082.1,4080.7,3.21106348]
["bitfinex-derivatives","ETHF0:USTF0",1761679107714,0.1858,4081.2,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679107906,0.4653,4081.1,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679108207,0.4653,4082.0,4081.0,3.64887]
["bitfinex-derivatives","ETHF0:USTF0",1761679108409,0.4653,4082.0,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679108811,0.4653,4082.0,4081.7,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761679109010,0.1858,4082.4,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679109206,0.6511,4082.4,4082.2,3.64875]
["bitfinex-derivatives","ETHF0:USTF0",1761679109414,0.46731602,4082.7,4082.3,5.30993]
["bitfinex-derivatives","ETHF0:USTF0",1761679109728,0.00201602,4082.7,4082.5,0.44091]
["bitfinex-derivatives","ETHF0:USTF0",1761679110009,0.00201602,4082.7,4082.5,0.61401]
["bitfinex-derivatives","ETHF0:USTF0",1761679110409,0.00201602,4082.7,4082.6,0.1731]
["bitfinex-derivatives","ETHF0:USTF0",1761679110708,0.4653,4084.0,4083.2,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1761679110910,0.4653,4084.0,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679111105,3.3936,4084.8,4083.8,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761679111305,3.3936,4084.8,4084.4,3.64851]
["bitfinex-derivatives","ETHF0:USTF0",1761679111306,0.4653,4084.8,4084.4,3.64851]
["bitfinex-derivatives","ETHF0:USTF0",1761679111511,0.4653,4084.8,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679111512,0.44089,4082.8,4081.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679111815,0.4653,4081.7,4081.5,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1761679112008,0.4653,4081.6,4081.5,0.0028952]
["bitfinex-derivatives","ETHF0:USTF0",1761679112811,0.44109,4080.9,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679113118,0.44107,4081.1,4080.3,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761679113307,0.46717286,4081.7,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679113503,0.4653,4081.3,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679113704,0.90635,4081.3,4080.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1761679114414,0.4653,4080.9,4080.8,3.21086841]
["bitfinex-derivatives","ETHF0:USTF0",1761679114811,0.44104,4081.4,4080.8,3.21086841]
["bitfinex-derivatives","ETHF0:USTF0",1761679115415,0.4653,4081.5,4080.8,3.21086841]
["bitfinex-derivatives","ETHF0:USTF0",1761679116414,0.44105,4081.3,4080.8,0.00306841]
["bitfinex-derivatives","ETHF0:USTF0",1761679116606,0.4653,4081.2,4080.8,0.00306841]
["bitfinex-derivatives","ETHF0:USTF0",1761679116813,0.90638,4081.0,4080.8,0.00306841]
["bitfinex-derivatives","ETHF0:USTF0",1761679117227,0.4653,4081.0,4080.8,0.00306841]
["bitfinex-derivatives","ETHF0:USTF0",1761679117917,0.4653,4081.2,4080.8,0.00306841]
["bitfinex-derivatives","ETHF0:USTF0",1761679118317,0.4653,4081.2,4080.8,3.21086841]
["bitfinex-derivatives","ETHF0:USTF0",1761679118516,0.00187286,4081.7,4080.8,3.68966841]
["bitfinex-derivatives","ETHF0:USTF0",1761679118517,3.2078,4081.5,4080.8,3.68966841]
["bitfinex-derivatives","ETHF0:USTF0",1761679118816,0.00187286,4081.7,4080.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761679119014,0.00187286,4081.7,4081.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761679119211,0.90818286,4081.7,4081.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1761679119426,0.46717286,4081.7,4081.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1761679119611,0.00187286,4081.7,4081.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1761679120020,0.00187286,4081.7,4081.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679120419,0.7334,4081.6,4081.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1761679120923,0.00187286,4081.7,4081.6,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679121216,0.00187286,4081.7,4081.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1761679122017,0.7334,4081.0,4080.8,3.21086841]
["bitfinex-derivatives","ETHF0:USTF0",1761679122318,0.7334,4080.9,4080.8,3.21086841]
["bitfinex-derivatives","ETHF0:USTF0",1761679122511,1.17446,4081.3,4080.8,8.87416841]
["bitfinex-derivatives","ETHF0:USTF0",1761679122711,0.44106,4081.2,4080.8,8.08086841]
["bitfinex-derivatives","ETHF0:USTF0",1761679122922,0.7334,4081.1,4080.8,8.08086841]
["bitfinex-derivatives","ETHF0:USTF0",1761679123117,0.44108,4081.0,4080.8,8.08086841]
["bitfinex-derivatives","ETHF0:USTF0",1761679123419,3.9412,4081.5,4080.8,8.87416841]
["bitfinex-derivatives","ETHF0:USTF0",1761679123615,0.44108,4081.0,4080.8,8.87416841]
["bitfinex-derivatives","ETHF0:USTF0",1761679123815,0.7334,4081.2,4080.8,8.87416841]
["bitfinex-derivatives","ETHF0:USTF0",1761679124120,0.73527286,4081.7,4080.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679124518,0.44104,4081.4,4080.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679124821,0.44108,4081.0,4080.8,8.08086841]
["bitfinex-derivatives","ETHF0:USTF0",1761679125024,0.7334,4080.9,4080.8,8.08086841]
["bitfinex-derivatives","ETHF0:USTF0",1761679125210,0.7334,4080.9,4080.8,3.21086841]
["bitfinex-derivatives","ETHF0:USTF0",1761679125919,0.7334,4080.9,4080.8,0.00306841]
["bitfinex-derivatives","ETHF0:USTF0",1761679126523,1.17462,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679126820,1.17462,4079.7,4079.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679127431,0.7334,4080.2,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679127613,3.2078,4080.4,4079.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679127818,3.2078,4081.0,4080.2,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679128012,0.7334,4080.6,4080.3,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1761679128313,3.2078,4081.0,4080.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679128518,0.7334,4081.1,4080.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679128721,0.57996364,4081.0,4080.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679129027,0.7334,4081.1,4080.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679129214,0.7334,4081.4,4080.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679129414,0.7334,4081.4,4080.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1761679129611,0.7334,4080.8,4080.7,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1761679129825,1.17446,4081.2,4080.8,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679130018,1.17448,4081.0,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679130218,0.7334,4081.0,4080.6,4.44222]
["bitfinex-derivatives","ETHF0:USTF0",1761679130519,3.9412,4081.5,4080.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679130719,1.17448,4081.0,4080.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1761679131024,0.7334,4081.0,4080.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1761679131222,0.44107,4081.1,4080.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1761679131424,1.17448,4081.0,4080.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1761679132718,0.4411,4080.8,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679132922,0.7334,4080.7,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679134824,0.44113,4080.5,4080.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679135020,0.44114,4080.4,4080.2,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1761679135522,0.44112,4080.7,4080.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679135729,3.9412,4081.0,4080.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679136021,0.44111,4080.7,4080.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679136227,0.44113,4080.5,4080.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679136528,0.7334,4080.9,4080.5,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761679136822,0.7334,4082.2,4081.6,1.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761679137023,0.1954,4082.4,4081.1,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761679137024,0.7334,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679137216,1.7382,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679137416,1.7382,4082.0,4081.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1761679137417,1.9336,4081.5,4081.4,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1761679137620,2.17928,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679137825,0.7334,4080.6,4080.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1761679138122,0.00257713,4080.6,4080.5,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761679138321,0.00257713,4080.6,4080.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761679138522,0.00257713,4080.6,4080.4,3.62013]
["bitfinex-derivatives","ETHF0:USTF0",1761679138718,0.00257713,4080.6,4080.5,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761679139119,0.00257713,4080.6,4080.4,3.179]
["bitfinex-derivatives","ETHF0:USTF0",1761679139320,0.73597713,4080.6,4080.5,4.854]
["bitfinex-derivatives","ETHF0:USTF0",1761679140124,0.73597713,4080.6,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679140125,0.7334,4080.4,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679140322,0.9288,4079.7,4079.6,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1761679140523,0.9288,4079.7,4079.6,4.6565082]
["bitfinex-derivatives","ETHF0:USTF0",1761679141418,0.7334,4080.0,4079.6,4.6565082]
["bitfinex-derivatives","ETHF0:USTF0",1761679141621,0.9288,4079.7,4079.6,4.6565082]
["bitfinex-derivatives","ETHF0:USTF0",1761679141822,0.9288,4079.7,4079.6,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1761679143227,1.4423,4079.7,4079.6,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1761679143623,1.9336,4079.7,4079.6,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1761679143829,2.49557525,4079.7,4079.6,0.0025082]
["bitfinex-derivatives","ETHF0:USTF0",1761679144223,0.7334,4078.9,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679144428,0.7334,4078.7,4078.3,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1761679144625,0.7334,4078.5,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679145328,0.7334,4078.8,4078.4,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761679145533,0.7334,4078.8,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679146526,1.2469,4078.8,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679146723,1.2469,4078.8,4078.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1761679146724,0.44135,4078.6,4078.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1761679146930,0.7334,4078.5,4078.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1761679147130,0.7334,4078.4,4078.3,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1761679147329,0.7334,4078.4,4078.2,3.21007436]
["bitfinex-derivatives","ETHF0:USTF0",1761679147330,1.2469,4078.4,4078.2,3.21007436]
["bitfinex-derivatives","ETHF0:USTF0",1761679147533,0.7334,4078.3,4078.2,3.21007436]
["bitfinex-derivatives","ETHF0:USTF0",1761679147732,0.7334,4079.9,4079.2,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761679147937,1.17455,4080.4,4079.6,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761679148236,1.17455,4080.4,4080.2,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1761679148237,0.7334,4080.4,4080.2,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1761679148531,0.77407713,4080.6,4080.3,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1761679148737,0.7715,4080.5,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679148933,0.7715,4080.4,4080.2,4.842]
["bitfinex-derivatives","ETHF0:USTF0",1761679149430,0.7715,4079.8,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679149631,0.7715,4079.8,4079.6,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1761679149837,1.20093,4079.6,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679150044,0.7597,4079.6,4079.5,8.0478]
["bitfinex-derivatives","ETHF0:USTF0",1761679150338,0.7597,4079.6,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679150536,0.7597,4079.6,4079.5,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1761679151138,0.7597,4079.6,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679151139,1.20097,4079.2,4079.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1761679151532,0.7597,4079.4,4079.1,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1761679151731,1.51112,4079.7,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679152135,1.0699,4079.7,4079.4,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761679152439,0.44118,4080.1,4079.5,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761679152633,0.7597,4080.0,4079.6,5.27423]
["bitfinex-derivatives","ETHF0:USTF0",1761679152837,0.7597,4080.0,4079.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1761679153634,1.20089,4080.0,4079.6,4.833]
["bitfinex-derivatives","ETHF0:USTF0",1761679153936,0.00257713,4080.6,4080.0,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761679154240,0.00257713,4080.6,4080.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761679154838,0.7597,4081.6,4080.9,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1761679155042,1.20072,4081.6,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679155236,0.7597,4081.6,4081.1,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761679155434,0.44096,4082.1,4081.2,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761679155740,0.7597,4082.3,4081.4,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761679155741,0.7597,4082.2,4081.4,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761679155937,0.00215665,4082.2,4081.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761679156136,0.00215665,4082.2,4082.1,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761679156337,0.00215665,4082.2,4082.1,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761679157040,3.2078,4083.2,4082.1,4.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761679157041,3.2078,4083.2,4082.5,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761679157243,3.2078,4083.2,4082.8,0.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761679157544,1.20048,4083.8,4082.9,5.42667]
["bitfinex-derivatives","ETHF0:USTF0",1761679157731,0.44081,4083.5,4082.9,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761679158042,0.7597,4082.3,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679158239,0.7597,4082.2,4081.9,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1761679158540,0.3102,4082.4,4081.4,0.00256249]
["bitfinex-derivatives","ETHF0:USTF0",1761679158541,0.7597,4082.3,4081.4,0.00256249]
["bitfinex-derivatives","ETHF0:USTF0",1761679158747,1.0699,4081.5,4081.4,0.00256249]
["bitfinex-derivatives","ETHF0:USTF0",1761679159431,0.7597,4081.8,4081.4,0.00256249]
["bitfinex-derivatives","ETHF0:USTF0",1761679159632,0.7597,4081.6,4081.4,0.00256249]
["bitfinex-derivatives","ETHF0:USTF0",1761679160244,0.7597,4082.1,4081.4,0.00256249]
["bitfinex-derivatives","ETHF0:USTF0",1761679160445,0.7597,4081.8,4081.4,0.00256249]
["bitfinex-derivatives","ETHF0:USTF0",1761679160844,1.20072,4081.6,4081.4,0.00256249]
["bitfinex-derivatives","ETHF0:USTF0",1761679161042,1.20079,4080.9,4080.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679161253,0.7597,4080.4,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679161546,0.7597,4080.4,4080.3,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761679162141,0.00187748,4080.4,4080.3,8.19072557]
["bitfinex-derivatives","ETHF0:USTF0",1761679162542,0.00187748,4080.4,4080.3,8.02992557]
["bitfinex-derivatives","ETHF0:USTF0",1761679162751,0.76157748,4080.4,4080.3,8.02992557]
["bitfinex-derivatives","ETHF0:USTF0",1761679162951,0.00187748,4080.4,4080.3,8.02992557]
["bitfinex-derivatives","ETHF0:USTF0",1761679163854,0.76157748,4080.4,4080.3,8.02992557]
["bitfinex-derivatives","ETHF0:USTF0",1761679165454,0.76157748,4080.4,4080.3,3.21092557]
["bitfinex-derivatives","ETHF0:USTF0",1761679167451,0.76157748,4080.4,4080.3,0.00312557]
["bitfinex-derivatives","ETHF0:USTF0",1761679167653,0.76157748,4080.4,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679167654,0.44121,4079.8,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679167959,0.7597,4079.3,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679168153,0.7597,4080.1,4079.2,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761679168352,0.7597,4080.1,4079.2,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761679168758,0.7597,4079.7,4079.2,8.01161835]
["bitfinex-derivatives","ETHF0:USTF0",1761679168957,0.7597,4079.6,4079.2,8.01161835]
["bitfinex-derivatives","ETHF0:USTF0",1761679169156,1.7583,4079.3,4079.2,3.20961835]
["bitfinex-derivatives","ETHF0:USTF0",1761679169458,1.7583,4079.3,4079.2,0.00181835]
["bitfinex-derivatives","ETHF0:USTF0",1761679170352,0.7597,4078.3,4078.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679171053,0.7597,4078.1,4078.0,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1761679171448,0.7597,4078.1,4078.0,4.80107836]
["bitfinex-derivatives","ETHF0:USTF0",1761679172560,0.7597,4078.1,4078.0,0.00207836]
["bitfinex-derivatives","ETHF0:USTF0",1761679172759,0.7597,4078.1,4078.0,4.80007836]
["bitfinex-derivatives","ETHF0:USTF0",1761679173067,1.20109,4078.1,4078.0,0.00207836]
["bitfinex-derivatives","ETHF0:USTF0",1761679173249,1.7583,4078.1,4078.0,0.00207836]
["bitfinex-derivatives","ETHF0:USTF0",1761679174165,0.7597,4078.3,4078.0,5.05297836]
["bitfinex-derivatives","ETHF0:USTF0",1761679174353,1.2391,4078.2,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679174658,1.2391,4078.1,4078.0,4.79707836]
["bitfinex-derivatives","ETHF0:USTF0",1761679177560,0.7597,4078.6,4078.1,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1761679177860,0.7597,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679178053,0.7597,4078.6,4078.5,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761679179163,1.2391,4078.6,4078.5,7.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761679180658,1.6395,4078.1,4078.0,0.00207836]
["bitfinex-derivatives","ETHF0:USTF0",1761679180859,1.6395,4078.1,4077.9,3.10153526]
["bitfinex-derivatives","ETHF0:USTF0",1761679180860,1.6395,4078.0,4077.9,3.10153526]
["bitfinex-derivatives","ETHF0:USTF0",1761679181060,1.6395,4077.0,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679181360,2.08104,4076.7,4076.5,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1761679181553,1.6395,4076.7,4076.5,3.113]
["bitfinex-derivatives","ETHF0:USTF0",1761679181956,1.64224943,4076.7,4076.6,0.03145012]
["bitfinex-derivatives","ETHF0:USTF0",1761679182461,1.19554943,4076.7,4076.6,0.03145012]
["bitfinex-derivatives","ETHF0:USTF0",1761679182661,1.64224943,4076.7,4076.6,0.03145012]
["bitfinex-derivatives","ETHF0:USTF0",1761679182962,4.85004943,4076.7,4076.6,0.03145012]
["bitfinex-derivatives","ETHF0:USTF0",1761679183263,4.85004943,4076.7,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679183264,0.7191,4076.5,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679183455,1.0204,4076.0,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679183960,0.7191,4076.5,4075.9,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761679184355,0.7191,4076.5,4075.9,3.44255751]
["bitfinex-derivatives","ETHF0:USTF0",1761679184553,0.7191,4076.4,4075.9,3.32655751]
["bitfinex-derivatives","ETHF0:USTF0",1761679184953,0.7191,4076.3,4075.9,3.32655751]
["bitfinex-derivatives","ETHF0:USTF0",1761679185160,1.9408,4076.0,4075.9,1.53668123]
["bitfinex-derivatives","ETHF0:USTF0",1761679185462,1.9408,4076.0,4075.0,1.47628488]
["bitfinex-derivatives","ETHF0:USTF0",1761679185463,0.4737,4075.4,4075.0,1.47628488]
["bitfinex-derivatives","ETHF0:USTF0",1761679185765,1.1928,4075.1,4075.0,1.47628488]
["bitfinex-derivatives","ETHF0:USTF0",1761679186160,0.7191,4075.1,4075.0,1.47628488]
["bitfinex-derivatives","ETHF0:USTF0",1761679186361,0.7191,4075.1,4075.0,1.47864828]
["bitfinex-derivatives","ETHF0:USTF0",1761679186562,0.7191,4075.6,4075.0,1.95584828]
["bitfinex-derivatives","ETHF0:USTF0",1761679186754,0.7191,4075.6,4075.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761679186954,0.7191,4075.9,4075.5,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761679187162,0.7191,4076.1,4075.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1761679187659,0.7191,4075.9,4075.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1761679187965,0.7191,4075.7,4075.6,4.796]
["bitfinex-derivatives","ETHF0:USTF0",1761679188166,0.7191,4075.9,4075.6,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761679188366,0.7191,4076.2,4075.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761679188759,0.72184943,4076.7,4076.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761679189067,0.72184943,4076.7,4076.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761679189068,0.00274943,4076.7,4076.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761679189260,0.72184943,4076.7,4076.5,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761679189460,0.72184943,4076.7,4076.2,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1761679189661,0.72184943,4076.7,4076.2,5.93159]
["bitfinex-derivatives","ETHF0:USTF0",1761679189864,0.00274943,4076.7,4076.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1761679190063,0.7191,4076.6,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679190258,0.7191,4076.6,4076.1,5.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761679190459,0.7191,4076.1,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679190660,1.16076,4075.7,4074.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761679190962,0.7191,4075.7,4075.6,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1761679191267,0.44178,4074.5,4074.4,0.00648711]
["bitfinex-derivatives","ETHF0:USTF0",1761679191458,0.44178,4074.5,4073.1,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761679191459,0.7191,4073.8,4073.1,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761679191655,0.7191,4074.6,4073.8,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761679191859,3.9269,4075.0,4074.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761679192067,0.44178,4074.5,4074.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761679192262,0.72090507,4074.5,4074.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761679192461,0.44359507,4074.5,4074.2,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761679192659,0.44359507,4074.5,4074.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761679192862,0.7191,4074.2,4074.1,0.00266101]
["bitfinex-derivatives","ETHF0:USTF0",1761679193167,3.92870507,4074.5,4074.1,0.47986101]
["bitfinex-derivatives","ETHF0:USTF0",1761679193371,0.00180507,4074.5,4074.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761679193565,0.7191,4074.4,4074.1,0.00266101]
["bitfinex-derivatives","ETHF0:USTF0",1761679193770,0.44181,4074.3,4074.1,0.00266101]
["bitfinex-derivatives","ETHF0:USTF0",1761679193964,3.92870507,4074.5,4074.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761679194166,0.00180507,4074.5,4074.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761679194363,0.00180507,4074.5,4074.4,2.07369]
["bitfinex-derivatives","ETHF0:USTF0",1761679194573,0.44168,4075.5,4074.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761679194865,0.44172,4075.1,4074.9,4.811]
["bitfinex-derivatives","ETHF0:USTF0",1761679195064,1.16079,4075.4,4075.0,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761679195269,0.44168,4075.5,4075.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761679195467,0.00232112,4075.5,4075.3,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761679195676,0.00232112,4075.5,4075.4,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761679195863,0.72142112,4075.5,4074.7,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761679196166,0.7191,4075.4,4074.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761679196370,0.3013,4075.2,4074.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761679196666,0.44174,4074.9,4074.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761679196969,0.7191,4074.9,4074.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761679197169,0.44176,4074.8,4074.5,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761679197365,0.44176,4074.8,4074.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761679197876,0.4417,4075.3,4074.8,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761679198172,0.72142112,4075.5,4074.9,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761679198374,0.44171,4075.2,4075.0,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1761679198567,0.4417,4075.3,4075.0,5.501]
["bitfinex-derivatives","ETHF0:USTF0",1761679198770,0.00232112,4075.5,4075.1,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1761679198972,0.00232112,4075.5,4075.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761679199268,0.00232112,4075.5,4075.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761679199974,1.1928,4075.2,4074.4,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761679200268,0.7191,4075.0,4074.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1761679200473,1.16091,4074.3,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679200673,1.1928,4074.2,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679200971,0.7191,4074.2,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679201171,0.7191,4074.2,4073.8,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1761679202863,0.7191,4074.2,4073.9,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761679203065,0.7191,4074.5,4073.9,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761679203264,0.7191,4074.5,4073.8,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1761679203467,0.7191,4075.0,4074.4,0.44179]
["bitfinex-derivatives","ETHF0:USTF0",1761679203668,0.7191,4075.0,4074.5,5.492]
["bitfinex-derivatives","ETHF0:USTF0",1761679203873,0.72142112,4075.5,4075.0,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1761679204174,0.72142112,4075.5,4075.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1761679204773,0.7191,4075.3,4075.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1761679204973,0.7191,4075.3,4075.1,5.23671]
["bitfinex-derivatives","ETHF0:USTF0",1761679205375,0.7191,4075.2,4075.1,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1761679205770,0.72142112,4075.5,4075.3,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1761679205965,0.72142112,4075.5,4075.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761679205966,0.00232112,4075.5,4075.4,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761679209573,1.094,4074.9,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679209879,2.00545,4074.8,4074.7,4.781]
["bitfinex-derivatives","ETHF0:USTF0",1761679210071,0.6553,4074.3,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679210272,0.6553,4074.3,4074.2,7.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761679210468,0.44179,4074.4,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679210469,1.53581,4074.2,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679210671,1.53581,4074.2,4074.1,4.78266101]
["bitfinex-derivatives","ETHF0:USTF0",1761679210976,0.6553,4074.4,4074.1,5.26106101]
["bitfinex-derivatives","ETHF0:USTF0",1761679211178,0.6553,4074.4,4074.1,8.46886101]
["bitfinex-derivatives","ETHF0:USTF0",1761679211678,1.0971,4074.4,4074.1,8.46886101]
["bitfinex-derivatives","ETHF0:USTF0",1761679211879,1.09711,4074.3,4074.1,8.46886101]
["bitfinex-derivatives","ETHF0:USTF0",1761679212274,1.09711,4074.3,4074.1,7.99046101]
["bitfinex-derivatives","ETHF0:USTF0",1761679212275,1.094,4074.2,4074.1,7.99046101]
["bitfinex-derivatives","ETHF0:USTF0",1761679212571,1.5637,4074.2,4074.1,4.78266101]
["bitfinex-derivatives","ETHF0:USTF0",1761679212776,1.5637,4074.2,4074.1,0.00266101]
["bitfinex-derivatives","ETHF0:USTF0",1761679212974,0.6553,4074.2,4074.1,4.77666101]
["bitfinex-derivatives","ETHF0:USTF0",1761679213166,0.44179,4074.5,4074.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761679213369,0.44177,4074.6,4074.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761679213576,1.09707,4074.6,4074.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761679213875,0.6553,4074.5,4074.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1761679215974,2.00551,4074.2,4074.1,0.00266101]
["bitfinex-derivatives","ETHF0:USTF0",1761679217279,0.6553,4074.2,4074.1,0.48106101]
["bitfinex-derivatives","ETHF0:USTF0",1761679217982,1.094,4074.2,4074.1,0.00266101]
["bitfinex-derivatives","ETHF0:USTF0",1761679218974,1.5637,4074.2,4074.1,0.00266101]
["bitfinex-derivatives","ETHF0:USTF0",1761679219180,1.5637,4074.2,4074.1,4.17166101]
["bitfinex-derivatives","ETHF0:USTF0",1761679219380,1.5637,4074.2,4074.1,0.00266101]
["bitfinex-derivatives","ETHF0:USTF0",1761679219775,2.00551,4074.2,4074.1,0.00266101]
["bitfinex-derivatives","ETHF0:USTF0",1761679219978,2.00551,4074.2,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679219979,0.44189,4073.5,4073.4,2.68869]
["bitfinex-derivatives","ETHF0:USTF0",1761679220174,1.094,4071.8,4071.5,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761679220378,0.6553,4072.1,4071.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679220573,0.6553,4072.1,4071.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1761679220574,0.6553,4072.1,4071.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1761679220778,0.6553,4072.1,4071.6,4.784]
["bitfinex-derivatives","ETHF0:USTF0",1761679220978,0.6553,4071.6,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679221177,1.5637,4070.8,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679221381,0.6553,4071.1,4070.7,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679221679,0.6553,4071.0,4070.2,3.87160627]
["bitfinex-derivatives","ETHF0:USTF0",1761679221982,0.6553,4070.3,4070.2,3.68880627]
["bitfinex-derivatives","ETHF0:USTF0",1761679222281,0.6553,4070.3,4070.2,8.49080627]
["bitfinex-derivatives","ETHF0:USTF0",1761679222471,1.5637,4070.3,4070.2,3.21040627]
["bitfinex-derivatives","ETHF0:USTF0",1761679222671,1.5637,4070.3,4068.8,0.19350677]
["bitfinex-derivatives","ETHF0:USTF0",1761679222672,1.09763,4069.5,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679222871,0.6553,4069.4,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679223081,0.2794,4069.6,4068.4,4.802]
["bitfinex-derivatives","ETHF0:USTF0",1761679223082,0.2794,4070.4,4069.4,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1761679223282,3.2078,4070.2,4069.5,4.812]
["bitfinex-derivatives","ETHF0:USTF0",1761679223579,3.2078,4070.2,4069.5,0.00292649]
["bitfinex-derivatives","ETHF0:USTF0",1761679223778,0.2794,4069.8,4069.5,0.00292649]
["bitfinex-derivatives","ETHF0:USTF0",1761679223982,3.2078,4070.2,4069.5,5.48112649]
["bitfinex-derivatives","ETHF0:USTF0",1761679224187,3.2078,4070.2,4069.5,0.66412649]
["bitfinex-derivatives","ETHF0:USTF0",1761679224382,0.2794,4069.8,4069.5,0.00292649]
["bitfinex-derivatives","ETHF0:USTF0",1761679224586,3.65011,4069.7,4069.5,0.00292649]
["bitfinex-derivatives","ETHF0:USTF0",1761679224880,3.2814,4069.7,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679225082,0.6553,4069.0,4068.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679225285,0.6553,4069.5,4068.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679225478,0.6553,4069.3,4068.7,4.818]
["bitfinex-derivatives","ETHF0:USTF0",1761679225982,0.00234947,4069.3,4069.2,4.31136]
["bitfinex-derivatives","ETHF0:USTF0",1761679226176,0.65764947,4069.3,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679226382,0.00234947,4069.3,4069.2,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1761679226579,0.00234947,4069.3,4069.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679226777,0.65764947,4069.3,4068.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679227182,0.65764947,4069.3,4068.7,3.37093059]
["bitfinex-derivatives","ETHF0:USTF0",1761679227378,0.6553,4068.8,4068.7,3.37093059]
["bitfinex-derivatives","ETHF0:USTF0",1761679227574,0.00234947,4069.3,4068.7,3.37093059]
["bitfinex-derivatives","ETHF0:USTF0",1761679227575,0.65764947,4069.3,4068.7,3.37093059]
["bitfinex-derivatives","ETHF0:USTF0",1761679227780,0.65764947,4069.3,4068.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679227980,0.6553,4069.2,4068.7,3.37093059]
["bitfinex-derivatives","ETHF0:USTF0",1761679228180,0.6553,4069.2,4068.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679228582,0.00234947,4069.3,4068.7,0.00193059]
["bitfinex-derivatives","ETHF0:USTF0",1761679228583,0.6553,4068.9,4068.7,0.00193059]
["bitfinex-derivatives","ETHF0:USTF0",1761679229182,1.5637,4068.8,4068.7,0.00193059]
["bitfinex-derivatives","ETHF0:USTF0",1761679229386,0.6553,4067.9,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679229583,0.6553,4064.9,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679229883,3.20159922,4065.0,4064.3,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1761679229884,3.2078,4064.4,4064.3,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1761679230079,3.2078,4064.9,4064.3,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1761679230281,3.8631,4064.4,4062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679230482,0.00239524,4064.9,4063.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1761679230483,3.2078,4063.9,4063.3,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1761679230684,3.2078,4062.7,4059.8,3.23751007]
["bitfinex-derivatives","ETHF0:USTF0",1761679230888,0.6553,4060.8,4060.4,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1761679231086,3.2078,4061.8,4060.6,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1761679231383,3.8631,4063.7,4061.6,11.07975]
["bitfinex-derivatives","ETHF0:USTF0",1761679231583,3.2078,4063.7,4063.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679231781,0.6553,4064.2,4063.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679231983,3.8631,4064.7,4063.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1761679232190,0.6553,4064.9,4063.8,4.913]
["bitfinex-derivatives","ETHF0:USTF0",1761679232382,0.6553,4064.1,4063.8,0.00190208]
["bitfinex-derivatives","ETHF0:USTF0",1761679232583,0.6553,4064.1,4062.3,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1761679232784,0.6553,4062.2,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679233080,0.6553,4062.7,4060.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679233286,0.6553,4062.5,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679233500,3.2078,4062.4,4061.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1761679233688,3.8631,4061.9,4059.8,0.02971007]
["bitfinex-derivatives","ETHF0:USTF0",1761679233889,0.6553,4060.0,4059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679234088,0.6494,4060.9,4059.8,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679234288,0.6494,4060.8,4059.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679234483,0.0428729,4062.2,4058.4,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761679234484,3.2078,4061.5,4060.7,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761679234687,0.00219498,4061.5,4061.3,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679234886,0.6494,4063.2,4061.6,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679235191,11.07076,4064.9,4061.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1761679235192,3.2078,4062.0,4061.4,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1761679235386,3.2078,4062.0,4060.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679235591,3.8572,4061.4,4060.7,0.00306519]
["bitfinex-derivatives","ETHF0:USTF0",1761679235791,0.00177113,4061.4,4061.2,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679236096,3.2078,4063.2,4062.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679236291,3.2078,4063.7,4062.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679236490,3.2078,4063.7,4063.0,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679236685,0.6494,4062.3,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679236894,3.2078,4061.7,4059.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679237094,0.04285041,4063.6,4060.4,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679237286,3.2078,4065.8,4063.9,0.6612]
["bitfinex-derivatives","ETHF0:USTF0",1761679237486,3.2078,4065.7,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679237693,3.65053,4065.8,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679237992,0.04588401,4065.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679238192,3.2078,4065.4,4064.5,0.00318659]
["bitfinex-derivatives","ETHF0:USTF0",1761679238394,3.2078,4064.9,4063.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761679238590,0.44284,4064.8,4063.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761679238799,0.44279,4065.3,4063.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761679239096,0.0736,4065.3,4064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679239293,3.2078,4064.9,4063.8,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761679239502,3.65063,4064.9,4063.8,0.27996378]
["bitfinex-derivatives","ETHF0:USTF0",1761679239697,0.44285,4064.7,4063.8,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1761679239898,0.44286,4064.6,4063.8,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1761679240195,3.65063,4064.9,4063.8,0.00216378]
["bitfinex-derivatives","ETHF0:USTF0",1761679240392,0.44286,4064.6,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679240589,0.44286,4064.6,4062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679240590,1.2836,4063.5,4062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679240792,1.2836,4063.5,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679240793,1.2836,4062.5,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679241007,0.44312,4062.2,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679241304,0.44306,4062.7,4061.7,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761679241594,0.00224777,4062.7,4062.2,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761679241801,0.00224777,4062.7,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679241996,0.00224777,4062.7,4062.2,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761679242198,0.44303,4063.0,4062.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679242400,1.2836,4062.3,4061.7,0.00292642]
["bitfinex-derivatives","ETHF0:USTF0",1761679242590,1.2836,4061.8,4061.7,0.00292642]
["bitfinex-derivatives","ETHF0:USTF0",1761679242795,1.72397,4060.8,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679242997,4.4885,4061.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679243197,4.4885,4061.5,4059.4,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1761679243198,1.7239,4061.5,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679243397,1.2807,4061.5,4060.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679243597,1.2807,4061.3,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679243806,1.2807,4061.0,4060.9,0.00249984]
["bitfinex-derivatives","ETHF0:USTF0",1761679244098,0.44546853,4061.5,4060.9,0.00249984]
["bitfinex-derivatives","ETHF0:USTF0",1761679244302,1.2807,4062.3,4060.9,0.00249984]
["bitfinex-derivatives","ETHF0:USTF0",1761679244497,1.2807,4062.3,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679244808,0.44325,4061.1,4060.9,0.00249984]
["bitfinex-derivatives","ETHF0:USTF0",1761679245104,4.93175,4061.1,4060.9,0.00249984]
["bitfinex-derivatives","ETHF0:USTF0",1761679245305,1.2807,4061.0,4060.9,0.00249984]
["bitfinex-derivatives","ETHF0:USTF0",1761679245502,0.00294905,4061.1,4060.9,0.00249984]
["bitfinex-derivatives","ETHF0:USTF0",1761679245696,0.44619905,4061.1,4060.9,0.00249984]
["bitfinex-derivatives","ETHF0:USTF0",1761679245891,0.00294905,4061.1,4060.9,0.00249984]
["bitfinex-derivatives","ETHF0:USTF0",1761679246096,0.00294905,4061.1,4060.9,3.21029984]
["bitfinex-derivatives","ETHF0:USTF0",1761679246296,1.10781,4062.2,4061.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679246297,3.2078,4062.1,4061.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679246600,1.72376,4062.8,4062.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679246799,3.2078,4063.1,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679246998,3.2078,4063.8,4062.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679247300,3.2078,4063.8,4062.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761679247301,3.2096015,4063.8,4063.1,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761679247504,3.2078,4064.6,4063.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679247702,0.44293,4064.0,4063.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679248002,3.2078,4064.6,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679248003,0.443,4063.3,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679248195,0.44301,4063.3,4063.2,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679248398,0.44312,4062.3,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679248607,0.44312,4062.3,4060.9,0.00249984]
["bitfinex-derivatives","ETHF0:USTF0",1761679248608,0.00289153,4062.3,4061.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679248907,0.44316,4061.9,4061.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679249208,0.00289153,4062.3,4061.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679249404,0.00289153,4062.3,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679249595,0.00289153,4062.3,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679249596,1.2807,4061.4,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679249797,0.44325,4061.0,4060.9,0.00249984]
["bitfinex-derivatives","ETHF0:USTF0",1761679250095,4.93175,4061.0,4060.9,0.00249984]
["bitfinex-derivatives","ETHF0:USTF0",1761679250499,0.44335,4060.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679250801,0.44344,4059.3,4058.9,1.76337459]
["bitfinex-derivatives","ETHF0:USTF0",1761679250998,3.2078,4060.0,4058.9,1.76337459]
["bitfinex-derivatives","ETHF0:USTF0",1761679251202,0.44337,4059.9,4059.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679251403,3.2078,4059.9,4059.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679251603,0.44342,4059.5,4059.3,1.75887001]
["bitfinex-derivatives","ETHF0:USTF0",1761679251802,3.21006017,4059.9,4059.3,1.75887001]
["bitfinex-derivatives","ETHF0:USTF0",1761679252210,0.44564017,4059.9,4059.3,1.75887001]
["bitfinex-derivatives","ETHF0:USTF0",1761679252411,0.00226017,4059.9,4059.8,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761679252610,3.65104,4061.1,4060.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679252801,5.199,4061.8,4060.5,0.0268743]
["bitfinex-derivatives","ETHF0:USTF0",1761679252802,1.10802,4061.4,4060.5,0.0268743]
["bitfinex-derivatives","ETHF0:USTF0",1761679253000,0.44329,4060.7,4060.5,0.0268743]
["bitfinex-derivatives","ETHF0:USTF0",1761679253303,0.44328,4060.8,4060.6,0.03369662]
["bitfinex-derivatives","ETHF0:USTF0",1761679253508,0.44632115,4060.8,4060.6,0.03369662]
["bitfinex-derivatives","ETHF0:USTF0",1761679253807,0.00304115,4060.8,4060.6,1.78939662]
["bitfinex-derivatives","ETHF0:USTF0",1761679254005,0.00304115,4060.8,4060.7,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761679254213,0.44319,4061.6,4060.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679254411,3.2078,4062.8,4061.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679254613,0.44308,4062.6,4062.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679254907,2.21437,4064.5,4061.2,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1761679254908,3.2078,4063.8,4062.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679255112,0.44526235,4063.8,4063.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679255301,3.2078,4064.3,4063.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679255504,1.2807,4064.9,4063.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679255505,3.2078,4064.9,4063.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679255712,3.65063,4064.9,4064.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679256019,1.10686,4065.7,4064.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679256020,0.44277,4065.4,4064.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679256318,0.00233618,4065.4,4065.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679257012,0.44265,4066.6,4065.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679257207,0.44266,4066.4,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679257409,3.2078,4066.7,4066.1,0.03369662]
["bitfinex-derivatives","ETHF0:USTF0",1761679257607,0.44265,4066.6,4066.1,0.03369662]
["bitfinex-derivatives","ETHF0:USTF0",1761679257807,0.44266,4066.5,4066.1,0.03369662]
["bitfinex-derivatives","ETHF0:USTF0",1761679258002,3.65048,4066.2,4066.1,0.03635417]
["bitfinex-derivatives","ETHF0:USTF0",1761679258311,0.44268,4066.2,4066.1,0.03635417]
["bitfinex-derivatives","ETHF0:USTF0",1761679258505,0.44266,4066.4,4066.1,1.79205417]
["bitfinex-derivatives","ETHF0:USTF0",1761679258705,0.44268,4066.3,4066.1,0.03635417]
["bitfinex-derivatives","ETHF0:USTF0",1761679259307,3.2078,4066.2,4066.1,0.03635417]
["bitfinex-derivatives","ETHF0:USTF0",1761679259512,4.4885,4066.2,4065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679260013,0.44272,4065.9,4065.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679260209,0.00318147,4066.5,4065.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679260406,0.00318147,4066.5,4066.4,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761679260607,0.44258,4067.2,4066.4,2.02698237]
["bitfinex-derivatives","ETHF0:USTF0",1761679260813,0.44258,4067.2,4067.1,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679261002,0.44258,4067.2,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679261003,3.2078,4067.2,4066.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679261207,0.44263,4066.8,4066.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679261605,0.44520729,4066.8,4066.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679261811,0.44265,4066.5,4066.4,0.00308237]
["bitfinex-derivatives","ETHF0:USTF0",1761679262014,0.00257729,4066.8,4066.4,1.75878237]
["bitfinex-derivatives","ETHF0:USTF0",1761679262311,0.00257729,4066.8,4066.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679262515,3.2078,4068.1,4066.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679262709,0.44249,4068.0,4067.6,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679262910,0.44243,4068.5,4067.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679263211,3.2078,4069.3,4068.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679263416,0.44238,4069.1,4068.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679263610,0.00238105,4069.1,4069.0,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761679263818,0.44231,4069.7,4069.0,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761679264018,3.2078,4070.2,4069.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679264019,0.44233,4069.4,4069.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679264313,3.2078,4069.7,4069.3,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679264507,3.2078,4070.7,4069.7,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679264711,0.00213661,4070.7,4069.7,1.75773583]
["bitfinex-derivatives","ETHF0:USTF0",1761679264907,0.00213661,4070.7,4070.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679265316,3.2078,4071.2,4070.4,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679265515,0.44209,4071.7,4070.8,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679265812,0.44213,4071.3,4071.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679266016,0.44207,4071.9,4071.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679266315,0.44212,4071.4,4071.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679266514,0.00210909,4071.9,4071.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679266825,0.4421,4071.6,4071.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679267119,0.00210909,4071.9,4071.0,1.7557]
["bitfinex-derivatives","ETHF0:USTF0",1761679267120,0.00210909,4071.9,4071.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761679267321,0.44215,4071.2,4071.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1761679267616,0.44218,4070.9,4070.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761679267819,3.6499,4071.6,4070.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761679268115,0.44222,4070.5,4070.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761679268322,0.44225,4070.2,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679268918,0.44228,4069.9,4069.8,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1761679269113,3.2078,4070.1,4069.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761679269518,3.2078,4070.8,4069.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761679269715,3.65007,4070.1,4069.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761679270023,3.65007,4070.1,4069.7,0.00203583]
["bitfinex-derivatives","ETHF0:USTF0",1761679270024,0.44229,4069.8,4069.7,0.00203583]
["bitfinex-derivatives","ETHF0:USTF0",1761679270522,0.44229,4069.8,4069.7,1.65763583]
["bitfinex-derivatives","ETHF0:USTF0",1761679270918,0.44229,4069.8,4069.7,0.00203583]
["bitfinex-derivatives","ETHF0:USTF0",1761679271127,0.44229,4069.8,4069.7,1.65763583]
["bitfinex-derivatives","ETHF0:USTF0",1761679272020,0.44229,4069.8,4069.7,0.00203583]
["bitfinex-derivatives","ETHF0:USTF0",1761679272221,0.44229,4069.8,4069.7,1.65763583]
["bitfinex-derivatives","ETHF0:USTF0",1761679272623,0.44229,4069.8,4069.7,0.00203583]
["bitfinex-derivatives","ETHF0:USTF0",1761679273121,3.2078,4070.1,4069.7,1.65763583]
["bitfinex-derivatives","ETHF0:USTF0",1761679273423,0.44229,4069.9,4069.7,1.65763583]
["bitfinex-derivatives","ETHF0:USTF0",1761679273620,0.44229,4069.9,4069.7,0.00203583]
["bitfinex-derivatives","ETHF0:USTF0",1761679274020,0.44229,4069.9,4069.7,1.65763583]
["bitfinex-derivatives","ETHF0:USTF0",1761679274320,3.2078,4070.6,4070.4,2.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761679274518,3.2078,4070.6,4070.5,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679274931,3.2078,4070.6,4069.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679275220,0.44227,4070.0,4069.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679275516,5.47474,4070.6,4069.7,1.65763583]
["bitfinex-derivatives","ETHF0:USTF0",1761679275721,1.10555,4070.5,4069.7,1.65763583]
["bitfinex-derivatives","ETHF0:USTF0",1761679275923,0.44229,4069.9,4069.7,1.65763583]
["bitfinex-derivatives","ETHF0:USTF0",1761679276319,0.44229,4069.9,4069.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679276521,0.44229,4069.9,4069.7,0.00203583]
["bitfinex-derivatives","ETHF0:USTF0",1761679277219,0.44229,4069.9,4069.7,1.65763583]
["bitfinex-derivatives","ETHF0:USTF0",1761679277417,3.2078,4070.1,4069.7,1.65763583]
["bitfinex-derivatives","ETHF0:USTF0",1761679277617,0.44229,4069.9,4069.7,1.65763583]
["bitfinex-derivatives","ETHF0:USTF0",1761679277921,0.44229,4069.9,4069.7,0.00203583]
["bitfinex-derivatives","ETHF0:USTF0",1761679278536,3.2078,4070.1,4069.7,1.65763583]
["bitfinex-derivatives","ETHF0:USTF0",1761679278722,3.2078,4070.1,4069.7,2.09993583]
["bitfinex-derivatives","ETHF0:USTF0",1761679279027,3.65006,4070.1,4069.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679279727,3.2078,4070.6,4069.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679279919,0.44224,4070.3,4069.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679280121,0.44222,4070.5,4069.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679280321,3.2078,4070.6,4069.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679281224,0.44227,4070.0,4069.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679281528,0.44226,4070.1,4069.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679281723,0.44227,4070.0,4069.8,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679282025,0.44229,4069.8,4069.7,0.00203583]
["bitfinex-derivatives","ETHF0:USTF0",1761679282229,2.28922,4069.5,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679282428,3.2078,4068.9,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679282724,0.44245,4068.4,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679282924,0.44245,4068.4,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679282925,0.44253,4067.7,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679283133,3.2078,4068.4,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679283321,0.00186832,4067.7,4067.1,3.21076931]
["bitfinex-derivatives","ETHF0:USTF0",1761679283522,0.00186832,4067.7,4067.1,3.65334931]
["bitfinex-derivatives","ETHF0:USTF0",1761679283724,0.00186832,4067.7,4067.2,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1761679284129,0.44438832,4067.7,4067.1,3.21076931]
["bitfinex-derivatives","ETHF0:USTF0",1761679284331,0.00186832,4067.7,4067.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679285731,0.44255,4067.5,4067.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679285931,0.00186832,4067.7,4067.2,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679286233,0.00186832,4067.7,4067.6,4.8634]
["bitfinex-derivatives","ETHF0:USTF0",1761679286530,0.00186832,4067.7,4067.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679287531,0.00186832,4067.7,4067.1,0.00296931]
["bitfinex-derivatives","ETHF0:USTF0",1761679287532,0.00186832,4067.7,4067.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679287833,0.44253,4067.6,4067.4,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679288225,0.44256,4067.4,4067.1,1.65856931]
["bitfinex-derivatives","ETHF0:USTF0",1761679288523,0.44257,4067.3,4067.1,1.65856931]
["bitfinex-derivatives","ETHF0:USTF0",1761679288722,0.44257,4067.3,4067.1,0.00296931]
["bitfinex-derivatives","ETHF0:USTF0",1761679288919,0.56312147,4067.2,4067.1,1.65856931]
["bitfinex-derivatives","ETHF0:USTF0",1761679289123,0.00186832,4067.7,4067.1,1.65856931]
["bitfinex-derivatives","ETHF0:USTF0",1761679289722,0.44257,4067.3,4067.1,0.00296931]
["bitfinex-derivatives","ETHF0:USTF0",1761679290029,1.74698453,4067.2,4067.1,0.00296931]
["bitfinex-derivatives","ETHF0:USTF0",1761679291025,0.56358453,4067.2,4067.1,0.00296931]
["bitfinex-derivatives","ETHF0:USTF0",1761679291230,1.74698453,4067.2,4067.1,0.00296931]
["bitfinex-derivatives","ETHF0:USTF0",1761679293434,0.56358453,4067.2,4067.1,0.00296931]
["bitfinex-derivatives","ETHF0:USTF0",1761679293930,1.74698453,4067.2,4067.1,0.00296931]
["bitfinex-derivatives","ETHF0:USTF0",1761679295031,1.74698453,4067.2,4065.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679295032,2.28993,4066.9,4065.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679295227,0.44268,4066.3,4065.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679295629,3.65045,4066.5,4065.9,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679296134,3.65045,4066.5,4065.9,1.65739882]
["bitfinex-derivatives","ETHF0:USTF0",1761679296329,0.4427,4066.1,4065.9,1.65739882]
["bitfinex-derivatives","ETHF0:USTF0",1761679299032,1.10657,4066.8,4066.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679299033,0.44265,4066.6,4066.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679299239,0.44265,4066.5,4066.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679299535,0.44263,4066.7,4066.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679299743,0.44265,4066.5,4066.0,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761679300042,3.2078,4066.6,4066.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679300237,0.44266,4066.5,4066.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679300735,0.8684,4067.3,4066.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679301040,0.44261,4066.9,4066.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679301236,3.20966832,4067.7,4066.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679301444,3.20966832,4067.7,4067.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679301735,3.20966832,4067.7,4067.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679303033,0.00186832,4067.7,4067.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679303424,0.00186832,4067.7,4067.5,5.16034]
["bitfinex-derivatives","ETHF0:USTF0",1761679303629,0.00186832,4067.7,4067.6,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1761679304828,0.00186832,4067.7,4067.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679305035,0.44257,4067.3,4067.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679305235,0.00186832,4067.7,4067.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679305439,0.44255,4067.5,4067.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679305733,0.44256,4067.4,4067.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679306036,0.00186832,4067.7,4067.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679306536,0.00186832,4067.7,4067.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761679306537,0.00186832,4067.7,4067.5,1.95254]
["bitfinex-derivatives","ETHF0:USTF0",1761679306733,0.00186832,4067.7,4067.6,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761679306938,0.00186832,4067.7,4067.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679307436,0.00186832,4067.7,4067.6,6.573]
["bitfinex-derivatives","ETHF0:USTF0",1761679308739,3.2078,4068.9,4068.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679308937,3.2078,4068.9,4068.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761679308938,3.2078,4068.9,4068.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679309638,3.20982861,4068.9,4068.7,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679310036,3.20982861,4068.9,4068.8,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679310236,3.20982861,4068.9,4068.8,1.51261076]
["bitfinex-derivatives","ETHF0:USTF0",1761679310437,0.00202861,4068.9,4068.8,1.51261076]
["bitfinex-derivatives","ETHF0:USTF0",1761679313530,1.46012861,4068.9,4068.8,0.00261076]
["bitfinex-derivatives","ETHF0:USTF0",1761679313736,0.44441861,4068.9,4068.8,0.00261076]
["bitfinex-derivatives","ETHF0:USTF0",1761679313943,1.90251861,4068.9,4068.8,0.00261076]
["bitfinex-derivatives","ETHF0:USTF0",1761679314341,1.10609,4068.6,4067.8,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1761679314648,1.4581,4067.9,4067.8,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1761679314838,1.4581,4067.9,4067.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761679315031,0.44253,4067.7,4067.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761679315343,0.44253,4067.7,4067.5,4.71976198]
["bitfinex-derivatives","ETHF0:USTF0",1761679315638,1.4581,4067.6,4067.5,0.00196198]
["bitfinex-derivatives","ETHF0:USTF0",1761679315837,0.44263,4066.8,4066.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679316047,3.2078,4067.2,4066.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679316240,0.4426,4067.0,4066.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679316442,3.2078,4067.2,4066.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679316443,0.44261,4066.9,4066.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679316638,3.65039,4067.2,4066.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679316835,0.4426,4067.0,4066.4,1.51233264]
["bitfinex-derivatives","ETHF0:USTF0",1761679318148,0.44261,4066.9,4066.4,1.51233264]
["bitfinex-derivatives","ETHF0:USTF0",1761679318342,0.44259,4067.1,4066.4,1.51233264]
["bitfinex-derivatives","ETHF0:USTF0",1761679318942,3.2078,4067.2,4066.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679319739,0.44262,4066.8,4066.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679320635,0.44266,4066.5,4066.4,0.00233264]
["bitfinex-derivatives","ETHF0:USTF0",1761679321636,0.44264,4066.7,4066.4,0.00233264]
["bitfinex-derivatives","ETHF0:USTF0",1761679321840,0.44264,4066.7,4066.4,1.51233264]
["bitfinex-derivatives","ETHF0:USTF0",1761679322137,0.44265,4066.6,4066.4,1.51233264]
["bitfinex-derivatives","ETHF0:USTF0",1761679322445,4.6659,4066.5,4066.4,0.00233264]
["bitfinex-derivatives","ETHF0:USTF0",1761679322744,1.4581,4065.6,4064.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679322949,3.65064,4064.8,4064.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679323146,3.2078,4064.8,4064.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679323349,0.44289,4064.4,4064.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679323542,0.44289,4064.4,4064.1,0.00239169]
["bitfinex-derivatives","ETHF0:USTF0",1761679323543,0.4429,4064.3,4064.1,0.00239169]
["bitfinex-derivatives","ETHF0:USTF0",1761679323738,1.45982396,4064.4,4064.1,1.51239169]
["bitfinex-derivatives","ETHF0:USTF0",1761679323950,0.00172396,4064.4,4064.1,1.51239169]
["bitfinex-derivatives","ETHF0:USTF0",1761679324642,3.2078,4065.9,4065.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679324843,3.2078,4066.4,4066.0,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679325045,3.2078,4067.1,4066.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679325247,3.2078,4067.7,4066.9,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679325445,3.2078,4067.7,4067.1,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679325746,3.2078,4067.7,4067.1,0.00184437]
["bitfinex-derivatives","ETHF0:USTF0",1761679325747,1.90066,4067.4,4067.1,0.00184437]
["bitfinex-derivatives","ETHF0:USTF0",1761679325939,3.21083674,4067.7,4067.1,1.51184437]
["bitfinex-derivatives","ETHF0:USTF0",1761679326143,3.21083674,4067.7,4067.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679326446,3.21083674,4067.7,4067.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679326654,3.2078,4068.3,4068.0,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1761679326854,1.4581,4069.2,4068.0,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1761679326855,0.44242,4068.7,4068.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679327052,1.4581,4068.7,4067.6,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1761679327349,3.2078,4068.1,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679327550,3.20994672,4068.1,4067.5,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761679327854,0.00214672,4068.1,4067.6,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1761679328051,0.00214672,4068.1,4068.0,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761679328252,0.00214672,4068.1,4068.0,2.1166]
["bitfinex-derivatives","ETHF0:USTF0",1761679328752,0.00214672,4068.1,4068.0,5.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761679328953,3.2078,4069.2,4068.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761679329152,3.2078,4069.7,4068.6,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761679329355,3.2078,4070.3,4069.5,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1761679329846,0.44232,4069.6,4069.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679330038,1.78184,4069.5,4069.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679330239,0.44231,4069.8,4069.2,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679330443,3.2078,4070.3,4069.3,1.71744]
["bitfinex-derivatives","ETHF0:USTF0",1761679330640,3.2078,4070.3,4069.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679330844,3.2078,4070.3,4069.7,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1761679331144,3.2078,4070.3,4069.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679331546,3.2078,4070.3,4070.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679332053,0.44227,4070.1,4069.8,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1761679332353,3.2078,4070.3,4069.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679333055,4.98943,4071.4,4070.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679333261,0.44214,4071.3,4070.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679333543,4.5473,4071.4,4070.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679333544,0.44215,4071.2,4070.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679334147,4.5473,4071.4,4070.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679334357,0.44216,4071.1,4070.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679334539,0.44216,4071.1,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679334540,1.3395,4070.6,4070.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679334741,0.44219,4070.8,4069.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679334945,0.44221,4070.7,4069.9,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679335142,0.44223,4070.5,4070.3,0.00232286]
["bitfinex-derivatives","ETHF0:USTF0",1761679335350,3.2078,4070.4,4070.3,0.00232286]
["bitfinex-derivatives","ETHF0:USTF0",1761679335554,4.5473,4070.4,4070.3,0.00232286]
["bitfinex-derivatives","ETHF0:USTF0",1761679335950,3.2078,4070.4,4070.3,0.00232286]
["bitfinex-derivatives","ETHF0:USTF0",1761679336257,1.3395,4070.8,4070.3,1.27742286]
["bitfinex-derivatives","ETHF0:USTF0",1761679336456,0.44221,4070.6,4070.3,1.27742286]
["bitfinex-derivatives","ETHF0:USTF0",1761679336654,1.3395,4070.8,4070.3,1.27742286]
["bitfinex-derivatives","ETHF0:USTF0",1761679336854,3.2078,4071.0,4070.3,1.27742286]
["bitfinex-derivatives","ETHF0:USTF0",1761679337052,1.7817,4070.8,4070.3,1.27742286]
["bitfinex-derivatives","ETHF0:USTF0",1761679337353,1.3395,4070.5,4070.3,0.00232286]
["bitfinex-derivatives","ETHF0:USTF0",1761679337549,0.44221,4070.6,4070.3,0.00232286]
["bitfinex-derivatives","ETHF0:USTF0",1761679337754,0.44221,4070.6,4070.3,1.27742286]
["bitfinex-derivatives","ETHF0:USTF0",1761679337947,0.44223,4070.5,4070.3,1.27742286]
["bitfinex-derivatives","ETHF0:USTF0",1761679338150,3.2078,4071.0,4070.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679338348,0.00223841,4071.3,4071.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679338749,0.00223841,4071.3,4071.2,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761679340153,1.3395,4067.0,4066.9,1.62580103]
["bitfinex-derivatives","ETHF0:USTF0",1761679340456,0.44276,4065.7,4063.2,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1761679340659,0.44276,4065.6,4064.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761679340850,0.44278,4065.4,4064.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761679341051,0.9055,4065.7,4064.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761679341052,3.2078,4065.1,4064.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761679341251,3.2078,4064.5,4064.1,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761679341955,0.44289,4064.4,4063.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1761679342152,3.2078,4063.9,4063.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679342952,3.2078,4065.1,4064.1,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679343156,3.2078,4065.1,4064.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679343358,3.2078,4065.1,4064.2,8.23209372]
["bitfinex-derivatives","ETHF0:USTF0",1761679343660,3.2078,4064.6,4064.2,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761679344164,4.5473,4064.6,4064.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761679344553,3.2078,4064.6,4064.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679344954,4.5473,4064.6,4064.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761679345150,0.44287,4064.5,4064.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761679345655,1.78237,4064.5,4064.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761679345859,3.2078,4064.6,4064.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761679346159,3.65067,4064.6,4064.2,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761679346355,3.2078,4064.6,4064.2,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761679346751,3.65066,4064.6,4064.2,6.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761679346957,0.44289,4064.4,4064.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761679347457,3.2078,4064.6,4064.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761679347655,0.44287,4064.5,4064.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761679348157,4.99017,4064.6,4064.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761679348353,1.3395,4064.5,4064.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761679348754,1.78238,4064.5,4064.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761679348962,0.44288,4064.5,4064.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679349161,0.4429,4064.3,4064.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761679349358,1.7824,4064.3,4064.2,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1761679349549,3.2078,4064.6,4064.3,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679349955,3.2078,4065.1,4064.6,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679350258,3.2078,4065.7,4065.4,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1761679350556,3.2078,4066.2,4065.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679350860,3.2078,4066.2,4066.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679351059,1.3395,4065.9,4065.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679351257,3.2078,4065.6,4065.4,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679351559,3.2078,4066.2,4065.5,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1761679351754,3.2078,4066.2,4065.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1761679352156,3.2078,4066.2,4064.6,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1761679352157,3.2078,4065.7,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679352358,3.2078,4065.7,4060.7,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1761679352359,1.78255,4062.9,4060.7,1.10821]
["bitfinex-derivatives","ETHF0:USTF0",1761679352555,1.3395,4062.8,4060.6,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1761679352856,3.2078,4061.9,4061.4,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1761679353160,3.2078,4061.9,4061.5,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1761679353360,3.20988987,4061.9,4061.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1761679355066,1.3395,4061.7,4061.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1761679355658,3.20988987,4061.9,4061.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1761679355966,4.54938987,4061.9,4061.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1761679357453,3.07021994,4061.9,4061.8,1.71827]
["bitfinex-derivatives","ETHF0:USTF0",1761679357759,1.78252,4063.2,4062.1,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1761679357961,3.2078,4062.0,4061.9,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1761679358151,3.2078,4062.0,4061.9,5.54716]
["bitfinex-derivatives","ETHF0:USTF0",1761679358355,3.2078,4062.0,4061.9,6.82226]
["bitfinex-derivatives","ETHF0:USTF0",1761679358763,3.2078,4062.8,4061.5,0.00240465]
["bitfinex-derivatives","ETHF0:USTF0",1761679359061,3.2078,4062.1,4061.6,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1761679359267,3.2078,4062.1,4061.9,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1761679359455,1.3395,4062.5,4062.2,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1761679359658,1.3395,4062.5,4062.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1761679359963,3.2078,4062.6,4062.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1761679360861,5.0083,4062.6,4062.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1761679361160,3.2078,4062.6,4062.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1761679361364,3.2078,4062.6,4062.3,5.54711]
["bitfinex-derivatives","ETHF0:USTF0",1761679361563,3.2078,4062.6,4062.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1761679361861,1.8005,4062.5,4062.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1761679362265,2.24361,4062.5,4062.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1761679363666,1.8005,4062.5,4062.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1761679364464,2.24361,4062.5,4062.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1761679365060,1.8005,4062.5,4062.3,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1761679365264,3.2078,4062.6,4062.4,0.78531]
["bitfinex-derivatives","ETHF0:USTF0",1761679365460,3.2078,4063.1,4063.0,0.78524]
["bitfinex-derivatives","ETHF0:USTF0",1761679365759,1.8005,4063.0,4062.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1761679366364,1.8005,4062.9,4062.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1761679366559,1.8005,4062.7,4062.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1761679367161,1.80369323,4062.9,4062.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1761679367461,1.8005,4062.7,4062.6,5.074]
["bitfinex-derivatives","ETHF0:USTF0",1761679368578,2.47141949,4062.7,4061.5,0.00240465]
["bitfinex-derivatives","ETHF0:USTF0",1761679368758,2.24368,4061.8,4061.5,0.00240465]
["bitfinex-derivatives","ETHF0:USTF0",1761679368961,1.8005,4061.6,4061.5,0.00240465]
["bitfinex-derivatives","ETHF0:USTF0",1761679369368,5.6818948,4061.6,4061.5,0.00240465]
["bitfinex-derivatives","ETHF0:USTF0",1761679370068,0.6735948,4061.6,4061.5,0.00240465]
["bitfinex-derivatives","ETHF0:USTF0",1761679370565,2.4740948,4061.6,4061.5,0.00240465]
["bitfinex-derivatives","ETHF0:USTF0",1761679371362,5.6818948,4061.6,4061.5,0.00240465]
["bitfinex-derivatives","ETHF0:USTF0",1761679374674,0.6735948,4061.6,4061.5,0.07600465]
["bitfinex-derivatives","ETHF0:USTF0",1761679374865,0.6735948,4061.6,4061.5,0.41820465]
["bitfinex-derivatives","ETHF0:USTF0",1761679375065,3.2078,4062.2,4061.5,0.41820465]
["bitfinex-derivatives","ETHF0:USTF0",1761679375066,3.2078,4062.2,4062.0,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1761679375267,1.8005,4062.3,4062.2,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1761679375470,0.64543783,4062.3,4062.2,0.78533]
["bitfinex-derivatives","ETHF0:USTF0",1761679375667,0.00319323,4062.9,4062.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1761679375862,0.00319323,4062.9,4062.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1761679376080,0.00319323,4062.9,4062.7,5.48408]
["bitfinex-derivatives","ETHF0:USTF0",1761679376870,1.80369323,4062.9,4062.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1761679377476,1.80369323,4062.9,4062.7,5.48407]
["bitfinex-derivatives","ETHF0:USTF0",1761679378278,0.00319323,4062.9,4062.7,5.48407]
["bitfinex-derivatives","ETHF0:USTF0",1761679379078,0.00319323,4062.9,4062.7,5.55767]
["bitfinex-derivatives","ETHF0:USTF0",1761679379674,0.00319323,4062.9,4062.7,5.48407]
["bitfinex-derivatives","ETHF0:USTF0",1761679380577,0.84282668,4063.8,4063.7,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1761679380781,0.84282668,4064.3,4063.7,5.46197]
["bitfinex-derivatives","ETHF0:USTF0",1761679381075,3.7691,4064.5,4063.8,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1761679381279,3.2078,4064.5,4064.4,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1761679381480,3.2078,4064.5,4064.4,5.45989]
["bitfinex-derivatives","ETHF0:USTF0",1761679381675,3.20998338,4064.5,4064.4,5.01958011]
["bitfinex-derivatives","ETHF0:USTF0",1761679381884,5.01048338,4064.5,4064.4,5.01958011]
["bitfinex-derivatives","ETHF0:USTF0",1761679382375,0.44294,4064.0,4062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679382578,1.8005,4063.4,4063.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1761679382977,3.20998338,4064.5,4063.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761679383183,3.20998338,4064.5,4063.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761679383478,1.8005,4064.4,4064.0,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1761679383680,1.8005,4064.4,4063.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1761679383881,1.8005,4064.4,4064.2,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1761679384081,1.8005,4064.3,4063.8,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1761679384285,1.8005,4064.3,4063.9,5.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761679384681,1.8005,4064.3,4063.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1761679385280,1.8005,4064.3,4063.9,5.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761679385482,1.8005,4064.3,4063.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1761679386181,1.8005,4064.3,4063.9,5.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761679386587,1.8005,4064.3,4063.9,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1761679386785,1.8005,4064.3,4063.9,5.40295]
["bitfinex-derivatives","ETHF0:USTF0",1761679387286,1.8005,4064.3,4064.0,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1761679387492,3.20998338,4064.5,4064.4,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1761679387686,0.00218338,4064.5,4064.4,8.98479]
["bitfinex-derivatives","ETHF0:USTF0",1761679387877,3.2078,4065.1,4065.0,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1761679388081,3.2078,4065.1,4065.0,5.77693]
["bitfinex-derivatives","ETHF0:USTF0",1761679388585,1.7694,4065.6,4065.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761679388778,3.2078,4065.7,4065.5,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1761679388975,4.979627,4065.7,4065.5,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1761679389192,4.979627,4065.7,4065.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1761679389383,1.7694,4065.6,4065.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1761679390788,1.7978,4065.5,4065.4,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1761679391684,3.210227,4065.7,4065.5,0.44517]
["bitfinex-derivatives","ETHF0:USTF0",1761679391891,0.002427,4065.7,4065.5,0.51877]
["bitfinex-derivatives","ETHF0:USTF0",1761679392183,0.002427,4065.7,4065.6,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761679392378,0.002427,4065.7,4065.6,3.28883011]
["bitfinex-derivatives","ETHF0:USTF0",1761679393088,3.2078,4066.3,4065.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761679393385,3.2078,4066.8,4066.2,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761679393688,2.24051,4066.1,4064.9,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761679393883,5.0056,4065.6,4065.4,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1761679394087,3.2098408,4065.6,4065.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1761679394290,0.0020408,4065.6,4065.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1761679394585,1.7998408,4065.6,4065.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1761679394786,0.0020408,4065.6,4065.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1761679395391,1.7998408,4065.6,4065.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1761679397691,0.0020408,4065.6,4065.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1761679398094,1.7998408,4065.6,4065.5,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1761679398491,1.7998408,4065.6,4065.5,4.957]
["bitfinex-derivatives","ETHF0:USTF0",1761679399387,0.0020408,4065.6,4065.5,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1761679399591,0.0020408,4065.6,4065.5,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1761679399892,1.7978,4066.3,4065.5,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1761679399893,3.2078,4066.3,4065.5,8.20707027]
["bitfinex-derivatives","ETHF0:USTF0",1761679400089,3.2078,4066.3,4066.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761679400293,1.7978,4066.8,4066.5,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1761679400489,1.7978,4066.8,4064.6,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1761679400696,3.2078,4066.9,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679400697,1.7978,4065.1,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679400886,1.7978,4064.7,4064.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1761679401088,2.1795,4064.7,4064.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1761679401595,3.9773,4064.7,4064.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1761679402187,1.7978,4064.7,4064.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1761679403390,3.2078,4064.9,4064.8,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761679403594,0.00191515,4065.1,4065.0,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761679403795,0.00191515,4065.1,4065.0,4.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761679408199,3.97921515,4065.1,4065.0,4.949]
["bitfinex-derivatives","ETHF0:USTF0",1761679408791,1.7978,4065.0,4064.1,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1761679408991,1.7978,4064.3,4064.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1761679409603,3.9773,4064.3,4064.2,4.93]
["bitfinex-derivatives","ETHF0:USTF0",1761679410697,3.9773,4064.3,4063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679410698,0.44301,4063.3,4063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679410893,1.7978,4063.2,4063.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1761679411596,4.6325,4063.2,4063.1,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1761679411900,2.8947,4062.5,4062.4,4.922]
["bitfinex-derivatives","ETHF0:USTF0",1761679412101,2.453,4062.4,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679412397,1.7978,4062.3,4061.7,8.18895522]
["bitfinex-derivatives","ETHF0:USTF0",1761679412596,1.7978,4062.1,4061.7,8.18895522]
["bitfinex-derivatives","ETHF0:USTF0",1761679412799,1.79979037,4062.1,4061.7,5.36718]
["bitfinex-derivatives","ETHF0:USTF0",1761679413001,1.79979037,4062.1,4061.7,7.10648]
["bitfinex-derivatives","ETHF0:USTF0",1761679413400,1.79979037,4062.1,4061.8,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1761679413606,1.79979037,4062.1,4061.6,3.65274995]
["bitfinex-derivatives","ETHF0:USTF0",1761679413899,1.79979037,4062.1,4061.9,4.923]
["bitfinex-derivatives","ETHF0:USTF0",1761679414098,1.79979037,4062.1,4062.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761679414099,0.00199037,4062.1,4062.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761679414305,0.00199037,4062.1,4062.0,7.13699034]
["bitfinex-derivatives","ETHF0:USTF0",1761679414808,0.00199037,4062.1,4062.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761679415195,1.79979037,4062.1,4062.0,1.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761679415505,1.79979037,4062.1,4061.6,0.00175995]
["bitfinex-derivatives","ETHF0:USTF0",1761679415803,3.9773,4061.8,4061.7,4.912]
["bitfinex-derivatives","ETHF0:USTF0",1761679416401,2.8947,4061.7,4061.6,0.00175995]
["bitfinex-derivatives","ETHF0:USTF0",1761679416604,6.1025,4061.7,4061.6,4.91075995]
["bitfinex-derivatives","ETHF0:USTF0",1761679419305,1.7978,4062.0,4061.6,6.65005995]
["bitfinex-derivatives","ETHF0:USTF0",1761679419497,0.00199037,4062.1,4062.0,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761679419703,4.7845,4063.3,4063.0,0.44303]
["bitfinex-derivatives","ETHF0:USTF0",1761679419903,1.5767,4062.8,4062.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1761679420105,1.5767,4062.3,4062.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1761679420403,3.6696,4062.2,4062.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1761679420605,0.2452,4061.6,4060.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761679420808,3.453,4061.0,4060.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761679421704,3.70118247,4061.0,4060.9,0.00173407]
["bitfinex-derivatives","ETHF0:USTF0",1761679422212,3.70118247,4061.0,4060.9,1.63603407]
["bitfinex-derivatives","ETHF0:USTF0",1761679423306,3.21078247,4061.0,4060.9,2.64253407]
["bitfinex-derivatives","ETHF0:USTF0",1761679423507,3.21078247,4061.0,4060.9,9.05430407]
["bitfinex-derivatives","ETHF0:USTF0",1761679424314,3.21078247,4061.0,4060.9,8.61103407]
["bitfinex-derivatives","ETHF0:USTF0",1761679426016,0.00298247,4061.0,4060.9,8.61103407]
["bitfinex-derivatives","ETHF0:USTF0",1761679427415,3.2078,4061.5,4061.4,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761679427615,3.2078,4061.5,4061.4,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761679428209,3.21007364,4061.5,4061.4,9.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761679428409,0.4964,4061.0,4060.9,1.63603407]
["bitfinex-derivatives","ETHF0:USTF0",1761679428627,3.7042,4061.0,4060.9,1.63603407]
["bitfinex-derivatives","ETHF0:USTF0",1761679429122,0.4964,4060.8,4060.1,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761679429309,0.4964,4060.8,4060.0,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761679429310,0.2482,4060.3,4060.2,6.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761679429721,0.2482,4060.9,4060.8,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761679429722,3.2078,4060.9,4060.8,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1761679430013,3.2078,4060.9,4060.8,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761679430218,3.2078,4060.9,4060.8,4.39248083]
["bitfinex-derivatives","ETHF0:USTF0",1761679432723,3.21007364,4061.5,4061.4,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761679432908,11.91678668,4063.8,4061.4,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761679432909,3.2078,4062.1,4062.0,4.14645]
["bitfinex-derivatives","ETHF0:USTF0",1761679433217,3.2078,4062.1,4062.0,9.03045]
["bitfinex-derivatives","ETHF0:USTF0",1761679433827,3.2078,4062.1,4062.0,8.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761679434019,3.21046766,4062.1,4062.0,8.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761679434324,0.00266766,4062.1,4062.0,8.5873]
["bitfinex-derivatives","ETHF0:USTF0",1761679434521,0.00266766,4062.1,4062.0,8.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761679434818,3.2078,4062.7,4062.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761679435018,3.2078,4062.7,4062.6,8.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761679435212,3.456,4062.7,4062.6,6.5133]
["bitfinex-derivatives","ETHF0:USTF0",1761679435418,0.2482,4062.5,4062.4,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761679435619,0.25108774,4062.5,4062.4,7.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761679436417,0.00288774,4062.5,4062.4,7.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761679436720,0.00288774,4062.5,4062.4,9.2662]
["bitfinex-derivatives","ETHF0:USTF0",1761679437523,3.2078,4063.3,4063.2,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761679437719,3.2078,4063.3,4063.2,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761679438618,3.2097998,4063.3,4063.2,9.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761679441112,0.3515,4062.5,4062.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761679441313,1.10786,4062.1,4060.8,3.89698083]
["bitfinex-derivatives","ETHF0:USTF0",1761679441618,3.2078,4061.4,4061.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761679442219,3.2078,4061.4,4061.3,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1761679442624,3.2078,4061.4,4061.0,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1761679443223,3.2078,4061.4,4061.3,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761679443423,3.2078,4061.4,4061.3,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761679443816,3.2078,4061.4,4061.3,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761679444322,3.2078,4061.4,4061.3,8.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761679444525,3.5593,4061.4,4061.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1761679444714,3.9108,4061.4,4061.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1761679445023,3.9108,4061.4,4061.3,6.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761679445219,3.5593,4061.4,4061.3,6.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761679445826,3.9108,4061.4,4061.3,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1761679446027,1.14627,4060.9,4060.8,0.00228083]
["bitfinex-derivatives","ETHF0:USTF0",1761679446322,0.79488,4059.9,4059.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761679446618,0.79494,4059.4,4059.3,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1761679446823,0.3438,4058.5,4057.8,0.4682439]
["bitfinex-derivatives","ETHF0:USTF0",1761679447124,3.2078,4058.0,4057.9,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761679447319,3.209928,4058.0,4057.9,1.63608585]
["bitfinex-derivatives","ETHF0:USTF0",1761679447626,3.553728,4058.0,4057.9,0.00178585]
["bitfinex-derivatives","ETHF0:USTF0",1761679448222,3.209928,4058.0,4057.9,6.40908585]
["bitfinex-derivatives","ETHF0:USTF0",1761679448616,0.002128,4058.0,4057.9,6.40908585]
["bitfinex-derivatives","ETHF0:USTF0",1761679449322,0.002128,4058.0,4057.9,9.64756659]
["bitfinex-derivatives","ETHF0:USTF0",1761679449627,0.002128,4058.0,4057.9,6.40908585]
["bitfinex-derivatives","ETHF0:USTF0",1761679450523,3.2078,4059.1,4059.0,2.65338]
["bitfinex-derivatives","ETHF0:USTF0",1761679450828,3.2078,4060.1,4060.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679451024,3.2078,4061.3,4060.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679451224,3.2078,4061.3,4061.2,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679451522,3.20977912,4061.3,4061.2,6.44475735]
["bitfinex-derivatives","ETHF0:USTF0",1761679451921,3.20977912,4061.3,4061.2,0.00315735]
["bitfinex-derivatives","ETHF0:USTF0",1761679452120,0.44327,4060.9,4060.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679452326,3.2078,4060.8,4060.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679452923,0.44326,4061.0,4060.9,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679453128,0.3493,4060.9,4059.3,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679453427,0.79268,4059.9,4059.2,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679453628,0.44347,4059.1,4058.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1761679453825,3.5571,4059.0,4058.9,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1761679454125,3.2078,4059.7,4059.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679454326,1.10826,4060.7,4059.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679454327,3.2078,4059.2,4059.1,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679454530,3.2078,4059.2,4059.1,2.02407]
["bitfinex-derivatives","ETHF0:USTF0",1761679454726,3.2078,4059.7,4059.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679455029,3.65121,4059.7,4059.5,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679455234,0.44341,4059.6,4059.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679455531,3.2078,4059.1,4059.0,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679456731,3.2078,4059.1,4059.0,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761679456928,3.2078,4059.6,4059.4,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1761679457129,3.2078,4060.1,4059.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679457435,3.2078,4060.9,4060.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679457734,3.2078,4060.9,4060.8,2.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761679458034,3.2078,4060.9,4060.8,10.24533141]
["bitfinex-derivatives","ETHF0:USTF0",1761679458237,3.2078,4062.2,4061.3,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761679458431,3.2078,4062.2,4061.6,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679458650,3.65093,4062.2,4061.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679458927,0.44316,4062.0,4061.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679459132,3.2078,4062.2,4061.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679459332,3.21039182,4062.2,4061.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679459630,0.44317,4061.8,4061.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679459931,0.44319,4061.7,4061.5,4.861]
["bitfinex-derivatives","ETHF0:USTF0",1761679460231,0.00259182,4062.2,4061.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679460535,3.65095,4062.0,4061.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679460730,0.44316,4061.9,4061.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679461934,0.00259182,4062.2,4061.8,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761679462235,0.00259182,4062.2,4061.8,1.58303101]
["bitfinex-derivatives","ETHF0:USTF0",1761679462629,0.44572182,4062.2,4061.8,1.58303101]
["bitfinex-derivatives","ETHF0:USTF0",1761679463827,0.44314,4062.1,4061.8,1.58303101]
["bitfinex-derivatives","ETHF0:USTF0",1761679464436,0.44315,4062.0,4061.8,1.58303101]
["bitfinex-derivatives","ETHF0:USTF0",1761679464636,0.00259182,4062.2,4061.8,1.58303101]
["bitfinex-derivatives","ETHF0:USTF0",1761679464637,0.00259182,4062.2,4062.0,2.02374]
["bitfinex-derivatives","ETHF0:USTF0",1761679464831,0.00259182,4062.2,4062.1,6.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761679465738,0.00259182,4062.2,4062.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1761679467327,0.44316,4061.9,4061.8,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1761679467736,0.44316,4061.9,4061.8,1.58303101]
["bitfinex-derivatives","ETHF0:USTF0",1761679469733,0.79246,4061.9,4061.8,1.58303101]
["bitfinex-derivatives","ETHF0:USTF0",1761679469935,4.00026,4061.9,4061.8,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1761679470136,4.34956,4061.9,4061.8,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1761679471342,4.34956,4061.9,4061.8,1.58303101]
["bitfinex-derivatives","ETHF0:USTF0",1761679472439,4.34956,4061.9,4061.8,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1761679472743,4.69886,4061.9,4061.8,0.00243101]
["bitfinex-derivatives","ETHF0:USTF0",1761679476742,0.00259182,4062.2,4061.8,2.66523101]
["bitfinex-derivatives","ETHF0:USTF0",1761679476946,0.00259182,4062.2,4062.1,4.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761679477838,3.2078,4063.1,4062.6,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1761679478040,3.2078,4063.1,4063.0,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1761679478235,0.44298,4063.5,4063.4,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761679478738,3.2078,4063.6,4063.5,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761679478938,3.20995857,4063.6,4063.5,2.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761679479538,1.03828,4063.5,4063.4,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1761679479739,4.51651857,4063.6,4062.6,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1761679480043,0.44305,4062.9,4062.8,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761679480344,0.44305,4062.9,4062.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679481342,3.2078,4063.1,4062.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679481543,3.20995857,4063.6,4063.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761679481748,0.00215857,4063.6,4063.5,8.63098]
["bitfinex-derivatives","ETHF0:USTF0",1761679482646,1e-08,4063.6,4063.5,8.63098]
["bitfinex-derivatives","ETHF0:USTF0",1761679483149,1e-08,4063.6,4063.5,8.188]
["bitfinex-derivatives","ETHF0:USTF0",1761679484546,0.1991,4065.2,4064.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679484547,3.2078,4064.8,4064.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679484847,0.5953,4064.3,4064.2,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1761679485050,1.1073,4064.1,4063.4,7.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761679485252,0.1981,4063.3,4063.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679485447,3.2078,4063.7,4063.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679485655,3.21061863,4063.7,4063.6,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761679486753,3.21061863,4063.7,4063.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1761679487451,0.00281863,4063.7,4063.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1761679487750,3.2078,4065.4,4065.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679488443,0.44282,4065.0,4064.9,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1761679488655,0.00275386,4065.0,4064.9,6.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761679489152,0.00275386,4065.0,4064.9,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761679492760,3.2078,4065.9,4065.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679493050,0.1981,4065.8,4065.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679493254,3.2078,4065.9,4065.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679493757,3.2078,4066.4,4066.3,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1761679493961,3.2078,4067.0,4066.9,1.85121]
["bitfinex-derivatives","ETHF0:USTF0",1761679494149,3.21020289,4067.0,4066.9,2.84371]
["bitfinex-derivatives","ETHF0:USTF0",1761679494348,3.21020289,4067.0,4066.9,3.77661]
["bitfinex-derivatives","ETHF0:USTF0",1761679494647,3.21020289,4067.0,4066.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679494852,0.3962,4066.9,4066.8,4.85]
["bitfinex-derivatives","ETHF0:USTF0",1761679495053,0.3962,4066.9,4066.8,6.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761679495552,3.21020289,4067.0,4066.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679495753,0.44264,4066.7,4066.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679496648,3.21020289,4067.0,4066.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679496847,0.44262,4066.9,4066.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679497050,0.44262,4066.9,4066.8,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761679498544,0.9943,4065.7,4064.8,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1761679498749,0.4429,4064.3,4064.0,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761679498952,2.4376,4064.1,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679499249,0.44296,4063.8,4063.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761679499448,1.4433,4065.1,4064.3,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761679499649,1.4433,4065.7,4065.1,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761679499956,0.44281,4065.2,4065.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1761679500146,1.88611,4065.2,4065.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1761679500345,0.44281,4065.2,4065.0,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1761679500548,3.2078,4065.3,4065.2,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1761679500755,0.00219862,4065.7,4065.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679500949,0.00219862,4065.7,4065.6,6.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761679501150,0.00219862,4065.7,4065.6,7.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761679501358,0.00219862,4065.7,4065.6,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1761679501655,0.00219862,4065.7,4065.6,11.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761679501846,0.00219862,4065.7,4065.6,8.181]
["bitfinex-derivatives","ETHF0:USTF0",1761679502048,0.00219862,4065.7,4065.6,7.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761679502244,0.44282,4065.0,4064.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1761679502450,1.88612,4065.0,4064.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1761679502653,3.4227,4064.9,4064.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1761679502854,2.88049,4064.4,4064.3,4.85007292]
["bitfinex-derivatives","ETHF0:USTF0",1761679503051,0.44289,4064.4,4064.3,6.25867292]
["bitfinex-derivatives","ETHF0:USTF0",1761679503247,0.44286,4064.7,4064.6,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761679503442,0.44284,4064.9,4064.7,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679503644,2.88049,4064.4,4064.3,4.85007292]
["bitfinex-derivatives","ETHF0:USTF0",1761679503845,0.44301,4063.3,4063.2,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761679504047,0.44301,4063.3,4063.2,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761679504248,2.55078,4063.5,4062.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679504460,0.44305,4063.0,4062.8,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679504955,0.44305,4063.0,4062.8,1.41178391]
["bitfinex-derivatives","ETHF0:USTF0",1761679505753,1.88635,4063.0,4062.8,0.00318391]
["bitfinex-derivatives","ETHF0:USTF0",1761679505954,0.44305,4063.0,4062.8,1.41178391]
["bitfinex-derivatives","ETHF0:USTF0",1761679506154,0.44304,4063.1,4062.8,1.41178391]
["bitfinex-derivatives","ETHF0:USTF0",1761679506459,0.44305,4063.0,4062.8,1.41178391]
["bitfinex-derivatives","ETHF0:USTF0",1761679506753,1.4433,4062.9,4062.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679506956,0.44325,4061.2,4059.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679507151,1.4433,4060.8,4059.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679507354,3.2078,4060.6,4060.0,6.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761679507556,3.2078,4060.6,4060.3,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679507754,3.20963176,4060.6,4060.5,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1761679509054,3.20963176,4060.6,4060.4,4.846]
["bitfinex-derivatives","ETHF0:USTF0",1761679509352,3.2078,4062.2,4061.4,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761679509550,3.2078,4062.2,4061.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761679510346,1.5084,4062.1,4061.7,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1761679510550,1.5084,4062.0,4061.5,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1761679510846,1.5084,4062.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679511048,1.5084,4062.1,4059.0,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1761679511049,1.5084,4060.4,4059.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761679511355,1.5084,4060.4,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1761679511356,1.5084,4058.9,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1761679511655,1.10851,4059.7,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1761679511656,1.95191,4058.6,4057.9,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1761679511850,1.5084,4058.6,4057.9,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1761679512155,0.00274268,4058.6,4057.9,3.07191737]
["bitfinex-derivatives","ETHF0:USTF0",1761679512353,0.44353,4058.5,4057.9,3.07191737]
["bitfinex-derivatives","ETHF0:USTF0",1761679513056,0.44353,4058.5,4058.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679513757,0.44352,4058.5,4058.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679514150,0.00274268,4058.6,4058.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679514347,0.44626268,4058.6,4058.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679514755,0.00274268,4058.6,4058.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679514965,0.00274268,4058.6,4058.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679515351,1.5084,4058.4,4057.9,3.07191737]
["bitfinex-derivatives","ETHF0:USTF0",1761679515557,1.5084,4058.4,4058.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679516056,0.00274268,4058.6,4058.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679516555,1.95193,4058.5,4058.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679516762,1.95194,4058.4,4058.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679516960,0.44626268,4058.6,4058.0,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679517362,0.00274268,4058.6,4058.0,1.94417]
["bitfinex-derivatives","ETHF0:USTF0",1761679517561,0.00274268,4058.6,4058.0,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1761679517764,0.00274268,4058.6,4058.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679518761,1.51114268,4058.6,4058.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679518959,1.51114268,4058.6,4057.9,0.00291737]
["bitfinex-derivatives","ETHF0:USTF0",1761679518960,0.44358,4058.0,4057.9,0.00291737]
["bitfinex-derivatives","ETHF0:USTF0",1761679519171,1.95198,4058.0,4057.9,0.00291737]
["bitfinex-derivatives","ETHF0:USTF0",1761679520162,0.44358,4058.0,4057.9,1.50351737]
["bitfinex-derivatives","ETHF0:USTF0",1761679520364,1.95198,4058.0,4057.9,0.00291737]
["bitfinex-derivatives","ETHF0:USTF0",1761679520554,0.44358,4058.0,4057.9,1.50351737]
["bitfinex-derivatives","ETHF0:USTF0",1761679520954,0.44358,4058.0,4057.9,0.00291737]
["bitfinex-derivatives","ETHF0:USTF0",1761679521159,0.00274268,4058.6,4058.1,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761679521360,0.00274268,4058.6,4058.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679521657,0.00274268,4058.6,4058.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1761679521864,0.00274268,4058.6,4058.5,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761679523354,3.2078,4059.4,4059.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679523667,3.2078,4060.0,4059.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679523863,0.44337,4059.9,4059.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679524058,3.2078,4060.0,4059.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679524256,4.63562665,4060.0,4059.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679524563,1.86831,4059.6,4059.5,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1761679524959,0.44345,4059.2,4059.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679525155,0.44351,4058.7,4058.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679525360,0.44351,4058.7,4058.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1761679525562,1.10863,4059.3,4058.6,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1761679525563,0.44347,4059.0,4058.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679525760,3.2078,4059.3,4058.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679526161,0.44345,4059.2,4058.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679526365,3.2078,4059.3,4058.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679526565,0.44347,4059.1,4058.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679526765,3.2078,4059.3,4058.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679526965,3.2078,4059.3,4058.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679527464,0.44346,4059.1,4058.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679527968,3.2078,4059.3,4058.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679528267,0.44347,4059.1,4058.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679528671,0.44347,4059.0,4058.8,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679528862,3.2078,4059.3,4059.0,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679529169,3.2078,4059.3,4059.2,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679529364,3.2078,4059.3,4059.2,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761679529566,1.4249,4059.1,4058.3,3.67863014]
["bitfinex-derivatives","ETHF0:USTF0",1761679529762,0.44347,4059.1,4058.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679530068,0.44347,4059.1,4058.4,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1761679530069,0.44346,4059.1,4058.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679530266,0.44347,4059.0,4058.7,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679530770,0.44347,4059.0,4058.9,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761679530969,0.44347,4059.0,4058.9,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761679531171,0.44349,4058.9,4058.3,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679531367,0.4435,4058.8,4058.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679531665,0.44349,4058.9,4058.5,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679531869,3.2078,4059.3,4058.9,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679532069,3.2078,4059.3,4059.0,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761679532466,0.44346,4059.1,4059.0,6.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761679532869,0.44346,4059.1,4059.0,7.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761679533371,2.78326,4059.1,4059.0,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1761679534667,0.44346,4059.1,4059.0,8.1925]
["bitfinex-derivatives","ETHF0:USTF0",1761679535968,3.2078,4059.3,4059.2,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761679536174,3.2078,4059.3,4059.2,4.35325]
["bitfinex-derivatives","ETHF0:USTF0",1761679536175,2.69390374,4059.3,4059.2,4.35325]
["bitfinex-derivatives","ETHF0:USTF0",1761679536467,2.69390374,4059.3,4059.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761679536468,5.03370374,4059.3,4059.2,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761679536662,2.69390374,4059.3,4058.9,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761679536863,2.69390374,4059.3,4059.2,9.20325]
["bitfinex-derivatives","ETHF0:USTF0",1761679537263,3.2078,4059.8,4059.6,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1761679537463,0.00292665,4060.0,4059.9,3.78487]
["bitfinex-derivatives","ETHF0:USTF0",1761679537668,0.00292665,4060.0,4059.9,6.99267]
["bitfinex-derivatives","ETHF0:USTF0",1761679537868,0.00292665,4060.0,4059.9,10.16424591]
["bitfinex-derivatives","ETHF0:USTF0",1761679538177,3.2078,4060.8,4060.7,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761679538375,3.2078,4060.8,4060.7,8.1915]
["bitfinex-derivatives","ETHF0:USTF0",1761679538974,0.44322,4061.3,4061.2,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1761679539164,0.44615618,4061.3,4061.2,5.80094512]
["bitfinex-derivatives","ETHF0:USTF0",1761679539366,1.87105618,4061.3,4061.2,5.80094512]
["bitfinex-derivatives","ETHF0:USTF0",1761679539571,0.44615618,4061.3,4061.2,7.21584512]
["bitfinex-derivatives","ETHF0:USTF0",1761679539767,0.44615618,4061.3,4061.2,7.21484512]
["bitfinex-derivatives","ETHF0:USTF0",1761679540371,3.62585618,4061.3,4061.2,4.85134512]
["bitfinex-derivatives","ETHF0:USTF0",1761679540673,0.44331,4060.5,4060.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761679540869,3.2078,4060.7,4060.6,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761679541068,0.44327,4060.9,4060.8,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761679541269,3.62297,4060.9,4060.8,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1761679541468,3.62297,4060.9,4060.8,4.85126148]
["bitfinex-derivatives","ETHF0:USTF0",1761679544073,1.38827,4060.9,4060.8,6.15636148]
["bitfinex-derivatives","ETHF0:USTF0",1761679544276,0.44327,4060.9,4060.8,7.06656148]
["bitfinex-derivatives","ETHF0:USTF0",1761679545377,2.71917,4060.9,4060.8,4.85126148]
["bitfinex-derivatives","ETHF0:USTF0",1761679546381,2.71917,4060.9,4060.8,7.06656148]
["bitfinex-derivatives","ETHF0:USTF0",1761679546578,3.62297,4060.9,4060.8,4.85126148]
["bitfinex-derivatives","ETHF0:USTF0",1761679547078,3.62297,4060.9,4060.8,6.15636148]
["bitfinex-derivatives","ETHF0:USTF0",1761679547378,0.44327,4060.9,4060.8,7.94816148]
["bitfinex-derivatives","ETHF0:USTF0",1761679547586,0.44326,4061.0,4060.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761679547875,3.65104,4061.2,4061.1,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761679548181,5.92694,4061.2,4061.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761679548381,3.62296,4060.9,4060.8,4.85126148]
["bitfinex-derivatives","ETHF0:USTF0",1761679548578,0.44338,4059.8,4059.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761679548774,0.44337,4059.9,4059.8,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761679548974,3.2078,4060.1,4060.0,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761679549478,3.2078,4060.1,4060.0,3.69577348]
["bitfinex-derivatives","ETHF0:USTF0",1761679549668,0.4433,4060.6,4060.5,3.0969]
["bitfinex-derivatives","ETHF0:USTF0",1761679549873,0.44328,4060.8,4060.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761679550176,0.44328,4060.8,4060.7,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761679550881,2.71918,4060.8,4060.7,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761679551377,0.44326,4060.9,4060.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761679551585,1.77416,4060.9,4060.8,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761679551774,0.44329,4060.6,4060.5,5.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761679552277,0.44329,4060.6,4060.5,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761679552478,0.44329,4060.6,4060.5,7.0613]
["bitfinex-derivatives","ETHF0:USTF0",1761679552680,0.44328,4060.8,4060.7,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761679552976,3.2078,4061.1,4061.0,1.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761679553181,1.3309,4062.4,4060.8,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761679553182,1.9071,4062.4,4061.6,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1761679553376,3.7895,4063.2,4062.1,0.88116076]
["bitfinex-derivatives","ETHF0:USTF0",1761679553377,1.3309,4062.9,4062.1,0.88116076]
["bitfinex-derivatives","ETHF0:USTF0",1761679553578,1.3309,4062.9,4062.2,5.72616076]
["bitfinex-derivatives","ETHF0:USTF0",1761679553777,0.44306,4062.8,4062.2,5.72616076]
["bitfinex-derivatives","ETHF0:USTF0",1761679553977,1.3309,4062.1,4061.9,0.88116076]
["bitfinex-derivatives","ETHF0:USTF0",1761679554186,2.2788846,4062.1,4062.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1761679554387,1.3338846,4062.1,4062.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1761679556383,3.62288,4061.7,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679556682,1.77413,4061.2,4061.1,4.08896076]
["bitfinex-derivatives","ETHF0:USTF0",1761679556884,1.77413,4061.2,4061.1,8.93296076]
["bitfinex-derivatives","ETHF0:USTF0",1761679557074,1.77413,4061.2,4061.1,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761679557274,1.3309,4061.2,4061.1,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761679557475,1.3309,4061.5,4061.1,8.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761679557677,1.3309,4061.4,4061.2,0.88021884]
["bitfinex-derivatives","ETHF0:USTF0",1761679557871,4.5387,4061.9,4061.3,0.88021884]
["bitfinex-derivatives","ETHF0:USTF0",1761679558079,1.77408,4061.7,4061.4,0.88020995]
["bitfinex-derivatives","ETHF0:USTF0",1761679558379,1.3309,4061.7,4061.5,5.72420995]
["bitfinex-derivatives","ETHF0:USTF0",1761679558589,0.0029846,4062.1,4061.5,5.72420995]
["bitfinex-derivatives","ETHF0:USTF0",1761679558885,1.7770246,4062.1,4061.6,4.08800995]
["bitfinex-derivatives","ETHF0:USTF0",1761679559183,1.3338846,4062.1,4061.7,0.88020995]
["bitfinex-derivatives","ETHF0:USTF0",1761679559381,1.7770146,4062.1,4061.6,4.08800995]
["bitfinex-derivatives","ETHF0:USTF0",1761679559577,0.44317,4061.8,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679559880,0.0029846,4062.1,4061.6,4.97272115]
["bitfinex-derivatives","ETHF0:USTF0",1761679560087,0.0029846,4062.1,4062.0,0.87996157]
["bitfinex-derivatives","ETHF0:USTF0",1761679560379,0.0029846,4062.1,4062.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1761679560784,1.3338846,4062.1,4062.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1761679561581,0.0029846,4062.1,4062.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1761679562081,1.3338846,4062.1,4062.0,4.843]
["bitfinex-derivatives","ETHF0:USTF0",1761679562276,2.71904,4062.0,4061.9,0.88007077]
["bitfinex-derivatives","ETHF0:USTF0",1761679562472,1.77408,4061.7,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679562681,1.77408,4061.7,4061.6,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761679562879,0.44317,4061.8,4061.6,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761679563081,0.0029846,4062.1,4061.6,8.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761679563383,0.0029846,4062.1,4062.0,0.8803885]
["bitfinex-derivatives","ETHF0:USTF0",1761679563591,0.0029846,4062.1,4062.0,5.7213885]
["bitfinex-derivatives","ETHF0:USTF0",1761679563977,0.0029846,4062.1,4062.0,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1761679564377,0.0029846,4062.1,4062.0,12.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761679564589,1.9126,4063.2,4062.0,16.16585843]
["bitfinex-derivatives","ETHF0:USTF0",1761679564787,3.2078,4063.6,4063.1,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1761679564982,0.44294,4063.9,4063.5,0.88048865]
["bitfinex-derivatives","ETHF0:USTF0",1761679565290,0.44291,4064.2,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679565586,0.44291,4064.2,4063.8,0.88315973]
["bitfinex-derivatives","ETHF0:USTF0",1761679565587,1.33265203,4064.2,4063.8,0.88315973]
["bitfinex-derivatives","ETHF0:USTF0",1761679565781,1.3309,4063.6,4063.0,1.32081946]
["bitfinex-derivatives","ETHF0:USTF0",1761679565983,1.77394,4063.0,4062.7,1.32081946]
["bitfinex-derivatives","ETHF0:USTF0",1761679566178,1.77394,4063.0,4062.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679566179,0.44306,4062.9,4062.8,4.841]
["bitfinex-derivatives","ETHF0:USTF0",1761679566579,1.3309,4063.6,4062.8,6.16181946]
["bitfinex-derivatives","ETHF0:USTF0",1761679566786,1.3309,4063.4,4063.0,0.00282946]
["bitfinex-derivatives","ETHF0:USTF0",1761679566987,3.2078,4063.8,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679567287,1.33265203,4064.2,4063.4,5.28299]
["bitfinex-derivatives","ETHF0:USTF0",1761679567482,1.33265203,4064.2,4063.5,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1761679567483,1.77556203,4064.2,4063.5,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1761679567681,0.00175203,4064.2,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679567981,0.00175203,4064.2,4064.0,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1761679568289,0.4428,4065.2,4064.5,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1761679568585,1.8278,4066.3,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679568785,1.2516,4066.1,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679568978,3.0548,4066.1,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679569175,3.0548,4066.1,4066.0,4.839]
["bitfinex-derivatives","ETHF0:USTF0",1761679569384,3.05786209,4066.1,4066.0,0.00206834]
["bitfinex-derivatives","ETHF0:USTF0",1761679570089,1.69092,4065.0,4064.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679570389,1.2481,4064.4,4063.6,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1761679570587,1.2481,4064.3,4063.7,8.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761679570889,0.44294,4064.0,4063.8,4.838]
["bitfinex-derivatives","ETHF0:USTF0",1761679571087,1.2481,4063.8,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679571281,1.7801,4064.0,4063.7,8.04866211]
["bitfinex-derivatives","ETHF0:USTF0",1761679571480,1.2481,4063.9,4063.7,8.04866211]
["bitfinex-derivatives","ETHF0:USTF0",1761679571989,0.532,4064.0,4063.7,8.04866211]
["bitfinex-derivatives","ETHF0:USTF0",1761679572281,1.2481,4063.8,4063.7,8.04866211]
["bitfinex-derivatives","ETHF0:USTF0",1761679572482,2.9252,4063.8,4063.7,3.21066211]
["bitfinex-derivatives","ETHF0:USTF0",1761679572788,2.9252,4063.8,4063.7,0.00286211]
["bitfinex-derivatives","ETHF0:USTF0",1761679573189,2.0784,4062.2,4062.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679573385,1.2481,4062.0,4061.5,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761679573686,0.44315,4062.0,4061.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679573883,0.44319,4061.7,4061.5,8.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761679574086,2.9252,4061.6,4061.5,8.04707896]
["bitfinex-derivatives","ETHF0:USTF0",1761679574585,2.9252,4061.6,4061.5,3.21007896]
["bitfinex-derivatives","ETHF0:USTF0",1761679574786,1.2481,4061.6,4061.5,8.04707896]
["bitfinex-derivatives","ETHF0:USTF0",1761679575885,0.00197008,4062.0,4061.9,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761679576186,0.00197008,4062.0,4061.9,7.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761679576782,1.25007008,4062.0,4061.5,3.21007896]
["bitfinex-derivatives","ETHF0:USTF0",1761679576987,1.2481,4061.8,4061.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1761679577784,0.00197008,4062.0,4061.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679577785,1.25007008,4062.0,4061.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679578287,1.2481,4061.9,4061.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679578692,1.2481,4061.8,4061.6,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1761679579190,1.2481,4061.8,4061.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679579587,1.2481,4061.8,4061.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1761679579588,2.9252,4060.6,4060.5,1.31716621]
["bitfinex-derivatives","ETHF0:USTF0",1761679579794,2.52175,4060.1,4060.0,1.31716621]
["bitfinex-derivatives","ETHF0:USTF0",1761679579983,1.2481,4059.9,4059.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761679580190,0.4433,4060.6,4059.8,1.23599989]
["bitfinex-derivatives","ETHF0:USTF0",1761679580394,0.44332,4060.4,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679580587,1.2481,4060.5,4060.3,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1761679580794,1.6914,4060.7,4060.3,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1761679581494,0.44328,4060.9,4060.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761679581694,0.44331,4060.5,4060.3,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1761679581887,1.69143,4060.3,4060.2,3.21094112]
["bitfinex-derivatives","ETHF0:USTF0",1761679582082,1.69143,4060.3,4060.2,8.04694112]
["bitfinex-derivatives","ETHF0:USTF0",1761679582391,1.69143,4060.3,4060.2,4.83914112]
["bitfinex-derivatives","ETHF0:USTF0",1761679585799,0.532,4060.8,4060.2,5.72204112]
["bitfinex-derivatives","ETHF0:USTF0",1761679586098,0.44333,4060.4,4060.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679586492,0.532,4060.8,4060.2,8.04694112]
["bitfinex-derivatives","ETHF0:USTF0",1761679586493,0.44328,4060.8,4060.7,2.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761679586688,1.2481,4061.1,4061.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679586903,0.00197008,4062.0,4061.0,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679586904,1.25007008,4062.0,4061.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679587195,0.00197008,4062.0,4061.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679587493,1.2481,4060.6,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679587701,1.2481,4060.6,4060.5,8.0438]
["bitfinex-derivatives","ETHF0:USTF0",1761679588495,2.9252,4060.6,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679588697,2.52173,4060.3,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679588990,0.44327,4060.9,4060.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679589196,0.44327,4060.9,4060.8,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761679589996,2.52167,4060.9,4060.8,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1761679591498,0.44327,4060.9,4060.8,5.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761679591703,0.44327,4060.9,4060.8,7.8017]
["bitfinex-derivatives","ETHF0:USTF0",1761679592101,0.44327,4060.9,4060.8,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761679592791,1.69137,4060.9,4060.8,6.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761679593899,3.36847,4060.9,4060.8,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1761679594108,1.69143,4060.3,4060.2,0.00314112]
["bitfinex-derivatives","ETHF0:USTF0",1761679594404,1.6402,4060.8,4060.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679594405,1.69142,4060.5,4060.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679595404,1.69143,4060.3,4060.2,4.83814112]
["bitfinex-derivatives","ETHF0:USTF0",1761679595800,2.52173,4060.3,4060.2,0.00314112]
["bitfinex-derivatives","ETHF0:USTF0",1761679596107,2.52173,4060.3,4060.2,4.83814112]
["bitfinex-derivatives","ETHF0:USTF0",1761679598107,0.44333,4060.4,4060.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679598305,1.2481,4060.5,4060.4,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679598507,1.69139,4060.7,4060.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679598711,2.52169,4060.7,4060.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679598915,3.36853,4060.3,4060.2,0.00314112]
["bitfinex-derivatives","ETHF0:USTF0",1761679599118,0.44333,4060.4,4060.3,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679599414,1.69141,4060.6,4060.5,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1761679599610,1.69141,4060.6,4060.5,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761679600101,0.97529,4060.8,4060.5,5.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761679600306,1.2353,4061.3,4061.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761679600510,4.4431,4061.5,4061.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761679601210,5.28,4061.5,4061.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761679601615,4.4431,4061.5,4061.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761679602613,4.8863,4061.5,4061.4,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761679603806,2.51541,4061.4,4061.3,0.87552914]
["bitfinex-derivatives","ETHF0:USTF0",1761679604009,1.2353,4061.9,4061.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761679604211,0.44512008,4062.0,4061.9,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761679604413,1.68042008,4062.0,4061.9,6.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761679604810,2.51732008,4062.0,4061.9,7.36719027]
["bitfinex-derivatives","ETHF0:USTF0",1761679605111,3.30102008,4062.0,4061.9,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1761679605515,3.30102008,4062.0,4061.8,0.88199027]
["bitfinex-derivatives","ETHF0:USTF0",1761679605516,1.28006,4061.9,4061.8,0.88199027]
["bitfinex-derivatives","ETHF0:USTF0",1761679605818,1.2353,4060.5,4060.3,4.52496621]
["bitfinex-derivatives","ETHF0:USTF0",1761679606016,1.2353,4060.5,4060.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1761679606017,1.28022,4060.5,4060.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1761679606213,2.06392,4060.5,4060.4,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1761679606413,1.28022,4060.5,4060.4,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761679606613,2.51552,4060.5,4060.4,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761679606816,0.4433,4060.7,4060.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761679607017,1.6786,4060.7,4060.6,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761679607209,1.10803,4061.5,4060.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761679607210,0.44328,4060.8,4060.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761679607521,0.44328,4060.8,4060.7,7.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761679607721,2.51548,4060.8,4060.7,6.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761679608015,2.51548,4060.8,4060.7,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761679608217,0.44328,4060.8,4060.7,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761679609521,1.67858,4060.8,4060.7,6.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761679610716,2.0722,4060.8,4060.7,5.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761679610911,2.8559,4060.8,4060.7,4.831]
["bitfinex-derivatives","ETHF0:USTF0",1761679612014,2.8559,4060.8,4060.7,5.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761679612214,0.96002,4061.4,4060.9,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761679612515,1.2353,4061.3,4061.2,2.97867627]
["bitfinex-derivatives","ETHF0:USTF0",1761679612719,0.4432,4061.6,4061.5,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761679612913,1.10773,4062.6,4061.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761679612914,0.44512008,4062.0,4061.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761679613119,0.00197008,4062.0,4061.9,7.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761679613320,0.00197008,4062.0,4061.9,8.89943636]
["bitfinex-derivatives","ETHF0:USTF0",1761679613517,0.00197008,4062.0,4061.9,7.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761679613720,1.2353,4063.4,4062.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761679613929,0.443,4063.4,4063.3,3.2351488]
["bitfinex-derivatives","ETHF0:USTF0",1761679614130,3.2989,4063.3,4063.2,1.3245488]
["bitfinex-derivatives","ETHF0:USTF0",1761679614421,2.0722,4062.7,4062.6,1.3245488]
["bitfinex-derivatives","ETHF0:USTF0",1761679614623,0.44306,4062.8,4062.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761679614817,1.68106215,4062.8,4062.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761679615018,2.51796215,4062.8,4062.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761679615217,2.0722,4062.7,4062.6,4.83177533]
["bitfinex-derivatives","ETHF0:USTF0",1761679615626,0.44576215,4062.8,4062.7,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761679615827,0.00270215,4062.8,4062.7,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761679616125,0.00270215,4062.8,4062.7,7.2764488]
["bitfinex-derivatives","ETHF0:USTF0",1761679616530,0.00270215,4062.8,4062.7,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761679617325,0.00270215,4062.8,4062.7,7.2764488]
["bitfinex-derivatives","ETHF0:USTF0",1761679618415,0.00270215,4062.8,4062.6,4.83177533]
["bitfinex-derivatives","ETHF0:USTF0",1761679618416,2.0722,4062.7,4062.6,0.00277533]
["bitfinex-derivatives","ETHF0:USTF0",1761679618721,2.0722,4062.7,4062.6,5.66327533]
["bitfinex-derivatives","ETHF0:USTF0",1761679619131,1.2353,4062.7,4062.6,5.66327533]
["bitfinex-derivatives","ETHF0:USTF0",1761679619321,0.44576215,4062.8,4062.7,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761679619823,0.00270215,4062.8,4062.7,5.9519]
["bitfinex-derivatives","ETHF0:USTF0",1761679620725,2.59170215,4062.8,4062.7,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761679620922,2.51527,4062.7,4062.6,0.00277533]
["bitfinex-derivatives","ETHF0:USTF0",1761679621121,2.51527,4062.7,4062.6,5.66227533]
["bitfinex-derivatives","ETHF0:USTF0",1761679621321,1.67837,4062.7,4062.6,6.48197533]
["bitfinex-derivatives","ETHF0:USTF0",1761679621826,1.2353,4062.7,4062.6,6.48197533]
["bitfinex-derivatives","ETHF0:USTF0",1761679622033,0.44576215,4062.8,4062.7,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761679622624,0.44576215,4062.8,4062.7,7.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761679622828,1.68106215,4062.8,4062.7,6.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761679623628,0.00270215,4062.8,4062.7,10.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761679624124,4.4431,4063.8,4062.9,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1761679624125,0.443,4063.4,4062.9,1.53395]
["bitfinex-derivatives","ETHF0:USTF0",1761679624332,0.44298,4063.6,4063.5,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1761679624519,0.44298,4063.6,4063.5,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761679624725,1.67828,4063.6,4063.5,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761679625029,2.51708098,4063.6,4063.5,5.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761679625227,1.10775,4062.5,4061.8,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761679625421,1.67856,4061.0,4060.3,3.65113]
["bitfinex-derivatives","ETHF0:USTF0",1761679625622,1.2353,4060.6,4060.4,4.824]
["bitfinex-derivatives","ETHF0:USTF0",1761679625824,1.2353,4060.5,4060.4,5.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761679626023,3.2078,4061.6,4061.5,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761679626225,1.2353,4062.7,4062.6,0.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761679626434,1.23841195,4062.7,4062.6,8.2882]
["bitfinex-derivatives","ETHF0:USTF0",1761679627029,1.23841195,4062.7,4062.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1761679627236,2.07531195,4062.7,4062.6,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1761679627832,0.00311195,4062.7,4062.6,8.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761679628134,1.10739,4063.8,4062.6,8.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761679628135,0.44295,4063.8,4063.7,0.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761679628436,0.44295,4063.8,4063.7,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1761679629023,1.61240355,4063.8,4063.7,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1761679629243,1.61039,4063.5,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679629425,1.1674,4063.5,4063.4,8.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761679629734,1.60208,4063.6,4063.5,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761679629934,1.1591,4063.5,4063.4,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761679630436,1.9556,4063.5,4063.4,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761679630628,1.9556,4063.5,4063.4,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1761679630825,0.44313,4062.2,4062.1,1.7598118]
["bitfinex-derivatives","ETHF0:USTF0",1761679631025,2.06438,4060.8,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679631336,1.1591,4060.7,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679631934,1.16148382,4060.7,4060.6,3.21026599]
["bitfinex-derivatives","ETHF0:USTF0",1761679632242,1.16148382,4060.7,4060.6,0.00246599]
["bitfinex-derivatives","ETHF0:USTF0",1761679633136,1.60246,4060.0,4059.9,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1761679633333,3.21018382,4060.7,4059.8,3.39919989]
["bitfinex-derivatives","ETHF0:USTF0",1761679633536,3.21018382,4060.7,4059.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761679633537,0.44332,4060.5,4059.9,0.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761679633734,1.1591,4060.2,4059.8,3.23289989]
["bitfinex-derivatives","ETHF0:USTF0",1761679633934,1.1591,4060.2,4059.8,3.23601357]
["bitfinex-derivatives","ETHF0:USTF0",1761679634639,1.1591,4060.1,4059.8,3.23601357]
["bitfinex-derivatives","ETHF0:USTF0",1761679634840,1.1591,4060.0,4059.8,3.23601357]
["bitfinex-derivatives","ETHF0:USTF0",1761679635243,1.60247,4060.0,4059.8,3.23601357]
["bitfinex-derivatives","ETHF0:USTF0",1761679635440,1.1591,4059.9,4059.8,3.23601357]
["bitfinex-derivatives","ETHF0:USTF0",1761679637438,1.6211,4059.9,4059.8,3.23601357]
["bitfinex-derivatives","ETHF0:USTF0",1761679639640,1.60247,4060.0,4059.8,3.23601357]
["bitfinex-derivatives","ETHF0:USTF0",1761679639846,1.1591,4059.9,4059.8,3.23601357]
["bitfinex-derivatives","ETHF0:USTF0",1761679640045,1.1591,4059.9,4059.8,3.40171357]
["bitfinex-derivatives","ETHF0:USTF0",1761679640438,2.86098,4059.9,4059.8,3.23601357]
["bitfinex-derivatives","ETHF0:USTF0",1761679640833,1.1591,4059.9,4059.8,3.40171357]
["bitfinex-derivatives","ETHF0:USTF0",1761679641138,1.60246,4060.1,4059.8,8.22271357]
["bitfinex-derivatives","ETHF0:USTF0",1761679641538,0.44337,4060.0,4059.9,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761679641752,1.55137,4060.0,4059.9,0.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761679643242,1.108,4059.9,4059.8,8.05701357]
["bitfinex-derivatives","ETHF0:USTF0",1761679643548,1.108,4059.9,4059.8,8.18481357]
["bitfinex-derivatives","ETHF0:USTF0",1761679644548,1.108,4060.3,4060.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761679644755,1.108,4060.3,4060.2,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761679644950,2.30323,4060.3,4060.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1761679645641,0.44332,4060.4,4060.2,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761679645843,1.55132,4060.4,4060.3,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761679646042,1.55133,4060.3,4060.2,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1761679646442,1.108,4060.3,4060.2,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761679646644,1.55133,4060.3,4060.2,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761679647040,1.108,4060.6,4060.5,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761679647242,1.108,4060.6,4060.5,5.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761679647648,1.5513,4060.6,4060.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761679648051,2.3032,4060.6,4060.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761679648947,3.1049,4060.6,4060.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1761679652053,1.8599,4060.6,4060.5,4.9478]
["bitfinex-derivatives","ETHF0:USTF0",1761679652358,0.00238382,4060.7,4060.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761679652655,1.55367382,4060.7,4060.6,0.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761679652850,3.1049,4060.6,4060.5,4.82]
["bitfinex-derivatives","ETHF0:USTF0",1761679655156,2.30328,4059.9,4059.8,0.02821357]
["bitfinex-derivatives","ETHF0:USTF0",1761679655350,2.30328,4059.9,4059.8,4.84621357]
["bitfinex-derivatives","ETHF0:USTF0",1761679657453,3.10498,4059.9,4059.8,4.84621357]
["bitfinex-derivatives","ETHF0:USTF0",1761679659157,1.8599,4059.9,4059.8,4.97401357]
["bitfinex-derivatives","ETHF0:USTF0",1761679659958,1.55138,4059.9,4059.8,5.10181357]
["bitfinex-derivatives","ETHF0:USTF0",1761679660349,1.55138,4059.9,4059.8,6.41732613]
["bitfinex-derivatives","ETHF0:USTF0",1761679661260,1.1306,4060.3,4059.8,8.05401357]
["bitfinex-derivatives","ETHF0:USTF0",1761679661459,1.57396,4060.1,4060.0,1.32760223]
["bitfinex-derivatives","ETHF0:USTF0",1761679661853,1.57397,4060.0,4059.8,8.05401357]
["bitfinex-derivatives","ETHF0:USTF0",1761679662058,1.1306,4060.0,4059.8,8.05401357]
["bitfinex-derivatives","ETHF0:USTF0",1761679662259,1.1306,4059.9,4059.8,8.05401357]
["bitfinex-derivatives","ETHF0:USTF0",1761679662652,1.1306,4059.9,4059.8,8.49740357]
["bitfinex-derivatives","ETHF0:USTF0",1761679662869,1.1306,4060.5,4060.0,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1761679663155,1.57393,4060.3,4060.2,1.32754177]
["bitfinex-derivatives","ETHF0:USTF0",1761679663351,0.00238382,4060.7,4060.1,8.08442886]
["bitfinex-derivatives","ETHF0:USTF0",1761679663558,2.27677382,4060.7,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679663753,2.27677382,4060.7,4060.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761679663960,1.83348382,4060.7,4060.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761679664362,2.27677382,4060.7,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679664565,1.13298382,4060.7,4060.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761679664967,1.57627382,4060.7,4060.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761679665463,1.13298382,4060.7,4060.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761679665661,3.01747382,4060.7,4060.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761679665867,3.01747382,4060.7,4060.6,9.34893848]
["bitfinex-derivatives","ETHF0:USTF0",1761679666170,3.01747382,4060.7,4060.6,8.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761679668458,3.01747382,4060.7,4060.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1761679671160,2.27677382,4060.7,4060.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1761679671359,3.01747382,4060.7,4060.6,4.814]
["bitfinex-derivatives","ETHF0:USTF0",1761679671764,3.01747382,4060.7,4060.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1761679675970,2.27677382,4060.7,4060.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1761679676163,1.57627382,4060.7,4060.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1761679676466,2.27677382,4060.7,4060.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1761679676664,1.57627382,4060.7,4060.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1761679677165,2.27677382,4060.7,4060.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1761679677574,3.01747382,4060.7,4060.6,4.764]
["bitfinex-derivatives","ETHF0:USTF0",1761679680369,3.01513,4060.3,4060.2,1.32713848]
["bitfinex-derivatives","ETHF0:USTF0",1761679680670,3.48337,4060.0,4059.9,6.13413848]
["bitfinex-derivatives","ETHF0:USTF0",1761679681061,1.88458,4059.9,4059.8,0.79189205]
["bitfinex-derivatives","ETHF0:USTF0",1761679681262,3.04,4059.0,4058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679681471,2.04233,4058.5,4058.4,4.96322692]
["bitfinex-derivatives","ETHF0:USTF0",1761679681664,2.04233,4058.5,4058.4,9.77022692]
["bitfinex-derivatives","ETHF0:USTF0",1761679681867,2.04233,4058.5,4058.4,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761679682067,1.5741,4058.8,4058.4,8.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761679682265,1.1306,4058.5,4058.4,8.01744848]
["bitfinex-derivatives","ETHF0:USTF0",1761679682763,1.8311,4058.5,4058.4,8.01744848]
["bitfinex-derivatives","ETHF0:USTF0",1761679683072,2.5718,4058.5,4058.4,3.21044848]
["bitfinex-derivatives","ETHF0:USTF0",1761679683771,1.1306,4058.7,4058.4,3.21044848]
["bitfinex-derivatives","ETHF0:USTF0",1761679684072,1.1306,4058.6,4058.5,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1761679686470,1.1306,4058.6,4058.4,3.21044848]
["bitfinex-derivatives","ETHF0:USTF0",1761679686672,1.1306,4058.6,4058.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1761679687170,1.8311,4058.6,4058.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1761679687568,2.5718,4058.6,4058.5,4.805]
["bitfinex-derivatives","ETHF0:USTF0",1761679687776,3.01533,4058.5,4058.4,3.21044848]
["bitfinex-derivatives","ETHF0:USTF0",1761679688275,3.01533,4058.5,4058.4,8.01544848]
["bitfinex-derivatives","ETHF0:USTF0",1761679689166,2.5718,4058.5,4058.4,8.01544848]
["bitfinex-derivatives","ETHF0:USTF0",1761679689372,1.8311,4058.5,4058.4,8.01544848]
["bitfinex-derivatives","ETHF0:USTF0",1761679689770,2.95223,4058.5,4058.4,8.01544848]
["bitfinex-derivatives","ETHF0:USTF0",1761679690468,2.27463,4058.5,4058.4,8.01544848]
["bitfinex-derivatives","ETHF0:USTF0",1761679691168,3.676,4059.0,4058.4,8.01544848]
["bitfinex-derivatives","ETHF0:USTF0",1761679691473,1.7399,4058.8,4058.4,8.01544848]
["bitfinex-derivatives","ETHF0:USTF0",1761679691677,2.84433,4058.5,4058.4,8.01544848]
["bitfinex-derivatives","ETHF0:USTF0",1761679691873,2.84433,4058.5,4058.4,3.21044848]
["bitfinex-derivatives","ETHF0:USTF0",1761679692070,2.8444,4057.9,4057.8,3.2324439]
["bitfinex-derivatives","ETHF0:USTF0",1761679692271,2.8444,4057.9,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1761679692476,2.8445,4056.9,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679692876,4.2721,4056.9,4055.7,4.96322692]
["bitfinex-derivatives","ETHF0:USTF0",1761679693179,2.4008,4055.6,4055.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679693373,3.2078,4055.3,4055.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761679693576,3.8834,4055.3,4055.2,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679693775,3.2078,4055.3,4055.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1761679693973,1.50812,4055.9,4055.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1761679693974,3.2078,4055.8,4055.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761679694168,5.6086,4055.8,4055.1,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761679694369,3.2078,4055.8,4055.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1761679694575,6.05243,4055.8,4055.5,5.602]
["bitfinex-derivatives","ETHF0:USTF0",1761679694777,6.05243,4055.8,4055.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679694778,1.0643,4055.7,4055.0,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679694984,1.0643,4055.7,4055.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679695179,3.2078,4055.8,4055.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679695479,3.2078,4055.8,4055.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679695677,0.6756,4055.4,4055.3,0.00315038]
["bitfinex-derivatives","ETHF0:USTF0",1761679695871,2.4008,4055.4,4055.3,0.00315038]
["bitfinex-derivatives","ETHF0:USTF0",1761679696278,10.4744,4055.4,4055.3,0.00315038]
["bitfinex-derivatives","ETHF0:USTF0",1761679696474,2.4008,4055.4,4055.3,0.00315038]
["bitfinex-derivatives","ETHF0:USTF0",1761679697983,2.4008,4055.4,4055.3,1.00215038]
["bitfinex-derivatives","ETHF0:USTF0",1761679698286,2.4008,4055.4,4055.3,0.00315038]
["bitfinex-derivatives","ETHF0:USTF0",1761679698676,1.3365,4055.4,4055.3,1.00215038]
["bitfinex-derivatives","ETHF0:USTF0",1761679698873,1.3365,4055.4,4055.3,1.70705038]
["bitfinex-derivatives","ETHF0:USTF0",1761679699276,6.05509735,4055.8,4055.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679699587,4.54697735,4055.8,4055.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679699789,4.54697735,4055.8,4055.3,0.44703038]
["bitfinex-derivatives","ETHF0:USTF0",1761679699790,0.00267735,4055.8,4055.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1761679700181,3.2078,4056.9,4056.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679700487,2.4008,4056.5,4055.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679700684,0.44379,4056.1,4055.9,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679700991,0.44373,4056.7,4056.6,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761679701285,3.2078,4057.0,4056.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679701286,0.44372,4056.8,4056.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679701587,1.11932,4056.8,4056.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679702183,3.2078,4057.0,4056.8,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679702591,0.44371,4056.9,4056.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679703088,0.44605688,4056.9,4056.8,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679703286,0.44605688,4056.9,4056.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1761679703690,1.11934,4056.6,4056.5,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761679703885,0.44378,4056.2,4056.1,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761679704086,0.44378,4056.2,4056.1,8.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761679704385,1.11938,4056.2,4056.1,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761679704886,0.44378,4056.2,4056.1,10.3688]
["bitfinex-derivatives","ETHF0:USTF0",1761679705194,0.6609,4055.7,4055.6,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679705483,3.4284,4056.5,4055.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761679705484,3.2078,4056.0,4055.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761679705685,3.2078,4056.0,4055.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761679705988,0.44386,4055.5,4055.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679706189,0.44386,4055.5,4055.4,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1761679706392,0.44384,4055.7,4055.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679706589,0.44383,4055.8,4055.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679706786,0.6756,4055.4,4055.3,0.00315038]
["bitfinex-derivatives","ETHF0:USTF0",1761679706986,2.4008,4055.4,4055.3,0.00315038]
["bitfinex-derivatives","ETHF0:USTF0",1761679708388,2.4008,4055.4,4055.3,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761679708588,0.44401,4054.1,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679708891,0.44398,4054.4,4054.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679709088,3.65174,4054.8,4054.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761679709285,3.8834,4054.8,4054.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679709494,2.4008,4054.6,4054.5,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1761679709791,0.444,4054.2,4054.1,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679709994,0.444,4054.2,4054.1,6.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761679710189,0.44398,4054.4,4054.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679710487,0.44398,4054.4,4054.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679710883,1.11958,4054.4,4054.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679711286,1.11957,4054.6,4054.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679711488,4.2721,4054.8,4054.3,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679711689,3.2078,4054.8,4054.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761679711893,0.44395,4054.7,4054.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679712093,0.44398,4054.4,4054.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679712291,0.44395,4054.7,4054.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679712589,0.6756,4054.3,4054.2,0.00183038]
["bitfinex-derivatives","ETHF0:USTF0",1761679712789,1.11959,4054.3,4054.2,1.70573038]
["bitfinex-derivatives","ETHF0:USTF0",1761679712992,6.05259,4054.3,4054.2,0.00183038]
["bitfinex-derivatives","ETHF0:USTF0",1761679713187,6.05259,4054.3,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679713188,0.4441,4053.3,4053.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679713389,0.44409,4053.4,4053.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679713594,3.2078,4053.8,4053.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679713791,7.01882,4054.6,4054.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679713792,3.65176,4054.6,4054.5,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679714092,0.6756,4054.6,4054.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679714283,3.2078,4055.2,4054.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679714490,3.65169,4055.2,4055.1,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761679714991,1.0643,4055.7,4055.3,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679715198,3.65162,4055.8,4055.7,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1761679715398,3.65162,4055.8,4055.7,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761679715795,3.2078,4055.8,4055.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1761679715990,3.2078,4055.8,4055.4,4.799]
["bitfinex-derivatives","ETHF0:USTF0",1761679715991,3.2078,4056.4,4056.3,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1761679716204,0.44373,4056.7,4056.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1761679716594,3.65151,4056.9,4056.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1761679716800,3.65151,4056.9,4056.8,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761679716801,3.2078,4056.9,4056.8,2.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761679717300,3.2078,4057.5,4057.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1761679717502,3.2078,4057.5,4057.4,7.158]
["bitfinex-derivatives","ETHF0:USTF0",1761679717702,0.0064,4057.8,4057.7,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1761679718403,0.00924871,4057.8,4057.7,2.36163208]
["bitfinex-derivatives","ETHF0:USTF0",1761679720404,0.00924871,4057.8,4057.7,7.15863208]
["bitfinex-derivatives","ETHF0:USTF0",1761679721098,0.00924871,4057.8,4057.7,15.15863208]
["bitfinex-derivatives","ETHF0:USTF0",1761679721495,0.00924871,4057.8,4057.7,7.15863208]
["bitfinex-derivatives","ETHF0:USTF0",1761679724700,3.2078,4058.8,4058.7,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761679725011,3.2078,4059.4,4059.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761679725207,3.2078,4059.4,4059.3,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761679725408,3.2078,4059.4,4059.3,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761679725805,3.21100092,4059.4,4059.3,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761679730101,3.89710092,4059.4,4059.3,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761679730305,5.61340092,4059.4,4058.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761679730507,0.4435,4058.8,4058.7,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761679731106,0.4435,4058.8,4058.7,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761679731412,0.4435,4058.8,4058.7,7.1535]
["bitfinex-derivatives","ETHF0:USTF0",1761679733014,3.21100092,4059.4,4059.3,2.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761679733308,4.34053092,4059.4,4059.3,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761679733618,1.12959,4058.9,4058.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761679733811,4.33739,4058.9,4058.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761679734116,4.33739,4058.9,4058.8,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761679734616,4.33739,4058.9,4058.8,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761679735002,0.6861,4058.8,4058.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1761679735615,1.1296,4058.8,4058.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1761679735915,2.8459,4058.8,4058.7,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1761679736116,0.44357,4058.1,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679736311,0.44357,4058.1,4058.0,9.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761679736707,0.44356,4058.3,4058.2,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761679738510,3.2078,4058.9,4058.8,2.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761679738711,4.33739,4058.9,4058.8,7.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761679738909,6.05369,4058.9,4058.8,4.788]
["bitfinex-derivatives","ETHF0:USTF0",1761679739515,5.04729,4058.9,4058.8,6.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761679739817,3.65129,4058.9,4058.8,7.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761679740220,4.33739,4058.9,4058.8,7.1505]
["bitfinex-derivatives","ETHF0:USTF0",1761679740721,0.44359,4058.0,4057.9,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761679741021,1.12969,4058.0,4057.9,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761679741218,2.84601,4057.8,4057.7,0.00263208]
["bitfinex-derivatives","ETHF0:USTF0",1761679741420,2.84601,4057.8,4057.7,4.78963208]
["bitfinex-derivatives","ETHF0:USTF0",1761679741715,2.84601,4057.8,4057.7,7.15213208]
["bitfinex-derivatives","ETHF0:USTF0",1761679741716,0.44361,4057.8,4057.7,7.15213208]
["bitfinex-derivatives","ETHF0:USTF0",1761679741915,3.2078,4058.2,4058.1,0.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761679742113,6.05376,4058.2,4058.1,4.786]
["bitfinex-derivatives","ETHF0:USTF0",1761679742512,6.05376,4058.2,4057.8,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1761679742717,2.84599,4057.9,4057.8,1.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761679742918,0.44359,4057.9,4057.8,7.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761679743419,3.2078,4058.2,4057.7,0.00263208]
["bitfinex-derivatives","ETHF0:USTF0",1761679743420,2.84601,4057.8,4057.7,0.00263208]
["bitfinex-derivatives","ETHF0:USTF0",1761679743813,0.44361,4057.8,4057.7,7.15113208]
["bitfinex-derivatives","ETHF0:USTF0",1761679744827,3.8939,4058.2,4058.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761679745018,6.05376,4058.2,4058.1,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1761679745321,6.05376,4058.2,4058.1,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761679745322,5.04736,4058.2,4058.1,6.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761679746019,3.2078,4058.2,4058.1,7.59107]
["bitfinex-derivatives","ETHF0:USTF0",1761679746417,3.2078,4058.2,4058.1,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761679747427,3.65136,4058.2,4058.1,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761679747626,3.2078,4058.2,4058.1,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761679748031,3.65136,4058.2,4058.1,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761679749025,3.2078,4058.2,4058.1,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761679750022,3.65136,4058.2,4058.1,7.1475]
["bitfinex-derivatives","ETHF0:USTF0",1761679750626,5.87206,4058.2,4058.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761679750826,4.90866,4058.2,4058.1,6.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761679751231,3.2078,4058.2,4058.1,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761679751423,3.65136,4058.2,4058.1,7.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761679751821,5.87206,4058.2,4058.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1761679752126,4.29676,4058.2,4058.1,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761679753526,3.8532,4058.2,4058.1,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761679753923,5.4285,4058.2,4058.1,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761679754432,4.4651,4058.2,4058.1,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761679756229,3.8532,4058.2,4058.1,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761679756435,4.4651,4058.2,4058.1,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761679756734,5.4285,4058.2,4058.1,4.783]
["bitfinex-derivatives","ETHF0:USTF0",1761679757330,5.4285,4058.2,4058.1,5.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761679757531,5.4285,4058.2,4058.1,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761679757829,4.4651,4058.2,4058.1,6.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761679758024,4.4651,4058.2,4058.1,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761679758233,3.2078,4058.2,4058.1,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761679760429,0.6454,4057.8,4057.7,0.00263208]
["bitfinex-derivatives","ETHF0:USTF0",1761679760730,2.2207,4057.8,4057.7,4.78163208]
["bitfinex-derivatives","ETHF0:USTF0",1761679760933,2.2207,4057.8,4057.7,5.43363208]
["bitfinex-derivatives","ETHF0:USTF0",1761679761135,2.2207,4057.8,4057.7,6.39253208]
["bitfinex-derivatives","ETHF0:USTF0",1761679761331,4.1712,4058.2,4057.8,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1761679761534,3.2078,4058.2,4058.1,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1761679761837,3.2078,4058.2,4058.1,6.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761679764842,3.2078,4058.8,4058.7,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761679765043,3.2078,4058.8,4058.7,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761679766136,0.9634,4059.8,4058.7,6.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761679766137,3.2078,4059.8,4059.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761679766346,0.9634,4060.7,4059.7,4.96322692]
["bitfinex-derivatives","ETHF0:USTF0",1761679766641,0.3674,4061.4,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679766843,0.3674,4061.4,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679767048,1.3308,4061.4,4061.3,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761679767243,1.3308,4061.4,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679767442,2.5881,4061.4,4061.3,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761679767740,1.3308,4061.4,4061.3,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761679767941,0.9634,4061.9,4061.3,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761679768137,0.9634,4061.9,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679768336,0.9634,4061.9,4061.8,7.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761679769041,1.6088,4061.9,4061.8,4.775]
["bitfinex-derivatives","ETHF0:USTF0",1761679769347,1.9762,4061.4,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679769637,1.9762,4061.4,4061.3,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761679769838,2.5881,4061.4,4061.3,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761679770237,0.9634,4061.9,4061.3,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761679770442,0.9634,4061.9,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679770645,0.9634,4061.9,4061.8,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761679771044,0.9634,4062.3,4061.8,7.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761679771242,0.9634,4062.5,4061.8,11.12288056]
["bitfinex-derivatives","ETHF0:USTF0",1761679771441,0.9634,4062.5,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679771640,0.9634,4062.5,4062.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761679771843,0.022,4062.8,4062.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761679772145,0.3894,4062.8,4062.4,7.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761679772343,0.9634,4063.7,4062.5,3.31039726]
["bitfinex-derivatives","ETHF0:USTF0",1761679772542,0.9634,4063.7,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679772743,0.9634,4063.7,4063.6,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761679772942,0.96616144,4063.7,4063.6,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761679773549,1.61156144,4063.7,4063.6,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761679773841,2.22346144,4063.7,4063.6,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761679774746,0.96616144,4063.7,4063.6,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761679774946,0.00276144,4063.7,4063.6,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761679775241,0.96616144,4063.7,4063.6,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761679775942,0.00276144,4063.7,4063.6,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761679776547,1.3308,4064.2,4063.6,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761679776847,1.3308,4064.2,4064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679777047,1.3308,4064.2,4064.1,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761679777551,2.59056834,4064.2,4064.1,7.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761679777848,2.2207,4063.7,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679778146,2.2207,4063.2,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679778352,2.2207,4062.6,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679778544,2.2207,4062.6,4062.5,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761679779150,2.2207,4062.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679779348,0.9634,4062.0,4061.9,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761679779548,1.6088,4062.0,4061.9,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761679779850,2.2396,4062.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679780049,1.3166,4061.5,4061.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679780241,0.6858,4061.1,4061.0,2.95401427]
["bitfinex-derivatives","ETHF0:USTF0",1761679780449,2.3234,4060.4,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679780649,2.76672,4060.4,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679781450,0.44335,4060.1,4060.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1761679781652,1.6926,4060.1,4060.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1761679783251,1.69476736,4060.1,4060.0,4.76909664]
["bitfinex-derivatives","ETHF0:USTF0",1761679783453,2.32556736,4060.1,4060.0,4.76909664]
["bitfinex-derivatives","ETHF0:USTF0",1761679785452,1.69476736,4060.1,4060.0,4.76909664]
["bitfinex-derivatives","ETHF0:USTF0",1761679786651,1.00896736,4060.1,4060.0,4.76909664]
["bitfinex-derivatives","ETHF0:USTF0",1761679786853,2.13811736,4060.1,4060.0,4.76909664]
["bitfinex-derivatives","ETHF0:USTF0",1761679787054,2.76891736,4060.1,4060.0,4.76909664]
["bitfinex-derivatives","ETHF0:USTF0",1761679787454,2.76891736,4060.1,4060.0,0.00309664]
["bitfinex-derivatives","ETHF0:USTF0",1761679788763,1.45231736,4060.1,4060.0,0.00309664]
["bitfinex-derivatives","ETHF0:USTF0",1761679788961,2.76891736,4060.1,4060.0,0.00309664]
["bitfinex-derivatives","ETHF0:USTF0",1761679790054,2.76891736,4060.1,4060.0,4.76709664]
["bitfinex-derivatives","ETHF0:USTF0",1761679791163,2.13619,4057.9,4057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679791458,2.76703,4057.6,4057.5,3.12989142]
["bitfinex-derivatives","ETHF0:USTF0",1761679792665,3.15287,4057.2,4057.1,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1761679793667,2.14923551,4057.2,4057.1,0.00191589]
["bitfinex-derivatives","ETHF0:USTF0",1761679794158,3.15603551,4057.2,4057.1,0.00191589]
["bitfinex-derivatives","ETHF0:USTF0",1761679794953,2.3234,4057.0,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679795156,2.76716,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679795566,1.0068,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679796063,1.6926,4056.4,4056.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679796666,1.6926,4056.4,4056.3,3.20953062]
["bitfinex-derivatives","ETHF0:USTF0",1761679798261,1.0068,4056.4,4056.3,3.20953062]
["bitfinex-derivatives","ETHF0:USTF0",1761679799366,0.3858,4056.5,4056.3,3.65329062]
["bitfinex-derivatives","ETHF0:USTF0",1761679799562,1.3926,4056.5,4056.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1761679799767,2.0784,4056.5,4056.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1761679799963,2.7092,4056.5,4056.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1761679800166,2.52215,4056.5,4056.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1761679800478,1.83635,4056.5,4056.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1761679800664,3.15295,4056.5,4056.4,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1761679800855,2.3234,4056.4,4056.3,3.20953062]
["bitfinex-derivatives","ETHF0:USTF0",1761679801056,2.3234,4056.4,4056.3,2.387907]
["bitfinex-derivatives","ETHF0:USTF0",1761679801361,5.5312,4056.4,4056.3,0.00173062]
["bitfinex-derivatives","ETHF0:USTF0",1761679801763,5.5312,4056.4,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679801764,2.76728,4055.3,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679802165,0.6308,4054.7,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679802366,2.76735,4054.7,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679802566,2.3234,4054.2,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679802772,1.00864856,4054.2,4054.1,3.20978813]
["bitfinex-derivatives","ETHF0:USTF0",1761679802971,0.5207705,4054.2,4054.1,3.20978813]
["bitfinex-derivatives","ETHF0:USTF0",1761679803665,1.2065705,4054.2,4054.1,3.20978813]
["bitfinex-derivatives","ETHF0:USTF0",1761679804067,0.00184856,4054.2,4054.1,3.20978813]
["bitfinex-derivatives","ETHF0:USTF0",1761679804267,0.00184856,4054.2,4054.1,11.20978813]
["bitfinex-derivatives","ETHF0:USTF0",1761679804474,0.8297,4055.1,4054.4,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1761679804672,1.5155,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679804863,3.1531,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679805165,1.49538,4055.8,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679805166,1.0068,4055.6,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679805370,2.0784,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679805567,1.3926,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679806070,1.0068,4056.2,4055.5,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1761679806370,1.0068,4056.2,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679806675,2.13639,4056.2,4056.0,4.763]
["bitfinex-derivatives","ETHF0:USTF0",1761679806872,1.0068,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679807066,2.0784,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679807261,2.0784,4055.1,4055.0,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761679807466,1.0068,4055.6,4055.0,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761679807768,1.0068,4055.6,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679807971,1.0068,4055.6,4055.5,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761679809267,1.00957453,4055.6,4055.5,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761679809774,2.30447453,4055.6,4055.5,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761679810374,1.00957453,4055.6,4055.5,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761679810976,1.00957453,4055.6,4055.5,8.41366]
["bitfinex-derivatives","ETHF0:USTF0",1761679810977,0.00277453,4055.6,4055.5,8.41366]
["bitfinex-derivatives","ETHF0:USTF0",1761679811366,0.00277453,4055.6,4055.5,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761679811367,2.23897453,4055.6,4055.5,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761679811568,2.23897453,4055.6,4055.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1761679811569,2.68008,4055.3,4055.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1761679812574,1.6271,4055.3,4055.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1761679812771,2.2362,4055.3,4055.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1761679813173,1.6271,4055.3,4055.2,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1761679813572,2.6164,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679813872,2.6164,4055.1,4055.0,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761679814673,2.6164,4055.1,4055.0,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1761679815780,2.0073,4055.1,4055.0,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761679816476,1.3575,4055.1,4055.0,8.41271]
["bitfinex-derivatives","ETHF0:USTF0",1761679816878,1.3575,4055.1,4055.0,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761679817080,0.9773,4055.4,4055.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761679817284,0.44389,4055.3,4055.0,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761679817481,0.9773,4055.1,4055.0,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761679817684,1.3575,4055.1,4055.0,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761679818584,0.9773,4055.3,4055.0,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761679818779,0.44389,4055.2,4055.0,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761679818984,0.9773,4055.1,4055.0,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761679819186,1.3575,4055.1,4055.0,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761679819685,0.9773,4055.5,4055.0,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761679819985,0.9773,4055.4,4055.0,7.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761679820186,0.00277453,4055.6,4055.4,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1761679820381,1.95207668,4057.0,4055.0,9.07859]
["bitfinex-derivatives","ETHF0:USTF0",1761679820382,0.9773,4056.7,4055.5,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761679820581,0.9773,4056.3,4056.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679820776,0.9773,4056.3,4056.2,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761679821384,0.97974602,4056.3,4056.2,7.9668]
["bitfinex-derivatives","ETHF0:USTF0",1761679821883,1.42129,4054.3,4054.1,0.93638813]
["bitfinex-derivatives","ETHF0:USTF0",1761679822080,2.2362,4054.2,4054.1,0.00198813]
["bitfinex-derivatives","ETHF0:USTF0",1761679822682,2.2362,4054.2,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679822683,0.9773,4053.6,4053.3,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761679822880,2.07118,4053.5,4053.4,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1761679823383,1.09388,4053.5,4053.4,5.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761679823779,1.09388,4053.5,4053.4,5.69569409]
["bitfinex-derivatives","ETHF0:USTF0",1761679823981,1.09388,4053.5,4053.4,4.76129409]
["bitfinex-derivatives","ETHF0:USTF0",1761679824176,1.42153,4052.1,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679824377,0.9773,4052.1,4051.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761679824584,0.44421,4052.4,4051.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761679824879,3.2078,4052.5,4051.8,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761679824880,0.44425,4051.9,4051.8,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1761679825181,0.6498,4051.5,4051.4,2.66461]
["bitfinex-derivatives","ETHF0:USTF0",1761679825385,3.2078,4052.3,4052.0,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761679825583,3.2078,4052.4,4052.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761679825778,3.2078,4052.4,4052.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761679825984,0.9773,4052.8,4052.2,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761679826181,0.9773,4052.6,4052.3,5.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761679826377,4.1851,4052.9,4052.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761679826685,0.44417,4052.7,4052.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761679826883,3.2078,4052.9,4052.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761679827186,1.56453068,4052.8,4052.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761679827380,0.9773,4052.8,4052.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761679827578,0.9773,4052.2,4051.5,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761679827781,0.9773,4052.2,4051.6,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1761679828080,3.65201,4052.3,4051.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761679828282,4.1851,4052.8,4052.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761679828486,0.44417,4052.7,4052.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761679828684,2.6804,4052.4,4052.3,4.759]
["bitfinex-derivatives","ETHF0:USTF0",1761679829283,3.21051428,4052.8,4052.3,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761679829586,3.21051428,4052.8,4052.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761679829781,3.21051428,4052.8,4052.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761679829984,0.00271428,4052.8,4052.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761679830288,0.00271428,4052.8,4052.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761679830583,0.00271428,4052.8,4051.4,0.93691686]
["bitfinex-derivatives","ETHF0:USTF0",1761679830584,1.11047,4052.5,4051.4,0.93691686]
["bitfinex-derivatives","ETHF0:USTF0",1761679830785,3.2078,4051.8,4051.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761679831288,0.44429,4051.6,4051.4,0.93691686]
["bitfinex-derivatives","ETHF0:USTF0",1761679831488,1.42159,4051.6,4051.4,0.93691686]
["bitfinex-derivatives","ETHF0:USTF0",1761679831681,3.2078,4051.8,4051.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761679832289,3.2078,4051.8,4051.7,6.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761679832480,0.4443,4051.5,4051.4,0.93691686]
["bitfinex-derivatives","ETHF0:USTF0",1761679832686,2.0714,4051.5,4051.4,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1761679832887,2.6805,4051.5,4051.4,0.00251686]
["bitfinex-derivatives","ETHF0:USTF0",1761679833086,3.2078,4051.8,4051.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761679833284,3.2078,4051.8,4051.7,1.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761679833784,3.2078,4051.8,4051.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761679834685,3.2078,4052.4,4052.3,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761679834892,3.2078,4052.4,4052.3,6.9705]
["bitfinex-derivatives","ETHF0:USTF0",1761679835080,0.00271428,4052.8,4052.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761679840693,3.2078,4053.4,4052.7,2.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761679840883,0.44405,4053.8,4053.7,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761679841191,3.2078,4053.9,4053.8,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761679841890,0.44407,4053.5,4053.4,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761679842093,1.0113,4053.8,4052.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761679842094,1.0113,4053.0,4052.6,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761679842291,3.2078,4053.2,4053.1,1.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761679842485,3.2078,4053.2,4053.1,6.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761679842692,0.002747,4053.2,4053.1,7.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761679844489,3.2078,4053.8,4053.1,7.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761679844694,3.2078,4053.8,4053.7,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761679844885,3.2078,4053.8,4053.7,7.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761679845693,3.20971223,4053.8,4053.7,7.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761679845891,0.00191223,4053.8,4053.7,10.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761679846695,1.3915,4055.2,4054.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761679846696,0.44394,4054.8,4054.7,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1761679846894,0.44394,4054.8,4054.7,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761679847091,0.44394,4054.8,4054.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1761679847092,2.80774,4054.8,4054.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1761679847301,6.01554,4054.8,4054.7,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1761679847495,3.65174,4054.8,4054.7,7.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761679848092,3.65398458,4054.8,4054.7,7.06194843]
["bitfinex-derivatives","ETHF0:USTF0",1761679849696,3.21004458,4054.8,4054.7,7.06194843]
["bitfinex-derivatives","ETHF0:USTF0",1761679850999,0.00224458,4054.8,4054.7,7.06194843]
["bitfinex-derivatives","ETHF0:USTF0",1761679851299,3.2078,4055.9,4055.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761679851497,3.2078,4055.9,4055.8,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761679852503,3.20972864,4055.9,4055.8,7.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761679853694,1.0113,4057.5,4057.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761679853897,1.0113,4057.5,4057.4,8.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761679854097,1.0113,4057.5,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679854098,1.6983,4057.5,4057.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679854294,2.3638,4057.5,4057.4,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761679854502,1.6983,4057.5,4057.4,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761679854800,2.14452699,4057.5,4057.4,8.325]
["bitfinex-derivatives","ETHF0:USTF0",1761679855007,1.70088699,4057.5,4057.4,7.9628]
["bitfinex-derivatives","ETHF0:USTF0",1761679855808,2.80751,4056.8,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679856008,2.80751,4056.8,4056.7,7.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761679856603,1.0113,4056.8,4056.7,8.224]
["bitfinex-derivatives","ETHF0:USTF0",1761679857506,2.3638,4056.8,4056.7,7.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761679857705,2.3638,4056.8,4056.7,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1761679858109,1.6983,4056.2,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679858308,1.0113,4056.2,4056.1,8.323]
["bitfinex-derivatives","ETHF0:USTF0",1761679858810,1.0113,4056.2,4056.1,8.6852]
["bitfinex-derivatives","ETHF0:USTF0",1761679859010,1.45507,4056.4,4056.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761679859211,2.14207,4056.4,4056.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761679859909,1.45507,4056.4,4056.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761679860116,0.85507,4056.4,4056.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1761679860317,0.687,4056.2,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679860516,1.3525,4055.6,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679860711,1.79635,4055.6,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679860911,1.79635,4055.6,4055.5,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761679861107,0.80952,4055.8,4055.7,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761679861318,1.49652,4055.8,4055.7,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1761679861716,0.44384,4055.6,4055.5,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761679862315,1.45514,4055.6,4055.5,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761679862720,2.14214,4055.6,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679863024,2.5079,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679863320,3.1734,4055.1,4055.0,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761679863521,2.80773,4054.8,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679863721,2.80773,4054.8,4054.7,4.75364843]
["bitfinex-derivatives","ETHF0:USTF0",1761679864520,2.80773,4054.8,4054.7,0.00264843]
["bitfinex-derivatives","ETHF0:USTF0",1761679867218,0.3657,4055.1,4054.7,1.55784843]
["bitfinex-derivatives","ETHF0:USTF0",1761679867527,1.377,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679867822,2.064,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679868418,1.377,4055.1,4055.0,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761679868820,1.377,4055.1,4054.7,0.44657843]
["bitfinex-derivatives","ETHF0:USTF0",1761679868821,2.87513,4054.8,4054.7,0.00264843]
["bitfinex-derivatives","ETHF0:USTF0",1761679869330,2.87513,4054.8,4054.7,4.37864843]
["bitfinex-derivatives","ETHF0:USTF0",1761679869512,1.50536,4053.6,4053.5,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761679869715,1.0613,4053.0,4052.9,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761679869910,1.0613,4053.3,4052.9,7.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761679870119,3.2078,4053.8,4053.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679870418,1.0613,4053.0,4052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679870725,0.00303263,4053.0,4052.9,9.80160209]
["bitfinex-derivatives","ETHF0:USTF0",1761679871818,0.00303263,4053.0,4052.9,5.05060209]
["bitfinex-derivatives","ETHF0:USTF0",1761679872028,0.00303263,4053.0,4052.9,9.18710209]
["bitfinex-derivatives","ETHF0:USTF0",1761679873724,0.00303263,4053.0,4052.9,9.80060209]
["bitfinex-derivatives","ETHF0:USTF0",1761679875525,4.2691,4053.8,4053.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679875726,3.2078,4053.8,4053.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761679875920,4.2691,4053.8,4053.7,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1761679876320,3.2078,4053.8,4053.7,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761679876626,4.27170723,4053.8,4053.7,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1761679877227,3.21040723,4053.8,4053.7,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1761679878223,1.0613,4054.6,4054.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761679878420,1.0613,4054.7,4054.6,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761679878625,1.50519,4055.2,4055.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679878822,1.50519,4055.2,4055.1,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1761679879025,0.44388,4055.3,4055.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761679879225,1.50518,4055.3,4055.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761679879522,1.50817312,4055.3,4055.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761679879917,1.06429312,4055.3,4055.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761679880121,0.00299312,4055.3,4055.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761679880328,0.00299312,4055.3,4055.2,1.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761679880525,0.00299312,4055.3,4055.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761679880722,1.06429312,4055.3,4055.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761679880923,0.00299312,4055.3,4055.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761679882025,1.0613,4055.8,4055.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679882222,1.0613,4055.8,4055.7,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761679882730,3.2078,4057.0,4056.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679883031,1.0613,4057.4,4057.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761679883228,1.50492,4057.7,4057.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679883430,1.50492,4057.7,4057.6,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761679883431,1.0613,4057.7,4057.6,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761679883630,0.022,4057.8,4057.6,5.3625]
["bitfinex-derivatives","ETHF0:USTF0",1761679883631,1.0833,4057.8,4057.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761679883831,1.08649224,4057.8,4057.7,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679884527,1.08649224,4057.8,4057.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761679884731,0.02519224,4057.8,4057.7,2.28412]
["bitfinex-derivatives","ETHF0:USTF0",1761679884933,1.79099224,4057.8,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679885134,2.4369,4057.4,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679885435,2.4369,4057.4,4057.3,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761679886228,1.0613,4057.4,4057.3,7.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761679886429,0.02519224,4057.8,4057.7,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761679886633,0.02519224,4057.8,4057.7,6.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761679886838,1.0613,4059.0,4058.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679887026,1.0613,4059.2,4059.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679887231,1.0613,4059.2,4059.1,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761679887436,2.4369,4059.2,4059.1,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1761679887838,2.43906983,4059.2,4059.1,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1761679888336,1.76796983,4059.2,4059.1,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1761679888937,1.06346983,4059.2,4059.1,5.3605]
["bitfinex-derivatives","ETHF0:USTF0",1761679889138,1.0613,4059.0,4058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679889331,1.50477,4059.0,4058.9,4.745]
["bitfinex-derivatives","ETHF0:USTF0",1761679890329,0.44354,4058.4,4058.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761679890639,1.50484,4058.4,4058.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1761679890935,1.0613,4058.4,4058.3,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1761679891143,0.00216983,4059.2,4059.1,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761679891435,0.00216983,4059.2,4059.1,6.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761679892034,0.44334,4060.3,4059.2,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679892332,1.5046,4060.6,4060.3,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679892534,1.0613,4061.0,4060.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679892729,1.0613,4060.9,4060.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679892933,0.44326,4061.0,4060.8,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679892934,0.44326,4061.0,4060.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679893239,1.50452,4061.4,4061.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1761679893444,1.50452,4061.4,4061.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1761679893634,2.4369,4061.1,4061.0,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761679894238,1.7658,4061.1,4061.0,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761679894944,1.50468,4059.9,4059.8,3.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761679895238,1.0613,4060.5,4059.9,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1761679895436,1.50468,4059.9,4059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679895635,1.50468,4059.9,4059.8,7.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761679896043,1.50468,4059.9,4059.8,7.95240837]
["bitfinex-derivatives","ETHF0:USTF0",1761679896242,1.50468,4059.9,4059.8,4.74460837]
["bitfinex-derivatives","ETHF0:USTF0",1761679896540,1.0613,4060.2,4059.8,8.56590837]
["bitfinex-derivatives","ETHF0:USTF0",1761679896732,1.50467,4060.0,4059.9,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1761679896937,1.0613,4059.9,4059.8,7.95240837]
["bitfinex-derivatives","ETHF0:USTF0",1761679897742,2.8331,4059.9,4059.8,0.00260837]
["bitfinex-derivatives","ETHF0:USTF0",1761679897944,1.4575,4059.9,4059.8,4.74360837]
["bitfinex-derivatives","ETHF0:USTF0",1761679899238,2.162,4059.9,4059.8,4.74360837]
["bitfinex-derivatives","ETHF0:USTF0",1761679899433,1.4575,4059.9,4059.8,4.74360837]
["bitfinex-derivatives","ETHF0:USTF0",1761679899642,1.0613,4059.9,4059.8,5.19440837]
["bitfinex-derivatives","ETHF0:USTF0",1761679899848,0.44337,4060.0,4059.8,5.19440837]
["bitfinex-derivatives","ETHF0:USTF0",1761679900058,1.41747,4060.0,4059.8,5.19440837]
["bitfinex-derivatives","ETHF0:USTF0",1761679900346,3.2078,4060.6,4060.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761679900347,0.44334,4060.2,4060.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761679900547,0.9741,4060.5,4060.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761679900839,1.41741,4060.5,4060.4,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761679901043,0.44331,4060.5,4060.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761679901247,0.44327,4060.9,4060.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761679901439,1.41737,4060.9,4060.8,5.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761679901741,3.2078,4061.1,4060.3,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761679901742,0.9741,4060.7,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679901947,0.9741,4061.0,4060.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761679902142,3.2078,4061.1,4061.0,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761679902444,1.41732,4061.3,4061.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761679902633,1.41732,4061.3,4061.2,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761679902836,0.9741,4061.3,4061.2,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1761679903031,0.9741,4061.3,4061.2,8.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761679903236,0.00235871,4061.4,4061.3,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1761679903443,0.00235871,4061.4,4061.2,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761679903444,2.74632,4061.3,4061.2,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761679903744,0.9741,4061.3,4061.2,7.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761679903945,1.41732,4061.3,4061.2,8.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761679904244,0.00235871,4061.4,4061.3,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1761679906841,3.65088,4062.6,4062.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761679907044,5.95398,4062.6,4062.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1761679907241,5.5109,4062.6,4062.5,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1761679907438,0.44307,4062.7,4062.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761679907645,1.41717,4062.7,4062.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761679908148,0.9741,4062.7,4062.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761679908348,0.44305,4062.9,4062.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761679908648,0.44304,4063.1,4062.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761679908840,0.9741,4063.2,4062.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1761679909041,0.44302,4063.2,4062.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1761679909449,4.1819,4063.8,4062.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1761679909643,0.44301,4063.3,4062.7,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1761679910140,3.2078,4063.8,4063.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679910344,0.44296,4063.7,4063.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1761679910545,1.633,4063.6,4063.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1761679910742,0.9741,4062.9,4062.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679910950,0.44304,4063.0,4062.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761679911139,0.9741,4063.3,4063.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679911339,0.9741,4063.7,4063.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679911546,0.00304354,4063.8,4063.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761679911838,1.41697,4064.6,4064.5,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679912040,1.41697,4064.6,4064.5,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761679912244,3.2078,4065.2,4064.5,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761679912445,0.9741,4064.9,4064.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679912652,0.9741,4064.9,4064.5,5.17787]
["bitfinex-derivatives","ETHF0:USTF0",1761679912653,0.9741,4064.9,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679912844,0.6589,4064.4,4064.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679913046,0.00241517,4064.4,4064.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679913250,0.00241517,4064.4,4064.3,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1761679913548,0.00241517,4064.4,4064.3,9.221]
["bitfinex-derivatives","ETHF0:USTF0",1761679913949,0.00241517,4064.4,4064.3,12.35859952]
["bitfinex-derivatives","ETHF0:USTF0",1761679914158,0.97651517,4064.4,4064.3,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761679914452,0.97651517,4064.4,4064.3,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761679914643,0.9741,4064.1,4063.8,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761679914847,0.4429,4064.3,4064.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679914848,0.9741,4064.3,4064.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679915144,0.00241517,4064.4,4064.3,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761679915452,0.00241517,4064.4,4064.3,8.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761679915852,0.00241517,4064.4,4064.3,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761679916052,0.00241517,4064.4,4064.3,12.45024009]
["bitfinex-derivatives","ETHF0:USTF0",1761679916258,0.00241517,4064.4,4064.3,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761679917051,0.9741,4065.4,4065.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679917250,0.9741,4066.3,4065.7,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761679917555,1.41681,4066.0,4065.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679917751,3.2078,4066.3,4066.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679917946,1.41677,4066.4,4066.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761679918149,0.9741,4066.3,4066.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761679918356,0.44256,4067.4,4066.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679918649,0.9741,4067.0,4066.6,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1761679918853,0.9741,4067.0,4066.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1761679919049,0.9741,4067.0,4066.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679919254,0.9741,4067.2,4066.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679919447,0.9741,4067.4,4067.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679919643,0.9741,4067.4,4067.3,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761679919849,1.43862,4067.8,4067.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761679920053,0.9741,4067.6,4067.4,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761679920249,0.9961,4067.8,4067.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679920552,0.9961,4067.8,4067.7,5.1564]
["bitfinex-derivatives","ETHF0:USTF0",1761679920754,0.9961,4067.8,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679920952,0.9961,4067.8,4065.7,0.19998244]
["bitfinex-derivatives","ETHF0:USTF0",1761679920953,0.9741,4067.7,4067.4,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1761679921145,0.9741,4067.7,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679921146,1.41665,4067.5,4067.2,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679921456,1.44117018,4067.8,4067.4,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761679921748,0.02455018,4067.8,4067.7,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761679922154,0.02455018,4067.8,4067.7,6.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761679922352,0.02455018,4067.8,4067.7,9.15582431]
["bitfinex-derivatives","ETHF0:USTF0",1761679922549,0.02455018,4067.8,4067.7,6.0082]
["bitfinex-derivatives","ETHF0:USTF0",1761679922852,1.39,4067.2,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679923043,1.633,4066.5,4066.4,7.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761679923246,0.9741,4066.5,4066.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1761679923451,2.3031,4066.5,4066.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1761679923755,0.9741,4065.5,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679923954,2.3031,4065.5,4065.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1761679924549,0.9741,4065.5,4065.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1761679924951,1.633,4065.5,4065.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1761679925155,0.9741,4065.9,4065.5,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761679925349,1.41683,4065.9,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679925547,1.41683,4065.9,4065.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1761679925548,2.07577,4065.5,4065.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1761679925960,2.74587,4065.5,4065.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1761679926153,2.3031,4065.5,4065.4,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1761679926351,10.3767,4065.5,4065.4,0.0028472]
["bitfinex-derivatives","ETHF0:USTF0",1761679926556,0.9741,4064.1,4063.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679926757,0.9741,4063.8,4063.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1761679926959,2.3031,4063.8,4063.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1761679927157,0.44292,4064.1,4063.7,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761679927453,3.2078,4064.6,4063.7,2.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761679927454,0.9741,4064.5,4063.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761679927658,0.9741,4064.5,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679927659,0.9741,4064.4,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679927865,2.746,4064.3,4064.2,3.2099403]
["bitfinex-derivatives","ETHF0:USTF0",1761679928160,2.746,4064.3,4064.2,0.0021403]
["bitfinex-derivatives","ETHF0:USTF0",1761679928458,0.0022619,4064.4,4064.2,0.0021403]
["bitfinex-derivatives","ETHF0:USTF0",1761679928459,0.0022619,4064.4,4064.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761679928665,0.0022619,4064.4,4064.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761679928850,0.9299619,4064.4,4064.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761679929159,0.0022619,4064.4,4064.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1761679930461,1.4031,4064.3,4064.2,0.0021403]
["bitfinex-derivatives","ETHF0:USTF0",1761679931168,1.9902,4064.3,4064.2,0.0021403]
["bitfinex-derivatives","ETHF0:USTF0",1761679931466,5.78504174,4064.3,4064.2,0.0021403]
["bitfinex-derivatives","ETHF0:USTF0",1761679931760,5.78503869,4064.3,4064.2,0.0021403]
["bitfinex-derivatives","ETHF0:USTF0",1761679931959,13.198,4064.3,4064.2,0.0021403]
["bitfinex-derivatives","ETHF0:USTF0",1761679932262,1.9902,4064.3,4064.2,0.0021403]
["bitfinex-derivatives","ETHF0:USTF0",1761679932466,0.0022619,4064.4,4064.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761679932758,3.2078,4065.3,4064.7,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761679932965,0.8396,4065.5,4064.9,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761679933160,0.44275,4065.7,4065.5,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761679933461,0.8396,4065.7,4065.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1761679933958,0.84190325,4065.7,4065.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1761679934658,0.8396,4066.8,4066.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761679934856,0.8396,4066.8,4066.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1761679935058,0.8396,4066.7,4066.6,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1761679935254,0.8396,4066.6,4066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679935456,1.99262966,4066.6,4066.5,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761679935664,0.84202966,4066.6,4066.5,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761679935959,0.8396,4066.3,4065.8,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1761679936159,0.84202966,4066.6,4066.3,0.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761679936466,3.2078,4067.4,4067.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761679936759,0.022,4067.8,4067.1,5.6141]
["bitfinex-derivatives","ETHF0:USTF0",1761679936964,0.58394211,4067.7,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679937269,0.00288751,4067.7,4067.6,5.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761679937467,1.15348751,4067.7,4067.6,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1761679937666,1.04348751,4067.7,4067.6,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1761679937865,0.022,4067.8,4067.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761679938066,0.022,4067.8,4067.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761679938264,0.022,4067.8,4067.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761679938960,0.02449433,4067.8,4067.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761679939164,0.8396,4067.7,4067.6,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761679939366,0.86409433,4067.8,4067.6,7.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761679939664,0.02449433,4067.8,4067.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761679940259,0.02449433,4067.8,4067.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761679940667,0.02449433,4067.8,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679940668,0.8396,4067.7,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679940864,1.9902,4067.7,4067.6,7.9448]
["bitfinex-derivatives","ETHF0:USTF0",1761679941569,1.9902,4067.7,4067.6,4.737]
["bitfinex-derivatives","ETHF0:USTF0",1761679941763,0.8396,4067.7,4067.6,5.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761679942069,0.02449433,4067.8,4067.7,2.0843]
["bitfinex-derivatives","ETHF0:USTF0",1761679942662,3.2078,4068.4,4068.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761679942970,0.8396,4068.9,4068.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1761679943167,0.8396,4068.9,4068.3,7.9438]
["bitfinex-derivatives","ETHF0:USTF0",1761679943168,1.28196,4069.2,4068.9,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761679943371,3.2078,4069.5,4069.0,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1761679943570,0.44237,4069.2,4069.0,5.6071]
["bitfinex-derivatives","ETHF0:USTF0",1761679943761,1.28197,4069.2,4069.0,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1761679943960,1.4031,4068.9,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679944158,0.8396,4068.8,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679944461,0.44244,4068.5,4068.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1761679945173,1.28201,4068.8,4068.7,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761679945364,1.28201,4068.8,4068.7,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1761679945867,0.00206689,4068.9,4068.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761679946069,0.84166689,4068.9,4068.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761679946264,0.00206689,4068.9,4068.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761679946466,0.00206689,4068.9,4068.8,5.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761679946973,0.84166689,4068.9,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679947159,1.40516689,4068.9,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679947867,0.44245,4068.4,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679948166,0.44245,4068.4,4068.3,8.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761679948472,0.44446689,4068.9,4068.8,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761679948670,2.43466689,4068.9,4068.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761679949364,1.84756689,4068.9,4068.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761679949763,2.43466689,4068.9,4068.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761679950172,1.84555,4068.4,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679950370,2.43265,4068.4,4068.3,7.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761679950572,2.43271,4067.8,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679950872,2.43271,4067.8,4067.7,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761679951071,1.84561,4067.8,4067.7,7.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761679951478,1.28214,4067.6,4067.5,0.00267336]
["bitfinex-derivatives","ETHF0:USTF0",1761679951771,1.28214,4067.6,4067.5,4.73467336]
["bitfinex-derivatives","ETHF0:USTF0",1761679952481,1.84564,4067.6,4067.5,4.73467336]
["bitfinex-derivatives","ETHF0:USTF0",1761679952678,2.43274,4067.6,4067.5,0.00267336]
["bitfinex-derivatives","ETHF0:USTF0",1761679955183,2.43281,4066.9,4066.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1761679955776,1.4031,4066.9,4066.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1761679955974,0.8396,4067.6,4067.2,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761679956281,0.8396,4067.6,4067.2,0.60610574]
["bitfinex-derivatives","ETHF0:USTF0",1761679956676,1.28215,4067.6,4067.5,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761679957073,1.28215,4067.6,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679957074,0.44271,4066.0,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679957372,2.43291,4066.0,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679958479,2.43496716,4066.0,4065.9,3.20967911]
["bitfinex-derivatives","ETHF0:USTF0",1761679958983,2.43496716,4066.0,4065.9,0.00187911]
["bitfinex-derivatives","ETHF0:USTF0",1761679959178,1.99225716,4066.0,4065.9,0.00187911]
["bitfinex-derivatives","ETHF0:USTF0",1761679959377,0.00205716,4066.0,4065.9,5.29397911]
["bitfinex-derivatives","ETHF0:USTF0",1761679961175,0.44259,4067.1,4066.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679961390,4.0519,4067.5,4067.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761679961581,3.65035,4067.5,4067.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679961885,4.49445,4067.5,4067.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679962080,4.49445,4067.5,4067.0,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1761679962081,2.0153,4067.0,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679962290,0.44271,4066.1,4066.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679962489,0.8441,4066.3,4066.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679962692,0.8441,4066.9,4066.2,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761679962882,0.8441,4066.9,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679963083,0.8441,4066.9,4066.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679963984,0.44265,4066.6,4066.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679964185,0.8441,4066.9,4066.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679964382,1.424,4066.9,4066.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679964687,1.86665,4066.6,4066.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679965292,0.8441,4066.6,4066.5,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761679965585,1.424,4066.6,4066.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679965792,0.8441,4066.6,4066.5,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761679965985,0.44263,4066.8,4066.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679966386,1.28673,4066.8,4066.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679966696,1.86666,4066.5,4066.4,8.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761679967390,1.28676,4066.5,4066.4,8.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761679967890,2.0153,4066.5,4065.9,0.00187911]
["bitfinex-derivatives","ETHF0:USTF0",1761679968089,2.45801,4066.0,4065.9,0.00187911]
["bitfinex-derivatives","ETHF0:USTF0",1761679968791,1.86671,4066.0,4065.9,0.00187911]
["bitfinex-derivatives","ETHF0:USTF0",1761679968990,2.45801,4066.0,4065.9,0.00187911]
["bitfinex-derivatives","ETHF0:USTF0",1761679969195,0.8441,4066.6,4066.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679969392,0.44268,4066.3,4066.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1761679969691,0.44268,4066.3,4066.2,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1761679969891,1.86668,4066.3,4066.2,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761679970490,0.8441,4067.0,4066.2,6.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761679970792,3.2078,4067.1,4066.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679970793,2.82798,4066.3,4066.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679970988,2.45801,4066.0,4065.9,0.00187911]
["bitfinex-derivatives","ETHF0:USTF0",1761679971187,2.45801,4066.0,4065.9,4.72787911]
["bitfinex-derivatives","ETHF0:USTF0",1761679971792,2.45801,4066.0,4065.9,0.00187911]
["bitfinex-derivatives","ETHF0:USTF0",1761679972193,0.44271,4066.0,4065.9,1.97607911]
["bitfinex-derivatives","ETHF0:USTF0",1761679972594,0.44271,4066.0,4065.9,3.76887911]
["bitfinex-derivatives","ETHF0:USTF0",1761679972789,0.44271,4066.1,4066.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679972986,0.44271,4066.1,4066.0,5.2759]
["bitfinex-derivatives","ETHF0:USTF0",1761679973189,0.44269,4066.2,4066.1,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761679973895,2.458,4066.1,4066.0,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679974591,2.45801,4066.0,4065.9,0.00187911]
["bitfinex-derivatives","ETHF0:USTF0",1761679977782,4.68452,4066.3,4065.9,3.20967911]
["bitfinex-derivatives","ETHF0:USTF0",1761679977783,0.8441,4066.2,4065.9,3.20967911]
["bitfinex-derivatives","ETHF0:USTF0",1761679977984,0.44272,4066.0,4065.9,4.62467911]
["bitfinex-derivatives","ETHF0:USTF0",1761679978196,0.44272,4066.0,4065.9,5.62660911]
["bitfinex-derivatives","ETHF0:USTF0",1761679978395,2.45802,4066.0,4065.9,3.20967911]
["bitfinex-derivatives","ETHF0:USTF0",1761679979192,2.45802,4066.0,4065.9,0.00187911]
["bitfinex-derivatives","ETHF0:USTF0",1761679979498,0.44271,4066.1,4066.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761679979697,0.44271,4066.1,4066.0,6.7002]
["bitfinex-derivatives","ETHF0:USTF0",1761679980898,1.86671,4066.1,4066.0,5.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761679981095,1.86671,4066.1,4066.0,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679981491,2.45801,4066.1,4066.0,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679981795,1.61397,4065.5,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679981997,0.44289,4064.4,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679982195,1.28699,4064.4,4064.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679982391,2.45819,4064.4,4064.3,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679982596,1.28707,4063.7,4063.6,3.7577]
["bitfinex-derivatives","ETHF0:USTF0",1761679982793,1.86697,4063.7,4063.6,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761679983098,0.44297,4063.7,4063.6,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1761679983287,1.28707,4063.7,4063.6,8.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761679983600,0.8441,4064.5,4064.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679983907,0.44287,4064.6,4064.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679984095,1.28697,4064.6,4064.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679984293,0.8441,4065.0,4064.8,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1761679984498,0.8441,4065.5,4064.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1761679984698,0.44283,4065.0,4064.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679985503,1.28693,4065.0,4064.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679985795,0.00283028,4065.5,4065.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679985796,0.44560028,4065.5,4065.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679986200,0.8441,4066.5,4065.4,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761679986397,3.2078,4066.7,4065.4,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761679986398,0.8441,4066.1,4065.5,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679986593,0.8441,4065.9,4065.6,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1761679986899,1.86674,4065.8,4065.7,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679987101,1.28687,4065.5,4065.2,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1761679987303,1.28687,4065.5,4065.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679987500,0.8441,4066.3,4065.4,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1761679987696,0.8441,4066.3,4065.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679987697,0.44275,4065.8,4065.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679987902,0.8441,4066.1,4065.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761679988205,0.44274,4065.8,4065.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761679988401,1.21224,4065.8,4065.7,5.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761679988599,0.7695,4064.1,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679988792,0.7695,4063.9,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679989101,0.319,4064.8,4064.0,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1761679989297,0.7695,4065.0,4063.9,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679989298,0.4429,4064.3,4064.2,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1761679989607,0.4429,4064.3,4064.2,6.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761679990491,2.2652,4064.3,4064.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679991592,1.2264,4064.3,4064.2,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679991797,1.2264,4064.3,4064.2,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761679992294,0.44287,4064.6,4064.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761679992898,0.4429,4064.4,4064.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761679993203,0.44287,4064.7,4064.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761679993395,0.44287,4064.7,4064.6,5.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761679993591,0.44285,4064.8,4064.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761679995302,1.22644,4063.9,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679995497,1.22644,4063.9,4063.8,7.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761679995697,0.44294,4063.9,4063.8,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761679996302,0.7835,4064.4,4064.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761679996495,0.7835,4063.9,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761679997003,1.3048,4063.9,4063.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761679997202,0.7835,4063.9,4063.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1761680000208,1.8223,4063.7,4063.6,0.00311993]
["bitfinex-derivatives","ETHF0:USTF0",1761680000407,1.3048,4063.7,4063.6,0.00311993]
["bitfinex-derivatives","ETHF0:USTF0",1761680000606,1.22645,4063.8,4063.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761680000806,1.8223,4063.7,4063.6,0.00311993]
["bitfinex-derivatives","ETHF0:USTF0",1761680001205,1.8223,4063.7,4063.6,4.72911993]
["bitfinex-derivatives","ETHF0:USTF0",1761680001509,2.26527,4063.7,4063.6,4.72911993]
["bitfinex-derivatives","ETHF0:USTF0",1761680002405,5.47307,4063.7,4063.6,4.72911993]
["bitfinex-derivatives","ETHF0:USTF0",1761680002603,5.47307,4063.7,4063.6,0.00311993]
["bitfinex-derivatives","ETHF0:USTF0",1761680004910,5.47307,4063.7,4063.6,0.53831993]
["bitfinex-derivatives","ETHF0:USTF0",1761680004911,3.65077,4063.7,4063.6,0.53831993]
["bitfinex-derivatives","ETHF0:USTF0",1761680005106,0.7835,4063.7,4063.6,0.53831993]
["bitfinex-derivatives","ETHF0:USTF0",1761680005303,0.44296,4063.8,4063.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761680005503,0.44296,4063.8,4063.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761680005808,1.22646,4063.8,4063.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761680006712,3.9913,4064.3,4063.7,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761680007107,0.44295,4063.9,4063.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761680007309,0.44293,4064.1,4064.0,0.97812]
["bitfinex-derivatives","ETHF0:USTF0",1761680007509,3.6507,4064.3,4064.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761680007714,3.6507,4064.3,4064.2,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1761680007912,3.6507,4064.3,4064.2,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761680008211,2.26526,4063.7,4063.6,0.00311993]
["bitfinex-derivatives","ETHF0:USTF0",1761680008513,5.47306,4063.7,4063.6,0.00311993]
["bitfinex-derivatives","ETHF0:USTF0",1761680010210,2.26535,4062.9,4062.8,0.02461357]
["bitfinex-derivatives","ETHF0:USTF0",1761680011616,2.26773051,4062.9,4062.8,0.02705332]
["bitfinex-derivatives","ETHF0:USTF0",1761680014419,0.00238051,4062.9,4062.8,2.38521332]
["bitfinex-derivatives","ETHF0:USTF0",1761680014620,0.44543051,4062.9,4062.8,1.94215332]
["bitfinex-derivatives","ETHF0:USTF0",1761680014817,0.00238051,4062.9,4062.8,2.65071332]
["bitfinex-derivatives","ETHF0:USTF0",1761680016119,0.00238051,4062.9,4062.8,2.20765332]
["bitfinex-derivatives","ETHF0:USTF0",1761680016421,3.65077,4063.6,4063.5,1.9151]
["bitfinex-derivatives","ETHF0:USTF0",1761680016615,3.65077,4063.6,4063.5,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761680017418,3.65272649,4063.6,4063.5,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761680017820,0.00195649,4063.6,4063.5,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761680018414,0.44492649,4063.6,4063.5,6.6401]
["bitfinex-derivatives","ETHF0:USTF0",1761680018618,0.00195649,4063.6,4063.5,7.08308]
["bitfinex-derivatives","ETHF0:USTF0",1761680019324,2.26722649,4063.6,4063.5,5.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761680019524,1.74781,4063.3,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680019820,0.3107,4063.5,4062.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680019821,0.7551,4063.2,4062.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680020012,1.19815,4062.9,4062.8,0.49045332]
["bitfinex-derivatives","ETHF0:USTF0",1761680020215,2.16245,4062.9,4062.8,4.75105332]
["bitfinex-derivatives","ETHF0:USTF0",1761680020410,1.19815,4062.9,4062.8,6.45925332]
["bitfinex-derivatives","ETHF0:USTF0",1761680020616,1.68065,4062.9,4062.8,4.75105332]
["bitfinex-derivatives","ETHF0:USTF0",1761680020819,2.16245,4062.9,4062.8,4.75105332]
["bitfinex-derivatives","ETHF0:USTF0",1761680023522,2.16245,4062.9,4062.8,0.02705332]
["bitfinex-derivatives","ETHF0:USTF0",1761680023724,2.16245,4062.9,4062.8,4.75105332]
["bitfinex-derivatives","ETHF0:USTF0",1761680024513,1.41819,4063.5,4063.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680024514,1.19812,4063.2,4063.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680024823,0.44305,4062.9,4062.8,4.75105332]
["bitfinex-derivatives","ETHF0:USTF0",1761680025028,2.16245,4062.9,4062.8,4.75105332]
["bitfinex-derivatives","ETHF0:USTF0",1761680026323,2.16245,4062.9,4062.8,0.02705332]
["bitfinex-derivatives","ETHF0:USTF0",1761680027926,1.68065,4062.9,4062.8,0.49045332]
["bitfinex-derivatives","ETHF0:USTF0",1761680028116,1.19815,4062.9,4062.8,1.73525332]
["bitfinex-derivatives","ETHF0:USTF0",1761680028317,0.44305,4062.9,4062.8,1.73525332]
["bitfinex-derivatives","ETHF0:USTF0",1761680028521,1.19815,4062.9,4062.8,1.73525332]
["bitfinex-derivatives","ETHF0:USTF0",1761680029330,1.19815,4062.9,4062.8,0.97855332]
["bitfinex-derivatives","ETHF0:USTF0",1761680030627,1.68065,4062.9,4062.8,0.97855332]
["bitfinex-derivatives","ETHF0:USTF0",1761680031623,0.3107,4063.5,4063.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761680031624,0.44299,4063.5,4063.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761680031822,0.44299,4063.5,4063.4,6.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761680032325,0.44493649,4063.6,4063.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680033327,0.00195649,4063.6,4063.5,2.15119]
["bitfinex-derivatives","ETHF0:USTF0",1761680033525,0.00195649,4063.6,4063.5,5.35899]
["bitfinex-derivatives","ETHF0:USTF0",1761680033723,0.44289,4064.4,4064.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680034034,0.7551,4064.9,4064.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680034331,0.7551,4065.2,4065.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680034533,1.1979,4065.2,4065.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680034733,1.199948,4065.2,4065.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680034923,1.682448,4065.2,4065.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680035427,1.682448,4065.2,4065.1,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761680035628,1.19797,4064.6,4064.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680035818,1.19797,4064.6,4064.5,5.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761680036439,0.7551,4064.3,4064.2,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680036624,0.7551,4064.3,4064.2,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761680036931,0.44287,4064.7,4064.4,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680037134,0.44287,4064.7,4064.6,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680037631,0.7551,4064.8,4064.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680037929,0.7551,4064.8,4064.7,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761680038224,0.44284,4064.9,4064.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680038429,1.19794,4064.9,4064.8,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680038629,1.98634,4064.9,4064.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680038833,1.2376,4063.9,4063.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680039024,1.2376,4063.9,4063.8,6.4282]
["bitfinex-derivatives","ETHF0:USTF0",1761680039225,0.44294,4064.0,4063.9,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680039626,1.19804,4064.0,4063.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761680042331,1.7194,4062.9,4062.8,4.74605332]
["bitfinex-derivatives","ETHF0:USTF0",1761680042536,0.44301,4063.3,4063.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680042736,0.44301,4063.3,4063.2,6.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761680043037,1.68061,4063.3,4063.2,5.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761680043235,3.9629,4063.6,4063.2,6.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761680043440,0.44297,4063.6,4063.5,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680043729,0.44294,4064.0,4063.9,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761680043941,3.2078,4064.3,4064.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761680044137,3.9629,4064.3,4064.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761680044528,0.3059,4064.9,4064.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680044529,3.9629,4064.8,4064.2,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680044732,0.44288,4064.5,4064.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680044937,1.19798,4064.5,4064.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680045536,3.2078,4064.8,4064.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680045537,1.19795,4064.7,4064.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680045727,1.68045,4064.7,4064.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680046837,1.2376,4064.7,4064.6,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761680047032,3.65065,4064.8,4064.7,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680047331,0.002048,4065.2,4064.7,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1761680047532,0.44284,4064.8,4064.7,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761680047732,0.002048,4065.2,4065.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680047733,0.444858,4065.2,4065.1,1.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761680047938,0.444858,4065.2,4065.1,6.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761680048640,3.8939,4065.9,4065.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761680048842,0.44272,4066.0,4065.9,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761680049527,1.12067681,4066.0,4065.9,0.87517732]
["bitfinex-derivatives","ETHF0:USTF0",1761680049731,1.98407681,4066.0,4065.9,0.00257732]
["bitfinex-derivatives","ETHF0:USTF0",1761680049930,1.56161,4065.1,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680050142,0.44281,4065.1,4065.0,9.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761680050637,0.4428,4065.2,4065.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761680050838,0.4428,4065.2,4065.1,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761680051035,0.44279,4065.4,4065.1,0.88344327]
["bitfinex-derivatives","ETHF0:USTF0",1761680051337,1.11769,4065.4,4065.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761680052133,0.6749,4065.4,4065.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761680052341,0.00305681,4066.0,4065.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761680052342,0.44277,4065.5,4065.4,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761680052537,1.11764,4065.8,4065.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761680052842,0.44274,4065.8,4065.7,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761680053238,0.44577681,4066.0,4065.7,1.94804]
["bitfinex-derivatives","ETHF0:USTF0",1761680053430,0.00305681,4066.0,4065.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761680053840,0.67795681,4066.0,4065.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761680054140,0.67795681,4066.0,4065.9,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761680054335,1.12185681,4066.0,4065.9,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761680055043,0.00305681,4066.0,4065.9,6.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761680055341,1.12185681,4066.0,4065.9,5.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761680055539,1.12185681,4066.0,4065.9,5.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761680056036,1.12185681,4066.0,4065.9,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761680056239,0.67795681,4066.0,4065.9,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761680056439,1.12185681,4066.0,4065.9,5.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761680057049,0.00305681,4066.0,4065.9,6.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761680057840,0.00305681,4066.0,4065.9,6.66202]
["bitfinex-derivatives","ETHF0:USTF0",1761680058641,1.12066681,4066.0,4065.9,5.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761680058836,1.12066681,4066.0,4065.9,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761680059035,0.44576681,4066.0,4065.9,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761680059435,0.00305681,4066.0,4065.9,6.66102]
["bitfinex-derivatives","ETHF0:USTF0",1761680060841,1.12066681,4066.0,4065.9,6.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761680061035,1.12066681,4066.0,4065.9,6.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761680061236,1.56456681,4066.0,4065.9,5.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761680062138,1.56456681,4066.0,4065.9,6.66002]
["bitfinex-derivatives","ETHF0:USTF0",1761680062139,0.00305681,4066.0,4065.9,6.66002]
["bitfinex-derivatives","ETHF0:USTF0",1761680063741,0.44576681,4066.0,4065.9,1.94802]
["bitfinex-derivatives","ETHF0:USTF0",1761680063944,0.44576681,4066.0,4065.9,6.65902]
["bitfinex-derivatives","ETHF0:USTF0",1761680064535,0.44276,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680064745,1.11766,4065.6,4065.5,9.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761680065049,0.00305681,4066.0,4065.9,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761680065346,0.00305681,4066.0,4065.9,6.65802]
["bitfinex-derivatives","ETHF0:USTF0",1761680065540,0.00305681,4066.0,4065.9,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761680065737,0.00305681,4066.0,4065.9,6.65802]
["bitfinex-derivatives","ETHF0:USTF0",1761680067448,0.44262,4066.9,4066.8,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761680067647,1.56142,4066.9,4066.8,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761680067844,0.88657,4066.4,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680068048,0.44275,4065.7,4065.4,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761680068253,1.56155,4065.7,4065.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761680068550,1.12056722,4065.7,4065.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761680068850,0.00176722,4065.7,4065.6,1.94806]
["bitfinex-derivatives","ETHF0:USTF0",1761680069148,0.00176722,4065.7,4065.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761680069551,0.67666722,4065.7,4065.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761680069851,1.12056722,4065.7,4065.6,5.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761680070252,1.54006722,4065.7,4065.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1761680070548,0.6749,4065.5,4065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680070748,1.1188,4065.3,4065.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761680071049,1.56159,4065.3,4065.2,8.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761680071240,1.98109,4065.3,4065.2,8.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761680071441,1.1188,4065.3,4065.2,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761680071850,0.2541,4065.6,4065.2,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761680071851,0.2541,4065.6,4065.2,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761680072053,0.69686,4065.6,4065.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761680072245,0.00176722,4065.7,4065.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761680072444,0.00176722,4065.7,4065.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761680072750,0.00176722,4065.7,4065.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761680073340,3.2078,4066.0,4065.6,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761680073547,3.2078,4066.0,4065.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1761680073548,0.6749,4066.0,4065.9,4.0889]
["bitfinex-derivatives","ETHF0:USTF0",1761680073744,0.44271,4066.1,4066.0,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1761680073956,0.44269,4066.3,4066.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761680074146,0.44269,4066.3,4066.2,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761680074147,0.6749,4066.3,4066.2,6.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761680074456,0.4439,4066.6,4066.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761680074756,0.2541,4066.8,4066.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761680074956,1.1432435,4066.8,4066.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761680075145,1.56145,4066.6,4066.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1761680075347,1.98095,4066.6,4066.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1761680075749,0.2567135,4066.8,4066.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761680075750,1.11754,4066.7,4066.6,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761680076357,1.5383,4066.6,4066.5,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1761680077257,4.7461,4066.6,4066.5,3.32465731]
["bitfinex-derivatives","ETHF0:USTF0",1761680077449,1.1188,4065.5,4065.4,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761680077654,1.56149,4066.2,4066.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761680077853,1.56149,4066.2,4065.4,7.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761680077854,1.98103,4065.9,4065.8,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1761680079455,1.98103,4065.9,4065.8,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761680080159,1.56153,4065.9,4065.8,5.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761680080360,1.54133,4065.9,4065.8,5.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761680080764,3.2078,4066.0,4065.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761680081264,1.0485,4065.7,4065.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761680081465,1.06759,4065.3,4065.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761680081761,1.0485,4065.2,4065.1,0.00234327]
["bitfinex-derivatives","ETHF0:USTF0",1761680081961,1.0485,4065.2,4065.1,4.70834327]
["bitfinex-derivatives","ETHF0:USTF0",1761680082159,1.0485,4065.2,4065.1,0.00234327]
["bitfinex-derivatives","ETHF0:USTF0",1761680082355,1.4913,4065.2,4065.1,4.70834327]
["bitfinex-derivatives","ETHF0:USTF0",1761680082555,1.9116,4065.2,4065.1,4.70834327]
["bitfinex-derivatives","ETHF0:USTF0",1761680082757,1.9116,4065.2,4065.1,0.00234327]
["bitfinex-derivatives","ETHF0:USTF0",1761680087158,0.6248,4065.2,4065.1,1.94065327]
["bitfinex-derivatives","ETHF0:USTF0",1761680087360,0.44279,4065.3,4065.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761680087559,3.2078,4065.5,4065.1,4.70734327]
["bitfinex-derivatives","ETHF0:USTF0",1761680087560,3.65057,4065.5,4065.4,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1761680087866,3.8326,4065.5,4065.4,1.93827]
["bitfinex-derivatives","ETHF0:USTF0",1761680088465,3.8326,4065.5,4065.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761680089963,3.2078,4065.5,4065.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761680090666,0.44274,4065.7,4065.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761680090866,0.44274,4065.7,4065.6,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761680091464,0.44274,4065.7,4065.6,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761680092072,0.6248,4066.0,4065.6,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761680092073,3.2078,4066.1,4066.0,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761680092264,3.8326,4066.1,4066.0,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761680092560,1.06751,4066.1,4066.0,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1761680092762,1.06751,4066.1,4066.0,5.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761680092965,0.44269,4066.3,4066.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761680093163,0.6248,4066.7,4066.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1761680093164,0.6248,4066.7,4066.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761680093364,0.6248,4066.7,4066.6,6.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761680093558,0.6248,4066.7,4066.6,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761680093559,1.0485,4066.7,4066.6,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761680094162,0.0026135,4066.8,4066.6,5.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761680094163,0.0026135,4066.8,4066.7,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1761680095171,0.6248,4067.6,4066.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761680095371,0.6248,4067.6,4067.4,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1761680095679,1.0485,4067.6,4067.5,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1761680096069,1.05159003,4067.6,4067.5,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761680096579,1.38314,4068.4,4067.5,5.1376]
["bitfinex-derivatives","ETHF0:USTF0",1761680096580,0.6248,4068.2,4068.1,1.30708]
["bitfinex-derivatives","ETHF0:USTF0",1761680096873,0.6248,4068.2,4068.1,6.00908]
["bitfinex-derivatives","ETHF0:USTF0",1761680097573,1.05080249,4068.2,4068.1,6.01081148]
["bitfinex-derivatives","ETHF0:USTF0",1761680098577,0.62710249,4068.2,4068.1,6.01081148]
["bitfinex-derivatives","ETHF0:USTF0",1761680099377,0.62710249,4068.2,4068.1,5.58081148]
["bitfinex-derivatives","ETHF0:USTF0",1761680099378,1.47110249,4068.2,4068.1,5.58081148]
["bitfinex-derivatives","ETHF0:USTF0",1761680100682,0.00230249,4068.2,4068.1,6.64171148]
["bitfinex-derivatives","ETHF0:USTF0",1761680100976,0.62710249,4068.2,4068.1,6.64171148]
["bitfinex-derivatives","ETHF0:USTF0",1761680101179,1.47110249,4068.2,4068.1,0.00173148]
["bitfinex-derivatives","ETHF0:USTF0",1761680101376,3.2078,4069.5,4069.2,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761680101571,0.4237,4069.4,4069.3,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761680101772,0.4237,4069.4,4069.3,5.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761680101978,0.844,4068.9,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680102175,0.4237,4068.3,4068.2,1.50797]
["bitfinex-derivatives","ETHF0:USTF0",1761680102379,0.42572343,4068.3,4068.2,6.20697]
["bitfinex-derivatives","ETHF0:USTF0",1761680102677,0.42572343,4068.3,4068.2,6.63697]
["bitfinex-derivatives","ETHF0:USTF0",1761680103374,1.4688,4068.2,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680103579,1.4688,4068.2,4068.1,4.70073148]
["bitfinex-derivatives","ETHF0:USTF0",1761680103772,0.00202343,4068.3,4068.2,1.93797]
["bitfinex-derivatives","ETHF0:USTF0",1761680103982,0.6248,4069.3,4069.2,1.50786]
["bitfinex-derivatives","ETHF0:USTF0",1761680104187,1.0485,4069.5,4069.4,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1761680104387,0.6248,4068.8,4068.4,1.07335]
["bitfinex-derivatives","ETHF0:USTF0",1761680104587,0.6248,4069.3,4068.9,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1761680104795,1.0514453,4069.3,4069.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761680105086,0.0029453,4069.3,4069.2,4.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761680105282,0.0029453,4069.3,4069.2,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761680105684,0.0029453,4069.3,4069.2,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761680105885,0.0029453,4069.3,4069.2,4.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761680106389,0.4237,4070.4,4070.3,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1761680106582,0.4237,4070.4,4069.2,3.393]
["bitfinex-derivatives","ETHF0:USTF0",1761680106583,1.4688,4070.2,4070.1,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1761680106782,1.0485,4070.5,4070.4,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1761680107188,0.00199762,4070.5,4070.4,5.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761680107388,0.00199762,4070.5,4070.4,9.36593]
["bitfinex-derivatives","ETHF0:USTF0",1761680107591,3.8326,4071.3,4071.1,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1761680107795,1.10501,4072.6,4071.2,6.63464]
["bitfinex-derivatives","ETHF0:USTF0",1761680107796,0.6248,4071.7,4071.2,6.63464]
["bitfinex-derivatives","ETHF0:USTF0",1761680107996,1.4688,4071.6,4071.5,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761680108289,0.3985,4071.1,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680108487,0.9807,4070.5,4070.4,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1761680108793,0.584,4071.0,4070.7,0.601]
["bitfinex-derivatives","ETHF0:USTF0",1761680109093,3.2078,4071.4,4071.2,1.42114]
["bitfinex-derivatives","ETHF0:USTF0",1761680109286,3.21002238,4071.4,4071.3,5.675]
["bitfinex-derivatives","ETHF0:USTF0",1761680109486,0.00222238,4071.4,4071.3,6.0782]
["bitfinex-derivatives","ETHF0:USTF0",1761680110381,0.5655,4072.6,4071.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680110685,0.5655,4072.6,4071.3,5.87492]
["bitfinex-derivatives","ETHF0:USTF0",1761680110686,0.5655,4072.5,4072.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680110989,0.442,4072.6,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680110990,0.5655,4072.6,4072.2,1.01174]
["bitfinex-derivatives","ETHF0:USTF0",1761680111189,0.9663,4072.3,4072.2,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1761680111385,3.64979,4072.7,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680111386,1.5892,4071.9,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680111588,1.5923069,4071.9,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680111889,1.3553069,4071.9,4071.8,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761680112088,1.3553069,4071.9,4071.8,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761680112583,1.5923069,4071.9,4071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680112885,0.4008,4071.6,4071.4,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680113089,0.4008,4071.6,4071.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1761680113090,0.9663,4071.6,4071.5,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1761680113280,0.9663,4071.6,4071.5,5.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761680113479,0.5655,4071.8,4071.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1761680113986,0.9663,4071.8,4071.7,5.083]
["bitfinex-derivatives","ETHF0:USTF0",1761680114386,0.9663,4071.8,4071.7,8.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761680115093,0.9663,4071.8,4071.7,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761680115288,0.9663,4071.8,4071.7,8.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761680115484,1.3522,4071.3,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680115780,1.10524,4071.8,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680115781,1.3522,4070.7,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680115986,1.3522,4070.7,4070.6,7.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761680116189,1.3522,4070.7,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680116998,1.5892,4070.5,4070.4,0.00221122]
["bitfinex-derivatives","ETHF0:USTF0",1761680118488,1.3522,4070.5,4070.4,0.44444122]
["bitfinex-derivatives","ETHF0:USTF0",1761680118693,1.3522,4070.5,4070.4,0.83344122]
["bitfinex-derivatives","ETHF0:USTF0",1761680118992,0.9663,4071.2,4071.1,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1761680119203,4.05062668,4073.8,4071.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680119491,0.237,4074.0,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680119687,0.4008,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680119885,0.7867,4073.4,4073.3,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761680120085,0.7867,4073.4,4073.3,7.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761680120285,0.7867,4073.4,4073.3,7.91171234]
["bitfinex-derivatives","ETHF0:USTF0",1761680120286,0.78892698,4073.4,4073.3,7.91171234]
["bitfinex-derivatives","ETHF0:USTF0",1761680120487,0.78892698,4073.4,4073.3,3.20971234]
["bitfinex-derivatives","ETHF0:USTF0",1761680120795,0.78892698,4073.4,4073.3,0.00191234]
["bitfinex-derivatives","ETHF0:USTF0",1761680120796,1.23082698,4073.4,4073.3,0.00191234]
["bitfinex-derivatives","ETHF0:USTF0",1761680121293,1.35442698,4073.4,4073.3,0.00191234]
["bitfinex-derivatives","ETHF0:USTF0",1761680122291,1.10455,4074.3,4073.3,0.00191234]
["bitfinex-derivatives","ETHF0:USTF0",1761680122292,0.237,4075.4,4074.2,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761680122485,0.4008,4074.0,4073.9,4.714]
["bitfinex-derivatives","ETHF0:USTF0",1761680122794,0.7867,4074.0,4073.9,3.10803631]
["bitfinex-derivatives","ETHF0:USTF0",1761680123191,0.86265361,4074.0,4073.9,3.10803631]
["bitfinex-derivatives","ETHF0:USTF0",1761680123387,0.86265361,4074.0,4073.9,3.10601288]
["bitfinex-derivatives","ETHF0:USTF0",1761680123589,0.7867,4073.4,4073.3,0.00191234]
["bitfinex-derivatives","ETHF0:USTF0",1761680123790,1.22861,4073.4,4073.3,0.00191234]
["bitfinex-derivatives","ETHF0:USTF0",1761680124091,1.79411,4073.4,4073.3,0.00191234]
["bitfinex-derivatives","ETHF0:USTF0",1761680124688,0.00235361,4074.0,4073.9,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761680124893,0.00235361,4074.0,4073.9,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761680125291,0.00235361,4074.0,4073.9,4.60835]
["bitfinex-derivatives","ETHF0:USTF0",1761680125596,0.00235361,4074.0,4073.9,5.01555]
["bitfinex-derivatives","ETHF0:USTF0",1761680126987,0.5655,4075.4,4074.8,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680127195,0.44182,4074.3,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680127398,1.40812,4074.3,4074.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1761680127599,1.40812,4074.3,4074.1,7.9278]
["bitfinex-derivatives","ETHF0:USTF0",1761680127794,0.5655,4074.8,4074.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680128001,0.00273939,4074.3,4074.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680128395,0.00273939,4074.3,4074.2,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761680129509,0.5655,4075.8,4074.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680129705,0.4008,4075.5,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680129898,0.9663,4075.5,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680130204,0.44164,4075.9,4075.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680130399,0.00203807,4075.5,4075.4,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761680130599,1.35423807,4075.5,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680130901,1.79393,4075.0,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680131102,0.84253,4075.0,4074.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761680131598,1.79393,4075.0,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680132207,1.86753,4075.0,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680132504,1.79393,4075.0,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680132698,1.86753,4075.0,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680132899,1.79393,4075.0,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680134209,3.7733,4075.4,4075.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680134505,0.44173,4075.1,4075.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761680134693,0.44371807,4075.5,4075.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680134899,0.84451807,4075.5,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680135105,0.84254,4075.0,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680135407,1.79394,4075.0,4074.9,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1761680135611,1.22844,4075.0,4074.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761680135901,0.00203807,4075.5,4075.2,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761680136107,0.00203807,4075.5,4074.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761680136108,1.00722,4075.1,4074.9,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761680136311,1.00722,4075.1,4075.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680136312,0.44172,4075.1,4075.0,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680136503,0.44172,4075.1,4075.0,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761680136707,0.44172,4075.1,4075.0,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761680137009,0.56753807,4075.5,4075.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680137010,0.00203807,4075.5,4075.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761680137209,0.44371807,4075.5,4075.4,4.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761680137512,0.00203807,4075.5,4075.4,8.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761680137810,0.00203807,4075.5,4075.4,9.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761680138008,1.41001807,4075.5,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680138209,1.79591807,4075.5,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680138507,1.86951807,4075.5,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680139004,1.79394,4074.9,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680140911,9.79394,4074.9,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680141314,1.79394,4074.9,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680141512,0.84254,4074.9,4074.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1761680141708,0.44174,4074.9,4074.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1761680142516,1.67644,4074.9,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680142707,2.18634,4074.9,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680143713,0.92464,4074.9,4074.8,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1761680144211,0.00203807,4075.5,4075.4,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761680144516,0.00203807,4075.5,4075.4,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761680145311,0.00203807,4075.5,4075.4,9.8964]
["bitfinex-derivatives","ETHF0:USTF0",1761680146609,0.0302223,4077.2,4077.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761680146813,0.0302223,4077.2,4077.1,6.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761680147008,2.1861,4077.1,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680147214,0.4829,4076.6,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680147415,1.2347,4076.6,4076.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680147606,0.4829,4076.6,4076.5,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761680147812,0.48475557,4076.6,4076.5,3.99152489]
["bitfinex-derivatives","ETHF0:USTF0",1761680148208,0.00185557,4076.6,4076.5,4.46142489]
["bitfinex-derivatives","ETHF0:USTF0",1761680148407,0.00185557,4076.6,4076.5,4.96982489]
["bitfinex-derivatives","ETHF0:USTF0",1761680148613,0.0302223,4077.2,4076.5,4.96982489]
["bitfinex-derivatives","ETHF0:USTF0",1761680148614,1.0230223,4077.2,4076.5,3.99152489]
["bitfinex-derivatives","ETHF0:USTF0",1761680148815,0.5131223,4077.2,4077.1,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761680149012,1.7748223,4077.2,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680149211,1.8484223,4077.2,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680149413,2.31475646,4077.2,4077.1,2.59776]
["bitfinex-derivatives","ETHF0:USTF0",1761680149619,2.31475646,4077.2,4076.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761680149620,2.18615,4076.7,4076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680150023,2.18615,4076.7,4076.6,2.52744]
["bitfinex-derivatives","ETHF0:USTF0",1761680150321,1.7446,4076.6,4076.5,0.00242489]
["bitfinex-derivatives","ETHF0:USTF0",1761680151219,0.44155,4076.7,4076.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761680151523,2.18615,4076.7,4076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680151820,1.2347,4076.6,4076.5,0.00242489]
["bitfinex-derivatives","ETHF0:USTF0",1761680152323,0.4829,4076.6,4076.5,0.78372489]
["bitfinex-derivatives","ETHF0:USTF0",1761680152819,0.4829,4076.6,4076.5,1.25362489]
["bitfinex-derivatives","ETHF0:USTF0",1761680153022,0.44155,4076.7,4076.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761680153221,0.44155,4076.7,4076.6,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761680153423,0.92445,4076.7,4076.6,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1761680153621,2.18615,4076.7,4076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680155120,1.67625,4076.7,4076.6,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761680155328,2.18615,4076.7,4076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680155625,2.18615,4076.7,4076.6,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761680155626,1.43435,4076.7,4076.6,3.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761680155827,1.67625,4076.7,4076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680156025,2.18615,4076.7,4076.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680156920,1.7446,4076.6,4076.5,0.00242489]
["bitfinex-derivatives","ETHF0:USTF0",1761680157425,2.28517045,4076.6,4076.5,0.00242489]
["bitfinex-derivatives","ETHF0:USTF0",1761680157619,1.7446,4076.6,4076.5,0.00242489]
["bitfinex-derivatives","ETHF0:USTF0",1761680157820,1.7446,4076.6,4076.5,0.78372489]
["bitfinex-derivatives","ETHF0:USTF0",1761680158119,1.7446,4076.6,4076.5,0.00242489]
["bitfinex-derivatives","ETHF0:USTF0",1761680158320,0.4829,4076.6,4076.5,1.25362489]
["bitfinex-derivatives","ETHF0:USTF0",1761680158523,0.44155,4076.7,4076.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761680158918,2.21687873,4076.7,4076.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761680159118,1.67625,4076.7,4076.6,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761680159319,1.2347,4076.6,4076.5,0.00242489]
["bitfinex-derivatives","ETHF0:USTF0",1761680159519,1.7446,4076.6,4076.5,0.00242489]
["bitfinex-derivatives","ETHF0:USTF0",1761680159715,2.28520706,4076.6,4076.5,0.00242489]
["bitfinex-derivatives","ETHF0:USTF0",1761680159922,2.35880706,4076.6,4076.5,0.00242489]
["bitfinex-derivatives","ETHF0:USTF0",1761680160127,1.7446,4076.6,4076.5,0.00242489]
["bitfinex-derivatives","ETHF0:USTF0",1761680160324,2.35877683,4076.6,4076.5,0.00242489]
["bitfinex-derivatives","ETHF0:USTF0",1761680160527,1.7446,4076.2,4076.1,3.17877049]
["bitfinex-derivatives","ETHF0:USTF0",1761680160923,2.2851098,4076.2,4076.1,3.17877049]
["bitfinex-derivatives","ETHF0:USTF0",1761680161320,1.7446,4076.2,4076.1,3.17877049]
["bitfinex-derivatives","ETHF0:USTF0",1761680161530,1.7446,4076.2,4076.1,3.18125193]
["bitfinex-derivatives","ETHF0:USTF0",1761680162932,0.4829,4076.2,4076.1,4.43245193]
["bitfinex-derivatives","ETHF0:USTF0",1761680163136,7.92836201,4077.2,4076.1,4.43245193]
["bitfinex-derivatives","ETHF0:USTF0",1761680163137,0.03256201,4077.2,4077.1,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761680163330,0.03256201,4077.2,4077.1,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761680163524,0.7518,4077.1,4076.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761680163729,0.7518,4077.1,4076.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761680163730,0.7518,4076.6,4076.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761680164034,0.7518,4076.1,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680164228,1.7446,4075.7,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680164632,3.2078,4076.5,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680164832,3.2078,4076.5,4075.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761680165131,0.03256201,4077.2,4075.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761680165132,3.2078,4076.7,4076.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761680165334,0.9928,4076.4,4075.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761680166036,0.7518,4076.6,4076.3,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761680166235,3.2078,4076.7,4076.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761680166536,3.9596,4076.7,4076.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761680166733,0.7518,4076.6,4076.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761680166935,0.7518,4076.6,4075.7,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1761680166936,0.4829,4076.5,4075.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761680167331,3.2078,4076.7,4076.5,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761680167930,1.2347,4076.6,4076.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761680168433,3.2078,4076.7,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680168434,1.8901,4075.8,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680168642,0.7918,4075.2,4074.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761680169141,0.5417,4074.9,4074.8,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761680169539,0.5417,4074.9,4074.8,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1761680169839,0.5296,4074.9,4074.8,0.0019775]
["bitfinex-derivatives","ETHF0:USTF0",1761680170236,0.5296,4074.9,4074.8,0.7846775]
["bitfinex-derivatives","ETHF0:USTF0",1761680170542,1.2939,4074.9,4074.8,0.0019775]
["bitfinex-derivatives","ETHF0:USTF0",1761680170842,1.8324,4074.9,4074.8,0.0019775]
["bitfinex-derivatives","ETHF0:USTF0",1761680172337,1.0681,4074.9,4074.8,0.0019775]
["bitfinex-derivatives","ETHF0:USTF0",1761680172544,0.7643,4075.3,4074.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761680173445,3.7374,4075.4,4075.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761680173839,3.2078,4075.4,4075.3,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761680174838,3.2078,4075.4,4075.3,6.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761680175043,4.5017,4075.4,4075.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761680175341,4.5017,4075.4,4074.8,0.0019775]
["bitfinex-derivatives","ETHF0:USTF0",1761680175342,0.7643,4075.3,4074.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761680175847,3.9721,4075.4,4074.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761680176744,0.7643,4075.3,4074.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761680178044,3.2078,4075.4,4074.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761680178237,3.9721,4075.4,4074.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761680178441,3.9721,4075.4,4074.8,0.0019775]
["bitfinex-derivatives","ETHF0:USTF0",1761680178442,3.2078,4075.4,4075.3,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1761680178637,3.2078,4075.4,4075.3,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761680179849,3.7374,4075.4,4075.3,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761680180250,3.2078,4075.4,4075.3,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761680181051,3.2078,4075.4,4074.8,0.7846775]
["bitfinex-derivatives","ETHF0:USTF0",1761680181052,4.5017,4075.4,4074.8,0.7846775]
["bitfinex-derivatives","ETHF0:USTF0",1761680181252,3.7374,4075.4,4074.9,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1761680181453,3.7374,4075.4,4075.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761680181650,3.7374,4075.4,4075.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761680181846,4.5017,4075.4,4075.3,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761680182650,0.7643,4075.3,4074.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761680182951,3.2078,4075.4,4074.8,0.7846775]
["bitfinex-derivatives","ETHF0:USTF0",1761680182952,1.2939,4075.1,4074.8,0.7846775]
["bitfinex-derivatives","ETHF0:USTF0",1761680183354,1.2939,4075.2,4074.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761680183648,0.5296,4075.2,4075.1,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761680183955,0.5296,4075.2,4075.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761680184847,1.2939,4075.2,4075.1,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761680185042,1.8324,4075.2,4074.8,0.0019775]
["bitfinex-derivatives","ETHF0:USTF0",1761680185246,0.7643,4075.1,4074.8,0.7846775]
["bitfinex-derivatives","ETHF0:USTF0",1761680185645,1.0681,4074.9,4074.8,0.0019775]
["bitfinex-derivatives","ETHF0:USTF0",1761680185844,1.8324,4074.0,4073.9,1.3050443]
["bitfinex-derivatives","ETHF0:USTF0",1761680186056,1.8324,4073.8,4073.7,1.3050443]
["bitfinex-derivatives","ETHF0:USTF0",1761680186351,0.5296,4073.8,4073.7,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761680186547,0.7643,4074.3,4073.7,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761680186953,0.76654906,4074.3,4073.7,1.85236793]
["bitfinex-derivatives","ETHF0:USTF0",1761680188147,1.8324,4073.8,4073.7,0.00266793]
["bitfinex-derivatives","ETHF0:USTF0",1761680188946,0.7643,4072.8,4072.5,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761680189151,0.48853562,4074.0,4072.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761680189152,1.8324,4072.5,4072.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761680189353,0.5296,4072.1,4072.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761680189858,1.2939,4072.1,4072.0,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761680190059,1.2939,4072.1,4072.0,1.33964427]
["bitfinex-derivatives","ETHF0:USTF0",1761680190268,1.8324,4072.1,4072.0,0.00204427]
["bitfinex-derivatives","ETHF0:USTF0",1761680190452,1.8324,4072.1,4072.0,0.78474427]
["bitfinex-derivatives","ETHF0:USTF0",1761680191055,1.8324,4072.1,4072.0,0.00204427]
["bitfinex-derivatives","ETHF0:USTF0",1761680192157,0.7643,4070.1,4069.7,2.55114389]
["bitfinex-derivatives","ETHF0:USTF0",1761680192360,0.3077,4071.2,4070.1,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761680192361,3.2078,4070.2,4070.1,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761680192563,0.7643,4071.1,4070.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761680192564,3.2078,4070.8,4070.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761680192863,3.7374,4070.8,4070.7,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1761680193050,4.50359952,4070.8,4070.7,0.00272003]
["bitfinex-derivatives","ETHF0:USTF0",1761680193564,5.04209952,4070.8,4070.7,0.00272003]
["bitfinex-derivatives","ETHF0:USTF0",1761680193756,0.7643,4070.7,4069.8,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761680193958,3.9721,4070.3,4069.9,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761680194161,3.9721,4070.3,4069.2,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1761680194162,1.2939,4070.0,4069.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761680194765,1.2939,4070.0,4069.3,0.7848946]
["bitfinex-derivatives","ETHF0:USTF0",1761680198867,3.2078,4070.3,4070.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761680199661,4.4787,4070.3,4070.2,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1761680199966,0.4967,4069.4,4069.3,0.0021946]
["bitfinex-derivatives","ETHF0:USTF0",1761680200161,1.238,4069.4,4069.3,0.7966946]
["bitfinex-derivatives","ETHF0:USTF0",1761680200467,1.732,4069.4,4069.3,0.0021946]
["bitfinex-derivatives","ETHF0:USTF0",1761680202058,1.8056,4069.4,4069.3,0.0021946]
["bitfinex-derivatives","ETHF0:USTF0",1761680202259,1.732,4069.4,4069.3,0.0021946]
["bitfinex-derivatives","ETHF0:USTF0",1761680204270,6.425,4069.4,4069.3,0.0021946]
["bitfinex-derivatives","ETHF0:USTF0",1761680206367,1.732,4069.4,4069.3,0.0021946]
["bitfinex-derivatives","ETHF0:USTF0",1761680206568,6.425,4069.4,4069.3,0.0021946]
["bitfinex-derivatives","ETHF0:USTF0",1761680210274,6.425,4069.4,4069.3,1.3029946]
["bitfinex-derivatives","ETHF0:USTF0",1761680210477,5.6837,4069.4,4069.3,1.3029946]
["bitfinex-derivatives","ETHF0:USTF0",1761680211069,0.4967,4069.4,4069.3,1.8068946]
["bitfinex-derivatives","ETHF0:USTF0",1761680211265,3.7045,4069.8,4069.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680211974,4.4458,4069.8,4069.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680212376,3.7045,4069.8,4069.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680212973,3.2078,4069.8,4069.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680214474,3.7045,4069.8,4069.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680216277,4.4458,4069.8,4069.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680216576,3.7045,4069.8,4069.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680216773,3.2078,4069.8,4069.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680219081,3.2078,4069.8,4069.7,9.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680219276,0.74319952,4070.8,4070.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761680219477,0.00189952,4070.8,4070.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680220977,0.00189952,4070.8,4070.2,3.65004]
["bitfinex-derivatives","ETHF0:USTF0",1761680220978,0.7413,4070.7,4070.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761680221384,0.00189952,4070.8,4070.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761680221385,1.238,4070.4,4070.3,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761680221581,0.00189952,4070.8,4070.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761680221582,0.49859952,4070.8,4070.7,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761680221781,0.00189952,4070.8,4070.7,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680221979,0.00189952,4070.8,4070.7,5.52829]
["bitfinex-derivatives","ETHF0:USTF0",1761680222176,0.00189952,4070.8,4070.7,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761680224575,1.23989952,4070.8,4070.7,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761680224880,0.00189952,4070.8,4070.7,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761680226279,0.00189952,4070.8,4070.7,5.52829]
["bitfinex-derivatives","ETHF0:USTF0",1761680226482,0.7413,4072.5,4071.8,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761680226682,0.7413,4072.5,4072.4,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680226873,3.2078,4072.6,4072.5,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680227481,4.4458,4072.6,4072.5,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761680227687,1.238,4072.6,4072.5,0.5063]
["bitfinex-derivatives","ETHF0:USTF0",1761680227987,1.238,4072.6,4072.5,0.50871253]
["bitfinex-derivatives","ETHF0:USTF0",1761680227988,1.24022373,4072.6,4072.5,0.50871253]
["bitfinex-derivatives","ETHF0:USTF0",1761680228189,2.17621373,4072.6,4072.5,0.00241253]
["bitfinex-derivatives","ETHF0:USTF0",1761680230382,2.17621373,4072.6,4071.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761680230383,0.44213,4071.3,4071.2,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761680230590,0.44213,4071.3,4070.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761680230591,0.7288,4070.9,4070.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761680230783,0.7288,4070.9,4070.4,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761680230784,1.17101,4070.5,4070.4,5.1823]
["bitfinex-derivatives","ETHF0:USTF0",1761680231188,1.17101,4070.5,4070.4,5.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761680231389,1.17101,4070.5,4070.4,5.68749722]
["bitfinex-derivatives","ETHF0:USTF0",1761680232388,1.17097,4070.9,4070.8,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761680234384,1.17097,4070.9,4070.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761680234385,0.44217,4070.9,4070.8,1.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761680236195,1.17097,4070.9,4070.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761680236395,1.64027,4070.9,4070.8,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761680236994,2.4448,4071.2,4071.1,0.4923]
["bitfinex-derivatives","ETHF0:USTF0",1761680237196,0.7288,4072.5,4071.1,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1761680237490,0.00222373,4072.6,4072.2,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1761680237696,0.44201,4072.4,4072.3,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1761680238096,0.73102373,4072.6,4072.1,3.64983]
["bitfinex-derivatives","ETHF0:USTF0",1761680238301,0.73102373,4072.6,4072.2,5.13103]
["bitfinex-derivatives","ETHF0:USTF0",1761680238595,0.73102373,4072.6,4072.3,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1761680238897,0.00222373,4072.6,4072.4,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761680239289,0.2895,4074.6,4072.5,3.17024484]
["bitfinex-derivatives","ETHF0:USTF0",1761680239494,1.0183,4074.0,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680239697,0.7288,4073.9,4073.8,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761680240392,0.0025872,4073.9,4073.8,7.89800652]
["bitfinex-derivatives","ETHF0:USTF0",1761680241892,0.7313872,4073.9,4073.8,7.89800652]
["bitfinex-derivatives","ETHF0:USTF0",1761680242394,0.0025872,4073.9,4073.8,7.89800652]
["bitfinex-derivatives","ETHF0:USTF0",1761680243799,0.2895,4074.6,4073.8,7.97160652]
["bitfinex-derivatives","ETHF0:USTF0",1761680243994,0.7288,4074.8,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680244297,1.0183,4075.2,4074.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1761680244498,1.0183,4075.2,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680244699,0.7288,4075.1,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680244893,0.7312282,4075.1,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680246404,1.6773282,4075.1,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680246599,1.6773282,4075.1,4073.8,0.00220652]
["bitfinex-derivatives","ETHF0:USTF0",1761680246600,1.6749,4074.5,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680246805,0.7288,4074.6,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680247100,0.7312282,4075.1,4074.5,0.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761680247404,0.7288,4074.6,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680247701,0.7288,4074.6,4074.5,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1761680249097,1.6749,4074.6,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680249298,0.7288,4074.5,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680249500,1.6749,4073.9,4073.8,0.00220652]
["bitfinex-derivatives","ETHF0:USTF0",1761680255205,1.1981,4073.9,4073.8,3.21000652]
["bitfinex-derivatives","ETHF0:USTF0",1761680255909,1.6749,4073.9,4073.8,0.00220652]
["bitfinex-derivatives","ETHF0:USTF0",1761680256208,1.1981,4073.9,4073.8,0.00220652]
["bitfinex-derivatives","ETHF0:USTF0",1761680257102,1.6749,4073.9,4073.8,0.00220652]
["bitfinex-derivatives","ETHF0:USTF0",1761680273227,1.5988,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680273425,1.5988,4072.9,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680274115,1.5988,4072.9,4072.8,3.21076621]
["bitfinex-derivatives","ETHF0:USTF0",1761680275420,1.5988,4072.9,4072.8,0.00296621]
["bitfinex-derivatives","ETHF0:USTF0",1761680275625,1.5988,4072.3,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680276624,1.5988,4072.3,4072.2,3.20979822]
["bitfinex-derivatives","ETHF0:USTF0",1761680281127,1.5988,4072.3,4072.2,0.00199822]
["bitfinex-derivatives","ETHF0:USTF0",1761680282634,0.284,4072.5,4070.6,1.76844389]
["bitfinex-derivatives","ETHF0:USTF0",1761680282635,1.143,4071.8,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680282831,0.284,4072.0,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680282832,1.5988,4071.3,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680283028,0.9654,4071.5,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680283231,0.6814,4071.4,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680283730,0.6814,4071.4,4071.2,3.21073065]
["bitfinex-derivatives","ETHF0:USTF0",1761680283731,0.68415576,4071.4,4071.2,3.21073065]
["bitfinex-derivatives","ETHF0:USTF0",1761680283927,0.00275576,4071.4,4071.2,3.21073065]
["bitfinex-derivatives","ETHF0:USTF0",1761680284133,0.68415576,4071.4,4071.2,3.21073065]
["bitfinex-derivatives","ETHF0:USTF0",1761680285331,1.5988,4071.3,4071.2,3.21073065]
["bitfinex-derivatives","ETHF0:USTF0",1761680285532,1.1372,4071.3,4071.2,0.00293065]
["bitfinex-derivatives","ETHF0:USTF0",1761680286833,0.6814,4071.3,4071.2,0.00293065]
["bitfinex-derivatives","ETHF0:USTF0",1761680287541,0.6814,4071.3,4071.2,4.68093065]
["bitfinex-derivatives","ETHF0:USTF0",1761680287843,1.1372,4071.3,4071.2,4.68093065]
["bitfinex-derivatives","ETHF0:USTF0",1761680288234,1.5988,4071.3,4071.2,4.68093065]
["bitfinex-derivatives","ETHF0:USTF0",1761680289338,1.5988,4071.3,4071.2,7.88873065]
["bitfinex-derivatives","ETHF0:USTF0",1761680290339,1.5988,4071.3,4071.2,3.21073065]
["bitfinex-derivatives","ETHF0:USTF0",1761680290538,1.5988,4071.3,4071.2,0.00293065]
["bitfinex-derivatives","ETHF0:USTF0",1761680294045,1.0558,4070.1,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680294343,1.4704,4070.1,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680294732,1.4704,4069.8,4069.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1761680294932,1.4704,4069.8,4069.7,4.678447]
["bitfinex-derivatives","ETHF0:USTF0",1761680295138,1.4704,4069.8,4069.7,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1761680295547,1.4704,4069.8,4069.7,4.678447]
["bitfinex-derivatives","ETHF0:USTF0",1761680297440,0.6504,4069.8,4069.7,4.678447]
["bitfinex-derivatives","ETHF0:USTF0",1761680297645,0.6504,4069.9,4069.7,5.120737]
["bitfinex-derivatives","ETHF0:USTF0",1761680297948,0.6504,4069.9,4069.7,4.678447]
["bitfinex-derivatives","ETHF0:USTF0",1761680298248,0.6504,4069.8,4069.7,4.678447]
["bitfinex-derivatives","ETHF0:USTF0",1761680298739,0.2488,4070.0,4069.7,4.678447]
["bitfinex-derivatives","ETHF0:USTF0",1761680298939,0.8992,4070.0,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680299342,0.8992,4070.0,4069.9,3.65008]
["bitfinex-derivatives","ETHF0:USTF0",1761680300148,0.8992,4070.0,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680300447,0.8992,4070.0,4069.9,3.65008]
["bitfinex-derivatives","ETHF0:USTF0",1761680300944,1.3046,4070.0,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680301139,1.7192,4070.0,4069.9,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761680301539,0.6504,4070.4,4069.9,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761680301745,0.6504,4070.4,4070.2,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1761680301941,0.2488,4070.5,4069.9,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761680301942,0.8992,4070.0,4069.9,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1761680302241,0.8992,4070.0,4069.9,8.32507]
["bitfinex-derivatives","ETHF0:USTF0",1761680302441,0.6504,4070.3,4070.1,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761680303240,0.6504,4070.3,4070.1,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1761680303646,0.6504,4070.3,4070.2,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761680303942,0.2488,4070.5,4070.3,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1761680304149,0.8992,4070.5,4070.4,8.32503]
["bitfinex-derivatives","ETHF0:USTF0",1761680304343,0.8992,4070.5,4070.4,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761680304550,1.3046,4070.5,4070.4,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761680305151,0.8992,4070.5,4070.4,7.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761680305444,0.6504,4070.9,4070.6,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761680305850,0.6504,4070.9,4070.7,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761680306050,0.6504,4070.9,4070.8,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761680309347,0.2488,4070.5,4070.4,4.51322146]
["bitfinex-derivatives","ETHF0:USTF0",1761680309553,1.7192,4070.5,4070.4,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761680309950,1.3046,4070.5,4070.4,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761680310151,0.8992,4070.5,4070.4,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761680310456,1.7192,4070.5,4070.4,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761680310651,0.8992,4070.5,4070.4,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761680310949,0.82,4070.3,4070.2,1.30542146]
["bitfinex-derivatives","ETHF0:USTF0",1761680311144,0.2488,4070.5,4069.8,0.4018353]
["bitfinex-derivatives","ETHF0:USTF0",1761680311145,1.4704,4069.9,4069.8,0.4018353]
["bitfinex-derivatives","ETHF0:USTF0",1761680311347,0.2488,4070.0,4069.7,3.210247]
["bitfinex-derivatives","ETHF0:USTF0",1761680311348,1.4704,4069.8,4069.7,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1761680311944,9.4704,4069.8,4069.7,0.002447]
["bitfinex-derivatives","ETHF0:USTF0",1761680312155,9.4704,4069.8,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680312453,1.4704,4069.3,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680313158,1.4704,4069.3,4069.2,3.20972573]
["bitfinex-derivatives","ETHF0:USTF0",1761680315553,1.4704,4069.3,4069.2,0.00192573]
["bitfinex-derivatives","ETHF0:USTF0",1761680319859,0.6504,4069.3,4069.2,3.20972573]
["bitfinex-derivatives","ETHF0:USTF0",1761680320152,1.4342,4069.3,4069.2,0.00192573]
["bitfinex-derivatives","ETHF0:USTF0",1761680321459,1.3597,4068.7,4068.6,6.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761680321654,1.3597,4068.7,4068.2,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761680321655,1.3597,4068.3,4068.2,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761680322350,0.9761,4067.1,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680322550,1.3597,4067.1,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680322749,1.3597,4067.1,4065.6,1.76844389]
["bitfinex-derivatives","ETHF0:USTF0",1761680322750,1.2129,4066.5,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680322953,1.2129,4066.5,4066.4,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761680323152,1.2129,4066.5,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680323153,1.5965,4066.5,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680323348,0.8127,4066.5,4066.4,3.21004673]
["bitfinex-derivatives","ETHF0:USTF0",1761680324360,0.8127,4066.5,4066.4,3.28364673]
["bitfinex-derivatives","ETHF0:USTF0",1761680324555,0.5759,4066.9,4066.4,3.65269673]
["bitfinex-derivatives","ETHF0:USTF0",1761680324751,0.5759,4066.9,4066.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1761680325153,0.5759,4066.9,4066.5,5.11164]
["bitfinex-derivatives","ETHF0:USTF0",1761680325357,0.5759,4066.9,4066.5,5.18524]
["bitfinex-derivatives","ETHF0:USTF0",1761680325555,0.5759,4066.9,4066.5,5.11164]
["bitfinex-derivatives","ETHF0:USTF0",1761680326461,0.5759,4066.9,4066.5,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1761680327363,0.9761,4066.7,4066.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1761680329860,0.9761,4066.5,4066.4,3.21004673]
["bitfinex-derivatives","ETHF0:USTF0",1761680330064,1.3597,4066.5,4066.4,7.87904673]
["bitfinex-derivatives","ETHF0:USTF0",1761680331160,1.3597,4066.5,4066.4,3.21004673]
["bitfinex-derivatives","ETHF0:USTF0",1761680331366,1.3597,4066.5,4066.4,7.87904673]
["bitfinex-derivatives","ETHF0:USTF0",1761680331568,1.3597,4066.5,4066.4,3.21004673]
["bitfinex-derivatives","ETHF0:USTF0",1761680331967,1.3597,4066.5,4066.4,0.00224673]
["bitfinex-derivatives","ETHF0:USTF0",1761680333972,1.3597,4066.5,4066.4,3.21004673]
["bitfinex-derivatives","ETHF0:USTF0",1761680335365,0.5759,4066.5,4066.4,7.87804673]
["bitfinex-derivatives","ETHF0:USTF0",1761680336073,0.9761,4066.5,4066.4,7.87804673]
["bitfinex-derivatives","ETHF0:USTF0",1761680336278,1.3597,4066.5,4066.4,3.21004673]
["bitfinex-derivatives","ETHF0:USTF0",1761680338975,0.9761,4066.5,4066.4,3.21004673]
["bitfinex-derivatives","ETHF0:USTF0",1761680339166,1.2129,4066.5,4066.4,3.21004673]
["bitfinex-derivatives","ETHF0:USTF0",1761680339364,0.8127,4066.5,4066.4,3.65270673]
["bitfinex-derivatives","ETHF0:USTF0",1761680339573,0.5759,4066.9,4066.4,3.21004673]
["bitfinex-derivatives","ETHF0:USTF0",1761680339775,0.8127,4066.5,4066.4,3.21004673]
["bitfinex-derivatives","ETHF0:USTF0",1761680339971,0.8127,4066.5,4066.4,3.65270673]
["bitfinex-derivatives","ETHF0:USTF0",1761680340475,0.8127,4066.5,4066.4,3.21004673]
["bitfinex-derivatives","ETHF0:USTF0",1761680340771,1.5965,4066.5,4066.4,3.21004673]
["bitfinex-derivatives","ETHF0:USTF0",1761680341373,0.8127,4066.5,4066.4,3.21004673]
["bitfinex-derivatives","ETHF0:USTF0",1761680341971,0.2368,4067.5,4066.5,1.18023]
["bitfinex-derivatives","ETHF0:USTF0",1761680342167,0.2368,4067.5,4067.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680342369,0.2368,4068.5,4067.4,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761680342578,0.2368,4068.5,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680342772,0.7838,4068.4,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680342973,0.2368,4068.5,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680342974,0.2368,4068.0,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680343173,0.2368,4068.0,4067.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1761680343489,0.00291443,4068.0,4067.8,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761680343778,0.23971443,4068.0,4067.8,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1761680343974,0.23971443,4068.0,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680343975,1.3597,4067.8,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680344180,1.3597,4067.8,4067.7,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761680345474,1.3597,4067.8,4067.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1761680346472,1.3597,4067.3,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680346674,1.3597,4067.3,4067.2,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761680346873,1.3597,4067.3,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680347073,0.9761,4067.3,4067.2,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761680347383,0.5759,4067.3,4067.2,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761680347870,0.4002,4066.7,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680348076,1.80233,4066.7,4066.6,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761680348379,1.41873,4066.7,4066.6,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761680348578,1.41873,4066.7,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680348579,1.76603,4066.7,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680348881,1.76603,4066.7,4066.6,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761680349084,1.01853,4066.7,4066.6,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761680349278,0.5759,4066.7,4066.6,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761680349679,0.9383,4066.7,4066.6,7.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761680349883,1.285,4066.7,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680350183,1.285,4066.7,4066.6,2.71104]
["bitfinex-derivatives","ETHF0:USTF0",1761680350378,1.2098,4066.5,4066.4,0.00224673]
["bitfinex-derivatives","ETHF0:USTF0",1761680351486,0.5079,4066.5,4066.4,0.00224673]
["bitfinex-derivatives","ETHF0:USTF0",1761680353890,1.61431,4067.3,4066.4,0.07584673]
["bitfinex-derivatives","ETHF0:USTF0",1761680354091,0.95049,4067.0,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680354390,1.30569,4067.0,4066.9,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761680355178,1.65239,4067.0,4066.9,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761680357297,1.65239,4067.0,4066.9,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1761680359291,1.0851,4066.8,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680359491,1.0851,4066.8,4066.7,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761680359794,24.33625,4068.2,4066.7,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761680359795,0.7447,4067.4,4066.7,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761680359993,0.5079,4067.9,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680360193,0.5079,4067.9,4067.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680360491,0.5079,4067.9,4067.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761680360687,0.5079,4068.3,4067.8,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761680360887,0.5079,4068.3,4068.0,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1761680361088,0.7447,4068.5,4068.0,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1761680361294,0.7447,4068.5,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680361498,0.2368,4068.5,4068.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1761680361792,0.7447,4068.5,4068.4,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1761680361992,1.2098,4068.4,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680362200,1.2098,4068.4,4068.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761680363196,0.5079,4068.4,4068.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761680363496,0.00314335,4068.5,4068.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761680363685,0.51104335,4068.5,4068.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761680364194,0.51104335,4068.5,4068.4,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1761680364388,0.00314335,4068.5,4068.3,7.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761680364593,0.00314335,4068.5,4068.3,8.31025]
["bitfinex-derivatives","ETHF0:USTF0",1761680365095,0.8631,4068.8,4068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680365395,0.5079,4068.5,4068.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1761680365594,0.5079,4068.9,4068.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1761680365996,0.50996538,4068.9,4068.4,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1761680366394,0.50996538,4068.9,4068.4,5.10043]
["bitfinex-derivatives","ETHF0:USTF0",1761680366696,0.50996538,4068.9,4068.5,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1761680366902,0.50996538,4068.9,4068.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680367094,0.50996538,4068.9,4068.8,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761680367984,0.00206538,4068.9,4068.8,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761680368388,0.50996538,4068.9,4068.8,7.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761680368590,0.00206538,4068.9,4068.8,8.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761680369700,0.7299,4069.8,4068.8,11.06648678]
["bitfinex-derivatives","ETHF0:USTF0",1761680369895,0.7299,4069.8,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680370096,0.222,4069.8,4069.7,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761680370295,0.222,4069.8,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680370296,1.4318,4069.8,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680370490,1.2098,4069.3,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680370691,1.21186331,4069.3,4069.2,7.86625347]
["bitfinex-derivatives","ETHF0:USTF0",1761680373897,0.86516331,4069.3,4069.2,7.86625347]
["bitfinex-derivatives","ETHF0:USTF0",1761680374103,0.00206331,4069.3,4069.2,7.86625347]
["bitfinex-derivatives","ETHF0:USTF0",1761680374503,0.50996331,4069.3,4069.2,7.86625347]
["bitfinex-derivatives","ETHF0:USTF0",1761680374902,0.00206331,4069.3,4069.2,7.86625347]
["bitfinex-derivatives","ETHF0:USTF0",1761680375104,0.50996331,4069.3,4069.2,7.86625347]
["bitfinex-derivatives","ETHF0:USTF0",1761680376609,0.86516331,4069.3,4069.2,7.86625347]
["bitfinex-derivatives","ETHF0:USTF0",1761680376813,1.21186331,4069.3,4069.2,3.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1761680377010,1.21186331,4069.3,4069.2,6.53425347]
["bitfinex-derivatives","ETHF0:USTF0",1761680377210,1.21186331,4069.3,4069.2,3.32645347]
["bitfinex-derivatives","ETHF0:USTF0",1761680378212,1.21186331,4069.3,4069.2,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761680378416,0.50996331,4069.3,4069.2,3.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1761680379113,0.00206331,4069.3,4069.2,3.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1761680379313,0.50996331,4069.3,4069.2,3.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1761680379809,0.50996331,4069.3,4069.2,7.86225347]
["bitfinex-derivatives","ETHF0:USTF0",1761680380416,0.00206331,4069.3,4069.2,7.86225347]
["bitfinex-derivatives","ETHF0:USTF0",1761680380616,0.51666331,4069.3,4069.2,7.86225347]
["bitfinex-derivatives","ETHF0:USTF0",1761680380813,1.18226331,4069.3,4069.2,7.86225347]
["bitfinex-derivatives","ETHF0:USTF0",1761680384215,1.18226331,4069.3,4069.2,3.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1761680384417,1.18226331,4069.3,4069.2,7.86125347]
["bitfinex-derivatives","ETHF0:USTF0",1761680384714,1.18226331,4069.3,4069.2,3.21025347]
["bitfinex-derivatives","ETHF0:USTF0",1761680384911,1.18226331,4069.3,4069.2,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761680386221,4.39006331,4069.3,4069.2,0.00245347]
["bitfinex-derivatives","ETHF0:USTF0",1761680387920,1.1802,4068.3,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680388120,1.1802,4068.3,4068.2,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761680388819,1.1802,4068.3,4068.2,7.85987103]
["bitfinex-derivatives","ETHF0:USTF0",1761680389020,1.1802,4068.3,4068.2,3.21087103]
["bitfinex-derivatives","ETHF0:USTF0",1761680389219,1.1802,4068.3,4068.2,7.85987103]
["bitfinex-derivatives","ETHF0:USTF0",1761680390615,1.1802,4068.3,4068.2,3.21087103]
["bitfinex-derivatives","ETHF0:USTF0",1761680390822,1.1802,4068.3,4068.2,0.00307103]
["bitfinex-derivatives","ETHF0:USTF0",1761680393519,0.8482,4067.1,4067.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680394415,0.8482,4067.1,4067.0,3.21088266]
["bitfinex-derivatives","ETHF0:USTF0",1761680394918,1.1802,4067.1,4067.0,3.21088266]
["bitfinex-derivatives","ETHF0:USTF0",1761680395423,0.5146,4067.1,4067.0,3.21088266]
["bitfinex-derivatives","ETHF0:USTF0",1761680397425,1.1802,4067.1,4067.0,7.85788266]
["bitfinex-derivatives","ETHF0:USTF0",1761680398617,1.1802,4067.1,4067.0,3.21088266]
["bitfinex-derivatives","ETHF0:USTF0",1761680398817,1.1802,4067.1,4067.0,7.85788266]
["bitfinex-derivatives","ETHF0:USTF0",1761680400327,0.5146,4067.1,4067.0,7.85788266]
["bitfinex-derivatives","ETHF0:USTF0",1761680401035,1.1802,4067.1,4067.0,7.85788266]
["bitfinex-derivatives","ETHF0:USTF0",1761680401527,1.1802,4067.1,4067.0,3.21088266]
["bitfinex-derivatives","ETHF0:USTF0",1761680401726,1.1802,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680402321,0.5146,4067.1,4067.0,3.21088266]
["bitfinex-derivatives","ETHF0:USTF0",1761680404425,1.1802,4067.1,4067.0,3.21088266]
["bitfinex-derivatives","ETHF0:USTF0",1761680404621,1.1802,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680404823,1.1802,4067.1,4067.0,4.64808266]
["bitfinex-derivatives","ETHF0:USTF0",1761680405329,0.5146,4067.1,4067.0,4.64808266]
["bitfinex-derivatives","ETHF0:USTF0",1761680405926,1.1802,4067.1,4067.0,3.21088266]
["bitfinex-derivatives","ETHF0:USTF0",1761680406228,0.8482,4067.1,4067.0,7.46988266]
["bitfinex-derivatives","ETHF0:USTF0",1761680406527,0.5146,4067.1,4067.0,7.46988266]
["bitfinex-derivatives","ETHF0:USTF0",1761680407531,0.8482,4067.1,4067.0,7.46988266]
["bitfinex-derivatives","ETHF0:USTF0",1761680407931,1.1802,4067.1,4067.0,3.21088266]
["bitfinex-derivatives","ETHF0:USTF0",1761680408126,1.1802,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680408826,0.5146,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680409025,0.458,4067.4,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680409233,0.7561,4067.4,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680409427,1.0492,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680409629,0.458,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680409829,0.44,4067.4,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680410221,1.0562,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680410429,1.0562,4067.1,4067.0,4.64708266]
["bitfinex-derivatives","ETHF0:USTF0",1761680412335,1.0562,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680412731,4.264,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680416136,2.76019719,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680416337,0.44,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680416636,0.44,4067.1,4067.0,4.64508266]
["bitfinex-derivatives","ETHF0:USTF0",1761680416830,0.44,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680416831,1.0562,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680424347,0.742,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680425035,1.0562,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680427143,1.0562,4067.1,4067.0,4.64108266]
["bitfinex-derivatives","ETHF0:USTF0",1761680428445,0.44,4067.1,4067.0,4.64108266]
["bitfinex-derivatives","ETHF0:USTF0",1761680428843,0.742,4067.1,4067.0,4.64108266]
["bitfinex-derivatives","ETHF0:USTF0",1761680429452,1.0562,4067.1,4067.0,0.00308266]
["bitfinex-derivatives","ETHF0:USTF0",1761680429745,0.7542,4065.7,4065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680429943,1.0562,4065.7,4065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680430250,1.0562,4065.7,4065.6,7.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761680430651,1.0587344,4065.7,4065.6,7.84701376]
["bitfinex-derivatives","ETHF0:USTF0",1761680430842,1.0587344,4065.7,4065.6,3.21001376]
["bitfinex-derivatives","ETHF0:USTF0",1761680431152,1.0587344,4065.7,4065.6,7.84701376]
["bitfinex-derivatives","ETHF0:USTF0",1761680431852,1.0587344,4065.7,4065.6,3.21001376]
["bitfinex-derivatives","ETHF0:USTF0",1761680432649,0.7445344,4065.7,4065.6,3.21001376]
["bitfinex-derivatives","ETHF0:USTF0",1761680433249,0.0025344,4065.7,4065.6,3.65276376]
["bitfinex-derivatives","ETHF0:USTF0",1761680433442,0.0025344,4065.7,4065.6,3.21001376]
["bitfinex-derivatives","ETHF0:USTF0",1761680433750,0.4425344,4065.7,4065.6,3.21001376]
["bitfinex-derivatives","ETHF0:USTF0",1761680434248,1.0587344,4065.7,4065.6,7.84601376]
["bitfinex-derivatives","ETHF0:USTF0",1761680434750,3.2839344,4065.7,4064.3,1.76844389]
["bitfinex-derivatives","ETHF0:USTF0",1761680435049,3.2839344,4065.7,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680435050,0.302,4063.8,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680435241,0.742,4063.8,4063.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761680435951,0.742,4063.8,4063.7,3.50466013]
["bitfinex-derivatives","ETHF0:USTF0",1761680436447,1.0562,4063.8,4063.7,3.50466013]
["bitfinex-derivatives","ETHF0:USTF0",1761680438251,1.0562,4063.8,4063.7,0.29686013]
["bitfinex-derivatives","ETHF0:USTF0",1761680438546,1.0562,4063.8,4063.1,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1761680438547,0.44,4062.8,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680438751,0.302,4061.9,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680438941,1.0562,4061.9,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680439546,1.05884503,4061.9,4061.8,3.20987471]
["bitfinex-derivatives","ETHF0:USTF0",1761680439751,1.05884503,4061.9,4061.8,0.00207471]
["bitfinex-derivatives","ETHF0:USTF0",1761680439944,4.26664503,4061.9,4061.8,0.00207471]
["bitfinex-derivatives","ETHF0:USTF0",1761680441647,0.7673,4060.8,4060.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1761680442240,0.7673,4060.8,4060.7,4.9498]
["bitfinex-derivatives","ETHF0:USTF0",1761680442446,0.4537,4061.8,4061.4,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761680442654,0.00264503,4061.9,4061.8,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1761680445043,0.45634503,4061.9,4061.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761680445248,0.45634503,4061.9,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680445249,1.0862,4060.6,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680445549,1.0862,4060.6,4060.5,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761680445550,0.4537,4060.6,4060.5,3.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761680445756,0.4537,4060.6,4060.5,7.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761680446354,0.7673,4060.6,4060.5,7.53407576]
["bitfinex-derivatives","ETHF0:USTF0",1761680446551,0.4537,4061.3,4061.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761680446753,0.1715,4061.4,4060.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761680446754,0.7673,4061.2,4061.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1761680446948,0.7673,4061.2,4061.1,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761680447147,0.4537,4061.2,4061.1,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761680447349,0.6252,4061.4,4061.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761680447651,0.4537,4061.6,4061.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761680448245,0.7673,4061.6,4061.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761680448555,0.1715,4061.4,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680448751,0.7673,4061.2,4061.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1761680448951,0.7673,4061.2,4061.1,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761680449256,0.6252,4061.4,4061.3,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761680449452,0.7673,4061.6,4061.5,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761680450152,0.4537,4061.5,4061.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1761680450544,0.4537,4061.5,4061.1,5.08024]
["bitfinex-derivatives","ETHF0:USTF0",1761680450751,0.4537,4061.5,4061.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1761680451147,0.4537,4061.5,4061.1,5.0693]
["bitfinex-derivatives","ETHF0:USTF0",1761680451760,1.0862,4061.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680452055,0.00264503,4061.9,4061.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761680452056,0.76994503,4061.9,4061.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761680452357,0.45634503,4061.9,4061.8,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761680453256,0.89949503,4061.9,4061.8,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761680453650,0.89949503,4061.9,4061.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761680453651,1.21309503,4061.9,4061.8,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1761680453850,1.53199503,4061.9,4061.8,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761680454358,0.44579503,4061.9,4061.8,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761680454758,0.89949503,4061.9,4061.8,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761680454960,1.21309503,4061.9,4061.8,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1761680456054,0.44579503,4061.9,4061.8,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1761680456255,0.44579503,4061.9,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680456256,1.52938,4061.6,4061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680456454,1.52938,4061.6,4061.5,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761680456455,0.44318,4061.6,4061.5,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761680457353,0.89688,4061.6,4061.5,8.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761680457658,0.89688,4061.6,4061.5,8.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761680457659,1.52938,4061.6,4061.5,8.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761680458661,1.52938,4061.6,4061.5,8.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761680458662,1.21048,4061.6,4061.5,8.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761680458861,1.21048,4061.6,4061.5,8.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761680459063,1.21048,4061.6,4061.5,8.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761680459360,1.52938,4061.6,4061.5,8.1576]
["bitfinex-derivatives","ETHF0:USTF0",1761680459958,1.21048,4061.6,4061.5,8.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761680460865,1.52938,4061.6,4061.5,8.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761680461058,1.11054503,4061.9,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680461059,0.6325,4061.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680461264,1.0862,4061.1,4061.0,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761680461465,1.52944,4061.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680461666,1.52944,4061.1,4061.0,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761680461869,1.52944,4061.1,4061.0,7.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761680462166,1.52944,4061.1,4061.0,7.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761680462561,1.52944,4061.1,4061.0,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761680463069,1.52944,4061.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680463264,1.52944,4061.1,4060.5,0.00197576]
["bitfinex-derivatives","ETHF0:USTF0",1761680463265,0.75689,4060.6,4060.5,0.00197576]
["bitfinex-derivatives","ETHF0:USTF0",1761680463465,1.21059,4060.6,4060.5,4.95177576]
["bitfinex-derivatives","ETHF0:USTF0",1761680464169,1.52949,4060.6,4060.5,0.31577576]
["bitfinex-derivatives","ETHF0:USTF0",1761680464364,1.52949,4060.6,4060.5,4.95177576]
["bitfinex-derivatives","ETHF0:USTF0",1761680464569,1.52949,4060.6,4060.5,0.00197576]
["bitfinex-derivatives","ETHF0:USTF0",1761680465369,1.52949,4060.6,4060.5,0.31577576]
["bitfinex-derivatives","ETHF0:USTF0",1761680465871,1.52949,4060.6,4060.5,0.00197576]
["bitfinex-derivatives","ETHF0:USTF0",1761680466070,4.73729,4060.6,4060.5,0.00197576]
["bitfinex-derivatives","ETHF0:USTF0",1761680466371,5.30791928,4060.6,4060.5,0.00197576]
["bitfinex-derivatives","ETHF0:USTF0",1761680466569,5.30791928,4060.6,4059.8,3.23289989]
["bitfinex-derivatives","ETHF0:USTF0",1761680466570,1.52957,4059.9,4059.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761680466765,2.10008866,4059.9,4059.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761680467166,1.52957,4059.9,4059.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761680467369,2.10023211,4059.9,4059.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761680467568,2.10023211,4059.9,4059.8,0.02696952]
["bitfinex-derivatives","ETHF0:USTF0",1761680468070,2.10023211,4059.9,4059.8,9.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761680468664,2.10023211,4059.9,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680468665,1.0056,4058.8,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680468861,1.0056,4058.8,4058.7,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761680469069,1.0056,4058.8,4058.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680469270,1.0056,4058.8,4058.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1761680469271,0.7262,4057.9,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1761680469462,1.0056,4057.9,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1761680469672,1.00863404,4057.9,4057.8,0.30929782]
["bitfinex-derivatives","ETHF0:USTF0",1761680469866,1.00863404,4057.9,4057.8,4.94429782]
["bitfinex-derivatives","ETHF0:USTF0",1761680470269,1.00863404,4057.9,4057.8,0.02779782]
["bitfinex-derivatives","ETHF0:USTF0",1761680470669,0.72923404,4057.9,4057.8,0.60299782]
["bitfinex-derivatives","ETHF0:USTF0",1761680471268,1.02493404,4057.9,4057.8,0.02779782]
["bitfinex-derivatives","ETHF0:USTF0",1761680471578,1.02493404,4057.9,4057.8,4.95509782]
["bitfinex-derivatives","ETHF0:USTF0",1761680471768,1.02493404,4057.9,4057.8,0.02779782]
["bitfinex-derivatives","ETHF0:USTF0",1761680472370,1.02493404,4057.9,4057.8,0.32009782]
["bitfinex-derivatives","ETHF0:USTF0",1761680472676,0.74593404,4057.9,4057.8,0.60299782]
["bitfinex-derivatives","ETHF0:USTF0",1761680473069,0.74593404,4057.9,4057.8,5.23799782]
["bitfinex-derivatives","ETHF0:USTF0",1761680473270,1.04163404,4057.9,4057.8,5.23799782]
["bitfinex-derivatives","ETHF0:USTF0",1761680473470,1.04163404,4057.9,4057.8,4.95509782]
["bitfinex-derivatives","ETHF0:USTF0",1761680473677,1.04163404,4057.9,4057.8,4.95609782]
["bitfinex-derivatives","ETHF0:USTF0",1761680474473,1.04163404,4057.9,4057.8,6.04649782]
["bitfinex-derivatives","ETHF0:USTF0",1761680474474,0.00303404,4057.9,4057.8,6.04649782]
["bitfinex-derivatives","ETHF0:USTF0",1761680474775,0.44883404,4057.9,4057.8,5.23899782]
["bitfinex-derivatives","ETHF0:USTF0",1761680475575,0.00303404,4057.9,4057.8,5.60289782]
["bitfinex-derivatives","ETHF0:USTF0",1761680476174,0.44883404,4057.9,4057.8,5.60289782]
["bitfinex-derivatives","ETHF0:USTF0",1761680476376,0.00303404,4057.9,4057.8,5.60289782]
["bitfinex-derivatives","ETHF0:USTF0",1761680477182,0.4458,4058.7,4058.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761680477386,0.6178,4059.0,4058.9,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761680477776,3.5049,4059.9,4059.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761680478178,3.50664465,4059.9,4059.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761680478480,3.95244465,4059.9,4059.8,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761680478674,0.4458,4059.8,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680478982,0.4458,4059.8,4059.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761680479178,0.4458,4059.8,4059.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1761680479580,0.4458,4059.8,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680479777,0.4458,4058.8,4058.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761680479977,0.4458,4058.8,4058.7,6.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761680480178,0.4458,4058.8,4058.7,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1761680480377,0.4458,4059.2,4058.7,7.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761680480581,0.4458,4059.2,4058.7,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761680480797,0.177,4059.3,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680480798,0.4458,4058.7,4058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680481088,0.7415,4058.2,4058.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1761680481286,1.0386,4058.2,4058.1,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1761680481684,0.7415,4058.2,4058.1,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761680481893,0.177,4058.6,4058.1,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761680481894,0.177,4058.6,4058.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761680482085,3.3848,4059.3,4058.1,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761680482086,0.4458,4059.2,4059.1,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761680482280,0.4458,4059.2,4059.1,5.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761680482788,0.4458,4059.1,4058.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761680482990,0.2957,4059.2,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680482991,0.7429,4058.9,4058.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1761680483296,0.88928,4058.9,4058.8,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1761680483497,0.44348,4058.9,4058.8,8.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761680483797,0.44347,4059.0,4058.9,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761680483995,0.4458,4059.6,4059.5,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761680484198,1.659,4059.6,4059.5,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761680484699,0.00174465,4059.9,4059.5,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761680484887,0.4433,4060.5,4060.4,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761680485092,0.4433,4060.5,4060.4,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761680486195,0.4458,4060.8,4060.4,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761680486501,0.4433,4060.6,4060.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761680487990,0.89099816,4060.8,4060.7,0.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761680488191,0.89099816,4060.8,4060.7,3.50317219]
["bitfinex-derivatives","ETHF0:USTF0",1761680488395,1.18809816,4060.8,4060.7,3.50317219]
["bitfinex-derivatives","ETHF0:USTF0",1761680489902,1.18809816,4060.8,4060.7,3.78607219]
["bitfinex-derivatives","ETHF0:USTF0",1761680490199,0.89099816,4060.8,4060.7,3.78607219]
["bitfinex-derivatives","ETHF0:USTF0",1761680490388,0.44519816,4060.8,4060.7,4.14997219]
["bitfinex-derivatives","ETHF0:USTF0",1761680490787,1.36509816,4060.8,4060.7,3.50317219]
["bitfinex-derivatives","ETHF0:USTF0",1761680490992,1.66079816,4060.8,4060.7,4.40307219]
["bitfinex-derivatives","ETHF0:USTF0",1761680491399,1.66079816,4060.8,4060.7,0.00307219]
["bitfinex-derivatives","ETHF0:USTF0",1761680491701,1.66079816,4060.8,4060.7,4.63607219]
["bitfinex-derivatives","ETHF0:USTF0",1761680491904,1.66079816,4060.8,4060.7,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761680492093,0.4458,4060.7,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680492293,1.48205,4059.2,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680492495,0.91757,4059.0,4058.9,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1761680492706,0.91757,4059.0,4058.9,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761680492999,1.36337,4059.0,4058.9,4.9253]
["bitfinex-derivatives","ETHF0:USTF0",1761680493200,0.88927,4059.0,4058.9,5.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761680493399,0.88927,4059.0,4058.9,5.21029264]
["bitfinex-derivatives","ETHF0:USTF0",1761680493608,1.48207,4059.0,4058.9,0.00209264]
["bitfinex-derivatives","ETHF0:USTF0",1761680494198,4.68987,4059.0,4058.9,0.00209264]
["bitfinex-derivatives","ETHF0:USTF0",1761680494898,4.76347,4059.0,4058.9,0.00209264]
["bitfinex-derivatives","ETHF0:USTF0",1761680495203,4.68987,4059.0,4058.9,0.00209264]
["bitfinex-derivatives","ETHF0:USTF0",1761680495402,4.68987,4059.0,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680495403,1.48217,4058.1,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680495999,1.65919,4057.9,4057.8,3.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761680496499,1.66095223,4057.9,4057.8,0.00239749]
["bitfinex-derivatives","ETHF0:USTF0",1761680498802,1.10845,4059.9,4058.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761680499002,0.85252939,4060.2,4058.2,0.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761680499003,3.94828,4059.8,4059.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761680499298,3.65118,4059.8,4059.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761680499608,3.65118,4059.8,4059.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761680499908,3.65436023,4059.8,4059.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761680500104,0.44656023,4059.8,4059.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761680500306,0.00318023,4059.8,4059.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761680502107,0.00318023,4059.8,4059.7,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1761680503509,0.00318023,4059.8,4059.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1761680503803,3.65104,4061.1,4061.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1761680504012,0.4433,4060.5,4060.4,5.2458]
["bitfinex-derivatives","ETHF0:USTF0",1761680504206,0.4433,4060.6,4060.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761680504607,0.4433,4060.6,4060.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761680504802,0.7328,4060.6,4060.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761680505004,0.44613616,4060.6,4060.4,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761680505310,0.44613616,4060.6,4060.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761680505311,1.48325,4060.1,4060.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761680505512,1.04775,4060.1,4060.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761680505813,1.04775,4060.1,4060.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761680506006,0.44335,4060.1,4060.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1761680506310,0.44335,4060.1,4060.0,1.21649678]
["bitfinex-derivatives","ETHF0:USTF0",1761680507515,0.73285,4060.1,4060.0,1.03789678]
["bitfinex-derivatives","ETHF0:USTF0",1761680507705,0.73285,4060.1,4060.0,0.73189678]
["bitfinex-derivatives","ETHF0:USTF0",1761680507902,0.44335,4060.1,4060.0,1.21649678]
["bitfinex-derivatives","ETHF0:USTF0",1761680514127,0.44334,4060.2,4060.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761680514320,0.44334,4060.2,4060.1,8.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761680515213,0.00283616,4060.6,4060.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761680515417,0.44612616,4060.6,4060.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761680515618,0.44612616,4060.6,4060.5,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761680516626,0.73562616,4060.6,4060.5,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761680517324,0.44612616,4060.6,4060.5,5.6733]
["bitfinex-derivatives","ETHF0:USTF0",1761680518116,0.44612616,4060.6,4060.0,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1761680518117,1.04774,4060.2,4060.0,0.00259678]
["bitfinex-derivatives","ETHF0:USTF0",1761680518323,1.54378,4060.5,4060.0,0.59939678]
["bitfinex-derivatives","ETHF0:USTF0",1761680518324,0.44335,4060.1,4060.0,0.59939678]
["bitfinex-derivatives","ETHF0:USTF0",1761680518625,0.44335,4060.1,4060.0,5.23239678]
["bitfinex-derivatives","ETHF0:USTF0",1761680519627,0.44335,4060.1,4060.0,5.67575678]
["bitfinex-derivatives","ETHF0:USTF0",1761680520121,0.44335,4060.1,4060.0,5.23239678]
["bitfinex-derivatives","ETHF0:USTF0",1761680520426,0.44335,4060.1,4060.0,5.67089678]
["bitfinex-derivatives","ETHF0:USTF0",1761680522023,1.16835,4060.1,4060.0,5.67089678]
["bitfinex-derivatives","ETHF0:USTF0",1761680522222,1.48325,4060.1,4060.0,5.67089678]
["bitfinex-derivatives","ETHF0:USTF0",1761680522424,1.48325,4060.1,4060.0,6.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761680522617,0.87895,4059.2,4059.1,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761680522820,0.44345,4059.2,4059.1,8.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761680523032,1.16845,4059.2,4059.1,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761680523225,0.44345,4059.2,4059.1,8.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761680523735,0.44345,4059.2,4059.1,8.87834028]
["bitfinex-derivatives","ETHF0:USTF0",1761680525428,0.87885,4060.1,4060.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761680525635,0.44612616,4060.6,4060.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761680525837,1.17112616,4060.6,4060.5,5.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761680526227,0.44335,4060.1,4060.0,4.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761680528133,0.44335,4060.1,4060.0,8.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761680528526,0.00283616,4060.6,4060.5,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1761680528726,0.00283616,4060.6,4060.5,5.6683]
["bitfinex-derivatives","ETHF0:USTF0",1761680530230,0.00283616,4060.6,4060.5,8.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761680534145,0.00283616,4060.6,4060.5,9.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761680534445,0.00283616,4060.6,4060.5,8.8761]
["bitfinex-derivatives","ETHF0:USTF0",1761680534736,4.7704,4062.0,4061.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761680534737,0.2777,4062.0,4061.9,0.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761680534932,3.2078,4062.2,4061.9,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761680535237,3.6493,4062.2,4062.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761680535428,3.6493,4062.2,4062.1,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761680535630,3.65191687,4062.2,4062.1,5.62376172]
["bitfinex-derivatives","ETHF0:USTF0",1761680536338,3.92961687,4062.2,4062.1,5.62376172]
["bitfinex-derivatives","ETHF0:USTF0",1761680536542,3.21041687,4062.2,4062.1,5.62376172]
["bitfinex-derivatives","ETHF0:USTF0",1761680537041,3.92961687,4062.2,4062.1,5.19896172]
["bitfinex-derivatives","ETHF0:USTF0",1761680537438,4.21841687,4062.2,4062.1,0.00296172]
["bitfinex-derivatives","ETHF0:USTF0",1761680537744,12.21841687,4062.2,4062.1,0.00296172]
["bitfinex-derivatives","ETHF0:USTF0",1761680538440,12.21841687,4062.2,4062.1,0.29556172]
["bitfinex-derivatives","ETHF0:USTF0",1761680538441,4.21841687,4062.2,4062.1,0.29556172]
["bitfinex-derivatives","ETHF0:USTF0",1761680538639,4.21841687,4062.2,4062.1,0.00296172]
["bitfinex-derivatives","ETHF0:USTF0",1761680541347,0.2777,4061.4,4061.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680541647,0.7192,4060.8,4060.7,3.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761680541847,0.4415,4061.3,4060.7,8.8276]
["bitfinex-derivatives","ETHF0:USTF0",1761680542042,0.7192,4060.8,4060.7,8.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761680542248,1.008,4060.8,4060.7,8.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761680542445,1.008,4060.8,4060.7,8.40472924]
["bitfinex-derivatives","ETHF0:USTF0",1761680542639,1.1756,4060.8,4060.7,3.20972924]
["bitfinex-derivatives","ETHF0:USTF0",1761680543144,1.61887,4060.8,4060.7,3.50232924]
["bitfinex-derivatives","ETHF0:USTF0",1761680543347,0.44327,4060.8,4060.7,4.19852924]
["bitfinex-derivatives","ETHF0:USTF0",1761680543950,0.44327,4060.8,4060.7,3.63452924]
["bitfinex-derivatives","ETHF0:USTF0",1761680544242,1.16247,4060.8,4060.7,3.77372924]
["bitfinex-derivatives","ETHF0:USTF0",1761680545050,1.45127,4060.8,4060.7,3.50232924]
["bitfinex-derivatives","ETHF0:USTF0",1761680545247,1.45127,4060.8,4060.7,3.20972924]
["bitfinex-derivatives","ETHF0:USTF0",1761680545248,1.61887,4060.8,4060.7,3.20972924]
["bitfinex-derivatives","ETHF0:USTF0",1761680545453,1.61887,4060.8,4060.7,0.00192924]
["bitfinex-derivatives","ETHF0:USTF0",1761680548748,1.61887,4060.8,4059.8,0.44989989]
["bitfinex-derivatives","ETHF0:USTF0",1761680548749,1.45137,4059.9,4059.8,2.23009989]
["bitfinex-derivatives","ETHF0:USTF0",1761680549052,1.45137,4059.9,4059.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761680549655,1.45137,4059.9,4059.8,0.0278878]
["bitfinex-derivatives","ETHF0:USTF0",1761680553358,1.45137,4059.9,4059.8,0.3204878]
["bitfinex-derivatives","ETHF0:USTF0",1761680553960,0.44337,4059.9,4059.8,1.0166878]
["bitfinex-derivatives","ETHF0:USTF0",1761680554672,0.88487,4059.9,4059.8,5.6486878]
["bitfinex-derivatives","ETHF0:USTF0",1761680555161,0.44337,4059.9,4059.8,5.6486878]
["bitfinex-derivatives","ETHF0:USTF0",1761680558767,1.16257,4059.9,4059.8,0.5918878]
["bitfinex-derivatives","ETHF0:USTF0",1761680558976,1.45137,4059.9,4059.8,0.0278878]
["bitfinex-derivatives","ETHF0:USTF0",1761680563495,1.45137,4059.9,4059.8,0.2721878]
["bitfinex-derivatives","ETHF0:USTF0",1761680563774,1.45137,4059.9,4059.8,0.0278878]
["bitfinex-derivatives","ETHF0:USTF0",1761680565186,0.3913,4059.1,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680565375,0.8968,4058.8,4058.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761680566182,0.89943832,4058.8,4058.7,0.00314522]
["bitfinex-derivatives","ETHF0:USTF0",1761680566781,0.89943832,4058.8,4057.8,0.2443039]
["bitfinex-derivatives","ETHF0:USTF0",1761680566782,0.8968,4057.9,4057.8,0.2443039]
["bitfinex-derivatives","ETHF0:USTF0",1761680566971,0.8968,4057.9,4057.8,4.8763039]
["bitfinex-derivatives","ETHF0:USTF0",1761680567572,0.8968,4057.9,4057.8,5.5207039]
["bitfinex-derivatives","ETHF0:USTF0",1761680567781,0.5055,4057.9,4057.8,0.2472146]
["bitfinex-derivatives","ETHF0:USTF0",1761680568184,0.8968,4057.9,4057.8,0.6386146]
["bitfinex-derivatives","ETHF0:USTF0",1761680568584,0.8968,4057.9,4057.8,0.2472146]
["bitfinex-derivatives","ETHF0:USTF0",1761680568778,0.8968,4057.9,4057.8,0.0029146]
["bitfinex-derivatives","ETHF0:USTF0",1761680569281,4.1046,4057.9,4057.8,0.0029146]
["bitfinex-derivatives","ETHF0:USTF0",1761680569876,4.1046,4057.9,4056.5,0.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761680569877,0.6515,4056.6,4056.5,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761680570185,0.6515,4056.6,4056.5,5.5207]
["bitfinex-derivatives","ETHF0:USTF0",1761680570780,0.6515,4057.0,4056.9,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761680570984,0.6515,4057.0,4056.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680571280,3.2078,4057.7,4056.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680571281,0.6515,4057.4,4057.3,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761680571489,3.7133,4057.7,4057.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761680571681,1.27879409,4059.6,4057.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680571682,3.2078,4058.4,4057.6,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680571877,0.3913,4058.7,4058.3,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680572074,0.6515,4058.5,4058.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761680572277,0.65413832,4058.8,4058.7,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761680572587,0.65413832,4058.8,4058.7,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761680572788,0.65413832,4058.8,4058.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680572992,0.00263832,4058.8,4058.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680573195,0.00263832,4058.8,4058.7,5.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761680573483,0.6515,4058.0,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680573692,0.6515,4058.0,4057.9,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761680573883,0.44357,4058.1,4058.0,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680574686,1.09507,4058.1,4058.0,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761680574889,0.6515,4058.0,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680575188,0.00263832,4058.8,4058.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680575391,0.1723,4060.2,4059.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680575687,0.1723,4060.2,4059.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680575688,0.6515,4060.0,4059.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680575889,0.6515,4060.0,4059.3,7.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761680575890,0.8968,4060.7,4060.6,0.2443]
["bitfinex-derivatives","ETHF0:USTF0",1761680576087,0.44333,4060.3,4060.2,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680576295,1.09483,4060.3,4060.2,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1761680576496,1.0972333,4060.3,4060.2,5.13660114]
["bitfinex-derivatives","ETHF0:USTF0",1761680576788,0.7059333,4060.3,4060.2,5.52800114]
["bitfinex-derivatives","ETHF0:USTF0",1761680576992,0.7059333,4060.3,4060.2,5.70120114]
["bitfinex-derivatives","ETHF0:USTF0",1761680576993,0.4457333,4060.3,4060.2,5.70120114]
["bitfinex-derivatives","ETHF0:USTF0",1761680577191,0.44325,4061.0,4060.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761680577894,0.44325,4061.0,4060.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680578095,0.44517005,4061.0,4060.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680579097,0.00192005,4061.0,4060.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680580191,0.65342005,4061.0,4060.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761680580383,0.44328,4060.7,4060.6,4.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761680580588,0.44328,4060.7,4060.6,8.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761680580790,1.09478,4060.7,4060.6,3.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761680581089,1.51238,4060.7,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680581296,1.09483,4060.3,4060.2,0.24660114]
["bitfinex-derivatives","ETHF0:USTF0",1761680581493,1.34013,4060.3,4060.2,4.63630114]
["bitfinex-derivatives","ETHF0:USTF0",1761680581693,1.34013,4060.3,4060.2,0.00230114]
["bitfinex-derivatives","ETHF0:USTF0",1761680582394,3.2078,4060.8,4060.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1761680582395,0.44327,4060.8,4060.7,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1761680582589,0.44517005,4061.0,4060.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761680582798,0.00192005,4061.0,4060.9,0.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761680583001,0.00192005,4061.0,4060.9,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1761680584698,0.00192005,4061.0,4060.9,5.5247]
["bitfinex-derivatives","ETHF0:USTF0",1761680585499,0.65342005,4061.0,4060.9,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761680585996,0.65342005,4061.0,4060.9,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761680586593,0.00192005,4061.0,4060.9,5.5227]
["bitfinex-derivatives","ETHF0:USTF0",1761680589107,0.80312005,4061.0,4060.9,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1761680589602,0.80312005,4061.0,4060.9,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761680589801,0.80312005,4061.0,4060.9,5.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761680590706,0.80312005,4061.0,4060.9,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761680591205,0.80312005,4061.0,4060.5,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761680591206,1.26969,4060.6,4060.5,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761680591401,1.26969,4060.6,4060.5,8.0826]
["bitfinex-derivatives","ETHF0:USTF0",1761680592313,1.26969,4060.6,4060.5,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761680592501,1.26969,4060.6,4060.2,0.00230114]
["bitfinex-derivatives","ETHF0:USTF0",1761680592502,0.91622,4060.3,4060.2,0.00230114]
["bitfinex-derivatives","ETHF0:USTF0",1761680592804,1.26972,4060.3,4060.2,0.00230114]
["bitfinex-derivatives","ETHF0:USTF0",1761680594002,4.47752,4060.3,4060.2,0.00230114]
["bitfinex-derivatives","ETHF0:USTF0",1761680595704,3.87862,4060.3,4060.2,0.82910114]
["bitfinex-derivatives","ETHF0:USTF0",1761680596007,4.23212,4060.3,4060.2,0.82910114]
["bitfinex-derivatives","ETHF0:USTF0",1761680596408,3.87862,4060.3,4060.2,0.82910114]
["bitfinex-derivatives","ETHF0:USTF0",1761680597406,3.87862,4060.3,4060.2,4.03690114]
["bitfinex-derivatives","ETHF0:USTF0",1761680597407,0.44332,4060.3,4060.2,4.03690114]
["bitfinex-derivatives","ETHF0:USTF0",1761680597611,0.44326,4060.9,4060.8,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761680597816,1.10797,4061.6,4060.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680598304,1.46135,4062.1,4060.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680598512,3.2078,4062.5,4060.9,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680598513,1.26951,4062.3,4062.2,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761680598708,0.79666,4061.8,4061.7,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680598910,0.44316,4061.8,4061.7,5.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761680599302,3.2078,4062.5,4062.2,0.2401]
["bitfinex-derivatives","ETHF0:USTF0",1761680599608,1.26954,4062.0,4061.9,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761680599810,0.44318,4061.6,4061.5,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761680600009,0.44318,4061.6,4061.5,8.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761680600510,0.79668,4061.6,4061.5,8.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761680601412,1.26958,4061.6,4061.5,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761680601619,0.4729,4061.1,4061.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680601914,0.3734,4061.4,4061.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761680602101,0.7269,4061.4,4061.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761680602511,0.581,4061.4,4061.3,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761680603114,0.581,4061.4,4061.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680603626,0.3535,4061.9,4061.3,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680607217,0.581,4061.9,4061.8,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761680607522,0.581,4061.9,4061.8,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761680608717,0.581,4061.9,4061.8,5.1139]
["bitfinex-derivatives","ETHF0:USTF0",1761680608912,0.2275,4061.9,4061.8,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761680609422,0.581,4061.2,4061.1,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761680609623,0.581,4061.2,4061.1,8.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761680609820,0.581,4061.9,4061.8,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680610018,0.3535,4062.4,4061.8,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761680610612,0.8264,4061.9,4061.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1761680610826,0.8264,4061.9,4061.8,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761680611014,0.3535,4062.4,4061.8,5.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761680611730,0.3535,4062.4,4062.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761680612035,0.8264,4062.4,4062.3,0.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761680612220,0.00245972,4062.5,4062.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680612528,0.00245972,4062.5,4062.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761680613128,0.3535,4063.6,4062.4,4.0346]
["bitfinex-derivatives","ETHF0:USTF0",1761680613129,0.581,4063.6,4063.5,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680613425,0.8264,4063.6,4063.5,4.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761680613629,0.8264,4063.6,4063.5,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1761680614024,0.82927523,4063.6,4063.5,4.6321199]
["bitfinex-derivatives","ETHF0:USTF0",1761680615723,0.82927523,4063.6,4063.5,5.4589199]
["bitfinex-derivatives","ETHF0:USTF0",1761680615923,0.00287523,4063.6,4063.5,5.4589199]
["bitfinex-derivatives","ETHF0:USTF0",1761680616826,0.58387523,4063.6,4063.5,5.4589199]
["bitfinex-derivatives","ETHF0:USTF0",1761680617022,0.58387523,4063.6,4063.5,5.1160199]
["bitfinex-derivatives","ETHF0:USTF0",1761680618028,0.58387523,4063.6,4063.5,5.4589199]
["bitfinex-derivatives","ETHF0:USTF0",1761680619528,0.00287523,4063.6,4063.5,5.4589199]
["bitfinex-derivatives","ETHF0:USTF0",1761680621025,0.00287523,4063.6,4062.3,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761680621026,0.2131,4062.6,4062.3,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761680621228,3.2078,4063.3,4063.2,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761680621420,3.2078,4063.3,4063.2,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1761680621621,0.21597523,4063.6,4063.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761680622027,0.21597523,4063.6,4063.5,0.22015473]
["bitfinex-derivatives","ETHF0:USTF0",1761680622221,0.21597523,4063.6,4063.5,0.77805473]
["bitfinex-derivatives","ETHF0:USTF0",1761680622420,0.53977523,4063.6,4063.5,0.44935473]
["bitfinex-derivatives","ETHF0:USTF0",1761680622823,0.75857523,4063.6,4063.5,0.22015473]
["bitfinex-derivatives","ETHF0:USTF0",1761680623229,0.53977523,4063.6,4063.5,5.18005473]
["bitfinex-derivatives","ETHF0:USTF0",1761680623523,0.00287523,4063.6,4063.5,5.18005473]
["bitfinex-derivatives","ETHF0:USTF0",1761680624130,0.53977523,4063.6,4063.5,5.18005473]
["bitfinex-derivatives","ETHF0:USTF0",1761680624330,0.75857523,4063.6,4063.5,4.84715473]
["bitfinex-derivatives","ETHF0:USTF0",1761680625037,0.75857523,4063.6,4063.5,5.07635473]
["bitfinex-derivatives","ETHF0:USTF0",1761680625332,0.00287523,4063.6,4063.5,5.40505473]
["bitfinex-derivatives","ETHF0:USTF0",1761680626321,0.75857523,4063.6,4063.5,5.07635473]
["bitfinex-derivatives","ETHF0:USTF0",1761680626519,0.75857523,4063.6,4063.5,0.22015473]
["bitfinex-derivatives","ETHF0:USTF0",1761680626725,0.75857523,4063.6,4063.5,4.84715473]
["bitfinex-derivatives","ETHF0:USTF0",1761680627029,0.75857523,4063.6,4063.5,5.40505473]
["bitfinex-derivatives","ETHF0:USTF0",1761680627835,0.75857523,4063.6,4063.5,0.44935473]
["bitfinex-derivatives","ETHF0:USTF0",1761680628135,0.75857523,4063.6,4063.5,4.75535473]
["bitfinex-derivatives","ETHF0:USTF0",1761680629436,0.75857523,4063.6,4063.5,5.08405473]
["bitfinex-derivatives","ETHF0:USTF0",1761680629630,0.75857523,4063.6,4063.5,4.75535473]
["bitfinex-derivatives","ETHF0:USTF0",1761680629934,0.75857523,4063.6,4063.5,4.84715473]
["bitfinex-derivatives","ETHF0:USTF0",1761680631635,0.75857523,4063.6,4063.5,5.40505473]
["bitfinex-derivatives","ETHF0:USTF0",1761680632542,0.53977523,4063.6,4063.5,5.40505473]
["bitfinex-derivatives","ETHF0:USTF0",1761680632835,0.00287523,4063.6,4063.5,5.40505473]
["bitfinex-derivatives","ETHF0:USTF0",1761680633228,0.00287523,4063.6,4063.5,5.48805473]
["bitfinex-derivatives","ETHF0:USTF0",1761680634839,0.00287523,4063.6,4063.5,5.40505473]
["bitfinex-derivatives","ETHF0:USTF0",1761680635040,0.00287523,4063.6,4063.5,0.77805473]
["bitfinex-derivatives","ETHF0:USTF0",1761680635238,0.00287523,4063.6,4063.5,5.40405473]
["bitfinex-derivatives","ETHF0:USTF0",1761680636038,0.00287523,4063.6,4063.5,5.54215473]
["bitfinex-derivatives","ETHF0:USTF0",1761680638239,0.00287523,4063.6,4063.5,5.98513473]
["bitfinex-derivatives","ETHF0:USTF0",1761680639645,0.00287523,4063.6,4063.5,0.91615473]
["bitfinex-derivatives","ETHF0:USTF0",1761680639943,0.00287523,4063.6,4063.5,5.98413473]
["bitfinex-derivatives","ETHF0:USTF0",1761680640437,3.2078,4064.4,4064.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761680640638,3.2078,4064.4,4064.3,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761680640843,3.2078,4065.0,4064.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761680641142,3.2078,4065.0,4064.9,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761680641333,3.20997814,4065.0,4064.9,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761680641740,3.74687814,4065.0,4064.9,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761680642544,3.20997814,4065.0,4064.9,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761680642739,0.00217814,4065.0,4064.9,5.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761680643354,0.00217814,4065.0,4064.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761680643637,0.2131,4064.6,4064.5,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761680643842,0.7557,4064.9,4064.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761680644140,0.00217814,4065.0,4064.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761680644443,0.00217814,4065.0,4064.9,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761680644744,0.00217814,4065.0,4064.9,5.84173]
["bitfinex-derivatives","ETHF0:USTF0",1761680645338,0.00217814,4065.0,4064.9,5.3989]
["bitfinex-derivatives","ETHF0:USTF0",1761680645539,0.00217814,4065.0,4064.9,5.84173]
["bitfinex-derivatives","ETHF0:USTF0",1761680646135,0.00217814,4065.0,4064.9,8.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761680646746,0.53907814,4065.0,4064.9,8.6067]
["bitfinex-derivatives","ETHF0:USTF0",1761680646947,0.53907814,4065.0,4064.9,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761680647144,0.53907814,4065.0,4064.9,5.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761680648048,0.89777814,4065.0,4064.9,4.84]
["bitfinex-derivatives","ETHF0:USTF0",1761680648449,0.89777814,4065.0,4064.9,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761680648650,0.5625,4064.6,4064.5,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761680648852,0.5822,4064.2,4064.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761680649151,0.2328,4064.5,4064.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680649653,0.5822,4064.5,4064.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761680650046,0.9296,4064.5,4064.4,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761680650554,0.3494,4064.5,4064.4,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761680650750,3.5435,4064.6,4064.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761680651051,3.7684,4064.6,4064.5,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761680652242,3.7684,4064.6,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680652243,0.4418,4064.1,4063.5,0.00315473]
["bitfinex-derivatives","ETHF0:USTF0",1761680652444,0.2249,4062.1,4061.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761680652753,0.5606,4061.9,4061.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761680653050,0.5606,4061.9,4061.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761680653051,0.3357,4061.6,4061.4,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761680653256,0.5606,4062.4,4062.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761680653559,0.5606,4062.4,4062.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761680653560,0.5606,4062.1,4062.0,4.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761680653751,0.3357,4062.3,4062.2,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761680653949,0.00249659,4062.4,4062.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761680654250,0.00249659,4062.4,4062.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761680654444,0.33819659,4062.4,4062.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761680655047,0.00249659,4062.4,4062.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761680655842,0.56309659,4062.4,4062.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761680656958,0.56309659,4062.4,4062.3,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1761680657156,0.56309659,4062.4,4062.3,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761680658556,0.00249659,4062.4,4062.3,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761680658750,0.1305,4060.2,4059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680658950,0.5606,4059.9,4059.5,1.75394001]
["bitfinex-derivatives","ETHF0:USTF0",1761680659163,0.7775,4059.9,4059.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1761680659357,0.7775,4059.9,4059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680659860,0.7775,4059.9,4059.8,0.02752551]
["bitfinex-derivatives","ETHF0:USTF0",1761680661067,0.7775,4059.9,4059.8,4.65152551]
["bitfinex-derivatives","ETHF0:USTF0",1761680661355,0.5606,4059.9,4059.8,4.65152551]
["bitfinex-derivatives","ETHF0:USTF0",1761680661559,0.3357,4059.9,4059.8,4.65152551]
["bitfinex-derivatives","ETHF0:USTF0",1761680662160,0.3357,4060.7,4060.3,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1761680662463,0.3357,4060.7,4060.4,5.06731]
["bitfinex-derivatives","ETHF0:USTF0",1761680662649,0.1305,4060.8,4060.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1761680662855,0.3357,4061.1,4060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680663759,0.3357,4061.3,4060.9,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761680663954,0.3357,4061.3,4061.0,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1761680664354,0.3357,4061.3,4061.0,5.06725]
["bitfinex-derivatives","ETHF0:USTF0",1761680664555,0.3357,4061.3,4061.1,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761680664956,0.3357,4061.8,4061.3,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761680665156,0.3357,4061.8,4061.4,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761680665359,0.3357,4061.8,4061.5,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1761680666354,0.3357,4061.8,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680669065,0.1305,4062.0,4061.8,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1761680669066,0.4662,4062.0,4061.8,0.44316]
["bitfinex-derivatives","ETHF0:USTF0",1761680669270,0.4662,4062.0,4061.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1761680670059,0.1305,4062.0,4061.9,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1761680670262,0.33819659,4062.4,4062.2,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1761680670461,0.33819659,4062.4,4062.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1761680670966,0.33819659,4062.4,4062.3,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761680671166,0.00249659,4062.4,4062.3,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761680671866,0.33819659,4062.4,4062.3,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761680674067,0.33819659,4062.4,4062.3,8.27491]
["bitfinex-derivatives","ETHF0:USTF0",1761680674269,0.33819659,4062.4,4062.3,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761680675168,0.1305,4062.0,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680675367,0.3357,4061.9,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680675769,0.3357,4061.9,4061.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761680675969,0.5606,4061.9,4061.8,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761680678068,0.5606,4061.9,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680678368,0.5606,4061.9,4061.8,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761680680271,0.3258,4062.3,4062.0,0.44314]
["bitfinex-derivatives","ETHF0:USTF0",1761680680670,0.3258,4061.9,4061.8,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761680681065,0.3258,4061.9,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680681262,0.3258,4061.9,4061.8,3.65096]
["bitfinex-derivatives","ETHF0:USTF0",1761680681468,0.3258,4061.9,4061.8,8.27496]
["bitfinex-derivatives","ETHF0:USTF0",1761680682072,0.00249659,4062.4,4061.8,8.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761680682073,0.32829659,4062.4,4061.8,8.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761680682260,0.32829659,4062.4,4062.3,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761680682466,0.32829659,4062.4,4062.3,8.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761680683263,0.00249659,4062.4,4062.3,8.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761680684074,0.00249659,4062.4,4062.3,8.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761680684276,0.00249659,4062.4,4062.3,8.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761680686374,0.00249659,4062.4,4062.3,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761680686578,0.32829659,4062.4,4062.3,8.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761680686878,0.32829659,4062.4,4062.3,7.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761680687080,0.76919659,4062.4,4062.3,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761680687279,0.54399659,4062.4,4062.3,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761680687577,0.32829659,4062.4,4062.3,8.27391]
["bitfinex-derivatives","ETHF0:USTF0",1761680687777,0.00249659,4062.4,4062.3,8.27391]
["bitfinex-derivatives","ETHF0:USTF0",1761680688767,0.32829659,4062.4,4062.3,7.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761680688973,0.32829659,4062.4,4062.3,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1761680689380,0.32829659,4062.4,4062.3,5.06611]
["bitfinex-derivatives","ETHF0:USTF0",1761680689775,0.00249659,4062.4,4062.3,8.27391]
["bitfinex-derivatives","ETHF0:USTF0",1761680689982,0.3258,4063.2,4063.0,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1761680690175,0.3258,4063.2,4063.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1761680690370,0.5415,4063.2,4063.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1761680691075,0.76979289,4063.2,4063.1,4.62609267]
["bitfinex-derivatives","ETHF0:USTF0",1761680691486,0.76979289,4063.2,4063.1,4.62509267]
["bitfinex-derivatives","ETHF0:USTF0",1761680693282,0.54459289,4063.2,4063.1,4.62509267]
["bitfinex-derivatives","ETHF0:USTF0",1761680694978,0.76979289,4063.2,4063.1,4.62509267]
["bitfinex-derivatives","ETHF0:USTF0",1761680695185,0.32889289,4063.2,4063.1,4.62509267]
["bitfinex-derivatives","ETHF0:USTF0",1761680695883,0.32889289,4063.2,4063.1,5.06811267]
["bitfinex-derivatives","ETHF0:USTF0",1761680696376,0.32889289,4063.2,4063.1,4.62509267]
["bitfinex-derivatives","ETHF0:USTF0",1761680697188,0.32889289,4063.2,4063.1,5.06811267]
["bitfinex-derivatives","ETHF0:USTF0",1761680697388,0.32889289,4063.2,4063.1,4.62509267]
["bitfinex-derivatives","ETHF0:USTF0",1761680697590,0.00309289,4063.2,4063.1,5.06811267]
["bitfinex-derivatives","ETHF0:USTF0",1761680697783,0.32889289,4063.2,4063.1,5.06811267]
["bitfinex-derivatives","ETHF0:USTF0",1761680698386,0.00309289,4063.2,4063.1,5.06811267]
["bitfinex-derivatives","ETHF0:USTF0",1761680698794,0.32889289,4063.2,4063.1,5.06811267]
["bitfinex-derivatives","ETHF0:USTF0",1761680698985,0.32889289,4063.2,4063.1,4.62409267]
["bitfinex-derivatives","ETHF0:USTF0",1761680699689,0.32889289,4063.2,4063.1,5.06711267]
["bitfinex-derivatives","ETHF0:USTF0",1761680699889,0.54459289,4063.2,4063.1,4.62409267]
["bitfinex-derivatives","ETHF0:USTF0",1761680700090,0.32889289,4063.2,4063.1,5.06711267]
["bitfinex-derivatives","ETHF0:USTF0",1761680700284,0.32889289,4063.2,4063.1,4.62409267]
["bitfinex-derivatives","ETHF0:USTF0",1761680700594,0.54459289,4063.2,4063.1,4.62409267]
["bitfinex-derivatives","ETHF0:USTF0",1761680700887,0.76979289,4063.2,4063.1,0.00309267]
["bitfinex-derivatives","ETHF0:USTF0",1761680701088,0.76979289,4063.2,4063.1,4.62409267]
["bitfinex-derivatives","ETHF0:USTF0",1761680701395,0.32889289,4063.2,4063.1,4.62409267]
["bitfinex-derivatives","ETHF0:USTF0",1761680702287,0.00309289,4063.2,4063.1,5.06711267]
["bitfinex-derivatives","ETHF0:USTF0",1761680703290,0.00309289,4063.2,4063.1,5.14071267]
["bitfinex-derivatives","ETHF0:USTF0",1761680704202,0.138,4064.4,4063.2,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1761680704488,0.3258,4064.8,4064.3,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1761680704690,0.3258,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680704894,0.3258,4064.8,4064.7,7.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761680705091,0.32754999,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680705285,0.3258,4064.3,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680705486,0.5415,4064.2,4064.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1761680705692,0.3258,4064.2,4064.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1761680706091,0.5415,4064.2,4064.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1761680707492,0.3258,4064.4,4064.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1761680708387,0.3258,4064.4,4064.1,5.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761680708589,0.3258,4064.4,4064.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1761680708787,0.3409,4064.3,4064.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1761680708992,0.57,4064.2,4064.1,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1761680709295,0.57,4064.1,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680709496,0.57,4064.1,4064.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680709691,0.3409,4064.1,4064.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680709891,0.3409,4064.1,4064.0,8.26972]
["bitfinex-derivatives","ETHF0:USTF0",1761680710195,0.138,4064.5,4064.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680710196,0.3399,4064.4,4064.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680710394,0.5709,4064.4,4064.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680710790,0.138,4064.5,4064.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680710791,0.7845,4064.1,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680710985,0.7845,4064.1,4064.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680710986,0.5709,4064.1,4064.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680711190,0.3399,4064.1,4064.0,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680713390,0.7845,4064.1,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680713689,0.7845,4063.6,4063.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680713987,0.3399,4063.6,4063.5,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761680714393,0.3399,4063.6,4063.5,8.26877]
["bitfinex-derivatives","ETHF0:USTF0",1761680714897,0.3399,4063.6,4063.5,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761680715290,0.5709,4063.6,4063.5,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761680716097,0.7845,4063.6,4063.5,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761680717184,0.7845,4063.2,4063.1,0.00309267]
["bitfinex-derivatives","ETHF0:USTF0",1761680717385,3.9923,4063.2,4063.1,0.00309267]
["bitfinex-derivatives","ETHF0:USTF0",1761680717592,0.7845,4063.2,4063.1,0.00309267]
["bitfinex-derivatives","ETHF0:USTF0",1761680719596,0.7845,4063.2,4061.7,1.75394001]
["bitfinex-derivatives","ETHF0:USTF0",1761680719597,0.7845,4061.1,4061.0,1.75394001]
["bitfinex-derivatives","ETHF0:USTF0",1761680719797,0.7845,4061.1,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680719798,0.7845,4060.1,4060.0,2.19242501]
["bitfinex-derivatives","ETHF0:USTF0",1761680719993,0.3399,4059.9,4059.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761680720496,0.3399,4059.9,4059.8,0.02790719]
["bitfinex-derivatives","ETHF0:USTF0",1761680720497,0.78654381,4059.9,4059.8,0.02790719]
["bitfinex-derivatives","ETHF0:USTF0",1761680722799,0.34194381,4059.9,4059.8,0.02790719]
["bitfinex-derivatives","ETHF0:USTF0",1761680723597,0.4736,4061.0,4060.8,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761680723799,0.4736,4061.0,4059.8,3.21653524]
["bitfinex-derivatives","ETHF0:USTF0",1761680723800,0.4736,4061.0,4060.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1761680724001,0.4736,4061.5,4060.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1761680724204,0.4736,4061.5,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680724205,0.3399,4061.4,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680724698,0.34179504,4061.4,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680724903,0.34179504,4061.4,4061.1,3.65103]
["bitfinex-derivatives","ETHF0:USTF0",1761680725102,0.34179504,4061.4,4061.2,0.44322]
["bitfinex-derivatives","ETHF0:USTF0",1761680725298,0.34179504,4061.4,4061.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1761680726400,0.57279504,4061.4,4061.3,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1761680727406,0.57279504,4061.4,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680727407,0.3399,4061.3,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680727604,0.7845,4061.2,4061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680727912,0.3399,4060.6,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680728103,0.3399,4061.0,4060.7,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761680728909,0.3399,4061.0,4060.5,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761680729106,0.3399,4061.0,4060.8,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1761680729410,0.5709,4061.0,4060.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1761680730204,0.3399,4061.0,4060.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1761680730404,0.5709,4061.0,4060.9,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1761680731107,0.3399,4060.6,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680731409,0.3399,4061.0,4060.7,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761680732112,0.4736,4060.8,4060.7,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761680732309,0.1337,4060.8,4060.7,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761680732615,0.3399,4060.7,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680732911,0.3399,4060.7,4060.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1761680734219,0.3399,4060.7,4060.6,5.06229]
["bitfinex-derivatives","ETHF0:USTF0",1761680734512,0.3399,4060.7,4060.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1761680735612,0.7845,4060.7,4060.6,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1761680735807,0.7845,4060.5,4060.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680736007,0.7845,4060.5,4060.4,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761680739415,0.231,4059.9,4059.8,0.02790719]
["bitfinex-derivatives","ETHF0:USTF0",1761680739612,0.231,4059.9,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680739613,0.801,4059.2,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680740608,0.2299,4059.2,4059.1,0.00243442]
["bitfinex-derivatives","ETHF0:USTF0",1761680740806,0.4558,4059.2,4059.1,0.00243442]
["bitfinex-derivatives","ETHF0:USTF0",1761680741216,0.7999,4059.2,4059.1,0.00243442]
["bitfinex-derivatives","ETHF0:USTF0",1761680743507,0.7999,4059.2,4058.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680743710,0.3441,4058.3,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680743918,0.7999,4058.2,4058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680744421,0.1384,4058.4,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1761680744422,0.7999,4057.9,4057.8,0.0246439]
["bitfinex-derivatives","ETHF0:USTF0",1761680744618,4.0098349,4057.9,4057.8,0.02758756]
["bitfinex-derivatives","ETHF0:USTF0",1761680746111,0.8020349,4057.9,4057.8,0.02758756]
["bitfinex-derivatives","ETHF0:USTF0",1761680749231,0.85252939,4059.5,4058.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761680749232,3.2078,4059.5,4058.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761680749414,0.2299,4059.4,4059.3,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1761680749725,0.2299,4059.4,4059.0,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1761680749726,3.2078,4060.0,4059.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761680749931,3.4377,4060.0,4059.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761680750120,0.23261539,4060.0,4059.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761680750925,0.00271539,4060.0,4059.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761680752123,0.34681539,4060.0,4059.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761680752516,0.34681539,4060.0,4059.9,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761680752716,0.57671539,4060.0,4059.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761680752925,0.71511539,4060.0,4059.9,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1761680753833,0.00271539,4060.0,4059.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761680754527,0.34681539,4060.0,4059.9,5.4014]
["bitfinex-derivatives","ETHF0:USTF0",1761680754728,0.34681539,4060.0,4057.8,3.23538756]
["bitfinex-derivatives","ETHF0:USTF0",1761680754729,0.3441,4059.7,4057.8,3.23538756]
["bitfinex-derivatives","ETHF0:USTF0",1761680754918,0.3441,4058.3,4057.9,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761680755123,0.3441,4058.3,4057.8,3.23538756]
["bitfinex-derivatives","ETHF0:USTF0",1761680755523,0.574,4057.9,4057.8,3.45588756]
["bitfinex-derivatives","ETHF0:USTF0",1761680756226,0.7124,4057.9,4057.8,3.23538756]
["bitfinex-derivatives","ETHF0:USTF0",1761680756432,0.9383,4057.9,4057.8,7.86438756]
["bitfinex-derivatives","ETHF0:USTF0",1761680756624,0.9383,4057.9,4057.8,4.65658756]
["bitfinex-derivatives","ETHF0:USTF0",1761680759132,0.9383,4057.9,4057.8,0.02758756]
["bitfinex-derivatives","ETHF0:USTF0",1761680760530,0.7999,4057.4,4057.3,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1761680760724,0.212,4057.9,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680760725,0.7999,4056.8,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680761026,0.1384,4057.2,4056.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1761680761027,0.7999,4056.5,4056.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1761680761325,0.1384,4057.2,4056.5,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761680761631,0.7999,4056.6,4056.5,0.00247453]
["bitfinex-derivatives","ETHF0:USTF0",1761680762626,0.7999,4055.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680762832,0.1384,4055.8,4053.9,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1761680762833,0.574,4055.2,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680763225,0.7999,4055.2,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680763423,0.7999,4055.2,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680763424,0.3441,4054.3,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680763624,0.3441,4054.3,4054.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761680763625,0.00233665,4054.3,4054.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761680763829,0.00233665,4054.3,4054.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761680764242,0.34643665,4054.3,4054.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761680764432,0.34643665,4054.3,4054.0,2.94610983]
["bitfinex-derivatives","ETHF0:USTF0",1761680764433,0.3441,4054.2,4054.0,6.15390983]
["bitfinex-derivatives","ETHF0:USTF0",1761680764928,0.3441,4054.2,4054.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761680765132,0.7999,4054.2,4054.1,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761680765323,0.00233665,4054.3,4054.2,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1761680765529,0.3441,4055.6,4055.2,0.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761680765827,0.3441,4055.6,4055.2,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761680766527,0.34695183,4055.6,4055.2,3.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761680766725,0.34695183,4055.6,4055.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1761680766726,0.7999,4055.3,4055.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1761680768129,0.3441,4055.3,4055.2,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761680768334,0.00285183,4055.6,4055.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761680768535,0.00285183,4055.6,4055.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761680768738,0.00285183,4055.6,4055.5,4.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761680769536,0.00285183,4055.6,4055.5,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761680770133,0.32885183,4055.6,4055.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761680770334,0.54035183,4055.6,4055.5,7.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761680770634,0.54035183,4055.6,4055.5,8.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761680770635,0.00285183,4055.6,4055.5,8.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761680771934,3.2078,4057.0,4056.9,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761680772139,3.5338,4057.5,4057.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680772341,0.326,4057.4,4057.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761680772533,0.7538,4057.0,4056.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1761680772840,0.7538,4057.0,4054.9,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1761680772841,0.2115,4054.8,4054.7,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680773135,0.5375,4054.8,4054.7,0.22385919]
["bitfinex-derivatives","ETHF0:USTF0",1761680773338,0.326,4054.8,4054.7,0.22385919]
["bitfinex-derivatives","ETHF0:USTF0",1761680773534,0.326,4055.6,4055.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761680773740,0.7538,4055.5,4055.4,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1761680774231,0.326,4055.4,4054.7,3.21025919]
["bitfinex-derivatives","ETHF0:USTF0",1761680774438,0.5375,4054.9,4054.8,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1761680774837,0.5375,4054.9,4054.8,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761680776435,0.5375,4054.9,4054.8,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680776739,0.7538,4054.8,4054.7,3.21025919]
["bitfinex-derivatives","ETHF0:USTF0",1761680776944,0.5375,4054.8,4054.7,3.43165919]
["bitfinex-derivatives","ETHF0:USTF0",1761680778735,0.3383,4055.1,4055.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680779129,3.2078,4055.6,4055.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761680779333,3.2078,4055.6,4055.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680779334,0.5375,4055.5,4055.4,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680779537,0.326,4055.5,4055.4,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761680779730,3.2078,4056.1,4056.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680779932,0.1268,4056.5,4056.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680780134,0.326,4056.4,4056.0,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680780936,0.326,4056.4,4055.8,4.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761680780937,0.7538,4055.9,4055.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1761680781134,0.326,4056.4,4055.8,5.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761680781639,0.326,4056.4,4056.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680781837,0.5375,4056.4,4056.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680782640,3.2078,4056.6,4056.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680782838,3.2078,4056.6,4056.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761680783337,4.18902,4056.6,4056.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761680783636,4.18902,4056.6,4056.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680783842,3.65152,4056.6,4056.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761680784032,3.97752,4056.6,4056.5,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761680784239,3.97752,4056.6,4056.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761680784640,4.18902,4056.6,4056.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761680786038,0.44372,4056.7,4056.6,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761680786239,0.44372,4056.7,4056.6,5.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761680788443,1.19752,4056.7,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680788647,1.19752,4056.7,4055.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680788648,0.98137,4055.3,4055.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680788849,0.98139,4055.1,4055.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1761680789050,0.44387,4055.3,4055.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761680789952,0.98137,4055.3,4055.2,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761680790152,0.98137,4055.3,4055.2,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761680790747,1.19767,4055.3,4055.0,3.304]
["bitfinex-derivatives","ETHF0:USTF0",1761680790947,0.76991,4054.9,4054.8,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761680791154,0.44391,4054.9,4054.8,8.6519]
["bitfinex-derivatives","ETHF0:USTF0",1761680791450,0.76991,4054.9,4054.8,8.312]
["bitfinex-derivatives","ETHF0:USTF0",1761680792056,0.98141,4054.9,4054.8,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761680792259,0.98141,4054.9,4054.8,4.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761680792556,0.76991,4054.9,4054.8,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761680793357,0.98141,4054.9,4054.8,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761680794666,0.8806,4054.8,4054.7,0.00245919]
["bitfinex-derivatives","ETHF0:USTF0",1761680795163,0.8806,4054.8,4054.7,0.22385919]
["bitfinex-derivatives","ETHF0:USTF0",1761680795364,0.8806,4054.8,4054.7,0.00245919]
["bitfinex-derivatives","ETHF0:USTF0",1761680798562,0.326,4054.8,4054.7,0.79555919]
["bitfinex-derivatives","ETHF0:USTF0",1761680798866,0.8806,4054.8,4054.7,0.00245919]
["bitfinex-derivatives","ETHF0:USTF0",1761680800063,0.5375,4054.8,4054.7,0.78975919]
["bitfinex-derivatives","ETHF0:USTF0",1761680800262,0.9039,4054.8,4054.7,0.00245919]
["bitfinex-derivatives","ETHF0:USTF0",1761680802566,0.9039,4054.8,4054.7,0.23195919]
["bitfinex-derivatives","ETHF0:USTF0",1761680802762,0.326,4054.8,4054.7,0.78975919]
["bitfinex-derivatives","ETHF0:USTF0",1761680803269,0.9064,4054.8,4054.7,0.23195919]
["bitfinex-derivatives","ETHF0:USTF0",1761680803468,0.9064,4054.8,4054.7,0.00245919]
["bitfinex-derivatives","ETHF0:USTF0",1761680803861,0.9064,4054.8,4054.7,4.64145919]
["bitfinex-derivatives","ETHF0:USTF0",1761680804063,1.35032,4054.8,4054.7,4.64145919]
["bitfinex-derivatives","ETHF0:USTF0",1761680807385,1.35032,4054.8,4054.7,5.08395919]
["bitfinex-derivatives","ETHF0:USTF0",1761680807681,0.98392,4054.8,4054.7,5.08395919]
["bitfinex-derivatives","ETHF0:USTF0",1761680808070,0.98392,4054.8,4054.7,5.42875919]
["bitfinex-derivatives","ETHF0:USTF0",1761680808071,0.44392,4054.8,4054.7,5.42875919]
["bitfinex-derivatives","ETHF0:USTF0",1761680808276,1.23645,4055.4,4055.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761680808277,0.77516,4055.4,4055.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761680808485,0.77516,4055.4,4055.3,8.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761680808786,0.98916,4055.4,4055.3,8.6291]
["bitfinex-derivatives","ETHF0:USTF0",1761680808989,0.214,4056.0,4055.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761680809177,0.5804,4056.0,4055.9,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761680809375,0.1365,4056.0,4055.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1761680809689,1.219,4055.9,4055.8,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1761680810086,0.98916,4055.4,4055.3,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761680810283,0.98916,4055.4,4055.3,8.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761680810584,4.31722,4056.3,4055.3,8.0713]
["bitfinex-derivatives","ETHF0:USTF0",1761680810585,0.44382,4055.7,4055.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761680810786,0.44382,4055.7,4055.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761680811287,0.98912,4055.7,4055.6,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761680811486,0.44382,4055.8,4055.7,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761680811688,0.44382,4055.8,4055.7,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761680812982,0.77512,4055.8,4055.7,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761680813292,4.31722,4056.3,4055.3,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761680813293,1.35556,4055.4,4055.3,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761680813488,1.35556,4055.4,4055.3,8.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761680813979,1.12566,4055.4,4055.3,8.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761680814293,1.10952,4055.9,4055.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761680814294,0.4438,4055.9,4055.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761680814474,0.4438,4055.9,4055.8,8.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761680814681,0.44378,4056.2,4056.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761680814882,1.44061,4056.7,4056.3,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1761680814883,0.44375,4056.4,4056.3,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1761680815077,0.44375,4056.4,4056.3,5.86406]
["bitfinex-derivatives","ETHF0:USTF0",1761680815683,3.2078,4056.8,4056.3,5.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761680815885,0.44373,4056.6,4056.5,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761680816089,0.44590465,4057.0,4056.9,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761680816278,0.77720465,4057.0,4056.9,5.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761680816481,0.99120465,4057.0,4056.9,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1761680816676,1.22110465,4057.0,4056.9,5.0745]
["bitfinex-derivatives","ETHF0:USTF0",1761680817387,0.98903,4056.6,4056.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761680817685,0.4678,4056.6,4056.1,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1761680817894,0.44377,4056.2,4056.1,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1761680818187,0.77507,4056.2,4056.1,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1761680819288,0.44377,4056.2,4056.1,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1761680819884,0.77507,4056.2,4056.1,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1761680820085,0.77507,4056.2,4056.1,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761680820494,0.98907,4056.2,4056.1,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761680820690,1.21897,4056.2,4056.1,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761680821188,0.44377,4056.2,4056.1,5.4173]
["bitfinex-derivatives","ETHF0:USTF0",1761680821783,0.44377,4056.2,4056.1,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761680821784,0.98907,4056.2,4056.1,5.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761680821988,1.21897,4056.2,4056.1,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1761680822189,1.21897,4056.2,4056.1,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761680822396,0.98911,4055.8,4055.7,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1761680822586,0.44381,4055.8,4055.7,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761680822785,1.10944,4056.2,4055.7,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761680822786,0.44376,4056.3,4056.2,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761680822986,0.44376,4056.3,4056.2,5.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761680823187,0.88766,4056.3,4056.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1761680823387,1.21896,4056.3,4056.2,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1761680824391,1.21901,4055.8,4055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680824591,0.44381,4055.8,4055.7,7.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761680824791,0.44381,4055.8,4055.7,8.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761680825187,0.44381,4055.8,4055.7,8.6231]
["bitfinex-derivatives","ETHF0:USTF0",1761680826495,0.44381,4055.9,4055.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761680826801,0.44381,4055.9,4055.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761680827397,0.77511,4055.9,4055.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761680828200,0.44381,4055.9,4055.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761680828602,1.23451,4055.9,4055.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761680828902,1.23451,4055.9,4055.8,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1761680829100,1.23451,4055.9,4055.8,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761680829299,1.23451,4055.9,4055.8,5.0705]
["bitfinex-derivatives","ETHF0:USTF0",1761680829600,0.2139,4055.5,4055.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761680829900,0.5611,4055.5,4055.4,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761680830093,1.00495,4055.5,4055.4,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761680830292,1.32605,4055.5,4055.4,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761680830695,1.32605,4055.5,4055.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1761680831099,1.32612,4054.8,4054.7,0.00245919]
["bitfinex-derivatives","ETHF0:USTF0",1761680831505,1.32612,4054.8,4054.7,4.62945919]
["bitfinex-derivatives","ETHF0:USTF0",1761680833301,0.44392,4054.8,4054.7,5.38925919]
["bitfinex-derivatives","ETHF0:USTF0",1761680834001,0.97892,4054.8,4054.7,5.06635919]
["bitfinex-derivatives","ETHF0:USTF0",1761680834297,1.32612,4054.8,4054.7,0.00245919]
["bitfinex-derivatives","ETHF0:USTF0",1761680835298,1.32612,4054.8,4054.7,0.43935919]
["bitfinex-derivatives","ETHF0:USTF0",1761680836008,0.44392,4054.8,4054.7,0.76225919]
["bitfinex-derivatives","ETHF0:USTF0",1761680837295,1.32612,4054.8,4054.7,0.00245919]
["bitfinex-derivatives","ETHF0:USTF0",1761680837501,1.32612,4054.8,4054.7,0.22435919]
["bitfinex-derivatives","ETHF0:USTF0",1761680837702,1.32612,4054.8,4054.7,0.43935919]
["bitfinex-derivatives","ETHF0:USTF0",1761680837906,1.32612,4054.8,4054.7,0.76225919]
["bitfinex-derivatives","ETHF0:USTF0",1761680837907,0.44392,4054.8,4054.7,0.76225919]
["bitfinex-derivatives","ETHF0:USTF0",1761680838411,0.76502,4054.8,4054.7,0.76225919]
["bitfinex-derivatives","ETHF0:USTF0",1761680839004,0.97892,4054.8,4054.7,0.76225919]
["bitfinex-derivatives","ETHF0:USTF0",1761680839210,1.32612,4054.8,4054.7,0.43935919]
["bitfinex-derivatives","ETHF0:USTF0",1761680839711,0.44392,4054.8,4054.7,0.76225919]
["bitfinex-derivatives","ETHF0:USTF0",1761680840008,0.97892,4054.8,4054.7,0.76225919]
["bitfinex-derivatives","ETHF0:USTF0",1761680840202,1.19382,4054.8,4054.7,0.43935919]
["bitfinex-derivatives","ETHF0:USTF0",1761680840602,1.19382,4054.8,4054.7,0.22435919]
["bitfinex-derivatives","ETHF0:USTF0",1761680840808,1.19382,4054.8,4054.7,0.00245919]
["bitfinex-derivatives","ETHF0:USTF0",1761680841009,1.19382,4054.8,4054.7,4.85235919]
["bitfinex-derivatives","ETHF0:USTF0",1761680841407,1.19382,4054.8,4054.7,4.63045919]
["bitfinex-derivatives","ETHF0:USTF0",1761680841601,1.19382,4054.8,4054.7,0.00245919]
["bitfinex-derivatives","ETHF0:USTF0",1761680843410,0.44402,4053.9,4053.8,2.97005919]
["bitfinex-derivatives","ETHF0:USTF0",1761680843603,0.76512,4053.9,4053.8,7.59805919]
["bitfinex-derivatives","ETHF0:USTF0",1761680843803,0.97902,4053.9,4053.8,7.59805919]
["bitfinex-derivatives","ETHF0:USTF0",1761680844001,1.19392,4053.9,4053.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1761680844407,1.19602013,4053.9,4053.8,4.63040429]
["bitfinex-derivatives","ETHF0:USTF0",1761680844610,1.19602013,4053.9,4053.8,4.85230429]
["bitfinex-derivatives","ETHF0:USTF0",1761680845314,0.4288,4053.4,4052.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680845616,0.535,4052.9,4052.8,0.7844743]
["bitfinex-derivatives","ETHF0:USTF0",1761680845909,0.44412,4053.0,4052.8,0.88528503]
["bitfinex-derivatives","ETHF0:USTF0",1761680846212,0.44406,4053.5,4053.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761680846411,0.44406,4053.5,4053.4,5.39050795]
["bitfinex-derivatives","ETHF0:USTF0",1761680846606,0.76516,4053.5,4053.4,5.39050795]
["bitfinex-derivatives","ETHF0:USTF0",1761680846811,0.44406,4053.6,4053.4,5.49131868]
["bitfinex-derivatives","ETHF0:USTF0",1761680847009,0.76516,4053.6,4053.5,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761680848010,0.76516,4053.6,4053.5,0.86061073]
["bitfinex-derivatives","ETHF0:USTF0",1761680848507,0.97906,4053.6,4053.5,0.86061073]
["bitfinex-derivatives","ETHF0:USTF0",1761680848713,0.76516,4053.6,4053.5,0.86061073]
["bitfinex-derivatives","ETHF0:USTF0",1761680849511,0.44406,4053.6,4053.5,0.86061073]
["bitfinex-derivatives","ETHF0:USTF0",1761680849910,0.97906,4053.6,4053.5,0.53771073]
["bitfinex-derivatives","ETHF0:USTF0",1761680850518,0.97906,4053.6,4053.5,0.86061073]
["bitfinex-derivatives","ETHF0:USTF0",1761680851110,1.19396,4053.6,4053.5,0.10081073]
["bitfinex-derivatives","ETHF0:USTF0",1761680851514,1.19396,4053.6,4053.5,4.72881073]
["bitfinex-derivatives","ETHF0:USTF0",1761680851718,1.19396,4053.6,4053.5,4.95071073]
["bitfinex-derivatives","ETHF0:USTF0",1761680853515,1.19396,4053.6,4053.5,4.72881073]
["bitfinex-derivatives","ETHF0:USTF0",1761680853713,1.19396,4053.6,4053.5,0.10081073]
["bitfinex-derivatives","ETHF0:USTF0",1761680855621,1.26836,4053.6,4053.5,0.10081073]
["bitfinex-derivatives","ETHF0:USTF0",1761680855819,3.20990013,4053.9,4053.4,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761680855820,1.32627,4053.5,4053.4,7.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761680856022,1.32627,4053.5,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1761680856023,1.19403,4052.9,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1761680856214,4.40183,4052.9,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1761680856416,0.65813,4052.1,4052.0,4.8499]
["bitfinex-derivatives","ETHF0:USTF0",1761680856621,0.65813,4052.1,4052.0,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761680856922,0.97918,4052.5,4052.4,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761680857112,1.19408,4052.5,4052.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761680857423,1.19412,4052.1,4052.0,0.76265169]
["bitfinex-derivatives","ETHF0:USTF0",1761680857612,0.7499,4052.1,4052.0,5.12065169]
["bitfinex-derivatives","ETHF0:USTF0",1761680857819,1.19412,4052.1,4052.0,5.12065169]
["bitfinex-derivatives","ETHF0:USTF0",1761680858616,1.19412,4052.1,4052.0,0.00285169]
["bitfinex-derivatives","ETHF0:USTF0",1761680858924,1.19412,4052.1,4052.0,4.63185169]
["bitfinex-derivatives","ETHF0:USTF0",1761680859221,1.19412,4052.1,4052.0,0.00285169]
["bitfinex-derivatives","ETHF0:USTF0",1761680860123,1.19412,4052.1,4052.0,0.23705169]
["bitfinex-derivatives","ETHF0:USTF0",1761680861828,1.00729,4052.4,4052.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761680862028,3.2078,4052.9,4052.3,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761680862328,0.91216,4052.7,4052.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761680862731,1.24146,4052.7,4052.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761680862925,0.44416,4052.7,4052.6,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1761680863131,0.44416,4052.7,4052.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761680863326,1.00726,4052.7,4052.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761680863527,1.24146,4052.7,4052.6,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761680863832,1.00726,4052.7,4052.6,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761680864332,0.77346,4052.7,4052.6,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761680864533,0.77346,4052.7,4052.6,5.87347]
["bitfinex-derivatives","ETHF0:USTF0",1761680864725,0.44414,4052.9,4052.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761680865538,0.77344,4052.9,4052.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761680865734,0.77344,4052.9,4052.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761680865735,1.24144,4052.9,4052.8,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761680865923,1.24144,4052.9,4052.8,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761680866125,1.24146,4052.7,4052.6,4.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761680866327,1.24146,4052.7,4052.6,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761680866533,1.00726,4052.7,4052.6,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1761680866736,1.00726,4052.7,4052.6,5.87347]
["bitfinex-derivatives","ETHF0:USTF0",1761680867028,0.44416,4052.7,4052.6,5.87347]
["bitfinex-derivatives","ETHF0:USTF0",1761680867834,0.44416,4052.7,4052.6,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761680868025,0.44416,4052.7,4052.6,5.87347]
["bitfinex-derivatives","ETHF0:USTF0",1761680868228,0.4633,4053.0,4052.0,0.08485169]
["bitfinex-derivatives","ETHF0:USTF0",1761680868229,0.5631,4052.1,4052.0,0.80315169]
["bitfinex-derivatives","ETHF0:USTF0",1761680868526,1.00732,4052.1,4052.0,0.80315169]
["bitfinex-derivatives","ETHF0:USTF0",1761680869423,1.00732,4052.1,4052.0,0.46805169]
["bitfinex-derivatives","ETHF0:USTF0",1761680869629,1.24152,4052.1,4052.0,0.00285169]
["bitfinex-derivatives","ETHF0:USTF0",1761680870037,1.24152,4052.1,4052.0,0.46805169]
["bitfinex-derivatives","ETHF0:USTF0",1761680870234,1.24152,4052.1,4052.0,0.80315169]
["bitfinex-derivatives","ETHF0:USTF0",1761680870434,1.24152,4052.1,4052.0,0.46805169]
["bitfinex-derivatives","ETHF0:USTF0",1761680870622,1.24152,4052.1,4052.0,0.80315169]
["bitfinex-derivatives","ETHF0:USTF0",1761680871137,1.24152,4052.1,4052.0,0.46805169]
["bitfinex-derivatives","ETHF0:USTF0",1761680871332,1.24152,4052.1,4052.0,0.23705169]
["bitfinex-derivatives","ETHF0:USTF0",1761680871537,1.24152,4052.1,4052.0,4.86605169]
["bitfinex-derivatives","ETHF0:USTF0",1761680871832,1.24152,4052.1,4052.0,4.63185169]
["bitfinex-derivatives","ETHF0:USTF0",1761680872037,1.24152,4052.1,4052.0,4.86605169]
["bitfinex-derivatives","ETHF0:USTF0",1761680872432,1.24152,4052.1,4052.0,5.09705169]
["bitfinex-derivatives","ETHF0:USTF0",1761680874538,1.24152,4052.1,4052.0,4.63185169]
["bitfinex-derivatives","ETHF0:USTF0",1761680875033,1.24152,4052.1,4052.0,4.86605169]
["bitfinex-derivatives","ETHF0:USTF0",1761680876634,1.24152,4052.1,4052.0,5.43215169]
["bitfinex-derivatives","ETHF0:USTF0",1761680877130,1.24152,4052.1,4052.0,4.86605169]
["bitfinex-derivatives","ETHF0:USTF0",1761680877326,1.24152,4052.1,4052.0,5.09705169]
["bitfinex-derivatives","ETHF0:USTF0",1761680877737,1.24152,4052.1,4052.0,5.43215169]
["bitfinex-derivatives","ETHF0:USTF0",1761680878336,0.2338,4052.4,4052.3,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761680878540,0.91219,4052.4,4052.3,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1761680878933,1.24149,4052.4,4052.3,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1761680879341,1.24149,4052.4,4052.3,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761680879539,1.00729,4052.4,4052.3,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761680879734,1.24152,4052.1,4052.0,0.80315169]
["bitfinex-derivatives","ETHF0:USTF0",1761680880040,0.44422,4052.1,4052.0,5.43215169]
["bitfinex-derivatives","ETHF0:USTF0",1761680880434,1.24152,4052.1,4052.0,0.46805169]
["bitfinex-derivatives","ETHF0:USTF0",1761680880735,1.24152,4052.1,4052.0,0.00285169]
["bitfinex-derivatives","ETHF0:USTF0",1761680881136,4.44932,4052.1,4052.0,0.00285169]
["bitfinex-derivatives","ETHF0:USTF0",1761680882535,5.04296346,4052.1,4052.0,0.00285169]
["bitfinex-derivatives","ETHF0:USTF0",1761680882735,5.04296381,4052.1,4052.0,0.00285169]
["bitfinex-derivatives","ETHF0:USTF0",1761680883046,1.2416,4051.4,4051.3,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761680883241,1.2416,4051.4,4051.3,0.25929989]
["bitfinex-derivatives","ETHF0:USTF0",1761680883944,1.2416,4051.4,4051.3,0.82742303]
["bitfinex-derivatives","ETHF0:USTF0",1761680884336,1.2416,4051.4,4051.3,0.49232303]
["bitfinex-derivatives","ETHF0:USTF0",1761680884640,0.134,4052.0,4051.3,0.49232303]
["bitfinex-derivatives","ETHF0:USTF0",1761680884641,0.3293,4051.9,4051.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761680884840,1.00735,4051.9,4051.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761680885346,1.24157,4051.7,4051.6,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1761680885637,1.24157,4051.7,4051.6,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761680885831,0.44427,4051.7,4051.6,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761680886244,0.5631,4052.0,4051.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761680886544,1.37553,4052.0,4051.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761680886841,1.24153,4052.0,4051.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761680887439,0.44423,4052.0,4051.8,0.44425]
["bitfinex-derivatives","ETHF0:USTF0",1761680887638,0.4442,4052.3,4052.2,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761680887937,0.3678,4053.0,4052.9,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761680888137,0.67792,4053.0,4052.9,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761680888339,1.24405,4054.0,4052.9,5.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761680888340,0.44407,4053.5,4053.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761680888533,0.00210013,4053.9,4053.8,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761680888733,0.00210013,4053.9,4053.8,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761680889137,0.00210013,4053.9,4053.8,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761680889138,0.57320013,4053.9,4053.8,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761680889338,0.44406,4053.6,4053.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761680889546,1.23856,4053.6,4053.5,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1761680889745,1.23856,4053.6,4053.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761680889746,0.44408,4053.4,4053.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761680889937,0.77738,4053.4,4053.3,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761680890144,0.99508,4053.4,4053.3,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761680890543,0.99508,4053.4,4053.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761680890934,0.00210013,4053.9,4053.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761680890935,0.44613013,4053.9,4053.8,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761680891147,0.00210013,4053.9,4053.8,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761680893044,1.10972,4055.2,4053.8,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1761680893045,0.4439,4055.1,4055.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761680893246,0.66155,4055.5,4055.4,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761680893452,0.44385,4055.5,4055.4,5.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761680893747,0.44394,4054.7,4054.6,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761680893944,0.44640777,4054.7,4054.6,5.37908883]
["bitfinex-derivatives","ETHF0:USTF0",1761680894138,0.66410777,4054.7,4054.6,0.43168883]
["bitfinex-derivatives","ETHF0:USTF0",1761680894447,1.21450777,4054.7,4054.6,4.62998883]
["bitfinex-derivatives","ETHF0:USTF0",1761680894845,1.21450777,4054.7,4054.6,4.84758883]
["bitfinex-derivatives","ETHF0:USTF0",1761680895041,0.99740777,4054.7,4054.6,5.37908883]
["bitfinex-derivatives","ETHF0:USTF0",1761680895246,1.21450777,4054.7,4054.6,4.84758883]
["bitfinex-derivatives","ETHF0:USTF0",1761680895942,1.21450777,4054.7,4054.6,0.00298883]
["bitfinex-derivatives","ETHF0:USTF0",1761680896150,1.21450777,4054.7,4054.6,4.62998883]
["bitfinex-derivatives","ETHF0:USTF0",1761680897051,1.21450777,4054.7,4054.6,4.84758883]
["bitfinex-derivatives","ETHF0:USTF0",1761680897353,1.21450777,4054.7,4054.6,4.62998883]
["bitfinex-derivatives","ETHF0:USTF0",1761680897549,1.21218,4053.4,4053.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761680897849,0.44417,4052.6,4052.5,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761680898148,0.9952,4052.3,4052.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761680898354,0.9952,4052.3,4052.2,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761680898650,0.4442,4052.3,4052.2,5.37687766]
["bitfinex-derivatives","ETHF0:USTF0",1761680898840,0.7775,4052.3,4052.2,5.05647766]
["bitfinex-derivatives","ETHF0:USTF0",1761680899045,1.3518,4052.3,4052.2,0.00177766]
["bitfinex-derivatives","ETHF0:USTF0",1761680899247,1.3518,4052.3,4052.2,4.62777766]
["bitfinex-derivatives","ETHF0:USTF0",1761680899448,1.3518,4052.3,4052.2,0.00177766]
["bitfinex-derivatives","ETHF0:USTF0",1761680899649,1.3518,4052.3,4052.2,4.84537766]
["bitfinex-derivatives","ETHF0:USTF0",1761680899849,0.4442,4052.3,4052.2,5.37687766]
["bitfinex-derivatives","ETHF0:USTF0",1761680900254,1.3518,4052.3,4052.2,4.62777766]
["bitfinex-derivatives","ETHF0:USTF0",1761680900849,1.3518,4052.3,4052.2,0.00177766]
["bitfinex-derivatives","ETHF0:USTF0",1761680904547,1.3518,4052.3,4052.2,0.21937766]
["bitfinex-derivatives","ETHF0:USTF0",1761680904754,0.9952,4052.3,4052.2,0.43047766]
["bitfinex-derivatives","ETHF0:USTF0",1761680905050,0.4442,4052.3,4052.2,0.75087766]
["bitfinex-derivatives","ETHF0:USTF0",1761680905354,0.9952,4052.3,4052.2,0.43047766]
["bitfinex-derivatives","ETHF0:USTF0",1761680905951,0.9952,4052.3,4052.2,0.00177766]
["bitfinex-derivatives","ETHF0:USTF0",1761680905952,1.2123,4052.3,4052.2,0.00177766]
["bitfinex-derivatives","ETHF0:USTF0",1761680906348,1.2123,4052.3,4052.2,0.21937766]
["bitfinex-derivatives","ETHF0:USTF0",1761680906546,0.9952,4052.3,4052.2,0.43047766]
["bitfinex-derivatives","ETHF0:USTF0",1761680906947,0.4442,4052.3,4052.2,0.75087766]
["bitfinex-derivatives","ETHF0:USTF0",1761680907142,1.13463,4053.0,4052.9,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761680907349,0.44413,4053.0,4052.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761680907548,3.6519,4053.2,4053.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761680907749,4.2029,4053.2,4053.1,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761680908054,4.42,4053.2,4053.1,4.8436]
["bitfinex-derivatives","ETHF0:USTF0",1761680908445,3.9852,4053.2,4053.1,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761680908654,3.9852,4053.2,4053.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761680909051,4.2029,4053.2,4053.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761680909355,3.6519,4053.2,4053.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761680911458,3.9852,4053.2,4053.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761680911651,4.2029,4053.2,4053.1,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761680913459,4.2029,4053.2,4053.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761680913757,3.6519,4053.2,4053.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761680913957,3.9852,4053.2,4053.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761680914455,4.2029,4053.2,4053.1,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761680914761,3.2078,4053.2,4053.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761680915261,3.5411,4053.2,4053.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761680915559,4.2029,4053.2,4053.1,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761680916060,3.7588,4053.2,4053.1,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761680917256,3.7588,4053.2,4053.1,5.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761680917455,3.7588,4053.2,4052.7,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761680917456,0.7681,4052.8,4052.7,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761680917760,0.7681,4052.8,4052.7,8.70566]
["bitfinex-derivatives","ETHF0:USTF0",1761680917961,0.551,4052.8,4052.7,8.5819]
["bitfinex-derivatives","ETHF0:USTF0",1761680918157,3.2078,4053.8,4053.7,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1761680918464,13.3116,4056.8,4055.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761680918465,0.2177,4055.4,4055.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761680918659,3.6426,4055.4,4055.3,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1761680918858,3.6426,4055.4,4054.8,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761680918859,0.44391,4055.0,4054.8,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1761680919054,3.3473,4055.4,4053.6,0.58255]
["bitfinex-derivatives","ETHF0:USTF0",1761680919055,0.66172,4054.0,4053.9,3.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761680919256,0.22085579,4054.0,4053.9,8.39383861]
["bitfinex-derivatives","ETHF0:USTF0",1761680919456,3.42865579,4054.0,4053.9,8.39383861]
["bitfinex-derivatives","ETHF0:USTF0",1761680920061,3.42865579,4054.0,4053.9,3.74783861]
["bitfinex-derivatives","ETHF0:USTF0",1761680920261,3.96805579,4054.0,4053.9,3.20983861]
["bitfinex-derivatives","ETHF0:USTF0",1761680920556,3.96805579,4054.0,4052.4,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761680920557,0.2212,4053.2,4053.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761680920753,0.77062,4053.1,4052.8,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761680920950,0.2212,4053.0,4052.9,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761680921152,3.429,4053.0,4052.9,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761680921356,3.9684,4053.0,4052.9,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1761680921558,3.9684,4053.0,4052.9,4.64787157]
["bitfinex-derivatives","ETHF0:USTF0",1761680921749,3.429,4053.0,4052.9,5.19907157]
["bitfinex-derivatives","ETHF0:USTF0",1761680921953,3.429,4053.0,4052.9,5.41847157]
["bitfinex-derivatives","ETHF0:USTF0",1761680922159,4.1044,4053.0,4052.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761680922464,7.3122,4053.0,4052.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761680922959,7.3866,4053.0,4052.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761680923158,7.3122,4053.0,4052.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761680923759,15.3866,4053.0,4052.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761680923952,15.3866,4053.0,4050.6,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1761680923953,0.5477,4051.7,4051.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761680924157,0.7606,4051.7,4051.6,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761680924665,0.4341,4051.7,4051.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761680924860,0.2212,4051.7,4051.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761680925066,0.44426,4051.8,4051.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761680925567,0.66546,4051.8,4051.7,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761680927167,1.20486,4051.8,4051.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761680927367,0.7606,4051.7,4051.6,0.32818876]
["bitfinex-derivatives","ETHF0:USTF0",1761680928266,0.7606,4051.7,4051.6,0.00298876]
["bitfinex-derivatives","ETHF0:USTF0",1761680928969,0.4341,4051.7,4051.6,0.55418876]
["bitfinex-derivatives","ETHF0:USTF0",1761680929670,0.7606,4051.7,4051.6,0.55418876]
["bitfinex-derivatives","ETHF0:USTF0",1761680929967,0.7606,4051.7,4051.6,0.32818876]
["bitfinex-derivatives","ETHF0:USTF0",1761680931262,0.7606,4051.7,4051.6,0.55418876]
["bitfinex-derivatives","ETHF0:USTF0",1761680931466,0.7606,4051.7,4051.6,0.00298876]
["bitfinex-derivatives","ETHF0:USTF0",1761680931867,1.20487,4051.7,4051.6,0.00298876]
["bitfinex-derivatives","ETHF0:USTF0",1761680932370,1.20487,4051.7,4051.6,0.32818876]
["bitfinex-derivatives","ETHF0:USTF0",1761680933569,1.20487,4051.7,4051.6,0.55418876]
["bitfinex-derivatives","ETHF0:USTF0",1761680933767,0.4341,4051.7,4051.6,0.77358876]
["bitfinex-derivatives","ETHF0:USTF0",1761680934075,3.65204,4052.0,4051.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761680934265,3.65204,4052.0,4051.9,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761680934861,3.2078,4052.0,4051.9,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761680935067,3.87323,4052.0,4051.9,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761680935268,4.41263,4052.0,4051.9,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761680935467,3.429,4052.0,4051.9,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761680935872,3.2078,4052.0,4051.9,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761680936468,3.65203,4052.0,4051.9,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761680936871,3.429,4052.0,4051.9,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761680938075,3.87323,4052.0,4051.9,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761680938871,3.65198,4052.5,4052.4,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761680939062,4.41258,4052.5,4052.4,5.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761680939368,0.5477,4052.4,4052.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761680939573,0.66539,4052.4,4052.3,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761680939775,0.2212,4052.0,4051.9,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761680940076,0.66542,4052.2,4052.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761680940366,1.20482,4052.2,4052.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761680940674,0.87835,4051.9,4051.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761680940874,0.87835,4051.9,4051.8,5.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761680941177,1.20487,4051.7,4051.6,3.21078876]
["bitfinex-derivatives","ETHF0:USTF0",1761680941470,3.6419,4051.7,4051.6,5.40058876]
["bitfinex-derivatives","ETHF0:USTF0",1761680941665,0.66544,4052.0,4051.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761680941866,3.2078,4052.3,4051.6,4.62998876]
["bitfinex-derivatives","ETHF0:USTF0",1761680941867,3.2078,4052.3,4052.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761680942465,3.9684,4052.3,4052.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761680942678,0.66545,4051.9,4051.8,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761680942967,0.66545,4051.9,4051.8,4.853]
["bitfinex-derivatives","ETHF0:USTF0",1761680943376,0.66545,4051.9,4051.8,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761680943575,0.66545,4051.9,4051.8,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761680944170,0.44425,4051.9,4051.8,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761680944670,0.2212,4051.9,4051.8,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761680944871,0.44424,4052.1,4052.0,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761680945076,3.87321,4052.3,4052.2,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761680945373,3.87321,4052.3,4052.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761680946271,3.87321,4052.3,4052.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761680946873,4.08611,4052.3,4052.2,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761680947178,1.20483,4052.1,4052.0,0.3252]
["bitfinex-derivatives","ETHF0:USTF0",1761680947372,1.20483,4052.1,4052.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761680947568,0.87833,4052.1,4052.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761680947871,3.429,4052.3,4052.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761680948082,3.429,4052.3,4052.2,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761680948572,3.429,4052.3,4052.0,0.1403]
["bitfinex-derivatives","ETHF0:USTF0",1761680948573,3.90976,4052.8,4052.7,0.2442]
["bitfinex-derivatives","ETHF0:USTF0",1761680948778,4.15466,4052.8,4052.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761680948977,4.53576,4052.8,4052.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761680949177,3.4656,4052.8,4052.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761680949374,3.2078,4052.8,4052.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761680949576,3.2078,4052.8,4052.7,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1761680949785,3.06080602,4052.8,4052.7,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1761680950276,3.06080602,4052.8,4052.7,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1761680950478,3.06080602,4052.8,4052.7,1.28706]
["bitfinex-derivatives","ETHF0:USTF0",1761680952977,1.11006,4054.1,4053.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680952978,3.2078,4053.4,4053.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680953171,0.44407,4053.6,4053.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761680953375,0.44407,4053.6,4053.5,1.0231]
["bitfinex-derivatives","ETHF0:USTF0",1761680953579,3.21095579,4054.0,4053.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680953580,0.69455,4053.8,4053.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680953777,0.69455,4053.8,4053.7,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761680954482,0.94235,4053.8,4053.7,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761680954684,1.30845,4053.8,4053.7,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761680954977,1.30857,4052.6,4052.5,0.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761680955178,1.30857,4052.6,4052.5,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761680955480,0.2505,4052.2,4052.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761680955681,0.2505,4052.2,4052.1,5.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761680956384,1.30861,4052.3,4052.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761680956582,0.2505,4052.1,4052.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1761680956882,0.2505,4052.1,4052.0,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761680960586,0.69473,4052.1,4052.0,5.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761680960977,0.69473,4052.1,4051.6,0.50108876]
["bitfinex-derivatives","ETHF0:USTF0",1761680960978,0.69477,4051.7,4051.6,0.50108876]
["bitfinex-derivatives","ETHF0:USTF0",1761680961288,0.69477,4051.7,4051.6,5.12708876]
["bitfinex-derivatives","ETHF0:USTF0",1761680961785,0.69477,4051.7,4051.6,5.50028876]
["bitfinex-derivatives","ETHF0:USTF0",1761680962089,0.69477,4051.7,4051.6,5.24478876]
["bitfinex-derivatives","ETHF0:USTF0",1761680962090,1.30867,4051.7,4051.6,5.24478876]
["bitfinex-derivatives","ETHF0:USTF0",1761680962390,0.94257,4051.7,4051.6,5.50028876]
["bitfinex-derivatives","ETHF0:USTF0",1761680963096,1.30867,4051.7,4051.6,5.50028876]
["bitfinex-derivatives","ETHF0:USTF0",1761680963280,0.94257,4051.7,4051.6,5.50028876]
["bitfinex-derivatives","ETHF0:USTF0",1761680963483,0.69477,4051.7,4051.6,5.50028876]
["bitfinex-derivatives","ETHF0:USTF0",1761680964087,3.2078,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680964281,3.65206,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680964494,3.90256,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680964782,3.2078,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680964982,3.90255,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680966882,3.65205,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680967379,3.2078,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680967982,3.2078,4051.9,4051.8,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1761680968383,3.2078,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680968584,3.90255,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680969583,3.4583,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680969891,3.4583,4051.9,4051.8,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1761680970492,3.4583,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680970685,3.90255,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680971693,3.4583,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680971891,3.2078,4051.9,4051.8,1.31556]
["bitfinex-derivatives","ETHF0:USTF0",1761680972591,3.2078,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680973388,3.90255,4051.9,4051.8,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761680973686,4.51645,4051.9,4051.8,5.4963]
["bitfinex-derivatives","ETHF0:USTF0",1761680974995,1.30868,4051.7,4051.6,0.00298876]
["bitfinex-derivatives","ETHF0:USTF0",1761680975594,1.30868,4051.7,4051.6,4.62798876]
["bitfinex-derivatives","ETHF0:USTF0",1761680975793,1.30868,4051.7,4051.6,5.00118876]
["bitfinex-derivatives","ETHF0:USTF0",1761680975994,1.30868,4051.7,4051.6,5.24378876]
["bitfinex-derivatives","ETHF0:USTF0",1761680979301,1.30868,4051.7,4051.6,0.00298876]
["bitfinex-derivatives","ETHF0:USTF0",1761680979488,1.30868,4051.7,4051.3,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761680979489,1.30871,4051.4,4051.3,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761680979687,4.51651,4051.4,4051.3,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761680979892,4.59091,4051.4,4051.3,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761680980288,4.59091,4051.4,4049.7,1.7528193]
["bitfinex-derivatives","ETHF0:USTF0",1761680980289,0.3208,4050.4,4049.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761680980596,0.2347,4050.1,4050.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761680980896,3.9855,4050.1,4050.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1761680981299,4.0599,4050.1,4050.0,0.46356812]
["bitfinex-derivatives","ETHF0:USTF0",1761680981702,4.0599,4050.1,4047.5,4.9606193]
["bitfinex-derivatives","ETHF0:USTF0",1761680981703,0.4569,4048.1,4047.5,4.9606193]
["bitfinex-derivatives","ETHF0:USTF0",1761680981890,0.2347,4048.0,4047.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761680982093,0.2347,4048.0,4047.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761680982398,0.7777,4047.4,4047.0,3.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761680982692,0.2347,4046.6,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680982996,0.00259167,4046.6,4046.5,4.27240966]
["bitfinex-derivatives","ETHF0:USTF0",1761680983190,0.00259167,4046.6,4046.5,1.06460966]
["bitfinex-derivatives","ETHF0:USTF0",1761680983393,0.2347,4047.1,4047.0,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761680983694,0.4569,4047.1,4047.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761680983893,0.3208,4047.0,4046.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761680984093,3.3592,4047.6,4047.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761680984094,0.2347,4047.5,4047.4,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761680984304,3.2078,4047.6,4047.0,0.58669]
["bitfinex-derivatives","ETHF0:USTF0",1761680984305,3.2078,4047.6,4047.5,0.66254]
["bitfinex-derivatives","ETHF0:USTF0",1761680984491,0.2347,4048.0,4047.9,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761680984800,0.2347,4048.0,4047.7,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1761680984801,0.78061518,4048.0,4047.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761680984993,0.78061518,4048.0,4047.7,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761680984994,0.2347,4047.8,4047.7,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761680985188,0.7777,4047.8,4047.7,0.62665167]
["bitfinex-derivatives","ETHF0:USTF0",1761680985396,0.00291518,4048.0,4047.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761680985397,0.23761518,4048.0,4047.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761680985603,0.00291518,4048.0,4047.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761680986297,0.00291518,4048.0,4047.9,1.06145167]
["bitfinex-derivatives","ETHF0:USTF0",1761680987000,0.23761518,4048.0,4047.9,1.06145167]
["bitfinex-derivatives","ETHF0:USTF0",1761680987495,0.00291518,4048.0,4047.9,5.71145167]
["bitfinex-derivatives","ETHF0:USTF0",1761680987702,3.2078,4049.0,4048.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761680988090,3.4425,4049.0,4048.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761680988295,3.9855,4049.0,4048.9,0.84445167]
["bitfinex-derivatives","ETHF0:USTF0",1761680988695,3.66730262,4049.0,4048.9,0.84445167]
["bitfinex-derivatives","ETHF0:USTF0",1761680988895,3.98810262,4049.0,4048.9,0.29035167]
["bitfinex-derivatives","ETHF0:USTF0",1761680990102,3.98810262,4049.0,4048.9,0.62665167]
["bitfinex-derivatives","ETHF0:USTF0",1761680990399,3.98810262,4049.0,4048.9,0.29035167]
["bitfinex-derivatives","ETHF0:USTF0",1761680991103,3.98810262,4049.0,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680991104,0.7777,4048.0,4047.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680991695,3.2078,4048.5,4047.6,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1761680991696,0.2347,4047.8,4047.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761680992800,0.2347,4048.0,4047.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761680993004,3.88713,4048.5,4048.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761680993307,4.43013,4048.5,4048.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761680993706,4.43013,4048.5,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680993707,0.7777,4047.6,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680994000,0.7777,4047.6,4046.5,0.00315799]
["bitfinex-derivatives","ETHF0:USTF0",1761680994001,0.3208,4047.3,4046.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761680994203,0.5555,4046.9,4046.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761680994403,0.7777,4046.9,4046.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761680994597,0.5555,4046.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680995006,0.5555,4046.8,4046.7,3.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761680995502,0.3208,4045.2,4044.7,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1761680995803,0.3208,4044.5,4044.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761680996003,0.3208,4044.5,4043.7,3.65295]
["bitfinex-derivatives","ETHF0:USTF0",1761680996004,0.7777,4043.8,4043.7,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761680996309,0.7777,4043.8,4043.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761680996310,0.44519,4043.5,4043.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761680996504,0.44524,4043.1,4042.4,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761680996695,0.44529,4042.6,4042.4,0.14438249]
["bitfinex-derivatives","ETHF0:USTF0",1761680996896,4.713,4042.5,4042.4,0.14438249]
["bitfinex-derivatives","ETHF0:USTF0",1761680997097,0.44537,4041.9,4041.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761680997402,0.44537,4041.8,4041.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761680997597,3.2078,4041.7,4041.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761680998507,3.2078,4041.7,4041.6,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761680998800,3.2078,4041.7,4041.6,0.48068834]
["bitfinex-derivatives","ETHF0:USTF0",1761680999215,3.2822,4041.7,4041.6,0.48068834]
["bitfinex-derivatives","ETHF0:USTF0",1761680999404,3.2078,4040.6,4040.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761680999596,3.2078,4040.6,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680999597,3.2078,4040.1,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761680999799,5.88881,4040.5,4035.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761680999800,0.44592,4036.9,4035.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761681000002,0.44582,4037.7,4037.6,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761681000201,0.44582,4037.7,4036.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761681000202,3.2078,4037.2,4035.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761681000404,4.80016596,4037.1,4037.0,0.09878344]
["bitfinex-derivatives","ETHF0:USTF0",1761681000611,8.71201228,4037.1,4037.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761681000805,8.71201228,4037.1,4035.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761681000806,0.70404632,4037.1,4035.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761681001006,4.31435913,4037.0,4036.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761681001309,3.2078,4036.1,4036.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761681001609,0.44604,4035.7,4034.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1761681001804,0.44604,4035.7,4034.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761681001805,3.2078,4034.9,4034.4,3.789]
["bitfinex-derivatives","ETHF0:USTF0",1761681002011,3.2078,4035.3,4035.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761681002205,3.2078,4036.1,4035.2,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761681002407,3.21086839,4036.1,4035.4,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761681002605,3.21086839,4036.1,4035.2,0.00295279]
["bitfinex-derivatives","ETHF0:USTF0",1761681002606,3.21086839,4036.1,4035.8,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761681002801,3.21086839,4036.1,4036.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761681002802,0.4158359,4036.1,4036.0,0.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761681003006,3.2078,4038.0,4037.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761681003203,0.6980901,4037.9,4037.0,5.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761681003404,3.2078,4038.0,4037.9,0.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761681003609,0.69636026,4038.0,4037.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761681003808,3.2078,4038.5,4037.9,5.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761681004003,3.2078,4038.5,4038.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761681004204,0.07469205,4038.5,4038.1,3.21083235]
["bitfinex-derivatives","ETHF0:USTF0",1761681004409,0.00299205,4038.5,4038.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761681004605,0.69850414,4038.5,4038.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761681004804,3.21079205,4038.5,4038.1,0.33933235]
["bitfinex-derivatives","ETHF0:USTF0",1761681005010,0.72729698,4038.4,4038.1,0.33933235]
["bitfinex-derivatives","ETHF0:USTF0",1761681005210,0.00299205,4038.5,4038.4,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761681005411,0.00299205,4038.5,4038.4,0.93084]
["bitfinex-derivatives","ETHF0:USTF0",1761681005613,0.00299205,4038.5,4038.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761681005817,0.72954035,4038.5,4038.4,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761681006016,0.00299205,4038.5,4038.4,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761681006211,3.2078,4039.9,4038.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761681006416,0.72618145,4039.8,4039.2,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761681006712,0.85252939,4040.9,4039.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761681006713,0.25014836,4039.7,4039.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761681006916,0.85252939,4041.3,4040.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761681007118,0.85252939,4041.1,4040.6,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761681007315,0.0717,4040.8,4039.9,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761681007509,0.85252939,4041.0,4039.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1761681007510,3.2795,4040.3,4039.9,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1761681007711,3.2795,4040.3,4038.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761681007712,0.0717,4039.8,4038.7,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761681008022,0.0717,4038.2,4038.1,0.00303235]
["bitfinex-derivatives","ETHF0:USTF0",1761681008333,3.28207107,4038.2,4038.1,0.00303235]
["bitfinex-derivatives","ETHF0:USTF0",1761681008514,3.28207107,4038.2,4036.5,0.44594]
["bitfinex-derivatives","ETHF0:USTF0",1761681008515,0.44591,4036.9,4036.7,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1761681008717,3.2078,4036.8,4036.1,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1761681009014,3.2078,4036.8,4035.1,0.19603045]
["bitfinex-derivatives","ETHF0:USTF0",1761681009015,3.2078,4036.8,4036.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1761681009215,3.2078,4036.8,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681009216,0.44594,4036.6,4036.4,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1761681009414,1.6741,4036.7,4035.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1761681009620,3.2078,4035.6,4035.3,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1761681010122,3.2078,4035.6,4034.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681010123,4.767,4035.6,4034.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681010323,4.767,4036.2,4035.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681010519,1.5592,4036.0,4035.2,1.6185231]
["bitfinex-derivatives","ETHF0:USTF0",1761681010718,1.11463,4037.5,4035.2,1.6185231]
["bitfinex-derivatives","ETHF0:USTF0",1761681010719,3.2078,4036.7,4036.0,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761681010920,3.2078,4037.8,4036.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681011116,3.2078,4037.8,4036.8,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761681011322,1.5592,4037.9,4037.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681011619,0.00257107,4038.2,4037.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681011820,0.00257107,4038.2,4038.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681012018,3.2078,4038.5,4038.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681012215,3.2078,4039.1,4038.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681012420,3.2078,4039.1,4038.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681012717,1.5592,4039.1,4038.1,0.00311972]
["bitfinex-derivatives","ETHF0:USTF0",1761681012923,1.5592,4039.1,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681012924,0.44578,4038.0,4037.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681013217,0.00267038,4039.1,4037.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681013218,3.2078,4038.6,4037.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681013410,1.5592,4038.5,4037.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681013616,2.005,4037.9,4037.7,4.981]
["bitfinex-derivatives","ETHF0:USTF0",1761681013814,1.5592,4037.9,4036.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681014011,3.2078,4037.3,4036.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681014209,0.04311677,4038.5,4037.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681014210,3.2078,4037.8,4037.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681014619,3.2078,4037.8,4037.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761681014620,1.5592,4037.7,4036.8,6.41931522]
["bitfinex-derivatives","ETHF0:USTF0",1761681014819,3.2078,4037.8,4036.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681014820,3.2078,4037.3,4036.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681015124,3.2078,4037.3,4037.0,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1761681015318,3.2078,4037.8,4037.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681015818,3.2078,4037.8,4037.0,8.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761681015819,3.2078,4037.8,4037.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681016014,3.2078,4037.3,4036.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681016218,3.2078,4037.3,4036.7,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1761681016514,3.2078,4037.3,4036.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681016818,2.00512,4036.8,4036.5,0.00289912]
["bitfinex-derivatives","ETHF0:USTF0",1761681017020,2.00513,4036.7,4036.5,0.00289912]
["bitfinex-derivatives","ETHF0:USTF0",1761681017330,0.44593,4036.7,4036.5,0.00289912]
["bitfinex-derivatives","ETHF0:USTF0",1761681017517,1.5592,4036.6,4036.5,0.00289912]
["bitfinex-derivatives","ETHF0:USTF0",1761681018019,1.5592,4036.6,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681018020,1.5592,4036.0,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681018217,0.44608,4035.4,4035.1,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1761681018415,1.5592,4035.3,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681018615,0.44613,4034.9,4034.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1761681018815,3.65386,4035.5,4034.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681019015,3.21027242,4035.5,4034.8,1.61785355]
["bitfinex-derivatives","ETHF0:USTF0",1761681019213,0.72427197,4035.4,4034.8,1.61785355]
["bitfinex-derivatives","ETHF0:USTF0",1761681019416,0.44611,4035.1,4034.8,1.61785355]
["bitfinex-derivatives","ETHF0:USTF0",1761681019622,2.28347197,4035.3,4034.8,1.61785355]
["bitfinex-derivatives","ETHF0:USTF0",1761681019623,0.4461,4035.2,4034.8,1.61785355]
["bitfinex-derivatives","ETHF0:USTF0",1761681019825,3.21027242,4035.5,4034.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681020017,3.21027242,4035.5,4035.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681020321,3.2078,4035.3,4035.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1761681020527,1.5592,4035.2,4034.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1761681020826,1.5592,4034.9,4034.8,0.00225355]
["bitfinex-derivatives","ETHF0:USTF0",1761681021026,4.767,4035.3,4034.8,1.61785355]
["bitfinex-derivatives","ETHF0:USTF0",1761681021223,4.767,4035.3,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681021224,2.00537,4034.5,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681021418,1.1155,4034.3,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681021728,2.28633331,4034.2,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681021916,1.5592,4033.7,4033.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681022115,0.70203342,4033.6,4033.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681022315,3.2078,4033.6,4033.5,0.00187679]
["bitfinex-derivatives","ETHF0:USTF0",1761681022520,1.5592,4032.9,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761681022827,1.5592,4033.1,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761681023224,2.00552,4033.2,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761681023425,0.85252939,4033.3,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761681023426,1.5592,4032.9,4032.8,0.02679925]
["bitfinex-derivatives","ETHF0:USTF0",1761681023622,3.2078,4033.0,4032.8,1.64239925]
["bitfinex-derivatives","ETHF0:USTF0",1761681023922,1.27879409,4033.8,4033.1,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1761681023923,0.85252939,4033.8,4033.1,0.44631]
["bitfinex-derivatives","ETHF0:USTF0",1761681024120,1.5592,4034.1,4033.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681024320,1.5592,4034.1,4033.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681024321,1.27879409,4033.6,4033.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681024525,0.83939213,4033.5,4033.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681024717,0.83939213,4033.4,4033.2,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1761681024923,2.39859213,4033.5,4033.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681025128,0.83939213,4033.4,4033.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681025432,1.27879409,4033.4,4033.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681025628,1.27879409,4033.4,4033.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1761681025629,1.27879409,4033.8,4033.6,0.44627]
["bitfinex-derivatives","ETHF0:USTF0",1761681025821,1.27879409,4034.1,4034.0,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681026023,1.27879409,4034.5,4034.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681026327,1.27879409,4034.5,4034.0,5.006]
["bitfinex-derivatives","ETHF0:USTF0",1761681026328,3.2078,4035.2,4034.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681026524,0.84470253,4034.7,4034.5,2.06176]
["bitfinex-derivatives","ETHF0:USTF0",1761681026725,0.84470253,4034.9,4034.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681026923,3.2078,4035.7,4034.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681026924,3.2078,4035.7,4035.0,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761681027124,1.56167242,4035.5,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681027325,4.4748538,4035.1,4034.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681027526,1.26952622,4035.5,4034.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681027733,1.5592,4034.8,4034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681027927,3.2078,4034.6,4033.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681028132,1.5592,4033.8,4033.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681028332,1.5592,4033.8,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681028333,2.00545,4033.8,4033.4,5.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761681028529,0.44625,4033.8,4033.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681028836,3.2078,4034.1,4033.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681029327,0.44626,4033.7,4033.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681029526,0.44629,4033.4,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681029834,0.44627,4033.6,4033.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681030135,0.44625,4033.7,4033.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681030329,4.767,4034.1,4033.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681030525,4.767,4034.1,4033.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1761681030526,3.2078,4034.1,4033.4,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1761681030737,3.2078,4034.1,4033.4,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681031040,0.44625,4033.8,4033.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1761681031236,0.44623,4034.0,4033.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681031437,0.44617,4034.5,4033.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681031640,3.2078,4034.6,4033.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681031835,3.2078,4034.6,4034.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681032142,3.2078,4034.6,4034.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681032532,3.2078,4035.1,4034.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681033338,3.2078,4035.1,4034.5,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681033540,3.2078,4035.1,4034.7,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681033735,0.00247242,4035.5,4035.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681034248,0.67113379,4035.4,4035.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681034443,0.67113379,4035.3,4035.2,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681034639,0.00247242,4035.5,4035.0,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1761681034640,0.00247242,4035.5,4035.3,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681034837,1.11497,4036.1,4035.2,3.29531959]
["bitfinex-derivatives","ETHF0:USTF0",1761681035038,1.11497,4036.1,4033.6,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1761681035039,1.5592,4035.4,4034.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681035243,3.2078,4035.6,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681035244,0.44619,4034.3,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681035545,0.44625,4033.8,4033.6,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761681035737,0.65437705,4033.7,4033.6,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761681035939,0.65437705,4033.7,4033.6,9.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761681036140,0.65437705,4033.7,4033.6,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761681036346,0.65437705,4033.7,4033.6,9.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761681036845,0.65437705,4033.7,4033.6,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1761681037043,0.65437705,4033.7,4033.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681037251,0.44634,4033.0,4032.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1761681037436,1.09846466,4033.0,4032.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1761681037638,0.65212466,4033.0,4032.9,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1761681037842,0.65212466,4033.0,4032.9,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681038137,0.44634,4032.9,4032.8,0.02679925]
["bitfinex-derivatives","ETHF0:USTF0",1761681038339,0.44641,4032.3,4032.1,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681038545,1.09849531,4032.2,4031.8,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1761681038744,5.21346,4031.9,4031.7,42.55871092]
["bitfinex-derivatives","ETHF0:USTF0",1761681038941,2.21126531,4031.8,4031.7,24.78079373]
["bitfinex-derivatives","ETHF0:USTF0",1761681039146,0.65206531,4031.8,4031.7,24.78079373]
["bitfinex-derivatives","ETHF0:USTF0",1761681039354,2.21126531,4031.8,4031.7,24.78079373]
["bitfinex-derivatives","ETHF0:USTF0",1761681039843,2.21126531,4031.8,4031.7,18.26874284]
["bitfinex-derivatives","ETHF0:USTF0",1761681040048,8.72646531,4031.8,4031.7,17.71273284]
["bitfinex-derivatives","ETHF0:USTF0",1761681040238,0.44661,4030.5,4029.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681040442,3.85986531,4030.4,4029.3,0.72137542]
["bitfinex-derivatives","ETHF0:USTF0",1761681040640,3.2078,4029.8,4028.8,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1761681040941,0.65206531,4029.7,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681041140,1.11613,4032.0,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681041141,1.26773969,4031.2,4029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681041343,0.4466,4030.6,4029.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681041552,3.65444,4030.3,4029.0,0.62486011]
["bitfinex-derivatives","ETHF0:USTF0",1761681041852,3.2078,4029.7,4029.0,0.62486011]
["bitfinex-derivatives","ETHF0:USTF0",1761681042148,0.44674,4029.4,4029.0,0.62486011]
["bitfinex-derivatives","ETHF0:USTF0",1761681042450,0.64956461,4029.3,4029.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681042645,0.64956461,4029.2,4029.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681042845,3.2078,4029.7,4029.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681043145,3.2078,4029.7,4029.0,0.62486011]
["bitfinex-derivatives","ETHF0:USTF0",1761681043146,0.44676,4029.1,4029.0,0.62486011]
["bitfinex-derivatives","ETHF0:USTF0",1761681043344,3.65456,4029.1,4029.0,0.00289913]
["bitfinex-derivatives","ETHF0:USTF0",1761681043545,3.72896,4029.1,4029.0,0.00289913]
["bitfinex-derivatives","ETHF0:USTF0",1761681043746,3.65456,4029.1,4029.0,0.00289913]
["bitfinex-derivatives","ETHF0:USTF0",1761681043951,3.2078,4029.1,4029.0,0.00289913]
["bitfinex-derivatives","ETHF0:USTF0",1761681044155,3.2078,4029.1,4029.0,1.45079913]
["bitfinex-derivatives","ETHF0:USTF0",1761681044343,3.2078,4029.6,4029.0,1.45079913]
["bitfinex-derivatives","ETHF0:USTF0",1761681044544,3.2078,4029.6,4029.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761681044745,3.2078,4029.6,4029.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681045048,3.2078,4029.6,4029.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761681045049,3.2078,4030.2,4029.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681045449,0.00319933,4030.6,4029.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681045650,0.00319933,4030.6,4030.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681046451,0.00319933,4030.6,4030.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761681046452,3.2078,4031.9,4030.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681046649,3.2078,4032.7,4031.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681046852,0.19777359,4034.2,4031.5,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761681046853,0.44628,4033.5,4032.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681047050,3.2078,4033.7,4033.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681047354,0.44623,4033.9,4033.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681047655,3.2078,4034.4,4033.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681047848,0.00199063,4034.4,4033.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681048462,0.00199063,4034.4,4034.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681048653,0.00199063,4034.4,4034.3,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1761681048855,0.00199063,4034.4,4034.3,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761681049357,0.44616,4034.5,4034.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761681049556,0.44622,4034.0,4033.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681049760,0.44621,4034.1,4033.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681050154,0.44827821,4034.1,4033.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681052056,0.4463,4033.3,4033.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681052557,0.4463,4033.3,4033.2,1.45020065]
["bitfinex-derivatives","ETHF0:USTF0",1761681053256,0.44629,4033.4,4033.2,1.45020065]
["bitfinex-derivatives","ETHF0:USTF0",1761681053653,0.44629,4033.4,4033.2,0.00230065]
["bitfinex-derivatives","ETHF0:USTF0",1761681053858,0.44635,4032.9,4032.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681054056,3.2078,4033.4,4032.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681054363,0.44637,4032.6,4032.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681054554,0.44637,4032.6,4029.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761681054555,11.16237,4031.6,4030.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681054755,0.44672,4029.5,4029.3,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761681055058,0.00263752,4029.5,4029.3,0.62753306]
["bitfinex-derivatives","ETHF0:USTF0",1761681055457,0.00263752,4029.5,4029.4,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1761681055957,0.00263752,4029.5,4029.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1761681056160,3.2078,4030.5,4029.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761681056555,3.65441,4030.5,4029.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1761681056755,3.2078,4030.5,4029.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761681056957,3.2078,4031.0,4030.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681057167,3.2078,4031.0,4030.9,6.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761681057354,0.00262701,4031.0,4030.9,6.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761681057552,0.00262701,4031.0,4030.9,6.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761681057759,0.00262701,4031.0,4030.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681057965,0.00262701,4031.0,4030.9,6.5079]
["bitfinex-derivatives","ETHF0:USTF0",1761681058164,0.00262701,4031.0,4030.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681058359,0.00262701,4031.0,4030.9,6.5079]
["bitfinex-derivatives","ETHF0:USTF0",1761681059256,0.00262701,4031.0,4030.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681059461,0.00262701,4031.0,4030.9,6.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761681059665,3.2078,4032.2,4031.0,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681059866,3.2078,4032.2,4032.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681060564,3.65408,4033.5,4033.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681060863,0.00308018,4033.5,4033.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681061260,0.44628,4033.4,4033.3,1.45038439]
["bitfinex-derivatives","ETHF0:USTF0",1761681061462,0.00308018,4033.5,4033.3,1.45038439]
["bitfinex-derivatives","ETHF0:USTF0",1761681061856,3.2078,4034.2,4033.6,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681062067,0.44611,4035.1,4034.5,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681062255,0.64429076,4035.0,4034.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681062461,3.2078,4035.5,4034.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681062662,3.2078,4035.5,4034.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681062663,0.64442059,4035.4,4034.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681062867,3.2078,4036.2,4035.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681063066,0.44602,4035.9,4035.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681063262,0.44604,4035.7,4035.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1761681063458,0.44604,4035.7,4035.6,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761681063664,3.21082414,4035.7,4034.7,6.5079]
["bitfinex-derivatives","ETHF0:USTF0",1761681063860,0.64436001,4035.6,4034.8,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681064060,0.44605,4035.6,4035.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681064365,0.00302414,4035.7,4035.6,2.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761681064771,4.05011553,4037.3,4035.9,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681065070,0.64091356,4037.2,4036.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681065372,0.44595,4036.4,4036.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681065571,0.44594,4036.5,4036.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681065772,0.44594,4036.5,4036.3,0.00205118]
["bitfinex-derivatives","ETHF0:USTF0",1761681065965,0.71482175,4036.4,4036.3,0.00205118]
["bitfinex-derivatives","ETHF0:USTF0",1761681066165,0.64042175,4036.4,4036.3,1.44995118]
["bitfinex-derivatives","ETHF0:USTF0",1761681066665,0.44595,4036.5,4036.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761681066964,0.44595,4036.5,4036.3,0.00205118]
["bitfinex-derivatives","ETHF0:USTF0",1761681066965,1.08611855,4036.5,4036.3,0.00205118]
["bitfinex-derivatives","ETHF0:USTF0",1761681067172,0.64016855,4036.4,4036.3,0.00205118]
["bitfinex-derivatives","ETHF0:USTF0",1761681067363,0.44612,4034.9,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681067560,0.44615,4034.6,4034.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681067764,3.2078,4035.2,4034.5,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1761681067964,0.44613,4034.8,4034.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761681068167,3.2078,4035.2,4034.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761681068168,3.2078,4035.7,4034.6,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1761681068469,3.2078,4035.7,4034.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761681068470,0.44606,4035.5,4034.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761681068680,3.21009766,4035.7,4034.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761681068681,0.00229766,4035.7,4034.8,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761681068974,0.00229766,4035.7,4035.2,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1761681069369,0.00229766,4035.7,4035.6,5.8264]
["bitfinex-derivatives","ETHF0:USTF0",1761681069568,0.00229766,4035.7,4035.6,10.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761681069973,3.07140553,4037.7,4035.7,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681069974,3.2078,4036.9,4035.7,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681070169,0.63918902,4036.8,4036.2,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681070379,3.6537,4036.9,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681070380,3.6537,4036.9,4036.4,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681070666,0.44588,4037.1,4036.4,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681070867,3.2078,4037.4,4036.4,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681071075,3.2078,4037.4,4036.7,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681071275,3.20981912,4037.4,4036.7,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681071476,3.20981912,4037.4,4036.9,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681071680,0.44588,4037.1,4036.9,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681071976,0.44585,4037.3,4036.9,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681072175,0.44588,4037.1,4036.9,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681072380,3.20981912,4037.4,4037.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681072875,3.20981912,4037.4,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681072876,0.44592,4036.7,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681073078,0.44592,4036.7,4036.6,10.8434]
["bitfinex-derivatives","ETHF0:USTF0",1761681073377,0.44592,4036.7,4036.6,10.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761681073974,0.44607,4035.3,4035.2,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681074177,0.44614,4034.7,4034.6,2.60188999]
["bitfinex-derivatives","ETHF0:USTF0",1761681074386,0.44614,4034.7,4033.7,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761681074387,0.44616,4034.5,4034.4,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761681074975,0.44616,4034.5,4034.4,2.62469989]
["bitfinex-derivatives","ETHF0:USTF0",1761681075275,0.44616,4034.5,4034.4,2.62683238]
["bitfinex-derivatives","ETHF0:USTF0",1761681075474,0.44928707,4034.5,4034.4,2.62683238]
["bitfinex-derivatives","ETHF0:USTF0",1761681076580,0.44928707,4034.5,4034.4,5.08423238]
["bitfinex-derivatives","ETHF0:USTF0",1761681077074,0.44928707,4034.5,4034.4,7.68383238]
["bitfinex-derivatives","ETHF0:USTF0",1761681077478,0.44928707,4034.5,4034.4,7.68083238]
["bitfinex-derivatives","ETHF0:USTF0",1761681077880,0.00312707,4034.5,4034.4,7.68083238]
["bitfinex-derivatives","ETHF0:USTF0",1761681078482,0.00312707,4034.5,4034.4,10.88863238]
["bitfinex-derivatives","ETHF0:USTF0",1761681078781,0.00312707,4034.5,4034.4,10.88563238]
["bitfinex-derivatives","ETHF0:USTF0",1761681078974,0.00312707,4034.5,4034.4,10.88363238]
["bitfinex-derivatives","ETHF0:USTF0",1761681080080,0.4461,4035.1,4034.9,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681080274,0.44607,4035.4,4035.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681080476,3.2078,4035.7,4035.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681080477,0.44605,4035.5,4035.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681080677,0.44608,4035.3,4035.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681080986,0.44608,4035.3,4035.2,7.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761681081375,0.44608,4035.3,4035.2,7.6406]
["bitfinex-derivatives","ETHF0:USTF0",1761681081577,3.2078,4036.3,4035.3,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681081788,4.32271,4036.3,4035.3,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681081977,0.44604,4035.7,4035.3,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681082378,0.44604,4035.7,4035.6,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681082789,0.44604,4035.7,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681082790,0.44604,4035.7,4030.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761681082791,1.6422,4033.2,4030.4,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1761681083080,3.65422,4032.2,4031.5,0.59088785]
["bitfinex-derivatives","ETHF0:USTF0",1761681083278,3.2078,4032.2,4031.5,0.59088785]
["bitfinex-derivatives","ETHF0:USTF0",1761681083484,3.2078,4031.7,4031.6,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1761681083882,2.6575,4033.6,4031.6,5.12788976]
["bitfinex-derivatives","ETHF0:USTF0",1761681084085,0.44647,4031.7,4031.6,0.00188976]
["bitfinex-derivatives","ETHF0:USTF0",1761681084280,0.44647,4031.7,4031.6,5.12488976]
["bitfinex-derivatives","ETHF0:USTF0",1761681084483,3.2078,4032.1,4031.6,5.12488976]
["bitfinex-derivatives","ETHF0:USTF0",1761681084684,3.2078,4032.1,4031.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681084900,3.2078,4032.1,4031.6,0.00188976]
["bitfinex-derivatives","ETHF0:USTF0",1761681084901,2.6575,4031.7,4031.6,0.00188976]
["bitfinex-derivatives","ETHF0:USTF0",1761681085080,2.6575,4030.7,4029.7,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681085390,3.2078,4029.8,4029.7,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681085684,3.2078,4031.4,4030.0,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681085888,3.2078,4031.4,4030.2,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681086187,3.2078,4030.9,4030.2,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681086382,3.2078,4030.9,4030.4,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681086892,3.2078,4030.9,4030.4,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1761681087079,3.2078,4030.9,4030.4,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681087281,3.2078,4030.9,4030.6,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681087484,3.2078,4030.9,4030.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681088081,3.2078,4030.9,4030.8,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1761681088290,3.6543,4031.4,4030.9,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681088586,3.2078,4031.4,4030.9,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681088890,3.2078,4031.4,4031.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681089481,3.2078,4031.4,4031.3,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681090588,3.2078,4031.4,4031.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1761681091091,0.00186449,4032.1,4031.3,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1761681091092,3.2078,4032.0,4031.6,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681091389,3.2078,4032.0,4031.8,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681091787,3.2078,4032.0,4031.9,6.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761681092488,3.2078,4032.0,4031.9,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681092692,3.2078,4032.0,4031.9,6.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761681092894,3.2078,4032.0,4031.9,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681093303,0.44656,4030.9,4030.1,0.44664]
["bitfinex-derivatives","ETHF0:USTF0",1761681093499,3.2078,4030.9,4030.2,0.44663]
["bitfinex-derivatives","ETHF0:USTF0",1761681093793,3.2078,4030.9,4030.8,15.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761681093991,3.2078,4030.9,4030.8,7.9209]
["bitfinex-derivatives","ETHF0:USTF0",1761681095297,3.65427,4031.7,4030.9,3.04616]
["bitfinex-derivatives","ETHF0:USTF0",1761681095489,3.2078,4031.7,4031.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681095689,3.2078,4031.7,4031.1,3.04613]
["bitfinex-derivatives","ETHF0:USTF0",1761681095888,3.2078,4031.7,4030.8,5.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761681095889,3.2078,4031.7,4031.3,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681096092,3.2078,4031.7,4031.5,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681096893,0.00186449,4032.1,4031.6,0.44648]
["bitfinex-derivatives","ETHF0:USTF0",1761681097191,0.00186449,4032.1,4032.0,3.04604]
["bitfinex-derivatives","ETHF0:USTF0",1761681097386,0.00186449,4032.1,4032.0,8.35934]
["bitfinex-derivatives","ETHF0:USTF0",1761681097686,3.2078,4032.7,4032.6,3.04597]
["bitfinex-derivatives","ETHF0:USTF0",1761681097997,3.2078,4032.7,4032.6,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681098192,3.2078,4032.7,4032.6,6.8386]
["bitfinex-derivatives","ETHF0:USTF0",1761681098388,3.65416,4032.7,4032.6,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681098591,0.44641,4032.2,4032.1,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761681098795,3.2078,4032.2,4032.1,6.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761681099896,3.2078,4032.2,4032.1,6.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761681100399,3.22400902,4032.2,4032.1,6.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761681100900,3.22400902,4032.2,4032.1,6.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761681101792,3.22400902,4032.2,4032.1,6.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761681103103,3.22400902,4032.2,4032.1,6.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761681103393,3.22400902,4032.2,4032.1,6.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681103801,3.22400902,4032.2,4032.1,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1761681104002,0.01620902,4032.2,4032.1,6.896]
["bitfinex-derivatives","ETHF0:USTF0",1761681104502,3.21012351,4032.7,4032.6,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681104800,3.21012351,4032.7,4032.6,7.1474]
["bitfinex-derivatives","ETHF0:USTF0",1761681105899,3.2078,4033.5,4033.2,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681106197,3.65407,4033.5,4033.3,7.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761681106407,3.2078,4033.5,4033.4,7.1414]
["bitfinex-derivatives","ETHF0:USTF0",1761681106699,3.2078,4034.0,4033.5,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681106899,6.0391,4034.6,4033.8,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681107095,0.44618,4034.4,4034.0,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681107296,0.44619,4034.3,4034.0,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681107502,0.44617,4034.5,4034.0,3.37661]
["bitfinex-derivatives","ETHF0:USTF0",1761681107701,0.44619,4034.3,4034.1,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681107998,0.44619,4034.3,4033.9,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1761681107999,3.21006209,4034.6,4034.4,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681108203,0.00226209,4034.6,4034.5,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761681108702,0.00226209,4034.6,4034.5,10.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761681109203,3.65389,4035.2,4034.6,3.37655]
["bitfinex-derivatives","ETHF0:USTF0",1761681109595,0.44609,4035.1,4034.8,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681109792,3.2078,4035.2,4034.9,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1761681109998,3.21045846,4035.2,4034.9,7.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761681110205,3.21045846,4035.2,4035.0,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681110399,0.00265846,4035.2,4035.0,3.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761681110701,0.44599,4036.1,4035.5,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681110905,0.44599,4036.1,4035.4,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1761681110906,0.44599,4036.1,4035.7,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681111203,3.2078,4036.2,4035.9,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681111394,3.2078,4036.2,4036.1,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681111593,3.2078,4036.2,4036.1,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761681111804,3.21032587,4036.2,4036.1,7.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761681112198,2.8313,4035.8,4035.2,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681112405,2.8313,4035.4,4035.3,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1761681112706,6.48515,4035.6,4034.8,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1761681113003,0.44604,4035.6,4035.2,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681113205,7.15408,4036.1,4035.4,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681113411,0.44608,4035.3,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681113602,3.27738,4035.3,4035.2,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1761681113903,2.8313,4035.3,4035.2,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1761681114096,2.8313,4035.5,4035.2,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1761681114302,0.44608,4035.3,4034.7,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681114505,3.27736,4035.5,4034.9,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681114702,3.2078,4035.6,4035.2,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681114893,2.8313,4036.0,4034.8,4.196]
["bitfinex-derivatives","ETHF0:USTF0",1761681114894,0.44601,4035.9,4035.4,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681115101,0.44602,4035.8,4035.5,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681115401,2.8313,4035.8,4035.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1761681115606,3.2773,4036.0,4035.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1761681115801,2.8313,4036.0,4035.7,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1761681116002,3.2078,4036.1,4035.7,7.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761681116202,0.00252587,4036.2,4035.8,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681116707,3.2773,4036.0,4035.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1761681117099,0.44850587,4036.2,4035.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1761681117295,0.44850587,4036.2,4035.9,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1761681117503,3.2078,4037.1,4036.5,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681117797,2.8313,4037.6,4037.1,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1761681117798,3.2078,4037.6,4037.1,0.44587]
["bitfinex-derivatives","ETHF0:USTF0",1761681117998,3.2078,4037.6,4037.2,7.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761681118301,0.022,4037.8,4037.5,3.37622]
["bitfinex-derivatives","ETHF0:USTF0",1761681118496,0.02503383,4037.8,4037.7,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681119010,0.02503383,4037.8,4037.7,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761681119307,0.02503383,4037.8,4037.7,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681119605,2.8313,4038.6,4038.0,0.44577]
["bitfinex-derivatives","ETHF0:USTF0",1761681119806,2.8313,4038.7,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681120110,0.44571,4038.6,4038.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1761681120301,0.4457,4038.7,4038.5,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1761681120500,2.8313,4039.0,4038.6,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681120800,2.8313,4039.0,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681120801,0.00221649,4039.0,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681121003,0.44574,4038.3,4037.8,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681121204,0.44576,4038.2,4038.0,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681121606,3.21001649,4039.0,4038.2,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681121809,2.83351649,4039.0,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681122112,3.27918649,4039.0,4038.4,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681122412,2.83351649,4039.0,4038.6,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681122707,0.00221649,4039.0,4038.6,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681123304,2.8313,4038.7,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681123505,3.27701,4038.6,4038.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1761681123704,0.44788649,4039.0,4038.4,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1761681124007,0.44569,4038.8,4038.5,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681124208,0.4457,4038.7,4038.5,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681124414,0.4457,4038.7,4038.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1761681124605,0.44569,4038.8,4038.6,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1761681125006,7.0686,4040.1,4038.9,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681125199,3.2078,4040.1,4039.3,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681125401,3.2078,4040.1,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681125402,3.2078,4040.1,4039.5,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681125803,3.2078,4040.1,4039.7,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681126004,3.27687,4039.9,4039.4,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681126200,3.21061114,4040.1,4039.9,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681126506,0.00281114,4040.1,4040.0,7.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761681126701,0.00281114,4040.1,4040.0,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681127004,3.2078,4041.3,4040.5,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681127209,3.2078,4041.3,4040.7,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681127509,0.44544,4041.1,4040.7,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681127710,0.44544,4041.1,4040.9,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681127901,2.8313,4041.2,4041.0,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1761681128105,3.2078,4041.3,4041.1,2.9304]
["bitfinex-derivatives","ETHF0:USTF0",1761681128304,5.9169,4041.3,4040.6,3.24202635]
["bitfinex-derivatives","ETHF0:USTF0",1761681128502,3.1547,4039.6,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681128702,0.44568,4038.9,4038.0,6.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761681128914,0.44572,4038.6,4038.1,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1761681129115,0.44573,4038.5,4038.1,7.03182032]
["bitfinex-derivatives","ETHF0:USTF0",1761681129310,3.2078,4038.8,4038.1,2.86082032]
["bitfinex-derivatives","ETHF0:USTF0",1761681129503,3.44555,4038.3,4038.1,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1761681129706,3.44864136,4038.3,4038.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761681129907,3.44864136,4038.3,4038.1,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1761681130108,3.44864136,4038.3,4038.2,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1761681130410,3.44864136,4038.3,4038.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1761681130714,6.65644136,4038.3,4038.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1761681130911,3.00289136,4038.3,4038.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1761681131112,0.00309136,4038.3,4038.2,4.168]
["bitfinex-derivatives","ETHF0:USTF0",1761681131616,0.00309136,4038.3,4038.1,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1761681131617,3.44555,4038.2,4038.1,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1761681131814,3.44555,4038.2,4038.1,4.17652032]
["bitfinex-derivatives","ETHF0:USTF0",1761681132112,2.9998,4038.2,4038.1,4.17652032]
["bitfinex-derivatives","ETHF0:USTF0",1761681133116,2.9998,4038.2,4038.1,4.17352032]
["bitfinex-derivatives","ETHF0:USTF0",1761681133317,3.21089136,4038.3,4038.1,4.17352032]
["bitfinex-derivatives","ETHF0:USTF0",1761681133515,0.00309136,4038.3,4038.2,3.19255]
["bitfinex-derivatives","ETHF0:USTF0",1761681134016,3.2078,4038.9,4038.6,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681134217,3.2078,4038.9,4038.8,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681134522,3.2078,4039.7,4038.9,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1761681134817,3.2078,4039.7,4038.8,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681134818,0.44562,4039.5,4039.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681135008,2.9998,4039.5,4038.5,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681135315,2.9998,4038.8,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681135511,2.9998,4038.5,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681135714,2.9998,4038.2,4038.1,0.00252032]
["bitfinex-derivatives","ETHF0:USTF0",1761681136016,0.44575,4038.3,4038.1,4.16852032]
["bitfinex-derivatives","ETHF0:USTF0",1761681136217,3.2078,4038.5,4038.2,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681136608,6.2076,4038.5,4038.1,4.16852032]
["bitfinex-derivatives","ETHF0:USTF0",1761681136818,0.44575,4038.3,4038.1,4.16852032]
["bitfinex-derivatives","ETHF0:USTF0",1761681137019,3.2078,4038.5,4038.2,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681137312,0.00217701,4038.9,4038.5,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681137520,0.00217701,4038.9,4038.7,3.19249]
["bitfinex-derivatives","ETHF0:USTF0",1761681137717,3.2078,4039.5,4039.3,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1761681137919,0.44556,4040.0,4039.5,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681138214,3.2078,4040.1,4039.8,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681138912,3.2078,4040.1,4039.8,3.19237]
["bitfinex-derivatives","ETHF0:USTF0",1761681139115,3.2078,4040.1,4040.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681139313,3.2078,4040.1,4040.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761681139531,0.00292281,4040.1,4040.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761681139830,3.2078,4040.9,4040.1,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681140131,2.9998,4040.8,4040.0,3.27821251]
["bitfinex-derivatives","ETHF0:USTF0",1761681140427,2.9998,4040.8,4040.2,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681140628,3.65325,4040.9,4040.4,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681140824,0.44546,4040.9,4040.4,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681141025,6.2076,4041.4,4040.6,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681141221,0.0018061,4040.9,4040.8,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681141631,0.0018061,4040.9,4040.8,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761681142032,0.0018061,4040.9,4040.8,6.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761681142727,0.0018061,4040.9,4040.8,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681142932,0.0018061,4040.9,4040.8,6.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761681143535,0.0018061,4040.9,4040.8,10.17425674]
["bitfinex-derivatives","ETHF0:USTF0",1761681143737,0.44538,4041.6,4041.2,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681143934,3.65315,4041.9,4041.6,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681144234,0.63648363,4041.8,4041.7,6.9008]
["bitfinex-derivatives","ETHF0:USTF0",1761681144432,0.63648363,4041.8,4041.7,10.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761681144629,6.2076,4042.5,4041.8,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681144630,3.2078,4042.5,4041.8,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681144831,0.63685871,4042.4,4041.8,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681145135,0.63685871,4042.4,4041.7,3.21047774]
["bitfinex-derivatives","ETHF0:USTF0",1761681145136,3.44515,4041.9,4041.7,3.21047774]
["bitfinex-derivatives","ETHF0:USTF0",1761681145526,2.9998,4041.0,4040.4,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681145737,0.44549,4040.6,4040.4,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681146038,2.9998,4040.4,4040.0,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681146233,3.2078,4040.8,4040.1,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1761681146434,0.44549,4040.6,4040.2,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681146734,0.44549,4040.6,4040.2,2.7494796]
["bitfinex-derivatives","ETHF0:USTF0",1761681147128,0.4455,4040.5,4040.2,2.7494796]
["bitfinex-derivatives","ETHF0:USTF0",1761681147326,0.44552,4040.4,4040.2,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1761681147639,0.63265112,4040.3,4040.2,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1761681147945,6.84025112,4040.3,4040.2,4.1526796]
["bitfinex-derivatives","ETHF0:USTF0",1761681148428,7.68256665,4040.3,4040.2,4.1526796]
["bitfinex-derivatives","ETHF0:USTF0",1761681148628,6.84025112,4040.3,4040.2,4.1526796]
["bitfinex-derivatives","ETHF0:USTF0",1761681148926,0.63265112,4040.3,4040.2,6.8994796]
["bitfinex-derivatives","ETHF0:USTF0",1761681149634,0.62344117,4040.3,4040.2,4.1526796]
["bitfinex-derivatives","ETHF0:USTF0",1761681149829,0.44548,4040.7,4040.3,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681150136,0.62343466,4040.6,4040.3,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681150332,0.62343466,4040.5,4040.4,6.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761681150637,0.44547,4040.8,4040.5,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681150837,0.62247709,4040.7,4040.5,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681151034,3.14033529,4040.6,4040.2,3.2104796]
["bitfinex-derivatives","ETHF0:USTF0",1761681151332,2.9998,4040.3,4040.2,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1761681151634,2.9998,4040.3,4040.2,3.6456796]
["bitfinex-derivatives","ETHF0:USTF0",1761681152932,2.9998,4040.3,4040.2,0.0026796]
["bitfinex-derivatives","ETHF0:USTF0",1761681153435,2.9998,4040.3,4040.2,4.1446796]
["bitfinex-derivatives","ETHF0:USTF0",1761681153630,0.44565,4039.1,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681153831,2.9998,4038.4,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681154134,3.2078,4039.0,4038.2,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761681154434,0.44575,4038.2,4038.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681154634,3.44847215,4038.2,4038.1,4.141]
["bitfinex-derivatives","ETHF0:USTF0",1761681155030,3.44847215,4038.2,4038.0,0.00206411]
["bitfinex-derivatives","ETHF0:USTF0",1761681155230,3.44847215,4038.2,4038.1,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1761681155634,3.00272215,4038.2,4038.1,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1761681156339,0.00292215,4038.2,4038.1,6.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761681156541,3.00272215,4038.2,4038.0,3.20986411]
["bitfinex-derivatives","ETHF0:USTF0",1761681156838,0.00292215,4038.2,4038.1,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1761681157135,0.00292215,4038.2,4038.1,6.8828]
["bitfinex-derivatives","ETHF0:USTF0",1761681157644,0.00292215,4038.2,4038.1,6.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761681158336,0.00292215,4038.2,4038.1,10.09121826]
["bitfinex-derivatives","ETHF0:USTF0",1761681158545,0.00292215,4038.2,4038.0,5.95666411]
["bitfinex-derivatives","ETHF0:USTF0",1761681158739,0.00292215,4038.2,4038.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1761681158931,3.44848215,4038.2,4038.0,0.00206411]
["bitfinex-derivatives","ETHF0:USTF0",1761681159131,3.00272215,4038.2,4038.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1761681159333,0.00292215,4038.2,4038.1,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761681163340,2.8204,4039.3,4038.2,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1761681163540,4.6169,4039.1,4038.4,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1761681163741,0.44569,4038.8,4038.5,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1761681163936,0.4457,4038.7,4038.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681164138,3.6962,4038.1,4038.0,0.00206411]
["bitfinex-derivatives","ETHF0:USTF0",1761681164339,4.14196,4038.1,4038.0,4.12006411]
["bitfinex-derivatives","ETHF0:USTF0",1761681164540,4.14196,4038.1,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681164541,0.44591,4036.8,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681164748,0.44591,4036.8,4036.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1761681164944,0.44589,4037.0,4036.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1761681165244,0.4459,4036.9,4036.7,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1761681165540,0.44586,4037.3,4036.7,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1761681165740,3.9213,4037.6,4036.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761681165940,3.65357,4038.0,4037.2,3.27706]
["bitfinex-derivatives","ETHF0:USTF0",1761681166252,0.44581,4037.7,4037.4,3.27704]
["bitfinex-derivatives","ETHF0:USTF0",1761681166447,3.2662,4037.8,4037.3,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1761681166747,3.2078,4038.0,4037.4,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681167343,3.2078,4038.0,4037.7,0.44581]
["bitfinex-derivatives","ETHF0:USTF0",1761681167543,3.2078,4038.0,4037.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681167850,0.00183754,4038.1,4037.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681167851,0.00183754,4038.1,4038.0,3.27697]
["bitfinex-derivatives","ETHF0:USTF0",1761681168339,0.00183754,4038.1,4038.0,6.57573824]
["bitfinex-derivatives","ETHF0:USTF0",1761681168541,3.26604,4039.2,4038.7,3.27689]
["bitfinex-derivatives","ETHF0:USTF0",1761681168740,3.2078,4039.3,4038.9,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681168941,3.2078,4039.3,4039.0,6.9452]
["bitfinex-derivatives","ETHF0:USTF0",1761681169154,3.2078,4039.3,4039.1,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681169447,3.21093835,4039.3,4039.1,3.27685]
["bitfinex-derivatives","ETHF0:USTF0",1761681169653,6.0282,4040.3,4039.4,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681169849,0.44555,4040.1,4039.5,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761681170047,2.8204,4040.1,4039.6,3.27679]
["bitfinex-derivatives","ETHF0:USTF0",1761681170246,2.8204,4040.1,4039.8,3.27677]
["bitfinex-derivatives","ETHF0:USTF0",1761681170454,0.44552,4040.4,4039.8,3.27677]
["bitfinex-derivatives","ETHF0:USTF0",1761681170455,2.8204,4040.4,4039.9,10.151]
["bitfinex-derivatives","ETHF0:USTF0",1761681170754,2.82324629,4040.4,4040.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681170953,0.00284629,4040.4,4040.0,3.27675]
["bitfinex-derivatives","ETHF0:USTF0",1761681171156,0.00284629,4040.4,4040.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681171357,0.00284629,4040.4,4040.1,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681171553,0.00284629,4040.4,4040.3,0.44552]
["bitfinex-derivatives","ETHF0:USTF0",1761681171748,0.00284629,4040.4,4040.3,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1761681172663,3.26595,4040.0,4039.9,0.0018975]
["bitfinex-derivatives","ETHF0:USTF0",1761681172961,0.00284629,4040.4,4040.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681173253,3.26875629,4040.4,4039.9,4.5544575]
["bitfinex-derivatives","ETHF0:USTF0",1761681173465,3.26875629,4040.4,4040.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681173955,0.44554,4040.2,4040.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681174166,0.44554,4040.2,4040.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1761681174455,2.8204,4040.3,4040.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1761681174661,2.8204,4040.0,4039.9,0.0018975]
["bitfinex-derivatives","ETHF0:USTF0",1761681174957,6.0282,4040.0,4039.9,4.1208975]
["bitfinex-derivatives","ETHF0:USTF0",1761681175161,2.8204,4039.6,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681175359,2.8204,4039.5,4039.1,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681175553,0.44559,4039.7,4039.1,3.27685]
["bitfinex-derivatives","ETHF0:USTF0",1761681175752,0.4456,4039.6,4039.1,3.27685]
["bitfinex-derivatives","ETHF0:USTF0",1761681175958,0.44558,4039.8,4039.4,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681176155,2.8204,4039.9,4039.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761681176360,0.44557,4039.9,4039.6,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681176857,3.2078,4040.0,4039.8,0.44557]
["bitfinex-derivatives","ETHF0:USTF0",1761681177165,3.2078,4040.0,4039.9,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761681177455,0.00284629,4040.4,4040.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681177862,0.00284629,4040.4,4040.3,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681178153,0.00284629,4040.4,4040.3,6.9432]
["bitfinex-derivatives","ETHF0:USTF0",1761681178965,0.4454,4041.4,4041.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681179258,3.2078,4041.8,4041.2,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681179452,3.2078,4041.8,4041.6,3.27657]
["bitfinex-derivatives","ETHF0:USTF0",1761681179649,3.2078,4041.8,4041.7,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761681179958,3.21073003,4041.8,4041.7,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761681180153,0.00293003,4041.8,4041.7,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761681180857,3.26868003,4041.8,4041.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1761681181052,0.00293003,4041.8,4041.7,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1761681181560,0.00293003,4041.8,4041.7,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761681182254,0.00293003,4041.8,4041.7,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681182449,2.82333003,4041.8,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681182650,3.26578,4041.6,4041.5,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1761681183059,2.8204,4041.6,4041.1,6.10696973]
["bitfinex-derivatives","ETHF0:USTF0",1761681183363,3.26581,4041.3,4041.1,3.27576973]
["bitfinex-derivatives","ETHF0:USTF0",1761681183662,3.26581,4041.3,4041.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1761681185055,2.8204,4041.3,4041.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1761681185261,0.44541,4041.3,4041.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1761681185756,3.26581,4041.3,4041.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1761681186063,5.06231,4041.3,4041.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1761681186567,2.8204,4040.7,4039.8,3.08070103]
["bitfinex-derivatives","ETHF0:USTF0",1761681186767,0.4455,4040.5,4040.1,0.44554]
["bitfinex-derivatives","ETHF0:USTF0",1761681187065,2.8204,4040.7,4040.0,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761681187066,3.26588,4040.7,4040.4,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1761681187562,3.26588,4040.7,4040.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1761681187759,0.44548,4040.7,4040.5,6.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761681188168,3.26588,4040.7,4040.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1761681188659,0.43271662,4040.6,4040.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1761681188865,0.87820662,4040.6,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681189064,0.87820662,4040.6,4040.5,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1761681189368,0.87820662,4040.6,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681189566,0.44549,4040.6,4040.5,3.65628338]
["bitfinex-derivatives","ETHF0:USTF0",1761681190062,0.44549,4040.6,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681190063,2.3711,4040.2,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681190363,2.3711,4040.0,4039.9,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1761681190568,0.44553,4040.2,4040.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681190762,4.47391,4039.5,4039.4,0.00300191]
["bitfinex-derivatives","ETHF0:USTF0",1761681191066,6.09591,4039.5,4039.4,4.09000191]
["bitfinex-derivatives","ETHF0:USTF0",1761681191764,2.81671,4039.5,4039.4,4.09000191]
["bitfinex-derivatives","ETHF0:USTF0",1761681192069,0.44561,4039.5,4039.4,5.70720191]
["bitfinex-derivatives","ETHF0:USTF0",1761681192268,2.81671,4039.5,4039.4,5.70720191]
["bitfinex-derivatives","ETHF0:USTF0",1761681192673,2.3711,4040.3,4039.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681192971,0.44555,4040.0,4039.9,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1761681193467,2.3711,4040.3,4040.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681193667,4.0283,4039.5,4039.4,0.00300191]
["bitfinex-derivatives","ETHF0:USTF0",1761681193863,2.3711,4039.5,4039.4,5.70220191]
["bitfinex-derivatives","ETHF0:USTF0",1761681194064,2.3711,4039.9,4039.6,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761681194264,2.3711,4039.9,4039.4,4.08500191]
["bitfinex-derivatives","ETHF0:USTF0",1761681194265,2.3711,4039.9,4039.8,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681194465,0.44555,4040.0,4039.8,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761681194870,0.44555,4040.0,4039.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681195074,2.81664,4040.2,4039.9,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761681195269,3.2078,4040.8,4040.6,3.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761681195474,2.3711,4041.2,4040.7,9.8776]
["bitfinex-derivatives","ETHF0:USTF0",1761681195672,2.3711,4041.2,4040.8,8.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761681195869,0.44543,4041.2,4041.1,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761681196073,0.44543,4041.2,4041.1,8.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761681196370,3.2078,4041.4,4041.1,8.2603]
["bitfinex-derivatives","ETHF0:USTF0",1761681196575,0.44535,4041.9,4041.7,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761681196774,3.2078,4042.0,4041.9,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761681197077,3.2078,4042.6,4042.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681197278,3.2078,4042.6,4042.5,9.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761681197776,0.00227698,4042.6,4042.5,9.87755553]
["bitfinex-derivatives","ETHF0:USTF0",1761681198369,2.3711,4043.6,4042.8,3.00734]
["bitfinex-derivatives","ETHF0:USTF0",1761681198573,3.2078,4043.8,4043.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681198770,5.5789,4043.8,4043.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1761681198975,2.3711,4043.7,4043.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1761681199376,2.81629,4043.3,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681199570,2.3711,4043.0,4042.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761681199770,0.00264982,4043.0,4042.9,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761681199973,0.00264982,4043.0,4042.9,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761681200771,2.37374982,4043.0,4042.9,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681200975,2.81633,4042.9,4042.5,2.56505553]
["bitfinex-derivatives","ETHF0:USTF0",1761681201176,2.3711,4042.9,4042.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1761681201381,0.44525,4042.8,4042.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1761681201873,2.81634,4042.9,4042.7,5.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761681202081,2.81634,4042.9,4042.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681202271,2.81634,4042.9,4042.8,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1761681202668,2.81634,4042.9,4042.5,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1761681202875,2.81635,4042.8,4042.6,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1761681203078,0.44525,4042.8,4042.7,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681203484,0.44527,4042.6,4042.5,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1761681203686,0.44527,4042.6,4042.5,5.68715553]
["bitfinex-derivatives","ETHF0:USTF0",1761681203886,2.37374982,4043.0,4042.5,5.68715553]
["bitfinex-derivatives","ETHF0:USTF0",1761681203887,2.3711,4042.7,4042.5,5.68715553]
["bitfinex-derivatives","ETHF0:USTF0",1761681204079,2.37374982,4043.0,4042.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761681204301,0.00264982,4043.0,4042.9,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761681205388,0.44527,4042.6,4042.5,4.82795553]
["bitfinex-derivatives","ETHF0:USTF0",1761681205688,0.44527,4042.6,4042.5,8.89095553]
["bitfinex-derivatives","ETHF0:USTF0",1761681206079,6.09557,4042.6,4042.5,0.00295553]
["bitfinex-derivatives","ETHF0:USTF0",1761681206284,9.30337,4042.6,4042.5,4.06395553]
["bitfinex-derivatives","ETHF0:USTF0",1761681206485,2.81643,4042.0,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681206687,4.47363,4042.0,4041.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1761681206984,4.47363,4042.0,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681206985,2.81648,4041.6,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681207178,2.3711,4041.0,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681207381,2.3711,4041.3,4040.9,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761681207590,1.0259,4041.6,4040.9,7.27101497]
["bitfinex-derivatives","ETHF0:USTF0",1761681207591,4.0283,4041.0,4040.9,7.27101497]
["bitfinex-derivatives","ETHF0:USTF0",1761681207884,0.44541,4041.3,4041.2,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681208078,0.44541,4041.3,4041.2,8.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761681208487,2.81651,4041.3,4041.2,5.6772]
["bitfinex-derivatives","ETHF0:USTF0",1761681208686,0.44544,4041.0,4040.9,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1761681208886,5.5789,4041.5,4040.9,8.24051497]
["bitfinex-derivatives","ETHF0:USTF0",1761681209087,3.2078,4041.5,4041.4,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681209289,2.3711,4041.7,4041.4,8.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761681209496,2.3711,4041.7,4041.4,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761681209685,0.44538,4041.6,4041.4,9.8536]
["bitfinex-derivatives","ETHF0:USTF0",1761681209885,2.81648,4041.6,4041.4,5.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761681210281,2.3711,4041.9,4041.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681210496,3.2078,4042.0,4041.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1761681210497,2.81648,4041.6,4041.4,4.058]
["bitfinex-derivatives","ETHF0:USTF0",1761681210789,0.44536,4041.8,4041.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681210988,0.44537,4041.7,4041.6,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681211184,0.44537,4041.7,4041.6,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761681211788,2.81646,4041.8,4041.6,5.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761681213185,6.09574,4041.0,4040.9,0.00321497]
["bitfinex-derivatives","ETHF0:USTF0",1761681213384,2.3711,4040.4,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681213590,2.3711,4039.9,4039.8,5.6732]
["bitfinex-derivatives","ETHF0:USTF0",1761681213794,3.397,4040.8,4040.3,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681213991,2.81661,4040.5,4040.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1761681214199,2.3711,4040.5,4040.4,4.054]
["bitfinex-derivatives","ETHF0:USTF0",1761681214498,2.37312573,4040.5,4040.4,4.0563547]
["bitfinex-derivatives","ETHF0:USTF0",1761681215098,0.00202573,4040.5,4040.4,9.8519547]
["bitfinex-derivatives","ETHF0:USTF0",1761681215788,6.6048,4041.6,4040.4,13.0597547]
["bitfinex-derivatives","ETHF0:USTF0",1761681215993,3.2078,4041.6,4041.5,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761681216187,5.5789,4042.1,4042.0,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681216388,3.2078,4042.1,4042.0,9.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761681216596,3.2078,4042.6,4042.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681216793,3.2078,4042.6,4042.5,9.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761681217092,2.3711,4042.3,4042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681217293,6.09562,4042.2,4042.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1761681217498,2.3711,4042.2,4042.1,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1761681217693,0.44546,4040.9,4040.7,5.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761681217900,0.44546,4040.9,4040.0,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761681217901,2.81659,4040.6,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681218086,4.0283,4040.5,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681218400,4.0283,4040.5,4040.4,4.0543547]
["bitfinex-derivatives","ETHF0:USTF0",1761681218599,0.44549,4040.6,4040.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681218797,2.81659,4040.6,4040.4,4.0543547]
["bitfinex-derivatives","ETHF0:USTF0",1761681219896,0.44549,4040.6,4040.5,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761681220193,2.64719,4040.6,4040.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681220388,0.44549,4040.6,4040.5,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761681220597,0.44549,4040.6,4040.5,5.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761681220793,0.4455,4040.5,4040.4,5.5633547]
["bitfinex-derivatives","ETHF0:USTF0",1761681220994,2.6472,4040.5,4040.4,5.5633547]
["bitfinex-derivatives","ETHF0:USTF0",1761681221395,0.4455,4040.5,4040.4,5.5633547]
["bitfinex-derivatives","ETHF0:USTF0",1761681222200,0.44549,4040.6,4040.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681222500,5.85497,4040.8,4040.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761681223005,5.85497,4040.8,4040.4,0.4478647]
["bitfinex-derivatives","ETHF0:USTF0",1761681223006,3.2078,4040.8,4040.7,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761681223597,2.2017,4040.7,4040.4,0.0023547]
["bitfinex-derivatives","ETHF0:USTF0",1761681223898,2.64716,4040.9,4040.6,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681224208,2.64716,4040.9,4040.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761681224402,0.44547,4040.8,4040.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681224804,2.64717,4040.8,4040.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681225801,2.64719,4040.6,4040.4,0.0023547]
["bitfinex-derivatives","ETHF0:USTF0",1761681226008,8.3892,4040.5,4040.4,0.0023547]
["bitfinex-derivatives","ETHF0:USTF0",1761681226210,8.3892,4040.5,4040.4,4.0373547]
["bitfinex-derivatives","ETHF0:USTF0",1761681226416,5.1814,4040.5,4040.4,4.0373547]
["bitfinex-derivatives","ETHF0:USTF0",1761681227500,2.6472,4040.5,4040.4,5.5463547]
["bitfinex-derivatives","ETHF0:USTF0",1761681227703,4.1287,4040.5,4040.4,5.5463547]
["bitfinex-derivatives","ETHF0:USTF0",1761681228105,1.11366,4040.9,4040.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761681228106,0.44548,4040.7,4040.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761681228310,0.44548,4040.7,4040.6,7.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761681228607,0.44548,4040.7,4040.6,9.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761681228804,4.1287,4040.5,4040.4,0.0023547]
["bitfinex-derivatives","ETHF0:USTF0",1761681229009,4.1287,4040.5,4040.4,4.0303547]
["bitfinex-derivatives","ETHF0:USTF0",1761681229395,0.4455,4040.5,4040.4,5.4075547]
["bitfinex-derivatives","ETHF0:USTF0",1761681229606,3.2078,4041.0,4040.9,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761681229607,3.65324,4041.0,4040.9,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761681229806,3.65324,4041.0,4040.9,9.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761681230103,0.44544,4041.0,4040.9,9.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761681230406,4.12864,4041.0,4040.9,5.535]
["bitfinex-derivatives","ETHF0:USTF0",1761681230708,4.12869,4040.6,4040.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681230909,4.12869,4040.6,4040.5,5.536]
["bitfinex-derivatives","ETHF0:USTF0",1761681231111,0.44547,4040.8,4040.5,9.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761681231310,0.44547,4040.8,4040.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1761681231607,0.44547,4040.8,4040.7,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761681231812,0.44547,4040.8,4040.7,9.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761681232010,2.2017,4041.0,4040.7,9.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761681232203,2.64709,4041.5,4041.4,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681232405,4.12859,4041.5,4041.4,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1761681232603,5.62679,4041.5,4041.4,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1761681232903,5.1814,4041.5,4041.0,0.44544]
["bitfinex-derivatives","ETHF0:USTF0",1761681233112,0.44542,4041.2,4041.1,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1761681233507,2.6471,4041.4,4041.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681234415,3.65319,4041.6,4041.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681234616,3.65319,4041.6,4041.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1761681234815,5.85489,4041.6,4041.5,5.53]
["bitfinex-derivatives","ETHF0:USTF0",1761681235114,3.2078,4041.6,4041.5,9.87159]
["bitfinex-derivatives","ETHF0:USTF0",1761681235414,0.44542,4041.2,4040.7,5.562]
["bitfinex-derivatives","ETHF0:USTF0",1761681235710,2.2017,4041.0,4040.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681235902,3.2078,4041.6,4040.9,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681235903,2.2017,4041.1,4041.0,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681236108,3.2078,4042.2,4041.4,0.44539]
["bitfinex-derivatives","ETHF0:USTF0",1761681236316,2.2017,4043.0,4042.5,5.4052]
["bitfinex-derivatives","ETHF0:USTF0",1761681236505,2.20345228,4042.6,4042.5,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1761681236709,3.68495228,4042.6,4042.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1761681237320,0.00175228,4042.6,4042.5,9.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761681238619,2.20345228,4042.6,4042.5,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1761681238909,2.2017,4042.4,4042.1,3.65312]
["bitfinex-derivatives","ETHF0:USTF0",1761681239115,2.2017,4042.4,4042.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681240421,2.2017,4042.2,4041.8,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761681240614,5.1814,4041.7,4041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681240918,2.64705,4041.9,4041.6,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761681241422,2.2017,4041.9,4041.6,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761681241618,0.44536,4041.8,4041.6,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761681241822,2.64704,4042.0,4041.6,11.09]
["bitfinex-derivatives","ETHF0:USTF0",1761681242514,2.64704,4042.0,4041.6,8.7358]
["bitfinex-derivatives","ETHF0:USTF0",1761681242714,2.64704,4042.0,4041.6,9.18118]
["bitfinex-derivatives","ETHF0:USTF0",1761681243220,2.2017,4042.2,4042.1,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681243421,2.2017,4042.4,4042.3,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681243916,2.20345228,4042.6,4042.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681244116,0.00175228,4042.6,4042.5,9.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761681244714,0.00175228,4042.6,4042.5,9.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761681247019,0.00175228,4042.6,4042.5,12.60204572]
["bitfinex-derivatives","ETHF0:USTF0",1761681248020,3.68495228,4042.6,4042.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1761681248321,2.2017,4042.5,4042.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761681248510,2.2017,4042.5,4042.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1761681248715,3.98108,4042.5,4042.4,5.521]
["bitfinex-derivatives","ETHF0:USTF0",1761681249621,2.4507,4042.4,4042.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761681249919,2.4507,4042.4,4042.3,5.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761681250116,2.4507,4042.4,4042.3,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761681250417,2.4507,4042.4,4041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681250418,3.75787,4041.7,4041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681250617,3.3125,4041.7,4041.6,8.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761681250922,0.44536,4041.8,4041.7,1.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761681251223,0.44536,4041.8,4041.7,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761681252519,1.9598,4042.0,4041.7,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761681252711,0.44534,4042.0,4041.9,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761681252915,0.44534,4042.0,4041.9,8.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761681253217,2.40514,4042.0,4041.9,8.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761681253518,2.40514,4042.0,4041.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1761681253519,5.13414,4042.0,4041.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1761681254624,1.9598,4042.0,4041.9,7.17615]
["bitfinex-derivatives","ETHF0:USTF0",1761681254825,0.00175228,4042.6,4042.5,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761681255126,0.00175228,4042.6,4042.5,9.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761681255127,2.40682228,4042.6,4042.5,9.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761681255321,3.31425228,4042.6,4042.5,9.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761681255825,1.96155228,4042.6,4042.5,9.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761681256126,0.00175228,4042.6,4042.5,12.44638]
["bitfinex-derivatives","ETHF0:USTF0",1761681257126,0.00175228,4042.6,4042.5,12.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761681258031,0.44702228,4042.6,4042.5,12.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761681258328,2.40682228,4042.6,4042.5,8.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761681258521,3.75782,4042.1,4042.0,4.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761681258825,5.13412,4042.1,4042.0,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761681259226,5.13412,4042.1,4042.0,8.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761681259620,1.96155228,4042.6,4042.5,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761681259819,2.40682228,4042.6,4042.5,8.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761681260221,0.00175228,4042.6,4042.5,12.44538]
["bitfinex-derivatives","ETHF0:USTF0",1761681260421,0.44702228,4042.6,4042.5,12.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761681260625,0.00175228,4042.6,4042.5,12.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761681260828,3.75952228,4042.6,4042.5,9.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761681261325,0.00175228,4042.6,4042.5,12.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761681261729,0.44702228,4042.6,4042.5,12.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761681261928,2.40682228,4042.6,4042.5,12.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761681262424,2.40682228,4042.6,4042.5,12.44538]
["bitfinex-derivatives","ETHF0:USTF0",1761681262425,0.00175228,4042.6,4042.5,12.44538]
["bitfinex-derivatives","ETHF0:USTF0",1761681262631,0.00175228,4042.6,4042.5,12.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761681262930,2.40682228,4042.6,4042.5,12.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761681263134,17.15693386,4089.4,4042.5,12.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761681263135,0.9759,4043.9,4043.5,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761681263333,5.13395,4043.7,4043.6,4.011]
["bitfinex-derivatives","ETHF0:USTF0",1761681264233,5.13699966,4043.7,4043.6,4.01416535]
["bitfinex-derivatives","ETHF0:USTF0",1761681266528,5.13699966,4043.7,4043.6,3.49594336]
["bitfinex-derivatives","ETHF0:USTF0",1761681266722,3.75777,4042.6,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681267029,3.2078,4043.1,4043.0,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761681267236,7.8966,4043.1,4043.0,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1761681267527,3.75777,4042.6,4042.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761681267730,3.75777,4042.6,4042.5,5.46477962]
["bitfinex-derivatives","ETHF0:USTF0",1761681268433,3.75777,4042.6,4042.5,8.91137962]
["bitfinex-derivatives","ETHF0:USTF0",1761681268933,3.75777,4042.6,4042.5,6.84887962]
["bitfinex-derivatives","ETHF0:USTF0",1761681270238,5.13407,4042.6,4042.5,1.45477962]
["bitfinex-derivatives","ETHF0:USTF0",1761681270435,5.13407,4042.6,4042.5,5.46477962]
["bitfinex-derivatives","ETHF0:USTF0",1761681270629,4.6888,4042.6,4042.5,5.46477962]
["bitfinex-derivatives","ETHF0:USTF0",1761681270832,3.3125,4042.6,4042.5,8.91137962]
["bitfinex-derivatives","ETHF0:USTF0",1761681271138,2.40507,4042.6,4042.5,8.91137962]
["bitfinex-derivatives","ETHF0:USTF0",1761681271336,0.44527,4042.6,4042.5,8.91137962]
["bitfinex-derivatives","ETHF0:USTF0",1761681271731,2.40507,4042.6,4042.5,8.91137962]
["bitfinex-derivatives","ETHF0:USTF0",1761681272625,2.40505,4042.8,4042.7,4.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761681273029,3.75775,4042.8,4042.7,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761681273230,5.13407,4042.6,4042.5,0.12007962]
["bitfinex-derivatives","ETHF0:USTF0",1761681273539,5.13415,4041.9,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681273837,5.13415,4041.9,4041.8,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761681274447,5.13415,4041.9,4041.8,7.21970126]
["bitfinex-derivatives","ETHF0:USTF0",1761681276434,4.6888,4041.9,4041.8,7.66506126]
["bitfinex-derivatives","ETHF0:USTF0",1761681276635,4.6888,4041.9,4041.8,8.99976126]
["bitfinex-derivatives","ETHF0:USTF0",1761681277938,3.2078,4042.6,4042.1,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761681278132,3.5205,4042.2,4042.1,3.16412]
["bitfinex-derivatives","ETHF0:USTF0",1761681278436,3.5205,4042.2,4042.1,7.17312]
["bitfinex-derivatives","ETHF0:USTF0",1761681278637,5.4803,4042.2,4042.1,6.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761681278835,5.4803,4042.2,4042.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761681280532,5.5547,4042.2,4042.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761681280737,5.4803,4042.2,4042.1,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761681281533,5.4803,4042.2,4041.8,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1761681281534,4.3817,4041.9,4041.8,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1761681281932,4.4561,4041.9,4041.8,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1761681282140,4.3817,4041.9,4041.8,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1761681283846,4.3817,4041.9,4041.8,1.25180126]
["bitfinex-derivatives","ETHF0:USTF0",1761681284539,4.3817,4041.9,4041.8,1.69716126]
["bitfinex-derivatives","ETHF0:USTF0",1761681284846,4.3817,4041.9,4041.8,1.25180126]
["bitfinex-derivatives","ETHF0:USTF0",1761681285140,4.3817,4041.9,4041.8,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1761681285445,1.7969,4041.9,4041.8,4.70546126]
["bitfinex-derivatives","ETHF0:USTF0",1761681286044,1.7969,4041.9,4041.8,4.26010126]
["bitfinex-derivatives","ETHF0:USTF0",1761681286246,3.092,4041.9,4041.8,2.45390126]
["bitfinex-derivatives","ETHF0:USTF0",1761681286946,4.3817,4041.9,4041.8,0.00290126]
["bitfinex-derivatives","ETHF0:USTF0",1761681288843,4.3817,4040.9,4040.3,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1761681289044,3.092,4040.4,4040.3,6.2629]
["bitfinex-derivatives","ETHF0:USTF0",1761681289347,3.092,4040.4,4040.3,10.2699]
["bitfinex-derivatives","ETHF0:USTF0",1761681289742,3.09517671,4040.4,4040.3,7.06489256]
["bitfinex-derivatives","ETHF0:USTF0",1761681289951,1.29827671,4040.4,4040.3,8.26699256]
["bitfinex-derivatives","ETHF0:USTF0",1761681290242,5.24597671,4040.4,4038.8,5.40699438]
["bitfinex-derivatives","ETHF0:USTF0",1761681290436,1.7969,4039.7,4039.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761681290639,5.0047,4040.0,4039.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761681290838,0.86427671,4040.4,4040.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761681290839,1.7969,4040.3,4040.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761681291041,0.00317671,4040.4,4040.3,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761681291243,3.092,4040.2,4040.1,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761681291548,0.00317671,4040.4,4040.3,4.2572]
["bitfinex-derivatives","ETHF0:USTF0",1761681292935,3.09517671,4040.4,4040.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1761681293245,0.00317671,4040.4,4040.3,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1761681295434,3.2078,4041.5,4041.3,1.69431]
["bitfinex-derivatives","ETHF0:USTF0",1761681295635,3.2078,4041.5,4041.4,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761681296243,1.7969,4041.9,4041.5,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761681296446,1.2951,4041.6,4041.5,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761681296637,1.2951,4041.6,4041.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761681296638,4.3817,4041.5,4041.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761681297442,4.3817,4041.5,4041.4,7.0621]
["bitfinex-derivatives","ETHF0:USTF0",1761681299247,1.2951,4041.5,4041.4,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761681299939,0.00308456,4041.6,4041.5,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761681300140,0.00308456,4041.6,4041.5,7.465]
["bitfinex-derivatives","ETHF0:USTF0",1761681300340,1.2897,4041.8,4041.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761681300650,4.3817,4041.5,4041.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761681301247,4.3846002,4041.5,4041.4,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761681301648,3.092,4040.3,4040.2,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761681301945,1.2951,4040.8,4040.7,4.70267]
["bitfinex-derivatives","ETHF0:USTF0",1761681302146,1.2951,4040.9,4040.8,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761681302349,4.3817,4040.5,4040.1,0.00262796]
["bitfinex-derivatives","ETHF0:USTF0",1761681302547,4.3817,4040.2,4040.1,0.00262796]
["bitfinex-derivatives","ETHF0:USTF0",1761681303344,1.7969,4039.6,4038.7,0.44569]
["bitfinex-derivatives","ETHF0:USTF0",1761681303545,3.092,4038.8,4038.7,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761681303747,1.2951,4038.8,4038.7,7.0601]
["bitfinex-derivatives","ETHF0:USTF0",1761681304252,1.2951,4038.8,4038.7,8.26416132]
["bitfinex-derivatives","ETHF0:USTF0",1761681304456,4.3817,4038.8,4038.7,4.00696132]
["bitfinex-derivatives","ETHF0:USTF0",1761681304843,4.3817,4038.8,4038.7,7.06206132]
["bitfinex-derivatives","ETHF0:USTF0",1761681305048,1.2951,4039.4,4039.3,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761681305249,4.3817,4039.4,4039.3,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761681305760,4.3817,4039.3,4039.2,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1761681306646,4.3817,4038.8,4038.7,0.00196132]
["bitfinex-derivatives","ETHF0:USTF0",1761681306842,4.3817,4038.8,4038.7,4.00596132]
["bitfinex-derivatives","ETHF0:USTF0",1761681306843,7.5895,4038.8,4038.7,4.00596132]
["bitfinex-derivatives","ETHF0:USTF0",1761681307751,4.5029,4038.8,4038.7,7.06106132]
["bitfinex-derivatives","ETHF0:USTF0",1761681308054,3.092,4039.2,4039.1,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761681308251,4.2526,4039.2,4039.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1761681308646,12.2526,4039.2,4039.1,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1761681308847,4.0829,4038.8,4038.7,0.00196132]
["bitfinex-derivatives","ETHF0:USTF0",1761681309150,7.73638,4038.8,4038.7,0.00196132]
["bitfinex-derivatives","ETHF0:USTF0",1761681309456,7.2907,4039.3,4039.2,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1761681309753,4.0912,4038.8,4038.7,0.00196132]
["bitfinex-derivatives","ETHF0:USTF0",1761681309945,7.299,4038.8,4038.7,0.00196132]
["bitfinex-derivatives","ETHF0:USTF0",1761681310548,2.25424,4037.4,4037.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681310757,0.44579,4037.9,4037.8,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761681311058,1.8084,4038.3,4038.2,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761681311444,1.8084,4038.3,4038.2,6.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761681311648,1.81054481,4038.3,4038.2,6.98959672]
["bitfinex-derivatives","ETHF0:USTF0",1761681312052,0.00214481,4038.3,4038.2,8.18299672]
["bitfinex-derivatives","ETHF0:USTF0",1761681312454,3.2078,4038.9,4038.8,4.62278]
["bitfinex-derivatives","ETHF0:USTF0",1761681312647,3.2078,4038.9,4038.8,8.62678]
["bitfinex-derivatives","ETHF0:USTF0",1761681313056,2.254,4039.6,4039.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681313352,4.1815,4039.5,4039.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1761681314150,1.2042,4039.5,4039.4,6.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761681314362,0.44784943,4039.6,4039.5,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761681314553,0.00224943,4039.6,4039.5,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761681314857,0.00224943,4039.6,4039.5,7.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761681315559,4.18374943,4039.6,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681315754,4.18374943,4039.6,4039.5,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761681321862,4.62933943,4039.6,4039.5,7.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761681322567,1.65203943,4039.6,4039.5,8.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761681322866,1.20644943,4039.6,4039.5,8.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761681323071,0.44783943,4039.6,4039.5,8.1811]
["bitfinex-derivatives","ETHF0:USTF0",1761681323571,0.44783943,4039.6,4039.5,8.62671]
["bitfinex-derivatives","ETHF0:USTF0",1761681324368,0.00224943,4039.6,4039.5,8.62671]
["bitfinex-derivatives","ETHF0:USTF0",1761681324570,0.00224943,4039.6,4039.5,11.83451]
["bitfinex-derivatives","ETHF0:USTF0",1761681325566,1.8084,4040.9,4040.4,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761681325760,3.45807,4040.7,4040.6,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761681325962,1.64967,4040.7,4040.6,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761681326162,0.44546,4040.9,4040.8,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761681326363,3.2078,4041.1,4041.0,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761681326563,6.66576,4041.7,4041.6,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761681326863,3.2078,4042.3,4042.2,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761681327067,0.44522,4043.0,4042.3,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681327266,1.11282,4043.9,4043.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681327267,0.44516,4043.6,4043.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681327571,5.0162,4044.0,4043.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681327764,2.2535,4044.2,4044.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681327964,2.25347,4044.4,4044.1,6.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761681328264,0.00265902,4044.4,4044.3,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1761681328469,0.00265902,4044.4,4044.3,7.82998]
["bitfinex-derivatives","ETHF0:USTF0",1761681328667,0.44495,4045.5,4045.2,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681328977,1.8084,4045.7,4045.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681329175,2.25331,4045.9,4045.6,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761681329672,3.0126,4045.8,4045.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1761681330266,4.1815,4045.8,4045.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1761681330665,7.3893,4045.8,4045.7,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1761681330965,0.44498,4045.2,4045.1,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681331266,3.0126,4045.0,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681331476,1.8084,4045.4,4045.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681331773,2.25334,4045.6,4045.4,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681331967,2.25334,4045.6,4045.4,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761681332173,1.8084,4045.6,4045.4,5.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761681332372,1.81127942,4045.9,4045.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681332675,0.44492,4045.8,4045.6,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681332970,0.44492,4045.8,4044.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761681332971,1.8084,4045.0,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681333274,1.8084,4044.1,4043.9,4.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761681333572,2.25349,4044.3,4044.0,6.9807]
["bitfinex-derivatives","ETHF0:USTF0",1761681333768,3.0126,4044.1,4044.0,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761681333973,3.0126,4044.1,4044.0,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1761681334168,4.62661,4044.0,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681334367,4.62661,4044.0,4043.9,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761681334666,0.44506,4044.5,4044.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681334870,0.44507,4044.4,4044.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681335072,1.8084,4044.5,4044.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681335261,0.44508,4044.3,4044.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681335460,2.25347,4044.4,4044.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681335664,2.25348,4044.3,4044.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681335871,1.8084,4044.3,4044.0,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681336073,0.4451,4044.1,4044.0,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761681336371,1.8084,4044.8,4044.5,1.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761681336676,0.44502,4044.9,4044.8,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761681336870,3.45762,4044.9,4044.8,2.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761681337066,4.62653,4044.7,4044.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761681344484,2.7838,4043.6,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681344782,3.9178,4043.6,4043.5,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761681345174,3.7678,4043.6,4043.5,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761681345578,3.7678,4043.6,4043.5,10.1232]
["bitfinex-derivatives","ETHF0:USTF0",1761681345887,1.7096,4044.5,4044.1,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761681346181,1.7096,4044.5,4044.2,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761681347475,2.7838,4044.2,4044.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761681347882,1.0742,4044.2,4044.1,6.9144]
["bitfinex-derivatives","ETHF0:USTF0",1761681348076,1.7096,4044.6,4044.2,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761681348782,1.7096,4044.6,4044.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761681348783,3.9178,4044.2,4044.1,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761681350681,3.9178,4044.7,4044.6,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761681351184,3.9178,4044.7,4044.6,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761681351381,3.9178,4044.7,4044.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761681351580,3.9178,4044.6,4044.5,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761681351883,1.0742,4044.6,4044.5,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1761681352080,1.0742,4044.6,4044.5,7.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761681352578,2.7838,4044.6,4044.5,7.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761681353178,1.7096,4045.2,4044.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761681353385,2.7838,4045.2,4045.1,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761681353688,7.1256,4045.4,4045.3,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761681354183,3.2078,4045.4,4045.3,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761681354784,1.7096,4045.8,4045.4,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761681354977,0.6135446,4045.7,4045.6,4.45184]
["bitfinex-derivatives","ETHF0:USTF0",1761681355178,3.9178,4045.3,4045.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761681355375,4.53132659,4045.3,4045.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761681355785,4.53132659,4045.3,4045.2,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1761681355984,0.61352659,4045.3,4045.2,7.9959]
["bitfinex-derivatives","ETHF0:USTF0",1761681356289,2.7838,4045.7,4045.6,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761681356491,1.7096,4045.6,4045.3,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761681356787,3.39997895,4045.5,4045.4,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761681357885,1.69037895,4045.5,4045.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761681358685,3.39997895,4045.5,4045.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761681358992,1.69037895,4045.5,4045.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761681359191,3.39997895,4045.5,4045.4,4.0069]
["bitfinex-derivatives","ETHF0:USTF0",1761681359893,2.7838,4045.3,4045.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761681360091,4.53397895,4045.3,4045.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761681360591,3.9178,4044.8,4044.7,4.3845]
["bitfinex-derivatives","ETHF0:USTF0",1761681360786,4.53397895,4044.8,4044.7,11.2017]
["bitfinex-derivatives","ETHF0:USTF0",1761681361497,1.69037895,4044.8,4044.7,11.2017]
["bitfinex-derivatives","ETHF0:USTF0",1761681361688,3.39997895,4044.8,4044.7,11.2017]
["bitfinex-derivatives","ETHF0:USTF0",1761681361992,1.69037895,4044.8,4044.7,11.2017]
["bitfinex-derivatives","ETHF0:USTF0",1761681362289,1.134,4044.3,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681362490,4.53397895,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681362995,5.38984739,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681363186,5.61788911,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681363381,5.38984739,4044.2,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681363695,3.9178,4043.7,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681363896,4.53397895,4043.7,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681364095,5.3900457,4043.7,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681364289,4.53397895,4043.7,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681365992,4.53397895,4043.7,4043.6,6.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761681366195,1.69037895,4043.7,4043.6,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761681366584,3.39997895,4043.7,4043.6,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761681366780,4.53397895,4043.7,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681367194,2.2082,4043.5,4043.4,0.00297217]
["bitfinex-derivatives","ETHF0:USTF0",1761681367390,4.53397895,4043.5,4043.4,0.00297217]
["bitfinex-derivatives","ETHF0:USTF0",1761681367596,4.53397895,4043.5,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681367597,3.9178,4042.7,4042.6,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761681367893,3.9178,4042.2,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681368089,4.53397895,4042.2,4042.1,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1761681368294,0.61617895,4042.2,4042.1,7.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761681368485,0.85502264,4043.0,4042.1,15.2147]
["bitfinex-derivatives","ETHF0:USTF0",1761681368692,0.00312803,4043.0,4042.9,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761681368993,0.61297092,4043.0,4042.9,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761681369193,0.00312803,4043.0,4042.9,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761681370293,0.00312803,4043.0,4042.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761681370294,3.5643,4042.8,4042.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761681370486,3.5643,4042.2,4042.1,3.21033455]
["bitfinex-derivatives","ETHF0:USTF0",1761681371187,1.0199,4042.2,4042.1,2.58913455]
["bitfinex-derivatives","ETHF0:USTF0",1761681371387,3.5643,4042.2,4042.1,0.00253455]
["bitfinex-derivatives","ETHF0:USTF0",1761681372195,4.17110523,4042.2,4042.1,0.00253455]
["bitfinex-derivatives","ETHF0:USTF0",1761681372494,3.5643,4042.2,4042.1,0.00253455]
["bitfinex-derivatives","ETHF0:USTF0",1761681373297,3.2078,4042.4,4042.3,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1761681374997,2.5398,4042.8,4042.7,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761681375196,3.5643,4042.8,4042.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761681375793,2.5398,4042.5,4042.4,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761681376302,3.8628,4042.5,4042.4,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761681376602,1.5199,4042.6,4042.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761681377297,2.5398,4042.6,4042.5,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761681378000,3.5643,4042.6,4042.5,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761681378198,3.5643,4042.6,4042.5,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761681378394,3.5643,4042.6,4042.1,4.76673455]
["bitfinex-derivatives","ETHF0:USTF0",1761681378699,2.5398,4042.2,4042.1,5.79693455]
["bitfinex-derivatives","ETHF0:USTF0",1761681378898,3.5643,4042.2,4042.1,5.79693455]
["bitfinex-derivatives","ETHF0:USTF0",1761681379298,3.5643,4042.2,4042.1,0.00253455]
["bitfinex-derivatives","ETHF0:USTF0",1761681379511,3.5643,4042.2,4042.1,2.58913455]
["bitfinex-derivatives","ETHF0:USTF0",1761681379707,3.5643,4042.2,4042.1,1.03273455]
["bitfinex-derivatives","ETHF0:USTF0",1761681380014,3.5643,4042.2,4042.1,0.00253455]
["bitfinex-derivatives","ETHF0:USTF0",1761681380309,4.2072,4042.2,4042.1,0.00253455]
["bitfinex-derivatives","ETHF0:USTF0",1761681381706,1.5199,4042.6,4042.1,3.61753455]
["bitfinex-derivatives","ETHF0:USTF0",1761681381911,5.5019,4042.7,4042.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761681382208,2.5398,4042.7,4042.6,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761681382704,2.5398,4042.7,4042.1,0.00253455]
["bitfinex-derivatives","ETHF0:USTF0",1761681382705,1.0199,4042.4,4042.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761681382911,2.5398,4042.4,4042.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761681383109,2.5398,4042.4,4042.3,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761681384017,4.2277,4042.9,4042.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761681384319,4.2277,4042.9,4042.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761681384320,2.5398,4042.5,4042.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761681384819,2.5398,4042.5,4042.4,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761681385013,1.5199,4042.8,4042.7,1.0302]
["bitfinex-derivatives","ETHF0:USTF0",1761681385214,2.5398,4042.8,4042.7,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761681385716,1.0199,4042.5,4042.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761681386014,0.00312803,4043.0,4042.9,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1761681386319,0.6429,4044.6,4043.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761681386320,3.2078,4043.9,4043.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761681386505,7.415,4043.9,4043.4,5.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761681386712,2.5398,4043.0,4042.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761681386907,2.5398,4043.0,4042.9,6.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761681387211,3.56629392,4043.0,4042.9,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761681387713,2.5398,4042.3,4042.2,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761681388215,1.0199,4042.3,4042.2,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1761681388410,1.5199,4042.7,4042.3,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761681388822,1.5199,4042.9,4042.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761681389115,3.4108,4042.2,4042.1,0.00253455]
["bitfinex-derivatives","ETHF0:USTF0",1761681389414,2.7364,4041.1,4040.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761681390113,2.7364,4041.1,4040.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761681390521,0.3455,4040.6,4040.5,1.55863646]
["bitfinex-derivatives","ETHF0:USTF0",1761681390716,0.691,4040.6,4040.5,1.55863646]
["bitfinex-derivatives","ETHF0:USTF0",1761681391013,0.691,4040.6,4040.5,0.00223646]
["bitfinex-derivatives","ETHF0:USTF0",1761681391215,1.0375,4040.6,4040.5,0.00223646]
["bitfinex-derivatives","ETHF0:USTF0",1761681391415,1.0375,4040.6,4039.7,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761681391416,0.3455,4039.8,4039.7,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761681391614,3.8988,4039.8,4039.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761681392409,3.90178165,4039.8,4039.4,1.55951812]
["bitfinex-derivatives","ETHF0:USTF0",1761681393119,0.00298165,4039.8,4039.7,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1761681393316,0.00298165,4039.8,4039.7,8.198]
["bitfinex-derivatives","ETHF0:USTF0",1761681395214,3.2078,4040.9,4040.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761681395521,0.697,4040.6,4040.5,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761681395721,0.697,4040.6,4040.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761681395722,0.697,4040.5,4040.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761681396019,3.2078,4040.9,4040.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761681396213,3.20975674,4040.9,4040.8,2.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761681396414,3.20975674,4040.9,4040.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1761681398812,0.00195674,4040.9,4040.8,3.615]
["bitfinex-derivatives","ETHF0:USTF0",1761681399016,3.2078,4041.5,4041.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761681399017,0.44542,4041.3,4041.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761681399317,0.44542,4041.3,4041.2,7.594]
["bitfinex-derivatives","ETHF0:USTF0",1761681399712,0.66192,4041.3,4041.2,5.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761681399916,0.44548,4040.6,4040.5,4.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761681400121,0.44548,4040.6,4040.5,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761681400517,0.44723969,4040.6,4040.5,10.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761681400716,0.00175969,4040.6,4040.5,10.5636]
["bitfinex-derivatives","ETHF0:USTF0",1761681404924,3.65318,4041.5,4041.4,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761681405125,3.65312,4042.1,4042.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761681405922,3.65594115,4042.1,4042.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761681406932,0.66364,4041.9,4041.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761681407133,0.66364,4041.9,4041.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761681407134,0.88197,4041.6,4041.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761681407432,0.6637,4041.3,4041.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761681407729,0.4454,4041.3,4041.2,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1761681408030,0.4454,4041.3,4041.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1761681411021,4.32124,4041.6,4040.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761681411022,0.4366,4041.2,4040.8,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761681411336,0.44557,4039.8,4039.7,2.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761681411631,0.44557,4039.8,4039.7,6.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761681413225,0.44557,4039.8,4039.7,7.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761681414027,0.44555,4040.1,4040.0,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1761681414232,0.44555,4040.1,4040.0,7.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761681415721,0.44557,4039.8,4039.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761681415929,0.44557,4039.8,4039.7,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1761681416124,0.44557,4039.8,4039.7,5.5954]
["bitfinex-derivatives","ETHF0:USTF0",1761681416328,0.44557,4039.8,4039.7,7.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761681416732,0.44557,4039.8,4039.7,7.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761681417035,0.44556,4039.9,4039.8,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761681417435,3.65328,4040.6,4040.5,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761681417639,3.76824,4040.1,4040.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761681417836,2.41574,4040.1,4040.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761681418238,2.41574,4040.1,4040.0,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761681419238,3.76824,4040.1,4040.0,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761681420636,2.41574,4040.1,4040.0,5.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761681420838,0.44554,4040.1,4040.0,7.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761681423447,3.76824,4040.1,4040.0,0.79959]
["bitfinex-derivatives","ETHF0:USTF0",1761681423737,3.9304,4039.5,4039.4,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761681424039,1.43692,4038.4,4038.3,4.02531]
["bitfinex-derivatives","ETHF0:USTF0",1761681424642,0.44572,4038.4,4038.3,4.95721]
["bitfinex-derivatives","ETHF0:USTF0",1761681424843,0.44879556,4038.4,4038.3,4.95949759]
["bitfinex-derivatives","ETHF0:USTF0",1761681425535,0.44879556,4038.4,4038.3,6.38699759]
["bitfinex-derivatives","ETHF0:USTF0",1761681426039,0.44879556,4038.4,4038.3,6.98569759]
["bitfinex-derivatives","ETHF0:USTF0",1761681428037,0.00307556,4038.4,4038.3,6.98569759]
["bitfinex-derivatives","ETHF0:USTF0",1761681428434,0.99427556,4038.4,4038.3,6.38699759]
["bitfinex-derivatives","ETHF0:USTF0",1761681428638,2.45037556,4038.4,4038.3,6.38699759]
["bitfinex-derivatives","ETHF0:USTF0",1761681429144,0.00307556,4038.4,4038.3,6.38699759]
["bitfinex-derivatives","ETHF0:USTF0",1761681429635,0.44879556,4038.4,4038.3,6.38699759]
["bitfinex-derivatives","ETHF0:USTF0",1761681430840,1.33349556,4038.4,4038.3,3.38008759]
["bitfinex-derivatives","ETHF0:USTF0",1761681431049,0.44879556,4038.4,4038.3,3.38008759]
["bitfinex-derivatives","ETHF0:USTF0",1761681432239,4.54129556,4038.4,4038.3,3.38008759]
["bitfinex-derivatives","ETHF0:USTF0",1761681432444,1.33349556,4038.4,4038.3,3.38008759]
["bitfinex-derivatives","ETHF0:USTF0",1761681432848,4.54129556,4038.4,4038.3,3.38008759]
["bitfinex-derivatives","ETHF0:USTF0",1761681433141,6.73729556,4038.4,4038.3,0.00228759]
["bitfinex-derivatives","ETHF0:USTF0",1761681433349,0.44579,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681433645,2.65352,4037.5,4037.4,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761681433843,2.64185,4037.3,4037.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761681434034,0.44589,4036.9,4036.8,6.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761681434436,1.33059,4036.9,4036.8,7.90966312]
["bitfinex-derivatives","ETHF0:USTF0",1761681434946,4.53839,4036.9,4036.8,7.90966312]
["bitfinex-derivatives","ETHF0:USTF0",1761681435845,6.73439,4036.9,4036.8,4.90206312]
["bitfinex-derivatives","ETHF0:USTF0",1761681436044,6.73439,4036.9,4036.8,3.97096312]
["bitfinex-derivatives","ETHF0:USTF0",1761681436346,1.33059,4036.9,4036.8,7.31096312]
["bitfinex-derivatives","ETHF0:USTF0",1761681436548,0.44588,4037.0,4036.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1761681439951,1.33058,4037.0,4036.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1761681440748,0.44588,4037.0,4036.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1761681441448,3.2078,4037.6,4036.9,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1761681441640,3.65361,4037.6,4037.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1761681442050,4.53831,4037.6,4037.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1761681442453,5.86131,4037.6,4037.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1761681442756,4.53831,4037.6,4037.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1761681443051,5.86131,4037.6,4037.5,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1761681443258,3.52652,4037.5,4037.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761681443446,3.52652,4037.5,4037.4,3.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761681443652,1.33059,4036.9,4036.8,2.38016312]
["bitfinex-derivatives","ETHF0:USTF0",1761681443848,2.65359,4036.9,4036.8,2.38016312]
["bitfinex-derivatives","ETHF0:USTF0",1761681444052,1.33059,4036.9,4036.8,2.38016312]
["bitfinex-derivatives","ETHF0:USTF0",1761681444458,3.52659,4036.9,4036.8,2.38016312]
["bitfinex-derivatives","ETHF0:USTF0",1761681444753,2.20359,4036.9,4036.8,3.34196312]
["bitfinex-derivatives","ETHF0:USTF0",1761681444952,0.44589,4036.9,4036.8,3.89576312]
["bitfinex-derivatives","ETHF0:USTF0",1761681445952,1.33059,4036.9,4036.8,3.89576312]
["bitfinex-derivatives","ETHF0:USTF0",1761681446153,2.65359,4036.9,4036.8,3.34196312]
["bitfinex-derivatives","ETHF0:USTF0",1761681446457,0.44589,4036.9,4036.8,3.89576312]
["bitfinex-derivatives","ETHF0:USTF0",1761681448658,1.33059,4036.9,4036.8,3.89576312]
["bitfinex-derivatives","ETHF0:USTF0",1761681449361,0.44589,4036.9,4036.8,3.89576312]
["bitfinex-derivatives","ETHF0:USTF0",1761681449562,0.44589,4036.9,4036.8,3.36504312]
["bitfinex-derivatives","ETHF0:USTF0",1761681450561,0.44589,4036.9,4036.8,3.36784036]
["bitfinex-derivatives","ETHF0:USTF0",1761681451060,3.52659,4036.9,4036.8,0.41118724]
["bitfinex-derivatives","ETHF0:USTF0",1761681451257,3.52659,4036.9,4035.3,0.65944747]
["bitfinex-derivatives","ETHF0:USTF0",1761681451258,1.11485,4036.5,4035.7,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761681451460,4.09613,4035.6,4035.5,0.13154]
["bitfinex-derivatives","ETHF0:USTF0",1761681451655,1.76909,4035.1,4035.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761681451961,0.44609,4035.1,4035.0,0.263]
["bitfinex-derivatives","ETHF0:USTF0",1761681452365,0.44851009,4035.1,4035.0,0.26578181]
["bitfinex-derivatives","ETHF0:USTF0",1761681452561,0.44851009,4035.1,4035.0,3.47358181]
["bitfinex-derivatives","ETHF0:USTF0",1761681452860,1.11515,4035.4,4035.0,3.47358181]
["bitfinex-derivatives","ETHF0:USTF0",1761681452861,4.5308,4035.9,4035.0,3.21058181]
["bitfinex-derivatives","ETHF0:USTF0",1761681453161,1.76902,4035.7,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681453461,1.323,4035.7,4035.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761681454061,1.323,4035.7,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681454062,2.33843,4035.6,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681454263,0.00303803,4035.7,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681454567,5.64555,4036.9,4035.6,3.24320247]
["bitfinex-derivatives","ETHF0:USTF0",1761681454761,0.44595,4036.4,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681455062,0.44595,4036.4,4036.3,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761681455265,1.76895,4036.4,4036.3,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761681455459,0.44595,4036.4,4036.3,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761681455654,0.44916097,4036.4,4036.3,7.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761681456253,0.44916097,4036.4,4035.0,0.00278181]
["bitfinex-derivatives","ETHF0:USTF0",1761681456254,3.52986097,4036.4,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681456459,1.76906,4035.4,4035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681456762,1.76906,4035.4,4035.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761681457261,0.44606,4035.4,4035.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761681459860,3.7772,4036.2,4035.4,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1761681460059,5.0921,4036.2,4035.4,0.44605]
["bitfinex-derivatives","ETHF0:USTF0",1761681460357,1.3149,4036.1,4035.3,7.44587]
["bitfinex-derivatives","ETHF0:USTF0",1761681460553,1.3149,4036.1,4035.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1761681460763,1.3149,4036.1,4035.5,0.44604]
["bitfinex-derivatives","ETHF0:USTF0",1761681460963,0.5694,4036.2,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681461167,1.31811097,4036.4,4036.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761681461459,1.3149,4036.1,4036.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761681461863,0.5408,4036.2,4036.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761681462058,1.31811097,4036.4,4036.0,4.40799]
["bitfinex-derivatives","ETHF0:USTF0",1761681462259,1.31811097,4036.4,4036.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761681462460,2.2547,4036.0,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681462764,1.31811097,4036.4,4035.9,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761681463359,1.31811097,4036.4,4035.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761681463565,1.31811097,4036.4,4035.9,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761681463765,1.31811097,4036.4,4036.0,0.44599]
["bitfinex-derivatives","ETHF0:USTF0",1761681464262,1.31811097,4036.4,4035.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761681464464,0.5408,4036.2,4035.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761681464762,1.3149,4036.1,4035.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761681466353,0.5408,4036.2,4035.9,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761681466554,1.8557,4036.2,4035.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761681466761,1.8557,4036.2,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681466762,3.1286,4035.1,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681467254,2.2547,4035.1,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681467453,1.3149,4035.1,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681467662,1.8557,4035.6,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681467861,1.3149,4035.5,4035.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1761681468165,0.5408,4035.6,4035.0,3.96178181]
["bitfinex-derivatives","ETHF0:USTF0",1761681468166,3.1286,4035.1,4035.0,3.96178181]
["bitfinex-derivatives","ETHF0:USTF0",1761681468860,1.8137,4034.5,4033.2,5.40699438]
["bitfinex-derivatives","ETHF0:USTF0",1761681469061,1.8557,4033.8,4033.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1761681469364,1.8557,4033.8,4033.7,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1761681469863,1.8557,4033.8,4033.7,3.60947747]
["bitfinex-derivatives","ETHF0:USTF0",1761681470169,1.8557,4034.4,4033.7,11.60947747]
["bitfinex-derivatives","ETHF0:USTF0",1761681470468,1.8557,4034.4,4034.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681470670,1.8557,4034.4,4034.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1761681471765,0.5408,4035.0,4034.4,0.44617]
["bitfinex-derivatives","ETHF0:USTF0",1761681472068,1.3149,4034.9,4034.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1761681472672,1.3149,4034.9,4034.7,0.44613]
["bitfinex-derivatives","ETHF0:USTF0",1761681472967,0.5408,4035.0,4034.8,7.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761681473171,0.5408,4035.0,4034.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1761681473563,1.3149,4035.3,4035.1,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1761681473764,0.44606,4035.4,4035.1,0.44609]
["bitfinex-derivatives","ETHF0:USTF0",1761681473965,1.3149,4035.2,4034.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1761681474160,1.3149,4035.2,4035.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761681474667,1.3149,4035.8,4035.6,0.44603]
["bitfinex-derivatives","ETHF0:USTF0",1761681474871,0.44601,4035.9,4035.7,4.40402]
["bitfinex-derivatives","ETHF0:USTF0",1761681475068,1.76091,4035.9,4035.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1761681475271,1.3149,4035.9,4035.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1761681476271,2.2547,4035.9,4035.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1761681477072,1.3149,4035.9,4035.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1761681479773,2.2547,4035.9,4035.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1761681480168,1.3149,4035.9,4035.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1761681480369,0.5408,4036.2,4035.8,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1761681480574,3.24147,4036.2,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681480783,3.24147,4036.2,4036.1,7.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761681480968,4.11537,4036.2,4036.1,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1761681481172,0.00321097,4036.4,4036.2,0.44597]
["bitfinex-derivatives","ETHF0:USTF0",1761681481371,0.00321097,4036.4,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681481566,0.00321097,4036.4,4036.3,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761681481877,0.00321097,4036.4,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681482771,0.00321097,4036.4,4036.3,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761681483277,0.00321097,4036.4,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681483975,1.31811097,4036.4,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681484575,0.00321097,4036.4,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681484878,0.00321097,4036.4,4036.3,3.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761681485272,0.00321097,4036.4,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681486577,2.25791097,4036.4,4036.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681486776,3.5746,4035.9,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681486978,3.1286,4035.4,4035.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681487176,3.57466,4035.4,4035.3,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1761681487581,3.57466,4035.4,4035.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761681488179,2.70076,4035.4,4035.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761681488480,1.76096,4035.4,4035.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761681488682,2.56896,4035.4,4035.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761681488979,3.37066,4035.4,4035.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761681489283,2.56896,4035.4,4035.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761681489673,3.37066,4035.4,4035.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761681491074,1.3149,4035.4,4035.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761681491381,1.8103,4035.6,4035.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761681491578,0.5408,4035.6,4035.3,4.39907]
["bitfinex-derivatives","ETHF0:USTF0",1761681491780,0.5408,4035.6,4035.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761681491980,4.4773,4035.9,4035.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761681492175,3.2078,4035.9,4035.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1761681492482,1.2695,4036.1,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681492677,1.2695,4036.1,4035.8,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1761681493272,0.5408,4036.2,4035.7,3.65383]
["bitfinex-derivatives","ETHF0:USTF0",1761681493273,2.1344,4035.8,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681493479,1.2695,4035.5,4035.1,3.65389]
["bitfinex-derivatives","ETHF0:USTF0",1761681493673,1.2695,4035.5,4035.2,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1761681495187,1.2695,4035.2,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681495386,1.2695,4034.9,4034.7,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1761681497587,2.9616,4034.7,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681497783,2.9616,4034.7,4034.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1761681500294,1.2695,4034.7,4034.6,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1761681500490,1.2695,4034.9,4034.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761681500897,1.2695,4034.9,4034.6,7.60394]
["bitfinex-derivatives","ETHF0:USTF0",1761681501098,1.2695,4034.9,4034.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761681501300,1.2695,4034.9,4034.6,7.60395]
["bitfinex-derivatives","ETHF0:USTF0",1761681501799,1.2695,4034.9,4034.6,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761681501999,1.2695,4035.5,4034.7,3.28719401]
["bitfinex-derivatives","ETHF0:USTF0",1761681502297,0.487,4035.6,4035.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681502492,1.7565,4035.6,4035.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1761681502793,3.7486,4036.8,4035.7,0.44602]
["bitfinex-derivatives","ETHF0:USTF0",1761681502997,3.7486,4036.8,4036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681503193,3.7486,4036.8,4036.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1761681503194,0.86811097,4036.4,4036.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1761681503895,1.69531097,4036.4,4036.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1761681504597,2.96481097,4036.4,4036.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1761681505700,2.13761097,4036.4,4036.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1761681505998,1.27271097,4036.4,4036.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1761681508597,0.00321097,4036.4,4036.3,4.39496]
["bitfinex-derivatives","ETHF0:USTF0",1761681509892,0.00321097,4036.4,4036.3,4.46936]
["bitfinex-derivatives","ETHF0:USTF0",1761681510093,1.7565,4037.4,4036.9,0.44589]
["bitfinex-derivatives","ETHF0:USTF0",1761681510298,1.2695,4037.9,4037.5,0.44583]
["bitfinex-derivatives","ETHF0:USTF0",1761681510494,1.2695,4037.9,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681510695,1.2695,4037.9,4037.8,7.59959]
["bitfinex-derivatives","ETHF0:USTF0",1761681510899,0.487,4038.0,4037.8,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761681511207,2.9616,4037.9,4037.8,0.00313319]
["bitfinex-derivatives","ETHF0:USTF0",1761681511501,2.9616,4037.9,4037.8,3.94913319]
["bitfinex-derivatives","ETHF0:USTF0",1761681517909,2.1344,4037.9,4037.8,3.94913319]
["bitfinex-derivatives","ETHF0:USTF0",1761681518206,1.2695,4037.9,4037.8,3.94913319]
["bitfinex-derivatives","ETHF0:USTF0",1761681519511,0.49006052,4038.0,4037.8,4.39492319]
["bitfinex-derivatives","ETHF0:USTF0",1761681520211,1.61156052,4038.0,4037.8,3.94913319]
["bitfinex-derivatives","ETHF0:USTF0",1761681520409,1.1215,4037.9,4037.8,3.94913319]
["bitfinex-derivatives","ETHF0:USTF0",1761681520709,1.1215,4037.9,4037.8,4.39492319]
["bitfinex-derivatives","ETHF0:USTF0",1761681521805,0.49006052,4038.0,4037.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1761681522110,0.00306052,4038.0,4037.9,0.44578]
["bitfinex-derivatives","ETHF0:USTF0",1761681523211,1.1215,4038.5,4038.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1761681523413,1.1215,4038.5,4038.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1761681523706,2.6818,4038.5,4038.4,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1761681523905,2.6818,4038.4,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681524107,2.68451404,4038.4,4038.3,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761681525206,2.68451404,4038.4,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681525411,2.68451404,4038.4,4037.8,0.00313319]
["bitfinex-derivatives","ETHF0:USTF0",1761681525412,2.6818,4037.9,4037.8,0.00313319]
["bitfinex-derivatives","ETHF0:USTF0",1761681525704,2.6818,4037.9,4037.8,3.94313319]
["bitfinex-derivatives","ETHF0:USTF0",1761681527207,1.899,4037.9,4037.8,3.94313319]
["bitfinex-derivatives","ETHF0:USTF0",1761681527512,1.1215,4037.9,4037.8,3.94313319]
["bitfinex-derivatives","ETHF0:USTF0",1761681528104,1.899,4037.9,4037.8,3.94313319]
["bitfinex-derivatives","ETHF0:USTF0",1761681528303,2.6818,4037.9,4037.8,3.94313319]
["bitfinex-derivatives","ETHF0:USTF0",1761681530605,1.1215,4037.9,4037.8,3.94313319]
["bitfinex-derivatives","ETHF0:USTF0",1761681530805,0.00271404,4038.4,4038.3,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761681531017,0.00271404,4038.4,4038.3,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761681531705,0.00271404,4038.4,4038.3,4.75964]
["bitfinex-derivatives","ETHF0:USTF0",1761681531911,0.00271404,4038.4,4038.3,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761681532714,1.12421404,4038.4,4038.3,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1761681534411,0.00271404,4038.4,4038.3,4.75964]
["bitfinex-derivatives","ETHF0:USTF0",1761681534807,4.3293,4039.1,4039.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761681535011,5.8896,4039.1,4039.0,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1761681535212,5.8896,4039.1,4039.0,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1761681535514,2.6818,4039.1,4039.0,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1761681535909,2.68498089,4039.1,4039.0,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1761681536215,1.12468089,4039.1,4039.0,4.1866]
["bitfinex-derivatives","ETHF0:USTF0",1761681536611,0.00318089,4039.1,4039.0,4.75756]
["bitfinex-derivatives","ETHF0:USTF0",1761681537109,3.2078,4039.6,4039.0,4.75756]
["bitfinex-derivatives","ETHF0:USTF0",1761681537110,3.2078,4039.6,4039.5,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761681537312,3.2078,4039.6,4039.5,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761681538015,3.2078,4040.1,4040.0,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761681538310,0.5202,4040.4,4040.0,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761681538509,1.56291168,4040.1,4040.0,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761681538710,2.68441168,4040.1,4040.0,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761681538914,2.68441168,4040.1,4040.0,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1761681540215,1.90161168,4040.1,4040.0,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761681540421,1.90161168,4040.1,4040.0,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761681540920,1.90161168,4040.1,4040.0,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761681541123,2.68441168,4040.1,4040.0,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761681541812,1.1215,4039.1,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681542013,1.1215,4039.0,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681542223,1.899,4039.0,4038.9,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761681542519,1.899,4039.0,4038.9,4.1836]
["bitfinex-derivatives","ETHF0:USTF0",1761681542724,1.1215,4039.5,4039.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761681542917,1.1215,4039.2,4039.1,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761681543518,1.1215,4039.7,4039.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761681543717,1.1215,4039.7,4039.6,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761681543718,1.899,4039.7,4039.6,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761681543919,2.6818,4038.5,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681544117,1.1215,4038.4,4037.8,3.21093319]
["bitfinex-derivatives","ETHF0:USTF0",1761681544322,2.6818,4037.9,4037.8,3.21093319]
["bitfinex-derivatives","ETHF0:USTF0",1761681544521,2.6818,4037.9,4037.8,3.93513319]
["bitfinex-derivatives","ETHF0:USTF0",1761681545125,1.1215,4037.9,4037.8,4.18573319]
["bitfinex-derivatives","ETHF0:USTF0",1761681545718,5.8896,4037.9,4037.8,3.93513319]
["bitfinex-derivatives","ETHF0:USTF0",1761681545915,0.5202,4037.4,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681546117,1.1215,4037.0,4036.9,4.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761681546426,1.5603,4037.0,4036.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761681546627,1.5603,4037.0,4036.9,4.0563]
["bitfinex-derivatives","ETHF0:USTF0",1761681546818,2.6818,4037.0,4036.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761681547015,0.00284347,4037.0,4036.9,4.30867623]
["bitfinex-derivatives","ETHF0:USTF0",1761681547531,1.1215,4038.3,4037.9,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761681547722,0.5202,4039.2,4039.1,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761681547919,1.28204768,4040.7,4039.1,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761681547920,3.728,4040.4,4039.4,0.1253]
["bitfinex-derivatives","ETHF0:USTF0",1761681548225,3.728,4040.4,4039.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761681548226,1.1215,4039.7,4039.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761681548423,1.8703,4039.6,4039.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761681548624,1.0928,4039.6,4039.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761681549413,1.7901,4039.6,4039.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761681549614,1.0928,4039.6,4039.5,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761681550018,1.0928,4039.6,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681550019,0.4105,4039.0,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681550225,1.5115,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681550423,1.5115,4038.3,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681550424,1.101,4037.8,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681550623,1.101,4038.2,4037.7,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761681550819,3.6183,4039.0,4037.7,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761681550820,1.101,4038.7,4037.7,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761681551023,1.101,4038.7,4037.8,0.44579]
["bitfinex-derivatives","ETHF0:USTF0",1761681551425,1.101,4038.7,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681551621,1.101,4038.7,4038.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1761681552121,2.503,4038.4,4038.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1761681552325,3.2078,4038.5,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681552326,1.8362,4037.7,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681552520,1.8362,4037.7,4036.9,0.00177623]
["bitfinex-derivatives","ETHF0:USTF0",1761681552521,1.101,4037.5,4036.9,0.00177623]
["bitfinex-derivatives","ETHF0:USTF0",1761681552727,1.101,4037.5,4037.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1761681553515,0.4105,4037.6,4037.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1761681553516,1.8362,4037.1,4037.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1761681553728,1.5115,4037.6,4037.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1761681553928,1.101,4037.5,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681554331,1.101,4037.5,4037.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1761681554332,1.101,4037.5,4036.9,0.00177623]
["bitfinex-derivatives","ETHF0:USTF0",1761681554629,1.101,4037.5,4037.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681554819,1.101,4038.0,4037.5,0.44582]
["bitfinex-derivatives","ETHF0:USTF0",1761681555120,1.101,4038.0,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681555322,1.101,4038.0,4037.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761681555323,1.8362,4037.7,4037.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761681555521,1.101,4037.7,4037.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761681556229,2.503,4037.7,4037.6,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761681556523,2.503,4037.3,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681556720,2.503,4037.3,4037.2,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761681556921,1.8362,4037.3,4037.2,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761681557320,1.101,4037.3,4037.2,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761681557929,2.503,4037.3,4037.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761681558327,0.4105,4037.6,4036.9,0.00177623]
["bitfinex-derivatives","ETHF0:USTF0",1761681558328,2.503,4037.0,4036.9,0.00177623]
["bitfinex-derivatives","ETHF0:USTF0",1761681558624,1.101,4037.0,4036.9,0.00177623]
["bitfinex-derivatives","ETHF0:USTF0",1761681559125,1.101,4037.0,4036.9,3.93077623]
["bitfinex-derivatives","ETHF0:USTF0",1761681559333,1.8362,4037.0,4036.9,3.93077623]
["bitfinex-derivatives","ETHF0:USTF0",1761681560231,2.503,4037.0,4036.9,0.00177623]
["bitfinex-derivatives","ETHF0:USTF0",1761681560526,2.503,4037.0,4034.5,3.10423469]
["bitfinex-derivatives","ETHF0:USTF0",1761681560527,1.101,4035.9,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681560730,1.101,4036.1,4035.8,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761681560927,1.8362,4035.9,4035.8,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761681561327,0.4105,4036.2,4035.8,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761681561636,0.00232732,4035.9,4035.8,6.25934194]
["bitfinex-derivatives","ETHF0:USTF0",1761681562036,1.10332732,4035.9,4035.8,6.25934194]
["bitfinex-derivatives","ETHF0:USTF0",1761681562239,1.101,4037.7,4035.8,9.51457754]
["bitfinex-derivatives","ETHF0:USTF0",1761681562532,1.101,4038.2,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681562737,1.101,4038.2,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681562935,1.101,4038.2,4038.1,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761681563136,1.103705,4038.2,4038.1,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761681563638,1.5115,4039.2,4038.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1761681563935,1.101,4039.1,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681564140,1.101,4039.1,4038.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1761681564528,1.10301324,4039.1,4038.9,3.93037744]
["bitfinex-derivatives","ETHF0:USTF0",1761681564734,2.503,4039.0,4038.9,0.00237744]
["bitfinex-derivatives","ETHF0:USTF0",1761681564935,1.101,4038.9,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681565135,1.101,4038.6,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681565433,1.101,4038.6,4038.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1761681565637,1.101,4038.3,4038.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1761681565934,1.101,4038.3,4038.0,3.92999578]
["bitfinex-derivatives","ETHF0:USTF0",1761681566336,1.8362,4038.1,4038.0,3.92999578]
["bitfinex-derivatives","ETHF0:USTF0",1761681566533,1.101,4038.1,4038.0,3.92999578]
["bitfinex-derivatives","ETHF0:USTF0",1761681566835,2.503,4038.1,4038.0,3.92899578]
["bitfinex-derivatives","ETHF0:USTF0",1761681567845,1.8362,4038.1,4038.0,3.92899578]
["bitfinex-derivatives","ETHF0:USTF0",1761681568236,2.503,4038.1,4038.0,3.92899578]
["bitfinex-derivatives","ETHF0:USTF0",1761681568840,2.503,4038.1,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681568841,2.503,4037.3,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681569132,1.101,4037.2,4036.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681569336,1.8362,4036.8,4036.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1761681570039,0.4105,4036.9,4036.7,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1761681570040,1.101,4037.5,4036.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761681570238,1.101,4037.5,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681570548,2.503,4037.4,4037.3,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1761681570731,1.101,4037.3,4036.7,3.20984077]
["bitfinex-derivatives","ETHF0:USTF0",1761681570939,2.503,4036.8,4036.7,0.00204077]
["bitfinex-derivatives","ETHF0:USTF0",1761681571132,1.8362,4036.8,4036.7,7.13584077]
["bitfinex-derivatives","ETHF0:USTF0",1761681571336,1.101,4036.8,4036.7,7.13584077]
["bitfinex-derivatives","ETHF0:USTF0",1761681571939,1.101,4037.2,4036.7,7.13584077]
["bitfinex-derivatives","ETHF0:USTF0",1761681572141,1.101,4037.5,4036.7,7.13584077]
["bitfinex-derivatives","ETHF0:USTF0",1761681572946,1.8362,4036.8,4036.7,7.13584077]
["bitfinex-derivatives","ETHF0:USTF0",1761681573147,1.8362,4036.8,4036.7,3.92804077]
["bitfinex-derivatives","ETHF0:USTF0",1761681573342,1.8362,4036.8,4036.7,7.13584077]
["bitfinex-derivatives","ETHF0:USTF0",1761681573545,1.5115,4037.6,4036.7,7.13584077]
["bitfinex-derivatives","ETHF0:USTF0",1761681573751,1.101,4037.5,4036.7,7.13584077]
["bitfinex-derivatives","ETHF0:USTF0",1761681574342,1.101,4036.8,4036.7,7.13584077]
["bitfinex-derivatives","ETHF0:USTF0",1761681574551,1.101,4037.3,4036.7,7.13584077]
["bitfinex-derivatives","ETHF0:USTF0",1761681574952,0.4105,4037.6,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681575149,0.4105,4038.4,4037.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1761681575150,1.101,4038.3,4037.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1761681575446,1.5115,4038.4,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681575646,3.20981324,4039.1,4038.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1761681575647,1.10301324,4039.1,4038.3,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1761681575851,1.10301324,4039.1,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681576045,0.00201324,4039.1,4038.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1761681576540,0.00201324,4039.1,4039.0,0.44566]
["bitfinex-derivatives","ETHF0:USTF0",1761681576741,0.00201324,4039.1,4038.8,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1761681577348,1.10301324,4039.1,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681577746,1.10301324,4039.1,4037.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1761681577747,0.4105,4038.4,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681577949,1.101,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681578151,2.503,4038.3,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681578345,2.503,4038.3,4038.2,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761681578547,5.7108,4038.3,4038.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1761681578947,2.503,4038.3,4038.2,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1761681579247,2.503,4038.3,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681579248,1.5115,4037.6,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681579447,1.5115,4037.6,4037.5,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761681579751,0.9709,4038.1,4037.5,7.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761681580552,0.9709,4037.5,4037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681580854,0.9709,4037.5,4037.1,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1761681581359,0.9709,4037.5,4037.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1761681581854,0.9709,4037.5,4037.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681582059,0.9709,4037.5,4037.1,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1761681583150,0.9709,4037.9,4037.2,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1761681583850,0.4105,4038.4,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681584046,0.9709,4039.0,4038.4,0.44572]
["bitfinex-derivatives","ETHF0:USTF0",1761681584241,0.00201324,4039.1,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681584448,0.97291324,4039.1,4038.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1761681584654,0.97291324,4039.1,4038.9,4.36967]
["bitfinex-derivatives","ETHF0:USTF0",1761681584855,0.97291324,4039.1,4038.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1761681585259,0.4394,4038.4,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681585552,0.97291324,4039.1,4038.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1761681585553,0.9709,4038.8,4038.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1761681586551,1.4103,4038.4,4038.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1761681587056,0.9709,4039.0,4038.4,0.44573]
["bitfinex-derivatives","ETHF0:USTF0",1761681587255,0.00201324,4039.1,4038.7,3.65349]
["bitfinex-derivatives","ETHF0:USTF0",1761681587450,0.00201324,4039.1,4038.8,4.36868]
["bitfinex-derivatives","ETHF0:USTF0",1761681587651,0.00201324,4039.1,4038.9,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1761681588260,0.00201324,4039.1,4038.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1761681588559,0.97291324,4039.1,4038.8,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1761681589058,0.00201324,4039.1,4038.9,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1761681589354,0.00201324,4039.1,4038.9,3.73306315]
["bitfinex-derivatives","ETHF0:USTF0",1761681589563,0.00201324,4039.1,4038.9,3.65866315]
["bitfinex-derivatives","ETHF0:USTF0",1761681589858,0.00201324,4039.1,4038.9,3.73306315]
["bitfinex-derivatives","ETHF0:USTF0",1761681590059,0.9709,4040.0,4038.9,3.21299315]
["bitfinex-derivatives","ETHF0:USTF0",1761681590261,0.9709,4040.0,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681590552,3.2078,4041.2,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681590553,0.9709,4040.6,4039.9,0.44555]
["bitfinex-derivatives","ETHF0:USTF0",1761681590762,1.4103,4040.4,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681590947,0.9709,4041.0,4040.3,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761681591148,2.23891844,4041.0,4040.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681591352,1.26801844,4041.0,4040.9,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761681591552,1.2662,4040.5,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681591758,0.4394,4040.8,4040.4,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761681591959,0.9709,4040.7,4040.4,7.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761681592166,0.9709,4040.7,4040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761681593557,1.6073,4040.6,4040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761681593858,1.4103,4040.8,4040.5,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1761681594159,0.9709,4040.7,4040.5,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1761681594558,0.9709,4040.7,4040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761681594860,2.2371,4040.6,4040.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761681595157,2.2371,4040.6,4040.5,44.721]
["bitfinex-derivatives","ETHF0:USTF0",1761681595468,0.9709,4040.6,4040.5,44.721]
["bitfinex-derivatives","ETHF0:USTF0",1761681595655,0.9709,4040.6,4040.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1761681595656,1.6073,4040.6,4040.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1761681596055,1.6073,4040.6,4040.5,44.721]
["bitfinex-derivatives","ETHF0:USTF0",1761681596259,1.2662,4040.5,4040.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1761681596461,2.6765,4040.4,4040.3,0.00269861]
["bitfinex-derivatives","ETHF0:USTF0",1761681596662,2.6765,4040.4,4040.3,3.46069861]
["bitfinex-derivatives","ETHF0:USTF0",1761681596864,0.4394,4040.8,4040.3,3.46069861]
["bitfinex-derivatives","ETHF0:USTF0",1761681596865,1.4103,4040.8,4040.5,0.44549]
["bitfinex-derivatives","ETHF0:USTF0",1761681597071,2.0467,4040.4,4040.3,6.66849861]
["bitfinex-derivatives","ETHF0:USTF0",1761681597364,0.9709,4039.6,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681597564,0.4394,4039.7,4038.8,0.44568]
["bitfinex-derivatives","ETHF0:USTF0",1761681597565,2.2371,4039.4,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681597863,0.9709,4038.8,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681598157,0.9709,4038.8,4038.4,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1761681598363,0.9709,4038.8,4038.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761681598763,0.4394,4039.0,4038.4,3.04974963]
["bitfinex-derivatives","ETHF0:USTF0",1761681598764,1.4103,4039.0,4038.9,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1761681598959,0.9709,4040.0,4039.0,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1761681599167,0.9709,4040.0,4038.9,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761681599168,0.9709,4040.3,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681599365,3.20961844,4041.0,4040.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761681599366,1.4103,4040.8,4040.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761681599567,0.00181844,4041.0,4040.8,0.44545]
["bitfinex-derivatives","ETHF0:USTF0",1761681599768,0.9709,4040.6,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681599964,0.9709,4040.6,4040.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761681600169,0.9709,4040.6,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681600365,2.2371,4040.2,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681600669,2.2371,4040.2,4040.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761681600863,2.2371,4040.2,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681601070,1.6073,4040.2,4040.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761681601272,2.2371,4040.2,4040.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761681601874,2.2371,4040.2,4040.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761681602166,2.2371,4040.2,4037.2,13.37566]
["bitfinex-derivatives","ETHF0:USTF0",1761681602167,0.9709,4039.3,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681602366,2.2371,4038.8,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681602560,0.9709,4039.1,4038.7,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761681602761,0.9709,4039.1,4038.9,0.44567]
["bitfinex-derivatives","ETHF0:USTF0",1761681602967,0.9709,4039.1,4038.8,4.36468]
["bitfinex-derivatives","ETHF0:USTF0",1761681603269,0.9709,4039.1,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681603463,0.4394,4040.0,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681603464,0.9709,4039.6,4039.0,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761681603664,0.9709,4039.6,4038.8,4.36468]
["bitfinex-derivatives","ETHF0:USTF0",1761681603869,0.9709,4039.6,4038.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761681604064,0.9709,4039.7,4039.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761681604260,0.9709,4040.9,4040.2,1.9976]
["bitfinex-derivatives","ETHF0:USTF0",1761681604465,0.9709,4040.9,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681604665,0.97271844,4041.0,4040.9,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1761681604967,1.6073,4040.5,4040.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681605176,0.9709,4040.5,4040.4,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761681605368,0.9709,4040.5,4040.4,47.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761681605873,0.9709,4040.4,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681606071,1.6073,4039.8,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681606262,0.9709,4039.7,4038.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761681606460,0.9709,4039.7,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681606665,0.9709,4039.7,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681606969,0.9709,4039.6,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681607175,0.9709,4039.6,4039.2,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1761681607874,2.6765,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681608069,2.6765,4039.2,4039.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761681608370,1.4103,4039.2,4039.1,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761681610078,1.4103,4039.2,4039.1,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761681610369,0.9172,4039.7,4039.1,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761681610767,0.9172,4039.7,4039.1,7.57245]
["bitfinex-derivatives","ETHF0:USTF0",1761681610968,0.9172,4039.7,4039.2,0.44563]
["bitfinex-derivatives","ETHF0:USTF0",1761681611173,0.9172,4039.7,4039.1,7.57244]
["bitfinex-derivatives","ETHF0:USTF0",1761681611474,0.9172,4039.7,4039.1,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761681611769,1.5451,4039.3,4039.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761681611975,0.9172,4039.3,4039.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761681612471,1.5451,4039.3,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681612678,2.5351,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681612975,1.9235,4039.2,4039.1,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761681613171,0.9172,4039.2,4039.1,7.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761681613472,0.9172,4039.7,4039.2,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1761681613679,0.9172,4039.7,4039.1,7.57245]
["bitfinex-derivatives","ETHF0:USTF0",1761681613871,0.9172,4039.7,4039.2,0.44564]
["bitfinex-derivatives","ETHF0:USTF0",1761681614072,1.5451,4039.3,4039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761681614272,2.1567,4039.3,4039.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761681614467,2.5351,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681614677,0.9172,4039.1,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681614875,0.4394,4040.1,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681614876,0.9172,4040.0,4039.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761681615169,0.4394,4040.1,4039.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761681615170,1.5451,4039.8,4039.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761681615371,0.9172,4040.6,4040.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761681615572,3.2078,4041.4,4039.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1761681615573,0.91901844,4041.0,4040.9,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761681615776,0.91901844,4041.0,4040.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761681615969,0.00181844,4041.0,4040.9,5.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761681616178,0.9172,4042.3,4041.8,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761681616368,0.9172,4042.3,4041.9,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1761681616575,0.9172,4042.3,4042.0,41.24532]
["bitfinex-derivatives","ETHF0:USTF0",1761681616879,0.9172,4042.9,4042.1,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1761681617069,0.91964515,4042.9,4042.5,0.44527]
["bitfinex-derivatives","ETHF0:USTF0",1761681617266,3.2078,4043.5,4042.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1761681617267,0.9172,4043.5,4042.7,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1761681617469,0.9172,4043.9,4043.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681617875,0.9172,4043.9,4043.2,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761681618173,0.9172,4043.2,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681618376,0.00227883,4043.2,4043.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761681619276,0.91947883,4043.2,4043.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761681619478,0.91947883,4043.2,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681619678,0.91947883,4043.2,4043.0,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761681619872,0.00227883,4043.2,4043.0,4.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761681620273,0.91947883,4043.2,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681620671,0.91947883,4043.2,4043.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761681620874,0.91947883,4043.2,4042.1,0.44731971]
["bitfinex-derivatives","ETHF0:USTF0",1761681620875,0.9172,4042.7,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681621073,0.9172,4042.7,4042.1,0.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1761681621275,0.9172,4042.5,4042.1,3.91900971]
["bitfinex-derivatives","ETHF0:USTF0",1761681621775,0.9172,4042.5,4042.1,0.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1761681621974,0.9172,4042.5,4042.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761681623280,0.9172,4042.7,4042.4,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1761681623479,0.3784,4042.8,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681623480,1.5451,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681623778,1.5451,4042.4,4042.3,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761681623974,0.9172,4042.7,4042.3,8.18179]
["bitfinex-derivatives","ETHF0:USTF0",1761681624479,0.9172,4042.7,4042.3,7.56909]
["bitfinex-derivatives","ETHF0:USTF0",1761681624783,0.9172,4043.1,4042.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761681624982,0.9172,4043.1,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681625382,0.9172,4043.1,4042.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761681625987,2.1567,4042.9,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681626277,0.38067883,4043.2,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681626278,2.5351,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681626683,2.5351,4042.4,4042.3,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761681626684,1.9235,4042.4,4042.3,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1761681626881,0.9172,4043.0,4042.3,7.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761681627884,2.5351,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681628076,2.5351,4042.4,4042.1,0.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1761681628077,2.1567,4042.2,4042.1,0.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1761681628388,1.5451,4042.2,4042.1,0.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1761681629184,0.9172,4042.7,4042.3,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761681629485,0.9172,4042.7,4042.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761681630082,0.9172,4043.0,4042.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761681631080,3.2078,4043.1,4043.0,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761681631282,3.2078,4043.1,4043.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761681631581,0.00227883,4043.2,4043.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761681631582,0.91947883,4043.2,4043.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681631783,0.91947883,4043.2,4042.7,3.65305]
["bitfinex-derivatives","ETHF0:USTF0",1761681631784,0.91947883,4043.2,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681631984,0.91947883,4043.2,4043.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681632188,1.54737883,4043.2,4043.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681632877,1.54737883,4043.2,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681632878,2.1567,4042.8,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681633079,0.6279,4042.2,4042.1,3.20980971]
["bitfinex-derivatives","ETHF0:USTF0",1761681633278,2.1567,4042.2,4042.1,0.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1761681634084,1.5451,4042.2,4042.1,0.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1761681634283,0.9172,4042.2,4042.1,3.20980971]
["bitfinex-derivatives","ETHF0:USTF0",1761681634482,0.9172,4043.1,4042.8,0.44523]
["bitfinex-derivatives","ETHF0:USTF0",1761681634689,0.43078706,4043.1,4042.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681635083,1.67028706,4043.1,4043.0,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681635391,3.21007883,4043.2,4043.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761681635593,0.00227883,4043.2,4043.0,4.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761681635793,0.6279,4043.1,4042.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681636089,0.6279,4042.9,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681636293,0.6279,4042.9,4042.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681636686,0.9172,4042.8,4042.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681637391,0.9172,4042.8,4042.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681637586,0.9172,4042.8,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681637792,1.5451,4042.2,4042.1,0.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1761681638090,2.1567,4042.2,4042.1,0.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1761681638287,5.3645,4042.2,4042.1,0.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1761681638792,5.4389,4042.2,4042.1,0.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1761681639290,5.3645,4042.2,4042.1,0.00200971]
["bitfinex-derivatives","ETHF0:USTF0",1761681639490,5.3645,4042.2,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681639491,4.1994,4042.2,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681639790,0.3784,4042.4,4040.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1761681639791,0.8414,4041.3,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681639984,0.8414,4041.3,4040.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761681640181,1.3728,4041.0,4040.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761681640579,0.8414,4041.5,4040.9,0.54920802]
["bitfinex-derivatives","ETHF0:USTF0",1761681640781,1.3728,4041.0,4040.9,0.00210802]
["bitfinex-derivatives","ETHF0:USTF0",1761681641089,1.9272,4041.0,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681641286,1.9272,4039.8,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681642190,1.92906241,4039.8,4039.7,3.21093028]
["bitfinex-derivatives","ETHF0:USTF0",1761681642387,1.37466241,4039.8,4039.7,3.21093028]
["bitfinex-derivatives","ETHF0:USTF0",1761681642692,0.84326241,4039.8,4039.7,3.21093028]
["bitfinex-derivatives","ETHF0:USTF0",1761681643591,0.00186241,4039.8,4039.7,5.09193028]
["bitfinex-derivatives","ETHF0:USTF0",1761681643796,0.8414,4040.7,4040.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761681644097,0.8414,4040.7,4040.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681644598,0.8414,4040.7,4039.7,3.21093028]
["bitfinex-derivatives","ETHF0:USTF0",1761681644890,1.3728,4039.9,4039.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681645490,0.8414,4039.9,4039.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681645696,0.8414,4040.6,4039.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761681646295,0.8414,4040.6,4039.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761681646593,0.00299595,4040.7,4040.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761681646793,0.84439595,4040.7,4040.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761681646983,0.84439595,4040.7,4039.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681647190,1.9272,4039.8,4039.7,0.00313028]
["bitfinex-derivatives","ETHF0:USTF0",1761681648295,1.3728,4039.8,4039.7,0.00313028]
["bitfinex-derivatives","ETHF0:USTF0",1761681648593,0.8414,4040.3,4039.7,4.55783028]
["bitfinex-derivatives","ETHF0:USTF0",1761681648793,0.8414,4040.3,4039.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761681648993,0.8414,4040.3,4039.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761681649286,0.8414,4040.3,4039.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681649490,0.8414,4040.3,4039.9,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761681649688,0.8414,4040.3,4039.7,3.21093028]
["bitfinex-derivatives","ETHF0:USTF0",1761681649890,0.00299595,4040.7,4039.7,3.21093028]
["bitfinex-derivatives","ETHF0:USTF0",1761681649891,0.8414,4040.0,4039.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681650096,0.8414,4040.6,4039.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761681650996,0.8414,4040.6,4040.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761681651199,0.8414,4040.6,4040.5,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761681651493,0.00299595,4040.7,4040.6,1.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761681651692,0.00299595,4040.7,4040.6,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1761681651886,0.00299595,4040.7,4040.6,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761681652088,0.00299595,4040.7,4040.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681652089,0.84439595,4040.7,4040.5,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681652299,0.8414,4040.5,4039.7,0.80293028]
["bitfinex-derivatives","ETHF0:USTF0",1761681652493,0.8414,4040.5,4039.8,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681653386,0.8414,4040.5,4039.8,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761681653591,0.8414,4040.5,4039.8,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761681653793,0.8414,4040.5,4039.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681654295,0.8414,4039.9,4039.7,0.00313028]
["bitfinex-derivatives","ETHF0:USTF0",1761681654693,1.9272,4039.8,4039.7,0.00313028]
["bitfinex-derivatives","ETHF0:USTF0",1761681654899,0.8414,4039.7,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681655095,0.8414,4039.1,4038.4,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681655795,0.8414,4039.1,4038.4,3.9167585]
["bitfinex-derivatives","ETHF0:USTF0",1761681656488,1.3728,4038.5,4038.4,0.0017585]
["bitfinex-derivatives","ETHF0:USTF0",1761681656694,1.9272,4038.5,4038.4,3.9167585]
["bitfinex-derivatives","ETHF0:USTF0",1761681656895,1.3728,4038.5,4038.4,3.9167585]
["bitfinex-derivatives","ETHF0:USTF0",1761681657906,3.5762,4039.2,4038.4,4.4638585]
["bitfinex-derivatives","ETHF0:USTF0",1761681657907,0.8414,4039.0,4038.4,4.4638585]
["bitfinex-derivatives","ETHF0:USTF0",1761681659602,1.9272,4038.5,4038.4,3.9167585]
["bitfinex-derivatives","ETHF0:USTF0",1761681660200,1.3728,4038.5,4038.4,3.9167585]
["bitfinex-derivatives","ETHF0:USTF0",1761681660505,1.3728,4038.5,4038.4,0.0017585]
["bitfinex-derivatives","ETHF0:USTF0",1761681660704,1.9272,4038.5,4038.4,3.9177585]
["bitfinex-derivatives","ETHF0:USTF0",1761681661003,1.9272,4038.5,4038.4,0.0017585]
["bitfinex-derivatives","ETHF0:USTF0",1761681661204,3.2078,4038.7,4036.0,1.29678]
["bitfinex-derivatives","ETHF0:USTF0",1761681661205,0.8414,4038.3,4036.7,4.0076]
["bitfinex-derivatives","ETHF0:USTF0",1761681661400,0.8414,4036.8,4036.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761681661606,3.2078,4037.1,4036.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761681661607,4.0492,4037.1,4036.7,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761681661904,4.0492,4037.1,4037.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761681662201,0.8414,4037.0,4036.3,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761681662405,3.21016755,4037.1,4037.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761681662708,3.21016755,4037.1,4037.0,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1761681662709,0.00236755,4037.1,4037.0,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1761681662998,0.8414,4038.0,4037.0,5.797]
["bitfinex-derivatives","ETHF0:USTF0",1761681662999,0.8414,4038.0,4037.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761681663201,0.8414,4038.0,4037.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761681664004,0.84458715,4038.0,4037.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761681664402,0.84458715,4038.0,4037.3,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761681664611,0.84458715,4038.0,4037.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761681664901,3.2078,4038.2,4038.1,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1761681665206,0.8414,4038.9,4038.2,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761681665902,0.8414,4038.9,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681665903,0.8414,4038.2,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681666109,0.8414,4037.8,4037.1,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761681666408,0.8414,4037.5,4037.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761681666609,0.3684,4037.6,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681666610,1.3728,4037.0,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681666809,0.8414,4036.7,4036.3,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1761681667107,1.3728,4036.5,4036.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1761681667508,0.8414,4036.4,4036.3,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1761681667712,0.8414,4036.4,4036.3,3.91836704]
["bitfinex-derivatives","ETHF0:USTF0",1761681668605,0.8414,4036.4,4034.2,8.13373276]
["bitfinex-derivatives","ETHF0:USTF0",1761681668606,0.7167,4036.3,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681668900,3.2078,4035.4,4035.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761681669100,3.9245,4035.4,4035.3,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761681669296,3.9245,4035.4,4034.4,0.20689989]
["bitfinex-derivatives","ETHF0:USTF0",1761681669297,0.7167,4035.3,4034.4,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761681669510,0.3013,4035.2,4034.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761681669702,0.00178096,4035.2,4035.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761681669904,1.6788,4034.7,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681670104,1.6788,4034.6,4034.5,3.92022033]
["bitfinex-derivatives","ETHF0:USTF0",1761681672004,0.72,4034.8,4034.5,4.44122033]
["bitfinex-derivatives","ETHF0:USTF0",1761681672307,0.72,4034.8,4034.5,3.92022033]
["bitfinex-derivatives","ETHF0:USTF0",1761681672810,0.72,4034.8,4034.5,4.68792033]
["bitfinex-derivatives","ETHF0:USTF0",1761681673109,0.72,4034.8,4034.5,3.92022033]
["bitfinex-derivatives","ETHF0:USTF0",1761681673508,0.72,4034.8,4034.5,4.68792033]
["bitfinex-derivatives","ETHF0:USTF0",1761681673706,3.2078,4035.9,4035.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761681673908,3.2078,4035.9,4035.8,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761681674099,3.2078,4036.4,4036.3,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761681674305,3.2078,4037.0,4036.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761681674611,3.2078,4037.0,4036.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761681674612,0.72,4036.9,4036.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761681674810,0.72191094,4036.9,4036.3,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761681675109,0.00191094,4036.9,4036.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761681675802,0.72191094,4036.9,4036.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761681675998,0.00191094,4036.9,4036.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761681676201,3.2078,4037.8,4036.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761681676406,3.2078,4037.8,4037.0,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761681676602,0.72,4037.7,4037.0,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761681677204,0.72183497,4037.7,4037.0,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761681678107,0.00183497,4037.7,4037.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761681678711,0.00183497,4037.7,4037.4,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761681678911,0.00183497,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761681679305,0.00183497,4037.7,4037.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761681679507,0.72183497,4037.7,4037.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761681679705,0.72183497,4037.7,4037.4,0.00254688]
["bitfinex-derivatives","ETHF0:USTF0",1761681680513,0.79623497,4037.7,4037.4,0.00254688]
["bitfinex-derivatives","ETHF0:USTF0",1761681680713,0.72183497,4037.7,4037.4,0.00254688]
["bitfinex-derivatives","ETHF0:USTF0",1761681681213,0.00183497,4037.7,4037.4,0.77024688]
["bitfinex-derivatives","ETHF0:USTF0",1761681681516,0.00183497,4037.7,4037.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761681681708,0.72183497,4037.7,4037.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761681682420,0.00183497,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761681682805,0.72183497,4037.7,4037.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761681683515,0.72,4037.6,4037.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761681683908,0.44763497,4037.7,4037.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761681684209,0.44763497,4037.7,4037.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761681685917,0.44763497,4037.7,4037.6,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761681687505,3.2078,4038.3,4038.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761681687702,3.2078,4038.3,4037.4,0.00254688]
["bitfinex-derivatives","ETHF0:USTF0",1761681687703,0.72,4038.2,4037.4,0.00254688]
["bitfinex-derivatives","ETHF0:USTF0",1761681687909,0.72,4038.2,4036.3,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1761681687910,4.8866,4037.5,4037.0,3.001]
["bitfinex-derivatives","ETHF0:USTF0",1761681688110,0.72,4037.0,4035.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761681688311,3.2078,4036.7,4035.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761681688511,3.2078,4036.7,4035.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761681688512,3.2078,4036.2,4035.4,3.26297954]
["bitfinex-derivatives","ETHF0:USTF0",1761681688709,0.61536504,4036.1,4035.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761681688909,0.72,4035.9,4035.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761681689210,0.72,4035.9,4035.5,3.91992897]
["bitfinex-derivatives","ETHF0:USTF0",1761681689808,0.00215058,4036.1,4036.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761681690114,0.00215058,4036.1,4036.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761681690115,3.92995058,4036.1,4036.0,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761681690311,0.72,4036.0,4035.5,0.00292897]
["bitfinex-derivatives","ETHF0:USTF0",1761681690512,1.2024,4035.7,4035.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681690917,1.6788,4035.7,4035.6,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1761681691415,3.20995058,4036.1,4035.5,0.00292897]
["bitfinex-derivatives","ETHF0:USTF0",1761681691416,1.9915,4035.6,4035.5,0.00292897]
["bitfinex-derivatives","ETHF0:USTF0",1761681691613,5.1993,4035.6,4035.5,0.00292897]
["bitfinex-derivatives","ETHF0:USTF0",1761681693313,4.4102,4035.6,4035.5,0.00292897]
["bitfinex-derivatives","ETHF0:USTF0",1761681693513,4.8866,4035.6,4035.5,0.00292897]
["bitfinex-derivatives","ETHF0:USTF0",1761681693719,5.5010179,4035.6,4035.5,0.00292897]
["bitfinex-derivatives","ETHF0:USTF0",1761681695214,3.2078,4035.6,4035.5,0.52392897]
["bitfinex-derivatives","ETHF0:USTF0",1761681695807,3.2078,4035.6,4035.5,1.80032897]
["bitfinex-derivatives","ETHF0:USTF0",1761681696007,3.20995058,4036.1,4036.0,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761681696208,0.00215058,4036.1,4036.0,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761681696410,3.2078,4036.6,4036.5,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761681696610,0.72,4037.1,4036.5,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761681697310,0.72,4037.1,4036.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761681697515,0.7228873,4037.1,4036.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761681697715,0.0028873,4037.1,4037.0,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761681697921,0.7228873,4037.1,4037.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761681698223,0.44592,4036.6,4036.5,5.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761681701524,1.54832,4036.6,4036.5,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1761681701831,0.44592,4036.6,4036.5,4.3846]
["bitfinex-derivatives","ETHF0:USTF0",1761681702033,0.44592,4036.6,4036.5,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1761681704034,0.4487573,4037.1,4037.0,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761681704238,0.4487573,4037.1,4037.0,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761681705940,3.2078,4037.8,4037.7,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761681706134,3.65359,4037.8,4037.7,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761681706334,4.32429,4037.8,4037.7,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761681706535,0.44578,4037.9,4037.7,8.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761681706740,3.2078,4038.4,4038.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761681706934,1.11408,4039.3,4038.3,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761681706935,3.2078,4038.9,4038.8,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761681707140,0.6707,4039.7,4039.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761681707141,0.44558,4039.7,4039.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761681707339,0.44558,4039.7,4039.6,4.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761681707539,0.00199465,4039.7,4039.6,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761681707836,3.2078,4040.6,4040.5,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761681708036,4.3102,4040.6,4040.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761681708232,4.74,4040.6,4040.5,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761681708641,4.74,4040.6,4040.5,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761681708642,3.2097457,4040.6,4040.5,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761681708839,0.0019457,4040.6,4040.5,5.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761681709148,0.0019457,4040.6,4040.5,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761681709445,0.4474357,4040.6,4040.5,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761681710034,0.0019457,4040.6,4040.5,5.4873]
["bitfinex-derivatives","ETHF0:USTF0",1761681710633,0.44543,4041.2,4041.1,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761681710840,0.44543,4041.2,4041.1,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761681711144,3.2078,4041.7,4041.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1761681711339,3.2078,4041.7,4041.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761681711539,3.20963155,4041.7,4041.6,1.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761681711846,3.20963155,4041.7,4041.6,4.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761681712043,3.20963155,4041.7,4041.6,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761681712044,0.00183155,4041.7,4041.6,5.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761681712249,3.2078,4042.7,4042.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761681712449,3.65305,4042.7,4042.6,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1761681712750,3.65305,4042.7,4041.6,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1761681712751,0.44535,4041.9,4041.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761681713144,0.44535,4041.9,4041.8,5.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761681713346,0.00309094,4041.9,4041.8,5.48656367]
["bitfinex-derivatives","ETHF0:USTF0",1761681713842,0.00309094,4041.9,4041.8,0.93016367]
["bitfinex-derivatives","ETHF0:USTF0",1761681714046,0.67379094,4041.9,4041.8,4.38466367]
["bitfinex-derivatives","ETHF0:USTF0",1761681714843,0.67379094,4041.9,4041.8,3.91806367]
["bitfinex-derivatives","ETHF0:USTF0",1761681715044,0.00309094,4041.9,4041.8,4.38466367]
["bitfinex-derivatives","ETHF0:USTF0",1761681715247,0.00309094,4041.9,4041.8,5.02606367]
["bitfinex-derivatives","ETHF0:USTF0",1761681715549,0.00309094,4041.9,4041.8,4.38466367]
["bitfinex-derivatives","ETHF0:USTF0",1761681716047,0.44544,4041.0,4040.9,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761681716248,1.97764,4041.0,4040.9,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1761681716438,1.11625,4040.0,4039.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761681716646,0.4455,4040.5,4040.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761681716844,13.36359094,4041.9,4040.4,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761681716845,0.44546,4040.8,4040.7,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761681717044,0.44546,4040.8,4040.7,5.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761681717650,0.44546,4040.8,4040.7,4.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761681717947,3.8785,4041.3,4041.0,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761681718149,0.44542,4041.2,4041.1,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761681718550,0.44542,4041.2,4041.1,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761681719444,0.44547,4040.7,4040.6,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761681719648,0.44547,4040.7,4040.6,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761681719947,0.44546,4040.9,4040.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761681720945,3.65321,4041.3,4041.2,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761681721252,3.2078,4041.3,4041.2,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761681721555,1.11647094,4041.9,4041.2,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761681721556,0.44541,4041.4,4041.3,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761681721746,1.11611,4041.4,4041.3,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761681722446,1.11611,4041.4,4041.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1761681722650,0.6707,4041.2,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681722843,0.4455,4040.6,4040.5,4.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761681723042,0.4455,4040.6,4040.5,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761681723648,1.1024,4040.5,4040.4,3.91543769]
["bitfinex-derivatives","ETHF0:USTF0",1761681723842,3.6533,4040.6,4040.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761681724046,3.2078,4040.6,4040.5,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761681726646,3.2078,4041.2,4041.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761681726845,3.2078,4041.2,4041.1,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761681727855,3.2078,4041.2,4041.1,4.8391]
["bitfinex-derivatives","ETHF0:USTF0",1761681728251,3.2078,4041.2,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681728252,0.8615,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681728457,1.4908,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681729548,1.0815,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681730256,1.4908,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681730951,0.6521,4040.5,4040.4,0.42913769]
["bitfinex-derivatives","ETHF0:USTF0",1761681731157,3.2078,4040.7,4040.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761681731355,3.8275,4041.2,4041.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761681731556,4.0473,4041.2,4041.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1761681732053,4.667,4041.2,4041.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1761681732253,4.667,4041.2,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681732254,0.6197,4041.1,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681732557,0.6197,4040.6,4040.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1761681733448,0.6197,4040.6,4040.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761681733651,0.6197,4040.6,4040.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1761681734155,0.6197,4040.6,4040.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761681734556,0.6197,4040.6,4040.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1761681735961,0.6197,4040.6,4040.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761681736358,1.2405962,4040.6,4040.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761681736856,0.6208962,4040.6,4040.5,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761681737256,3.8275,4040.7,4040.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761681737461,4.44866267,4040.7,4040.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761681737658,4.44866267,4040.7,4040.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1761681737659,0.6197,4040.6,4040.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1761681737864,2.08036267,4040.6,4040.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1761681738459,1.65416267,4040.6,4040.5,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761681738860,0.62116267,4040.6,4040.5,5.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761681739064,1.65416267,4040.6,4040.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1761681740257,2.08036267,4040.6,4040.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1761681740864,1.4592,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681741062,2.08036267,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681743568,2.08036267,4040.5,4040.4,0.42913769]
["bitfinex-derivatives","ETHF0:USTF0",1761681743962,2.08036267,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681744572,0.62116267,4040.5,4040.4,1.43553769]
["bitfinex-derivatives","ETHF0:USTF0",1761681744961,1.033,4040.6,4040.5,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761681745259,1.033,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681745563,1.64926579,4040.5,4040.4,0.42913769]
["bitfinex-derivatives","ETHF0:USTF0",1761681745766,1.23596579,4040.5,4040.4,0.87473769]
["bitfinex-derivatives","ETHF0:USTF0",1761681746162,0.6197,4040.5,4040.4,1.43553769]
["bitfinex-derivatives","ETHF0:USTF0",1761681746364,0.6197,4040.5,4040.4,0.87473769]
["bitfinex-derivatives","ETHF0:USTF0",1761681746567,3.8275,4040.7,4040.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761681746767,4.44418255,4040.7,4040.6,4.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761681747763,1.4592,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681747964,2.07588255,4040.5,4040.4,3.91343769]
["bitfinex-derivatives","ETHF0:USTF0",1761681752268,0.61668255,4040.5,4040.4,5.34653769]
["bitfinex-derivatives","ETHF0:USTF0",1761681752472,3.2078,4040.7,4040.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761681752671,4.44498219,4040.7,4040.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761681753569,3.2078,4040.7,4040.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761681753761,1.033,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681753966,1.033,4040.5,4040.4,0.42913769]
["bitfinex-derivatives","ETHF0:USTF0",1761681754166,3.8275,4040.7,4040.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761681754368,3.2078,4040.7,4040.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761681754573,3.8275,4040.7,4040.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761681754770,3.8275,4040.7,4040.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761681755166,4.2408,4040.7,4040.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761681755365,1.033,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681755674,1.4592,4040.5,4040.4,3.91343769]
["bitfinex-derivatives","ETHF0:USTF0",1761681755870,3.8275,4040.7,4040.6,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761681756080,3.8275,4040.7,4040.6,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761681756370,0.6611,4041.1,4041.0,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761681756571,0.6611,4041.1,4041.0,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761681756968,1.2808,4041.1,4041.0,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761681757266,1.033,4041.1,4041.0,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761681757873,0.3156,4041.6,4041.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761681757874,0.6197,4041.5,4041.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761681758264,1.033,4041.5,4041.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761681758775,1.033,4041.5,4041.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761681758776,0.6197,4041.4,4041.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761681758967,0.3156,4041.6,4041.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761681758968,1.033,4041.1,4041.0,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761681759170,1.033,4041.1,4041.0,4.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761681759368,1.033,4041.1,4041.0,4.7823]
["bitfinex-derivatives","ETHF0:USTF0",1761681760976,1.3544,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681761176,1.3544,4040.5,4040.4,3.91243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681761387,0.96,4040.5,4040.4,4.68713769]
["bitfinex-derivatives","ETHF0:USTF0",1761681761971,0.5732,4040.5,4040.4,4.68713769]
["bitfinex-derivatives","ETHF0:USTF0",1761681763181,3.781,4041.2,4041.1,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761681763380,3.781,4041.2,4041.1,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761681763381,4.1678,4041.2,4041.1,4.6847]
["bitfinex-derivatives","ETHF0:USTF0",1761681763571,4.5622,4041.2,4041.1,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1761681763775,0.3868,4041.0,4040.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761681763984,4.1678,4041.2,4041.1,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761681764172,0.5732,4041.1,4040.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761681764373,0.96,4040.8,4040.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761681764980,0.3868,4040.8,4040.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761681765187,0.96,4041.1,4041.0,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761681765484,0.96,4041.1,4041.0,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761681765882,1.3544,4041.1,4041.0,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761681766484,1.3544,4041.1,4041.0,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761681766687,0.96,4041.1,4041.0,5.2464]
["bitfinex-derivatives","ETHF0:USTF0",1761681766887,3.2078,4041.2,4041.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761681771083,0.00309094,4041.9,4041.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761681771386,0.00309094,4041.9,4041.8,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761681771889,3.2078,4042.8,4042.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761681772084,3.2078,4042.8,4042.7,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761681772786,4.16971676,4042.8,4042.7,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761681772987,4.16971676,4042.8,4042.2,0.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761681772988,0.5732,4042.7,4042.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761681773186,0.5732,4042.7,4042.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761681773187,0.96,4042.7,4042.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761681773590,3.47671676,4042.8,4042.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761681773591,3.20971676,4042.8,4042.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761681775283,4.16971676,4042.8,4042.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761681775691,0.96191676,4042.8,4042.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761681776883,0.00191676,4042.8,4042.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761681777186,0.3868,4042.2,4042.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1761681777386,1.6214,4042.2,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681777585,3.47671676,4042.8,4042.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761681777586,0.96,4042.6,4042.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761681777786,1.3544,4042.6,4042.5,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761681777981,1.3544,4042.6,4042.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1761681779585,0.96,4041.8,4041.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761681779780,0.5732,4042.1,4041.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761681779983,0.5732,4042.5,4042.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761681780290,0.5732,4042.5,4042.0,0.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761681780291,1.3544,4042.3,4042.2,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761681780585,1.3544,4042.3,4041.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761681780586,1.3544,4041.2,4041.1,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1761681780793,1.3544,4041.2,4041.1,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1761681780994,1.3544,4041.2,4041.1,8.0457]
["bitfinex-derivatives","ETHF0:USTF0",1761681781180,3.2078,4041.8,4041.4,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761681781389,0.96,4042.0,4041.9,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1761681781689,0.96,4042.0,4041.9,4.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761681781995,1.3544,4042.0,4041.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761681782295,0.96,4041.4,4041.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761681782592,0.96,4041.4,4041.3,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761681782987,0.3868,4041.4,4041.3,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761681783180,0.96,4041.4,4041.3,5.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761681783990,1.3544,4041.1,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681784291,1.3544,4040.5,4040.4,0.37163769]
["bitfinex-derivatives","ETHF0:USTF0",1761681784491,1.3544,4040.5,4040.4,4.83933769]
["bitfinex-derivatives","ETHF0:USTF0",1761681784694,1.3544,4040.5,4040.4,4.27663769]
["bitfinex-derivatives","ETHF0:USTF0",1761681785393,1.3544,4040.5,4040.4,4.83933769]
["bitfinex-derivatives","ETHF0:USTF0",1761681785692,0.96,4040.5,4040.4,5.24483769]
["bitfinex-derivatives","ETHF0:USTF0",1761681785987,3.2078,4040.9,4040.4,5.24483769]
["bitfinex-derivatives","ETHF0:USTF0",1761681786191,0.96,4040.8,4040.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761681787504,0.96,4040.8,4040.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761681787800,1.3544,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681788096,1.3544,4040.5,4040.4,3.90743769]
["bitfinex-derivatives","ETHF0:USTF0",1761681788490,0.96,4040.5,4040.4,5.32153769]
["bitfinex-derivatives","ETHF0:USTF0",1761681789093,1.3472,4040.5,4040.4,3.90743769]
["bitfinex-derivatives","ETHF0:USTF0",1761681789398,3.2078,4040.9,4040.4,3.90743769]
["bitfinex-derivatives","ETHF0:USTF0",1761681789399,0.9799,4040.8,4040.7,0.9891]
["bitfinex-derivatives","ETHF0:USTF0",1761681789601,1.4256,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681796300,1.4256,4040.5,4040.4,1.45683769]
["bitfinex-derivatives","ETHF0:USTF0",1761681796500,1.0091,4040.5,4040.4,1.45683769]
["bitfinex-derivatives","ETHF0:USTF0",1761681797102,1.4256,4040.5,4040.4,0.39573769]
["bitfinex-derivatives","ETHF0:USTF0",1761681798297,1.4256,4040.5,4040.4,0.00243769]
["bitfinex-derivatives","ETHF0:USTF0",1761681799695,1.4256,4040.5,4039.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761681799696,1.4256,4039.5,4039.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761681799893,1.4256,4039.0,4038.9,1.97013642]
["bitfinex-derivatives","ETHF0:USTF0",1761681800094,1.4256,4039.0,4038.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761681800095,1.0091,4038.2,4038.1,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761681800305,1.0091,4038.6,4038.5,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1761681800599,1.0091,4038.6,4038.5,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761681800797,1.01114549,4038.6,4038.5,4.30074824]
["bitfinex-derivatives","ETHF0:USTF0",1761681800998,1.01114549,4038.6,4038.5,5.36184824]
["bitfinex-derivatives","ETHF0:USTF0",1761681801200,1.67934549,4038.6,4038.5,3.90744824]
["bitfinex-derivatives","ETHF0:USTF0",1761681801497,1.67934549,4038.6,4038.5,4.30074824]
["bitfinex-derivatives","ETHF0:USTF0",1761681801498,1.42764549,4038.6,4038.5,4.30074824]
["bitfinex-derivatives","ETHF0:USTF0",1761681801695,0.00204549,4038.6,4038.5,5.36184824]
["bitfinex-derivatives","ETHF0:USTF0",1761681807600,0.00204549,4038.6,4038.5,5.80756824]
["bitfinex-derivatives","ETHF0:USTF0",1761681807802,1.0091,4039.4,4039.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761681808097,1.0091,4039.4,4039.3,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761681808804,1.01148718,4039.4,4039.3,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761681809806,0.42708718,4039.4,4039.3,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761681810508,0.00238718,4039.4,4039.3,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761681811204,1.11111695,4041.0,4040.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1761681811205,4.2169,4040.5,4040.4,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1761681811405,3.6325,4040.5,4040.4,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761681811798,4.2169,4040.5,4040.4,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761681811997,3.6325,4040.5,4040.4,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761681812199,3.63556084,4040.5,4040.4,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761681812502,3.21086084,4040.5,4040.4,5.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761681813107,4.21996084,4040.5,4040.4,5.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761681813805,3.21086084,4040.5,4040.4,5.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761681814199,0.00306084,4040.5,4040.4,1.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761681814409,0.00306084,4040.5,4040.4,6.03881]
["bitfinex-derivatives","ETHF0:USTF0",1761681814608,3.2078,4041.0,4040.9,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761681814808,3.2078,4041.0,4040.9,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761681815107,1.0091,4041.3,4041.2,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761681815306,1.4256,4041.3,4041.2,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761681815506,1.42851179,4041.3,4041.2,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761681816306,1.42851179,4041.3,4041.2,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1761681817403,1.42851179,4041.3,4041.2,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1761681817805,1.42851179,4041.3,4041.2,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1761681818105,1.42851179,4041.3,4041.2,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1761681818310,1.4256,4040.5,4040.4,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761681818606,1.4256,4040.5,4040.0,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1761681818607,1.4256,4040.1,4040.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761681818905,1.4256,4040.1,4040.0,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761681820803,1.0091,4040.1,4040.0,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761681825414,0.4247,4040.1,4040.0,5.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761681825809,0.4247,4040.1,4040.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761681825810,1.3887,4040.1,4040.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761681826108,0.4247,4040.1,4040.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761681826313,1.0168,4040.1,4040.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761681829713,1.3887,4040.1,4040.0,5.2678]
["bitfinex-derivatives","ETHF0:USTF0",1761681830618,1.3887,4040.1,4040.0,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761681830818,3.4364,4040.5,4040.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761681830819,4.1952,4040.5,4040.4,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761681831115,4.1952,4040.5,4040.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761681831311,4.7873,4040.5,4040.4,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761681832007,4.7873,4040.5,4040.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761681832210,4.7873,4040.5,4040.4,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761681832619,4.7873,4040.5,4040.4,4.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761681833014,4.7873,4040.5,4040.4,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1761681836925,0.3869,4040.0,4039.9,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761681837221,4.1868,4040.0,4039.9,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761681838123,3.5947,4040.0,4039.9,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761681838322,4.1868,4040.0,4039.9,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761681838820,4.1868,4040.0,4039.9,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761681839018,4.5587,4040.0,4039.9,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761681839217,4.5587,4040.0,4039.5,0.1456]
["bitfinex-derivatives","ETHF0:USTF0",1761681839218,1.3509,4039.6,4039.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761681839423,1.3509,4039.3,4039.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761681839724,4.5587,4039.3,4039.2,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761681840520,4.5587,4039.3,4039.2,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761681840722,1.3509,4038.9,4038.8,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761681840929,0.2412,4039.0,4038.5,0.00244824]
["bitfinex-derivatives","ETHF0:USTF0",1761681840930,1.3509,4038.6,4038.5,0.00244824]
["bitfinex-derivatives","ETHF0:USTF0",1761681841127,1.3509,4037.9,4037.8,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761681841430,1.3509,4037.9,4037.8,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761681841820,3.2078,4038.6,4038.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761681842127,1.10061695,4039.5,4038.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761681842128,0.979,4038.9,4038.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761681842321,0.98170702,4038.9,4038.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761681843223,1.3509,4038.6,4038.5,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761681843520,0.979,4038.6,4038.5,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761681843727,0.98170702,4038.9,4038.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761681844027,1.35360702,4038.9,4038.8,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761681844422,1.5921,4038.5,4038.4,0.00301483]
["bitfinex-derivatives","ETHF0:USTF0",1761681844622,4.7999,4038.5,4038.4,0.00301483]
["bitfinex-derivatives","ETHF0:USTF0",1761681844825,4.7999,4038.5,4036.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761681844826,0.979,4037.4,4037.3,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761681845023,1.3509,4036.6,4036.0,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761681845221,0.2412,4037.0,4035.5,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761681845222,0.5921,4036.4,4036.1,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761681845422,1.3509,4036.1,4036.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1761681845734,3.2078,4036.2,4036.1,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761681845921,3.7999,4037.3,4036.8,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761681846123,1.3509,4036.9,4036.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1761681846831,1.3509,4036.9,4036.8,4.2898]
["bitfinex-derivatives","ETHF0:USTF0",1761681847018,3.2078,4037.3,4036.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761681847019,0.5921,4037.2,4036.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761681847228,0.5921,4037.2,4037.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761681847229,0.979,4037.2,4037.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761681847528,1.3509,4037.2,4037.1,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1761681847720,3.2078,4037.3,4037.2,1.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761681847918,3.2078,4037.3,4037.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761681847919,4.5587,4037.3,4037.2,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1761681848130,4.5587,4037.3,4036.2,3.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761681848131,0.9096,4036.6,4036.5,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1761681848328,0.3569,4036.1,4035.6,3.9852]
["bitfinex-derivatives","ETHF0:USTF0",1761681848530,4.4383,4036.1,4035.6,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1761681848734,4.4383,4036.1,4035.5,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1761681851324,4.4383,4036.1,4036.0,0.88278547]
["bitfinex-derivatives","ETHF0:USTF0",1761681851525,0.5327,4036.0,4035.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761681851718,1.2491,4035.5,4035.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1761681851919,4.4569,4035.5,4035.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1761681852327,4.4569,4035.5,4035.4,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1761681852626,3.57928776,4035.5,4035.4,5.12032759]
["bitfinex-derivatives","ETHF0:USTF0",1761681852831,0.00198776,4035.5,4035.4,5.12032759]
["bitfinex-derivatives","ETHF0:USTF0",1761681854636,0.00198776,4035.5,4035.4,1.22132759]
["bitfinex-derivatives","ETHF0:USTF0",1761681854832,0.00198776,4035.5,4035.4,5.12032759]
["bitfinex-derivatives","ETHF0:USTF0",1761681857633,3.7405,4036.3,4036.2,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761681857832,4.11,4036.3,4036.2,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761681858133,4.4569,4036.3,4036.2,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761681858333,4.4569,4036.3,4036.2,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761681858535,4.45871333,4036.3,4036.2,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761681859035,4.45871333,4036.3,4036.2,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1761681859532,4.45871333,4036.3,4036.2,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761681861133,3.20961333,4036.3,4036.2,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761681861336,0.00181333,4036.3,4036.2,5.74197]
["bitfinex-derivatives","ETHF0:USTF0",1761681861634,0.00181333,4036.3,4036.2,9.02417]
["bitfinex-derivatives","ETHF0:USTF0",1761681862035,3.2078,4036.9,4036.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761681862339,4.4569,4036.9,4036.8,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761681862638,3.2078,4036.9,4036.8,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761681863040,3.21007888,4036.9,4036.8,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761681863340,3.65596888,4036.9,4036.8,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761681864333,4.55816888,4036.9,4036.8,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761681864731,3.65596888,4036.9,4036.8,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761681865235,4.55816888,4036.9,4036.8,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761681865639,4.02546888,4036.9,4036.8,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761681865939,3.65596888,4036.9,4036.8,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1761681866835,3.65596888,4036.9,4036.8,5.56381]
["bitfinex-derivatives","ETHF0:USTF0",1761681867241,3.2078,4037.5,4037.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761681867437,3.2078,4037.5,4037.4,5.56274]
["bitfinex-derivatives","ETHF0:USTF0",1761681867741,0.44582,4037.6,4037.5,1.86543]
["bitfinex-derivatives","ETHF0:USTF0",1761681868038,3.2078,4038.5,4038.4,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1761681868237,3.20960378,4038.5,4038.4,5.11912214]
["bitfinex-derivatives","ETHF0:USTF0",1761681868844,4.11180378,4038.5,4038.4,5.11912214]
["bitfinex-derivatives","ETHF0:USTF0",1761681869533,0.90400378,4038.5,4038.4,5.11912214]
["bitfinex-derivatives","ETHF0:USTF0",1761681869733,0.00180378,4038.5,4038.4,5.11912214]
["bitfinex-derivatives","ETHF0:USTF0",1761681870238,0.53450378,4038.5,4038.4,5.11912214]
["bitfinex-derivatives","ETHF0:USTF0",1761681870942,1.25090378,4038.5,4038.4,4.24742214]
["bitfinex-derivatives","ETHF0:USTF0",1761681873336,1.25090378,4038.5,4038.4,5.11812214]
["bitfinex-derivatives","ETHF0:USTF0",1761681873640,4.45870378,4038.5,4038.4,4.58582214]
["bitfinex-derivatives","ETHF0:USTF0",1761681874236,4.45870378,4038.5,4038.4,4.24742214]
["bitfinex-derivatives","ETHF0:USTF0",1761681874438,4.90442378,4038.5,4038.4,4.24742214]
["bitfinex-derivatives","ETHF0:USTF0",1761681874642,4.90442378,4038.5,4037.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761681874643,0.44584,4037.4,4037.3,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1761681874845,0.44584,4037.5,4037.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761681875146,0.97854,4037.5,4037.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761681875346,1.34804,4037.5,4037.4,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761681875844,1.34804,4037.5,4037.4,1.22126062]
["bitfinex-derivatives","ETHF0:USTF0",1761681877240,1.90454,4037.5,4037.4,0.00236062]
["bitfinex-derivatives","ETHF0:USTF0",1761681877437,1.90454,4037.5,4037.4,3.89836062]
["bitfinex-derivatives","ETHF0:USTF0",1761681877838,1.90454,4037.5,4037.4,4.24656062]
["bitfinex-derivatives","ETHF0:USTF0",1761681880941,1.90454,4037.5,4037.4,3.37344062]
["bitfinex-derivatives","ETHF0:USTF0",1761681881140,1.56071,4036.8,4036.7,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761681881448,1.56071,4036.8,4036.7,4.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761681881642,0.44591,4036.8,4036.7,4.9905]
["bitfinex-derivatives","ETHF0:USTF0",1761681881948,0.44583,4037.5,4037.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681882247,0.44583,4037.5,4037.4,4.20209506]
["bitfinex-derivatives","ETHF0:USTF0",1761681882248,1.78193,4037.5,4037.4,4.20209506]
["bitfinex-derivatives","ETHF0:USTF0",1761681882445,1.78193,4037.5,4037.4,3.89669506]
["bitfinex-derivatives","ETHF0:USTF0",1761681883748,1.78193,4037.5,4037.4,4.20209506]
["bitfinex-derivatives","ETHF0:USTF0",1761681884153,1.78193,4037.5,4037.4,0.00269506]
["bitfinex-derivatives","ETHF0:USTF0",1761681885043,1.78193,4037.5,4037.4,5.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761681885346,1.60876,4035.8,4035.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761681885543,1.56089,4035.1,4035.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761681885744,1.56089,4035.1,4034.0,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761681885745,0.3179,4034.1,4034.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681885947,0.3179,4034.1,4032.9,2.21731049]
["bitfinex-derivatives","ETHF0:USTF0",1761681885948,0.3032,4033.0,4032.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761681886137,0.44634,4032.9,4032.8,0.79619667]
["bitfinex-derivatives","ETHF0:USTF0",1761681886349,1.56114,4032.9,4032.8,0.02479667]
["bitfinex-derivatives","ETHF0:USTF0",1761681886547,0.6211,4032.1,4031.6,0.20451547]
["bitfinex-derivatives","ETHF0:USTF0",1761681886747,0.3032,4031.9,4031.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761681887246,0.3032,4031.9,4031.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761681887247,1.1148,4031.8,4031.7,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761681887545,1.1148,4031.8,4031.4,0.00318194]
["bitfinex-derivatives","ETHF0:USTF0",1761681887546,1.1148,4031.5,4031.4,0.00318194]
["bitfinex-derivatives","ETHF0:USTF0",1761681888140,4.3226,4031.5,4031.4,0.00318194]
["bitfinex-derivatives","ETHF0:USTF0",1761681888538,4.3226,4031.5,4029.6,15.0692]
["bitfinex-derivatives","ETHF0:USTF0",1761681888539,0.2181,4030.6,4030.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681888752,3.8197,4031.5,4031.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761681888945,0.3032,4030.7,4030.6,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761681889148,0.715,4031.3,4030.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681889348,0.4937,4031.1,4030.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681889550,0.4937,4031.9,4031.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681889749,3.2078,4032.5,4031.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761681889750,0.4937,4031.5,4031.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761681889950,0.79880526,4032.1,4032.0,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761681890247,0.30510526,4032.1,4032.0,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1761681890448,1.1148,4031.4,4031.3,3.15564919]
["bitfinex-derivatives","ETHF0:USTF0",1761681890654,1.1148,4030.7,4029.9,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761681890843,0.3032,4030.0,4029.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1761681891147,3.2078,4030.1,4029.3,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1761681891148,0.3032,4029.4,4029.3,2.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761681891341,0.20290116,4030.5,4029.3,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761681891540,11.16077,4032.1,4030.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681891747,0.44656,4030.9,4030.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681891945,3.2078,4031.0,4030.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681892250,3.2078,4031.0,4030.6,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761681892251,3.65425,4031.9,4031.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681892447,3.65425,4031.9,4031.4,0.46774187]
["bitfinex-derivatives","ETHF0:USTF0",1761681892448,3.21073746,4031.9,4031.4,0.46774187]
["bitfinex-derivatives","ETHF0:USTF0",1761681892647,0.00293746,4031.9,4031.8,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761681893553,3.2078,4032.4,4032.3,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1761681893750,12.01255695,4034.9,4032.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681893751,3.2078,4033.1,4032.8,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681893943,3.2078,4033.9,4033.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681894142,3.2078,4033.9,4033.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761681894342,0.85941695,4035.7,4035.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681894548,0.44596,4036.3,4035.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681894756,0.85941695,4036.1,4035.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681894948,0.85941695,4036.1,4035.6,1.24708864]
["bitfinex-derivatives","ETHF0:USTF0",1761681894949,0.60577984,4036.2,4036.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681895255,0.00300995,4036.3,4036.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681895649,3.2078,4036.2,4036.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681895849,0.00300995,4036.3,4036.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681896056,0.0744,4036.2,4036.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681896251,0.00300995,4036.3,4036.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681896757,0.00300995,4036.3,4036.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681897655,0.44603,4035.7,4035.6,0.00308864]
["bitfinex-derivatives","ETHF0:USTF0",1761681897955,0.44603,4035.7,4034.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761681897956,0.44611,4035.0,4034.3,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761681898652,0.44611,4035.0,4034.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1761681898854,0.44618,4034.4,4034.1,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761681899155,0.44618,4034.4,4034.1,0.20625087]
["bitfinex-derivatives","ETHF0:USTF0",1761681899353,3.2078,4034.6,4034.1,0.20625087]
["bitfinex-derivatives","ETHF0:USTF0",1761681899354,0.44618,4034.3,4034.1,0.20625087]
["bitfinex-derivatives","ETHF0:USTF0",1761681899555,0.44618,4034.3,4034.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681899755,0.44618,4034.3,4032.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681899756,11.15576,4033.9,4032.7,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681900055,0.44629,4033.3,4033.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681900561,0.44624,4033.8,4033.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681900854,0.44639,4032.4,4032.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681901054,0.1324,4032.6,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681901362,0.44656,4030.9,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681901558,3.2078,4031.4,4029.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1761681901559,0.1324,4030.7,4029.3,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1761681901862,0.44666,4030.0,4029.3,3.41429143]
["bitfinex-derivatives","ETHF0:USTF0",1761681902162,0.44669,4029.7,4029.3,3.41429143]
["bitfinex-derivatives","ETHF0:USTF0",1761681902352,0.44669,4029.7,4029.3,0.20649143]
["bitfinex-derivatives","ETHF0:USTF0",1761681902549,0.44676,4029.1,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681902849,3.3402,4029.2,4028.4,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761681903056,0.44679,4028.9,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681903259,0.44681,4028.7,4028.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681903456,3.3402,4029.2,4028.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681903653,3.3402,4029.2,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681903654,0.1324,4028.1,4027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681903852,0.44685,4028.3,4027.8,0.50082745]
["bitfinex-derivatives","ETHF0:USTF0",1761681904048,3.2078,4028.6,4027.8,0.50082745]
["bitfinex-derivatives","ETHF0:USTF0",1761681904049,3.3402,4028.0,4027.8,1.77842799]
["bitfinex-derivatives","ETHF0:USTF0",1761681904251,3.2078,4028.0,4027.8,0.02041984]
["bitfinex-derivatives","ETHF0:USTF0",1761681904560,0.44689,4027.9,4027.6,1.74555263]
["bitfinex-derivatives","ETHF0:USTF0",1761681904753,0.44689,4027.9,4026.0,0.03175898]
["bitfinex-derivatives","ETHF0:USTF0",1761681904754,0.44698,4027.1,4027.0,2.21731049]
["bitfinex-derivatives","ETHF0:USTF0",1761681904954,0.447,4026.9,4026.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681905157,3.2078,4028.2,4028.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681905464,3.2078,4028.2,4028.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761681905465,3.8568,4028.2,4028.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761681905664,3.85984834,4028.2,4028.1,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681905865,0.0744,4028.1,4027.0,0.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761681906055,3.2078,4027.1,4026.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681906252,3.2078,4026.4,4026.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681906754,3.2078,4027.4,4027.2,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761681906958,3.2078,4027.4,4027.2,0.46895277]
["bitfinex-derivatives","ETHF0:USTF0",1761681907367,0.0744,4027.3,4027.2,0.46895277]
["bitfinex-derivatives","ETHF0:USTF0",1761681907557,4.71723525,4027.3,4026.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761681907756,3.2078,4026.8,4026.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761681908163,0.00304834,4028.2,4027.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761681908354,0.00304834,4028.2,4027.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761681908860,0.00304834,4028.2,4027.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761681909064,3.2078,4027.9,4027.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761681909759,0.00304834,4028.2,4027.8,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761681909962,0.00304834,4028.2,4028.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681910266,3.2822,4028.1,4027.2,0.0025205]
["bitfinex-derivatives","ETHF0:USTF0",1761681910563,3.2078,4027.3,4027.2,0.0025205]
["bitfinex-derivatives","ETHF0:USTF0",1761681910753,3.2078,4027.3,4027.2,0.8241205]
["bitfinex-derivatives","ETHF0:USTF0",1761681910960,3.2078,4027.3,4027.2,0.0025205]
["bitfinex-derivatives","ETHF0:USTF0",1761681911161,3.2078,4027.8,4027.2,1.0283205]
["bitfinex-derivatives","ETHF0:USTF0",1761681911353,3.2078,4027.8,4027.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761681911553,3.2078,4027.8,4027.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681913058,0.0744,4027.7,4027.2,0.0025205]
["bitfinex-derivatives","ETHF0:USTF0",1761681913261,3.2078,4027.3,4027.2,0.0025205]
["bitfinex-derivatives","ETHF0:USTF0",1761681913464,3.8492379,4027.3,4027.2,0.0025205]
["bitfinex-derivatives","ETHF0:USTF0",1761681913760,3.9236379,4027.3,4026.0,1.05755898]
["bitfinex-derivatives","ETHF0:USTF0",1761681913956,3.2078,4026.4,4026.0,0.03175898]
["bitfinex-derivatives","ETHF0:USTF0",1761681914152,3.2078,4026.4,4026.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681914461,3.2078,4026.9,4026.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681914762,1.28500308,4027.8,4026.0,0.37055898]
["bitfinex-derivatives","ETHF0:USTF0",1761681914763,3.2078,4026.4,4026.0,1.19530619]
["bitfinex-derivatives","ETHF0:USTF0",1761681914963,0.64234214,4026.3,4024.8,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681915162,3.2078,4025.5,4024.1,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681915361,1.29134214,4026.2,4024.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761681915362,3.2078,4024.4,4024.1,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761681915664,3.2078,4024.4,4023.2,3.65521]
["bitfinex-derivatives","ETHF0:USTF0",1761681915665,3.2078,4024.9,4024.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681915972,3.2078,4024.4,4024.3,0.82344588]
["bitfinex-derivatives","ETHF0:USTF0",1761681916163,0.00291088,4024.9,4024.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681916466,3.2078,4025.4,4024.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681916467,3.2078,4025.4,4025.0,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681916667,3.2078,4025.4,4025.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681917369,3.2078,4025.4,4025.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761681917560,0.00179355,4025.4,4025.3,1.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761681917961,3.2078,4026.1,4026.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761681918967,3.21069661,4026.1,4026.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761681919266,3.28509661,4026.1,4026.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761681919463,3.21069661,4026.1,4026.0,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761681919660,3.21069661,4026.1,4026.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761681920064,3.2078,4027.3,4027.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681920360,3.2078,4028.5,4028.3,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681920869,3.2078,4029.0,4028.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681921057,0.00210334,4029.0,4028.9,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681921264,3.2078,4030.6,4030.5,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1761681922264,0.0744,4030.5,4029.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761681922467,3.2078,4029.5,4029.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761681923065,3.2078,4030.5,4030.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761681923258,3.85212654,4030.5,4030.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761681923970,0.00241498,4030.6,4030.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761681924166,3.2078,4031.0,4030.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681924666,0.71933007,4030.9,4030.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681924873,1.50195443,4030.8,4030.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681925070,1.50195443,4030.8,4029.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681925071,0.6450144,4030.7,4029.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681925271,3.2078,4030.0,4029.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761681925569,5.62735443,4030.6,4029.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761681925570,3.2078,4029.4,4029.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761681925763,3.8528144,4029.4,4029.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761681925963,3.2078,4029.4,4029.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761681926165,3.2078,4029.9,4029.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761681926366,0.64632098,4029.8,4029.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761681926568,3.2078,4029.9,4029.3,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761681926770,3.2078,4030.5,4030.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761681927072,0.00307699,4030.8,4030.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761681927463,0.00307699,4030.8,4030.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681928068,0.6474217,4030.7,4030.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681928268,0.6474217,4030.6,4030.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681928467,0.00307699,4030.8,4030.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681928664,3.2078,4031.6,4031.5,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761681928876,3.2078,4032.2,4031.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681929076,3.2078,4032.2,4030.5,3.26502631]
["bitfinex-derivatives","ETHF0:USTF0",1761681929077,3.2078,4031.7,4030.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761681929275,4.06474003,4031.3,4030.4,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761681929481,0.6483471,4031.2,4030.4,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761681929680,0.6483471,4031.1,4030.4,3.62083394]
["bitfinex-derivatives","ETHF0:USTF0",1761681929979,0.6483471,4031.0,4030.4,3.62083394]
["bitfinex-derivatives","ETHF0:USTF0",1761681930275,0.64341493,4030.9,4030.4,3.62083394]
["bitfinex-derivatives","ETHF0:USTF0",1761681930479,0.0031865,4031.2,4030.4,0.41303394]
["bitfinex-derivatives","ETHF0:USTF0",1761681930681,0.64357855,4031.1,4030.4,0.41303394]
["bitfinex-derivatives","ETHF0:USTF0",1761681930872,3.2078,4030.7,4030.4,0.41303394]
["bitfinex-derivatives","ETHF0:USTF0",1761681931175,0.64410405,4030.6,4030.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681931575,1.92910713,4030.6,4030.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681931975,1.50829943,4030.6,4030.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681932182,0.64410405,4030.6,4030.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681934974,0.64410405,4030.6,4030.4,0.41303394]
["bitfinex-derivatives","ETHF0:USTF0",1761681934975,0.0031865,4031.2,4030.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681935179,0.0031865,4031.2,4031.1,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681935579,0.0031865,4031.2,4031.1,4.1635]
["bitfinex-derivatives","ETHF0:USTF0",1761681936077,3.2078,4032.4,4031.6,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681936281,3.2078,4032.4,4031.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681936476,3.2078,4033.0,4032.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681937077,3.2078,4033.8,4032.7,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681937281,3.2078,4033.8,4033.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681938177,3.20982622,4033.8,4033.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681938787,3.2078,4033.2,4033.0,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761681941280,0.86559454,4034.5,4033.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681941484,1.0247,4034.8,4034.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681941672,1.0247,4034.8,4033.3,3.26262011]
["bitfinex-derivatives","ETHF0:USTF0",1761681941874,0.3962,4035.0,4033.0,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761681941875,1.0247,4034.6,4033.0,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761681942186,1.0247,4034.6,4031.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1761681942187,1.0247,4034.3,4032.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681942378,1.0247,4033.9,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681942682,1.0247,4033.9,4032.7,3.21002918]
["bitfinex-derivatives","ETHF0:USTF0",1761681942683,1.0247,4033.6,4032.7,3.21002918]
["bitfinex-derivatives","ETHF0:USTF0",1761681943473,1.0247,4033.6,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681943673,1.0247,4033.6,4032.7,4.16472918]
["bitfinex-derivatives","ETHF0:USTF0",1761681944075,1.0991,4033.6,4032.7,3.21002918]
["bitfinex-derivatives","ETHF0:USTF0",1761681944280,1.0247,4033.6,4032.7,3.21002918]
["bitfinex-derivatives","ETHF0:USTF0",1761681944483,1.0247,4033.2,4032.7,3.21002918]
["bitfinex-derivatives","ETHF0:USTF0",1761681945283,1.0247,4033.0,4032.7,0.00222918]
["bitfinex-derivatives","ETHF0:USTF0",1761681945584,1.0247,4032.5,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681946377,1.0247,4032.2,4031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681946688,1.0247,4032.7,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681947386,1.6478036,4032.6,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681947681,1.6478036,4032.5,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681947880,1.0247,4032.4,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681948083,1.0247,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681948285,1.64775928,4032.2,4032.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681949481,0.62305928,4032.2,4032.1,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761681949678,0.86559454,4033.1,4032.2,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681949880,0.62622972,4033.0,4032.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681950083,0.00234153,4033.9,4032.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681950279,0.62718729,4033.8,4033.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681950486,0.62718729,4033.8,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681950487,0.62718729,4033.7,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681950783,0.62718729,4033.6,4033.5,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761681951181,0.00234153,4033.9,4033.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681951487,0.62203736,4033.8,4033.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681951686,0.00234153,4033.9,4033.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681951687,0.62203736,4033.7,4033.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681951988,0.00234153,4033.9,4033.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681952193,1.02704153,4033.9,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681952388,0.62197244,4033.8,4033.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681952688,0.00234153,4033.9,4033.6,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681953474,0.00234153,4033.9,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681953475,0.00234153,4033.9,4033.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681953675,1.0247,4033.8,4033.5,3.11050612]
["bitfinex-derivatives","ETHF0:USTF0",1761681953880,1.0247,4033.5,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681954082,1.0247,4033.1,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681954278,1.0247,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681954481,1.64417478,4032.8,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681954688,1.64417478,4032.8,4032.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761681954689,1.0247,4032.7,4032.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761681954888,1.64417478,4032.6,4032.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761681955085,0.61947478,4032.5,4032.3,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761681955390,0.61947478,4032.4,4032.3,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761681955779,0.86559454,4033.5,4032.4,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681955986,0.86559454,4033.5,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681956184,0.86559454,4033.5,4032.9,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761681956486,0.86559454,4033.5,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681956693,0.86559454,4033.4,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681956881,1.0247,4033.3,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681957084,1.0247,4033.2,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681957288,1.0247,4033.2,4032.4,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761681957787,1.0247,4033.2,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681958090,1.0247,4032.9,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681958286,1.0247,4032.8,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681958492,1.0247,4032.6,4032.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1761681958682,1.0247,4032.6,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681959693,1.0247,4032.5,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681960191,1.0247,4032.5,4032.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1761681960395,1.0247,4032.3,4031.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681960586,1.28500308,4032.6,4031.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681960587,1.0247,4031.9,4031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681960787,1.0247,4031.6,4030.3,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761681960996,0.87010445,4031.0,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681961289,1.0247,4030.9,4030.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681961587,1.0247,4030.9,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681961588,1.30515668,4030.9,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681961794,1.0247,4030.5,4030.3,3.2108192]
["bitfinex-derivatives","ETHF0:USTF0",1761681961992,1.0247,4030.5,4030.3,0.0030192]
["bitfinex-derivatives","ETHF0:USTF0",1761681961993,2.32985668,4030.5,4030.3,0.0030192]
["bitfinex-derivatives","ETHF0:USTF0",1761681962190,2.32985668,4030.4,4030.3,0.0030192]
["bitfinex-derivatives","ETHF0:USTF0",1761681962499,1.8946319,4030.4,4030.3,0.0030192]
["bitfinex-derivatives","ETHF0:USTF0",1761681962699,2.32985668,4030.4,4030.3,0.0030192]
["bitfinex-derivatives","ETHF0:USTF0",1761681962994,1.0247,4030.4,4030.3,0.0030192]
["bitfinex-derivatives","ETHF0:USTF0",1761681963387,1.0247,4030.4,4028.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681963388,1.0247,4030.3,4028.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681963694,1.0247,4029.5,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681963992,1.89369233,4029.2,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681964191,1.0247,4029.2,4028.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681964491,1.0247,4028.9,4028.6,3.21056412]
["bitfinex-derivatives","ETHF0:USTF0",1761681964792,1.89369233,4028.7,4028.6,3.21056412]
["bitfinex-derivatives","ETHF0:USTF0",1761681964994,1.89369233,4028.7,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1761681964995,1.0247,4028.6,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681965197,1.0247,4028.4,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681965498,1.0247,4028.4,4025.9,14.886]
["bitfinex-derivatives","ETHF0:USTF0",1761681965499,1.0247,4027.9,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681965694,1.0247,4027.4,4026.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681965988,1.02681625,4027.4,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681966188,0.00211625,4027.4,4027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681966391,0.00211625,4027.4,4027.3,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681966790,4.07481086,4029.1,4028.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681966791,3.2078,4029.1,4028.0,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681966994,3.2078,4029.2,4028.1,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1761681967193,3.2078,4029.2,4028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681967396,0.3962,4029.0,4027.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681967589,0.3962,4029.0,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681967787,0.3962,4029.0,4027.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761681967788,3.2078,4028.6,4027.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681968197,0.39856309,4029.0,4027.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1761681968699,0.39856309,4029.0,4028.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681968997,0.00236309,4029.0,4028.2,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761681969189,0.00236309,4029.0,4027.0,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761681969190,0.00236309,4029.0,4028.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681969385,0.00236309,4029.0,4028.8,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761681970002,1.11656309,4029.0,4028.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681970184,1.11656309,4029.0,4027.9,7.2928]
["bitfinex-derivatives","ETHF0:USTF0",1761681970694,1.11656309,4029.0,4027.9,8.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761681971087,1.1142,4028.7,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681971296,1.1142,4027.7,4026.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681971899,1.1886,4027.7,4026.7,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1761681972194,1.1142,4027.2,4026.7,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1761681972410,4.322,4026.8,4026.7,0.00282607]
["bitfinex-derivatives","ETHF0:USTF0",1761681972596,1.1142,4026.7,4026.0,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761681972798,1.1142,4026.2,4026.0,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761681973495,4.086,4026.6,4026.0,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761681973693,5.2002,4026.6,4026.0,0.0271867]
["bitfinex-derivatives","ETHF0:USTF0",1761681974296,1.1142,4026.6,4026.0,0.0271867]
["bitfinex-derivatives","ETHF0:USTF0",1761681974995,3.2078,4026.9,4026.0,1.0795867]
["bitfinex-derivatives","ETHF0:USTF0",1761681975197,3.2078,4027.6,4026.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681975400,3.2078,4027.6,4027.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681976100,4.322,4027.6,4027.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681976395,3.2078,4028.4,4027.5,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761681976597,3.2078,4028.4,4027.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681976899,0.00236309,4029.0,4028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681977099,1.11656309,4029.0,4028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681977396,1.11656309,4029.0,4028.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681978397,1.11656309,4029.0,4028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681979101,1.11656309,4029.0,4028.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681979301,1.11656309,4029.0,4028.5,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761681979499,1.11656309,4029.0,4028.0,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761681979703,1.11656309,4029.0,4028.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681980102,1.1142,4028.5,4027.7,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1761681980596,3.2078,4028.6,4028.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681980802,1.1142,4028.5,4028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681981106,1.1142,4028.5,4028.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681981304,3.2078,4028.6,4028.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681982002,0.00236309,4029.0,4028.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681982299,1.11656309,4029.0,4028.0,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761681982515,1.11656309,4029.0,4028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681983096,1.1142,4028.9,4027.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681983296,1.1142,4028.9,4028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681983492,3.21016309,4029.0,4028.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681983702,3.21016309,4029.0,4028.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681983903,1.1142,4028.9,4027.6,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681984107,1.1142,4028.3,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681984294,0.58798084,4028.8,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681984295,1.1142,4027.8,4026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681984699,1.1142,4027.3,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681984894,1.1142,4027.2,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681985312,1.1142,4027.2,4026.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681985705,1.1142,4027.2,4026.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681985906,1.1142,4027.2,4026.0,0.0271867]
["bitfinex-derivatives","ETHF0:USTF0",1761681985907,1.1142,4026.7,4026.0,0.0271867]
["bitfinex-derivatives","ETHF0:USTF0",1761681986214,3.2078,4026.8,4026.0,0.0271867]
["bitfinex-derivatives","ETHF0:USTF0",1761681986215,1.1142,4026.5,4026.0,0.0271867]
["bitfinex-derivatives","ETHF0:USTF0",1761681986402,4.322,4026.1,4026.0,0.0271867]
["bitfinex-derivatives","ETHF0:USTF0",1761681986710,4.32494107,4026.1,4026.0,0.0271867]
["bitfinex-derivatives","ETHF0:USTF0",1761681987306,1.1142,4025.9,4025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681987503,0.3986,4026.0,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681987504,1.1142,4025.5,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681987709,1.1142,4024.9,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681987911,1.1142,4024.5,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681988300,1.1142,4023.8,4022.8,0.02485831]
["bitfinex-derivatives","ETHF0:USTF0",1761681988606,1.1142,4023.3,4022.8,0.02700501]
["bitfinex-derivatives","ETHF0:USTF0",1761681988814,0.58936339,4023.2,4022.8,0.02700501]
["bitfinex-derivatives","ETHF0:USTF0",1761681989010,3.2078,4023.4,4022.9,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681989309,1.1142,4024.5,4023.4,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681989512,0.58958647,4024.4,4024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681989703,1.1142,4024.3,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681989909,1.1142,4024.1,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681990307,1.5639,4023.8,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681990600,6.26221377,4023.8,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681990800,0.86997738,4024.3,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681990801,4.109,4024.2,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681991020,1.1142,4024.0,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681991412,1.1142,4023.8,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681991718,2.13968518,4023.8,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681991913,2.21408518,4023.8,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681992115,2.21408518,4023.8,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681992116,1.0014,4023.7,4023.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681992310,3.2078,4023.4,4022.8,0.02700501]
["bitfinex-derivatives","ETHF0:USTF0",1761681992516,3.2078,4022.9,4021.6,4.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761681992817,0.58928518,4022.8,4022.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681993011,3.2078,4023.0,4022.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681993218,0.58834043,4022.9,4022.2,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681993413,0.58834043,4022.9,4021.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761681993414,3.2078,4022.4,4021.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681993614,3.2078,4022.4,4022.2,0.00307033]
["bitfinex-derivatives","ETHF0:USTF0",1761681993816,3.2078,4022.4,4021.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761681994119,3.2078,4022.4,4021.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761681994313,3.2078,4022.4,4021.2,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761681994513,3.2078,4021.9,4021.2,4.2602]
["bitfinex-derivatives","ETHF0:USTF0",1761681994710,3.2078,4022.4,4021.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681994910,0.58767897,4022.3,4021.3,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681995122,3.2078,4022.4,4021.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681995318,7.3728,4022.4,4021.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681995512,7.3728,4022.4,4021.2,0.00265763]
["bitfinex-derivatives","ETHF0:USTF0",1761681995818,0.58694625,4022.3,4021.2,1.05505763]
["bitfinex-derivatives","ETHF0:USTF0",1761681996020,7.3728,4022.4,4021.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761681996021,0.58694746,4022.2,4021.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761681996222,1.3034885,4023.0,4021.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761681996223,3.2078,4022.9,4022.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681996523,3.2078,4022.2,4021.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761681996724,4.169,4022.1,4021.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761681996918,3.2078,4022.2,4021.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761681997117,4.17,4022.1,4021.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681997316,3.2078,4022.2,4021.7,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681997527,7.3788,4022.2,4021.2,0.00265763]
["bitfinex-derivatives","ETHF0:USTF0",1761681997830,3.2078,4021.6,4021.2,0.00265763]
["bitfinex-derivatives","ETHF0:USTF0",1761681998018,3.2078,4021.6,4020.0,12.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761681998019,4.179,4021.5,4020.0,12.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761681998323,3.2078,4021.3,4020.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681998923,3.2078,4021.9,4021.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681999122,3.84614305,4023.4,4021.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681999123,3.2078,4023.1,4022.1,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1761681999328,3.2078,4023.1,4023.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761681999523,3.2078,4023.6,4023.0,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761681999827,3.2078,4023.1,4023.0,0.00210048]
["bitfinex-derivatives","ETHF0:USTF0",1761682000128,3.2078,4023.1,4022.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761682000327,0.00320472,4023.6,4021.4,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761682000328,3.2078,4022.4,4021.4,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761682000628,0.00320472,4023.6,4021.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761682000629,3.2078,4021.8,4021.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761682000834,4.209,4021.7,4021.0,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761682001226,4.209,4021.7,4021.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682001527,4.209,4021.7,4021.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682001727,3.2078,4021.3,4021.0,0.00215138]
["bitfinex-derivatives","ETHF0:USTF0",1761682001922,3.2078,4021.3,4020.0,9.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761682002118,3.2078,4020.5,4020.0,4.95392561]
["bitfinex-derivatives","ETHF0:USTF0",1761682002321,4.211,4020.4,4020.0,4.95392561]
["bitfinex-derivatives","ETHF0:USTF0",1761682002621,3.2078,4020.5,4020.0,4.95392561]
["bitfinex-derivatives","ETHF0:USTF0",1761682002929,2.13674614,4022.8,4020.0,4.95392561]
["bitfinex-derivatives","ETHF0:USTF0",1761682002930,3.2078,4021.0,4020.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682003122,3.779,4020.9,4020.5,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761682003326,3.779,4020.9,4020.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682003535,0.0744,4020.8,4020.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682003727,3.779,4020.9,4020.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682004033,4.213,4020.8,4020.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682004233,0.00196151,4021.0,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682004533,3.2078,4022.6,4021.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682005330,3.2078,4022.1,4021.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682005829,0.003119,4022.6,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682006143,0.003119,4022.6,4022.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682007132,3.2078,4022.4,4022.0,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682007332,3.2078,4022.4,4021.6,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682007636,0.003119,4022.6,4020.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682007637,3.2078,4021.7,4020.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682007832,4.209,4021.6,4020.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682008034,3.2078,4021.1,4020.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682008541,0.0744,4021.0,4020.2,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682008827,3.2078,4021.1,4020.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682009031,3.2078,4021.7,4021.6,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761682009427,3.2078,4021.7,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682009626,3.2078,4021.2,4020.0,4.95641727]
["bitfinex-derivatives","ETHF0:USTF0",1761682009834,4.21,4021.1,4020.0,4.95641727]
["bitfinex-derivatives","ETHF0:USTF0",1761682010033,3.2078,4021.2,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682011534,3.2078,4021.2,4020.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682011731,3.2822,4021.2,4020.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682011927,3.2822,4021.2,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682011928,0.0744,4021.1,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682012132,3.2078,4020.7,4020.0,6.12131727]
["bitfinex-derivatives","ETHF0:USTF0",1761682012333,4.214,4020.6,4020.0,6.12131727]
["bitfinex-derivatives","ETHF0:USTF0",1761682013241,3.2078,4020.7,4020.5,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682013539,4.211,4020.5,4020.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682013725,3.2078,4020.2,4020.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682013929,3.79202672,4020.2,4020.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682014232,3.79202672,4020.2,4020.0,4.95641727]
["bitfinex-derivatives","ETHF0:USTF0",1761682014233,3.79203574,4020.2,4020.0,4.95641727]
["bitfinex-derivatives","ETHF0:USTF0",1761682014427,0.58423574,4020.1,4020.0,4.95641727]
["bitfinex-derivatives","ETHF0:USTF0",1761682014725,0.58423574,4020.1,4018.5,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1761682014726,0.65863574,4020.1,4018.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682014936,3.2078,4018.8,4018.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682015133,8.00303574,4018.8,4018.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682015437,8.00303574,4018.8,4017.2,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761682015438,0.58423574,4018.8,4018.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682015833,0.58634257,4018.8,4018.4,1.16723395]
["bitfinex-derivatives","ETHF0:USTF0",1761682016041,0.58634257,4018.8,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1761682016042,1.3034885,4018.5,4017.8,1.18978924]
["bitfinex-derivatives","ETHF0:USTF0",1761682016337,8.58423574,4018.7,4017.8,1.18978924]
["bitfinex-derivatives","ETHF0:USTF0",1761682016338,3.2078,4018.0,4017.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682016538,8.02103574,4018.0,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1761682016735,0.58423574,4017.9,4017.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682016936,0.58423574,4017.9,4017.2,1.61392891]
["bitfinex-derivatives","ETHF0:USTF0",1761682016937,4.07017009,4017.3,4017.2,1.61392891]
["bitfinex-derivatives","ETHF0:USTF0",1761682017133,0.00073119,4017.3,4017.2,1.61392891]
["bitfinex-derivatives","ETHF0:USTF0",1761682017332,0.00210683,4018.8,4018.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682017532,0.00210683,4018.8,4018.7,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682017740,0.00210683,4018.8,4018.7,1.22206045]
["bitfinex-derivatives","ETHF0:USTF0",1761682018241,0.86447692,4018.8,4018.3,0.38973955]
["bitfinex-derivatives","ETHF0:USTF0",1761682018538,3.2078,4019.0,4018.3,0.38973955]
["bitfinex-derivatives","ETHF0:USTF0",1761682018736,3.2078,4019.5,4019.4,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682019040,0.0744,4019.4,4018.3,0.38973955]
["bitfinex-derivatives","ETHF0:USTF0",1761682019240,3.2078,4018.5,4018.3,0.38973955]
["bitfinex-derivatives","ETHF0:USTF0",1761682019431,0.86237009,4019.5,4018.3,0.38973955]
["bitfinex-derivatives","ETHF0:USTF0",1761682019432,3.2078,4019.4,4018.5,0.05716045]
["bitfinex-derivatives","ETHF0:USTF0",1761682019632,3.21089713,4019.4,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682020031,3.21089713,4019.4,4018.3,0.38973955]
["bitfinex-derivatives","ETHF0:USTF0",1761682020032,3.2078,4018.9,4018.3,0.28994262]
["bitfinex-derivatives","ETHF0:USTF0",1761682020245,3.2078,4018.4,4017.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682020437,3.2078,4018.4,4018.3,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761682020635,3.2078,4018.4,4017.2,0.36898959]
["bitfinex-derivatives","ETHF0:USTF0",1761682020834,3.2078,4017.5,4016.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761682021139,4.248,4017.4,4016.5,0.05716045]
["bitfinex-derivatives","ETHF0:USTF0",1761682021339,0.86237009,4017.6,4016.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761682021340,3.2078,4018.0,4017.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682021731,3.2078,4018.0,4017.0,2.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761682021934,7.4548,4018.5,4017.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682022134,3.2078,4019.0,4018.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682022632,1.70939691,4020.2,4018.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682022633,0.86237009,4019.8,4018.9,0.05716045]
["bitfinex-derivatives","ETHF0:USTF0",1761682022847,0.86237009,4020.3,4020.2,1.22206045]
["bitfinex-derivatives","ETHF0:USTF0",1761682023137,3.2078,4020.9,4020.2,1.22206045]
["bitfinex-derivatives","ETHF0:USTF0",1761682023339,1.29355514,4021.4,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682023340,3.2078,4021.4,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682023645,0.86237009,4021.6,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682023646,1.2277,4021.5,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682023947,1.2277,4021.5,4019.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682023948,2.09007009,4020.4,4019.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682024133,4.264,4020.3,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682024332,4.264,4020.3,4017.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682024333,1.2277,4020.2,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682024547,4.264,4020.3,4019.5,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682024843,4.264,4020.3,4019.6,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682025046,1.70939691,4021.1,4019.5,0.00229219]
["bitfinex-derivatives","ETHF0:USTF0",1761682025047,4.268,4021.0,4020.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682025245,3.2078,4021.6,4020.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682025246,3.2078,4021.6,4020.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682025544,7.4768,4021.6,4020.9,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682025844,7.4768,4021.6,4020.7,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761682026043,7.4768,4021.6,4020.8,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682026348,1.22967999,4021.4,4020.1,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761682026643,1.22967999,4021.4,4020.6,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761682026834,1.22967999,4021.4,4021.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682026835,0.00197999,4021.4,4021.3,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682027034,1.22967999,4021.4,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682027233,1.2277,4021.3,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682027443,0.86237009,4021.3,4020.4,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682027743,0.00197999,4021.4,4021.1,1.1649]
["bitfinex-derivatives","ETHF0:USTF0",1761682028441,1.50527999,4021.4,4020.3,1.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761682028645,4.71307999,4021.4,4020.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761682028839,0.86435008,4021.4,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682029039,0.86237009,4021.3,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682029235,0.56943866,4021.2,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682029447,0.00197999,4021.4,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682029644,0.56922114,4021.3,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682029847,0.00197999,4021.4,4021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682030142,0.86237009,4021.9,4021.6,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761682030344,0.022,4022.8,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682030345,0.88437009,4022.8,4021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682030642,0.88437009,4022.8,4022.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682030643,0.022,4022.8,4022.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682031042,0.0237933,4022.8,4022.6,1.55517878]
["bitfinex-derivatives","ETHF0:USTF0",1761682032044,0.0237933,4022.8,4022.7,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1761682032246,0.0237933,4022.8,4022.7,5.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761682033548,4.274,4024.2,4022.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682033736,3.2078,4024.4,4023.7,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682033937,3.2078,4024.4,4023.7,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1761682034144,1.4836,4024.3,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682034344,3.2078,4024.4,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682034345,3.21039425,4024.4,4023.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682034751,3.21039425,4024.4,4023.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682034752,1.4836,4024.3,4023.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682035141,1.4836,4023.8,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682035549,1.4836,4023.8,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682035746,1.4836,4023.8,4023.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1761682035952,4.07276434,4024.4,4023.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682036256,0.00259425,4024.4,4024.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682036752,0.00259425,4024.4,4024.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1761682036949,0.00259425,4024.4,4024.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682037555,1.48619425,4024.4,4023.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682037853,0.00259425,4024.4,4024.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682038553,0.00259425,4024.4,4024.2,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682040456,0.00259425,4024.4,4024.3,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761682040650,0.00259425,4024.4,4024.3,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1761682040855,0.00259425,4024.4,4024.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682042055,0.00259425,4024.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682042056,1.48619425,4024.4,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682042250,1.4836,4023.9,4023.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682042552,1.4836,4023.9,4022.9,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682043256,1.4836,4023.4,4022.6,0.00197878]
["bitfinex-derivatives","ETHF0:USTF0",1761682043950,1.4836,4023.4,4022.6,1.55517878]
["bitfinex-derivatives","ETHF0:USTF0",1761682044254,1.4836,4024.0,4023.4,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682044551,1.4836,4024.0,4022.6,3.20977878]
["bitfinex-derivatives","ETHF0:USTF0",1761682044552,1.4836,4023.6,4022.6,3.20977878]
["bitfinex-derivatives","ETHF0:USTF0",1761682045054,0.6152,4024.0,4022.6,0.00197878]
["bitfinex-derivatives","ETHF0:USTF0",1761682045055,1.4836,4023.1,4022.6,0.00197878]
["bitfinex-derivatives","ETHF0:USTF0",1761682045251,2.0988,4023.0,4022.6,0.00197878]
["bitfinex-derivatives","ETHF0:USTF0",1761682045448,4.249,4023.1,4022.6,0.00197878]
["bitfinex-derivatives","ETHF0:USTF0",1761682045449,1.4836,4022.9,4022.6,0.00197878]
["bitfinex-derivatives","ETHF0:USTF0",1761682045656,3.2078,4023.8,4022.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1761682045859,3.2078,4023.8,4023.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682046056,1.4836,4024.7,4023.0,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761682046057,7.4608,4024.6,4023.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682047154,1.48619425,4024.4,4023.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682047363,1.4836,4023.9,4023.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682047856,1.4836,4023.9,4023.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682048162,1.4836,4022.9,4021.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682048360,3.2078,4022.5,4022.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682048659,3.2078,4022.8,4022.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682049051,1.4836,4022.7,4022.1,0.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1761682049358,3.2078,4022.7,4022.1,0.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1761682050459,3.2078,4022.7,4022.1,1.55555025]
["bitfinex-derivatives","ETHF0:USTF0",1761682050856,1.4836,4023.1,4022.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682051062,1.47757009,4024.0,4022.1,0.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1761682051063,1.4836,4022.9,4022.1,0.00235025]
["bitfinex-derivatives","ETHF0:USTF0",1761682051255,1.4836,4022.5,4020.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682051454,1.4836,4021.9,4020.8,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682051959,3.2078,4022.0,4020.3,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1761682051960,3.2078,4022.0,4021.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682052257,3.2078,4022.0,4021.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682053059,7.4638,4022.8,4022.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682053259,0.56948469,4022.7,4022.0,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682053456,0.56948469,4022.6,4022.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682053649,3.2078,4022.8,4022.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682054054,1.4836,4022.7,4022.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1761682054261,3.2078,4022.8,4022.0,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1761682054262,3.2078,4022.8,4022.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682054861,3.2078,4023.3,4022.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682055060,0.57046622,4023.2,4022.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682055357,0.57046622,4023.1,4022.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682055559,1.4836,4022.9,4022.4,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1761682055756,1.4836,4022.9,4022.5,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682055959,5.26122968,4022.8,4022.0,5.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761682056259,0.56982968,4022.7,4022.0,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761682056654,0.56982968,4022.7,4022.1,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682057562,0.56982968,4022.7,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682057563,1.4836,4022.6,4021.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682057764,3.2078,4022.3,4021.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682058061,0.56982968,4022.2,4021.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682059060,3.2078,4022.3,4021.6,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682059460,5.95839691,4023.5,4021.5,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761682059461,0.86237009,4023.2,4022.3,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761682059768,1.4836,4024.3,4023.2,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761682060057,1.4453,4024.1,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682060264,1.4453,4023.9,4023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682060859,0.86237009,4024.6,4023.7,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761682061062,2.30767009,4025.1,4024.3,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761682061253,2.30767009,4025.1,4024.3,4.72740588]
["bitfinex-derivatives","ETHF0:USTF0",1761682061459,2.30767009,4025.1,4024.3,3.21040588]
["bitfinex-derivatives","ETHF0:USTF0",1761682061661,2.30767009,4025.1,4024.3,4.72740588]
["bitfinex-derivatives","ETHF0:USTF0",1761682061970,2.30767009,4025.1,4024.3,3.21040588]
["bitfinex-derivatives","ETHF0:USTF0",1761682062352,1.44789425,4024.4,4024.3,3.21040588]
["bitfinex-derivatives","ETHF0:USTF0",1761682062758,0.57340554,4024.4,4024.3,3.21040588]
["bitfinex-derivatives","ETHF0:USTF0",1761682063159,0.57340554,4024.4,4024.3,4.72740588]
["bitfinex-derivatives","ETHF0:USTF0",1761682063455,2.01870554,4024.4,4024.3,3.21040588]
["bitfinex-derivatives","ETHF0:USTF0",1761682064861,2.01870554,4024.4,4024.3,0.00260588]
["bitfinex-derivatives","ETHF0:USTF0",1761682065862,0.57340554,4024.4,4024.3,0.00260588]
["bitfinex-derivatives","ETHF0:USTF0",1761682066164,2.01870554,4024.4,4024.3,0.00260588]
["bitfinex-derivatives","ETHF0:USTF0",1761682067160,0.57340554,4024.4,4024.3,0.00260588]
["bitfinex-derivatives","ETHF0:USTF0",1761682067366,0.57340554,4024.4,4024.3,1.51960588]
["bitfinex-derivatives","ETHF0:USTF0",1761682067565,2.01870554,4024.4,4024.3,0.00260588]
["bitfinex-derivatives","ETHF0:USTF0",1761682067865,0.57340554,4024.4,4024.3,1.51960588]
["bitfinex-derivatives","ETHF0:USTF0",1761682068761,0.00259425,4024.4,4024.3,1.51960588]
["bitfinex-derivatives","ETHF0:USTF0",1761682069162,0.57356655,4024.4,4024.3,1.51960588]
["bitfinex-derivatives","ETHF0:USTF0",1761682069459,0.57356655,4024.4,4024.3,0.00260588]
["bitfinex-derivatives","ETHF0:USTF0",1761682069861,0.57356655,4024.4,4024.3,1.51960588]
["bitfinex-derivatives","ETHF0:USTF0",1761682070061,2.0587,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682070260,2.0587,4023.9,4023.8,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761682070261,0.5709723,4023.9,4023.8,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761682070464,2.0162723,4023.9,4023.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682071171,2.0162723,4023.9,4023.8,3.21102257]
["bitfinex-derivatives","ETHF0:USTF0",1761682071172,0.5709723,4023.9,4023.8,3.21102257]
["bitfinex-derivatives","ETHF0:USTF0",1761682071362,0.57137999,4024.3,4023.9,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1761682071565,0.00259425,4024.4,4023.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761682071566,2.01667999,4024.2,4023.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761682071763,0.00259425,4024.4,4024.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761682071967,0.57142548,4024.3,4024.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761682072169,1.44789425,4024.4,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682072369,0.57130226,4024.3,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682072570,2.01660226,4024.3,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682072770,0.57130226,4024.3,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682072966,2.01660226,4024.3,4024.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1761682073162,0.57130226,4024.2,4024.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1761682073368,2.01660226,4024.2,4024.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1761682073567,0.00259425,4024.4,4024.0,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1761682073568,0.00259425,4024.4,4024.1,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761682073766,0.57124946,4024.3,4024.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761682073971,0.00259425,4024.4,4024.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761682074168,1.4453,4024.2,4023.8,0.00322257]
["bitfinex-derivatives","ETHF0:USTF0",1761682074368,1.4453,4024.0,4023.8,0.00322257]
["bitfinex-derivatives","ETHF0:USTF0",1761682074565,2.01638005,4023.9,4023.8,0.00322257]
["bitfinex-derivatives","ETHF0:USTF0",1761682075170,1.44789425,4024.4,4023.8,0.00322257]
["bitfinex-derivatives","ETHF0:USTF0",1761682075378,1.4453,4024.2,4023.8,0.00322257]
["bitfinex-derivatives","ETHF0:USTF0",1761682075572,1.4453,4024.0,4023.8,0.00322257]
["bitfinex-derivatives","ETHF0:USTF0",1761682075780,0.86496434,4024.4,4023.8,0.00322257]
["bitfinex-derivatives","ETHF0:USTF0",1761682075781,3.03152923,4023.9,4023.8,0.00322257]
["bitfinex-derivatives","ETHF0:USTF0",1761682076079,4.63712923,4023.9,4023.8,0.00322257]
["bitfinex-derivatives","ETHF0:USTF0",1761682078672,2.01622923,4023.9,4023.8,0.00322257]
["bitfinex-derivatives","ETHF0:USTF0",1761682078866,2.01622923,4023.9,4023.8,0.97342257]
["bitfinex-derivatives","ETHF0:USTF0",1761682079984,2.01622923,4023.9,4023.8,0.00322257]
["bitfinex-derivatives","ETHF0:USTF0",1761682080374,0.57092923,4023.9,4023.8,3.51562257]
["bitfinex-derivatives","ETHF0:USTF0",1761682080777,1.0153,4023.7,4023.6,3.10739022]
["bitfinex-derivatives","ETHF0:USTF0",1761682080975,1.4453,4023.1,4022.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682081185,1.4453,4022.9,4022.6,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761682081684,4.167,4023.7,4022.6,6.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761682081685,0.86237009,4023.7,4023.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761682081882,8.66735514,4023.9,4023.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761682081883,2.01598919,4023.6,4023.5,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761682082078,2.01598919,4023.6,4023.2,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1761682082079,3.03128919,4023.6,4023.2,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1761682082284,1.4453,4023.4,4023.3,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1761682082584,1.4453,4023.3,4023.2,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1761682082783,4.02348919,4023.3,4023.2,0.00250965]
["bitfinex-derivatives","ETHF0:USTF0",1761682084280,3.4528,4022.5,4022.4,0.10753]
["bitfinex-derivatives","ETHF0:USTF0",1761682084487,2.01598919,4022.5,4022.4,0.10753]
["bitfinex-derivatives","ETHF0:USTF0",1761682084795,0.87146201,4023.7,4023.1,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761682084983,3.2078,4023.8,4023.7,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761682085183,3.21039425,4024.4,4023.7,3.51428681]
["bitfinex-derivatives","ETHF0:USTF0",1761682085488,1.4453,4024.3,4023.7,5.12608681]
["bitfinex-derivatives","ETHF0:USTF0",1761682085792,0.00259425,4024.4,4024.3,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761682086092,1.44789425,4024.4,4024.2,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1761682086293,0.00259425,4024.4,4024.3,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761682086492,0.00259425,4024.4,4024.3,2.4872]
["bitfinex-derivatives","ETHF0:USTF0",1761682086897,0.00259425,4024.4,4024.3,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761682087992,0.00259425,4024.4,4024.3,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1761682088189,0.00259425,4024.4,4024.3,3.5124]
["bitfinex-derivatives","ETHF0:USTF0",1761682089898,1.43579425,4024.4,4024.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1761682090100,1.4332,4024.3,4024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682090404,0.00259425,4024.4,4024.3,0.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761682090601,0.00259425,4024.4,4024.3,3.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761682091492,0.00259425,4024.4,4024.3,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761682091693,1.43579425,4024.4,4024.3,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1761682091897,1.43579425,4024.4,4024.3,5.0984]
["bitfinex-derivatives","ETHF0:USTF0",1761682092201,0.00259425,4024.4,4024.3,7.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761682092397,0.00259425,4024.4,4023.7,0.00188681]
["bitfinex-derivatives","ETHF0:USTF0",1761682092398,3.29759425,4024.4,4023.7,0.00188681]
["bitfinex-derivatives","ETHF0:USTF0",1761682092600,1.4332,4024.3,4023.7,0.00188681]
["bitfinex-derivatives","ETHF0:USTF0",1761682092787,1.4332,4023.8,4023.7,0.96328681]
["bitfinex-derivatives","ETHF0:USTF0",1761682092988,1.4332,4024.3,4023.7,0.96328681]
["bitfinex-derivatives","ETHF0:USTF0",1761682093898,3.295,4023.8,4023.7,0.00188681]
["bitfinex-derivatives","ETHF0:USTF0",1761682094205,2.3577,4022.6,4022.5,7.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761682095199,2.3577,4022.6,4022.4,0.10753]
["bitfinex-derivatives","ETHF0:USTF0",1761682095200,3.295,4022.5,4022.4,0.10753]
["bitfinex-derivatives","ETHF0:USTF0",1761682095389,1.4332,4022.3,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682095701,1.4332,4022.0,4021.4,3.20983646]
["bitfinex-derivatives","ETHF0:USTF0",1761682096400,1.4332,4022.0,4021.5,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1761682096989,1.4332,4022.0,4021.5,5.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761682097204,1.4332,4022.0,4021.5,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1761682098003,3.2078,4022.1,4021.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761682098190,1.4332,4022.0,4021.5,4.126]
["bitfinex-derivatives","ETHF0:USTF0",1761682098503,1.4332,4022.0,4021.4,3.20983646]
["bitfinex-derivatives","ETHF0:USTF0",1761682098802,2.3577,4021.5,4021.4,0.00203646]
["bitfinex-derivatives","ETHF0:USTF0",1761682098992,2.3577,4020.9,4020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682099305,1.4332,4020.7,4020.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682100206,1.4332,4020.7,4020.3,0.00300863]
["bitfinex-derivatives","ETHF0:USTF0",1761682100398,1.4332,4020.5,4019.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682100592,7.96824556,4020.6,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1761682100593,1.4332,4019.3,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682100903,1.4332,4019.3,4018.2,4.115]
["bitfinex-derivatives","ETHF0:USTF0",1761682101205,1.4332,4019.3,4018.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682101393,1.4332,4019.3,4018.6,0.00212582]
["bitfinex-derivatives","ETHF0:USTF0",1761682101597,1.4332,4018.9,4018.6,0.00212582]
["bitfinex-derivatives","ETHF0:USTF0",1761682102002,1.4332,4018.9,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682102193,1.4332,4018.4,4018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682102805,0.5898,4019.4,4018.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761682103104,0.5898,4019.4,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682103105,1.4332,4019.3,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682103299,0.5898,4019.4,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682103300,1.4352897,4018.4,4018.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682103896,0.0020897,4018.4,4018.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761682104094,3.2078,4019.9,4018.3,1.97045]
["bitfinex-derivatives","ETHF0:USTF0",1761682104299,1.4332,4019.9,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682104503,2.023,4020.3,4019.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682104706,3.2078,4020.6,4019.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761682105103,1.43513391,4020.6,4020.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682105610,1.43513391,4020.6,4020.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761682105611,0.00193391,4020.6,4020.3,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761682105804,1.4332,4020.5,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682106004,1.4332,4020.5,4019.9,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1761682106210,1.4332,4020.5,4019.8,4.119]
["bitfinex-derivatives","ETHF0:USTF0",1761682106412,0.00193391,4020.6,4020.1,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761682106708,1.43513391,4020.6,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682106907,1.43513391,4020.6,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682107113,1.43513391,4020.6,4019.6,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1761682107299,1.43513391,4020.6,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682107507,1.4332,4020.5,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682109506,1.4332,4020.5,4019.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761682109711,3.20973391,4020.6,4019.6,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761682110005,0.00193391,4020.6,4020.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761682110308,0.00193391,4020.6,4020.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761682112710,1.43513391,4020.6,4020.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682112901,1.4332,4020.5,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682113103,1.4332,4020.5,4019.5,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1761682113301,1.4332,4020.0,4019.5,2.62838039]
["bitfinex-derivatives","ETHF0:USTF0",1761682113506,1.4332,4019.3,4018.1,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1761682113708,1.4332,4018.4,4018.1,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1761682114010,4.641,4018.2,4018.1,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1761682115317,3.2078,4018.2,4018.1,1.45112941]
["bitfinex-derivatives","ETHF0:USTF0",1761682115613,1.4332,4018.9,4018.1,1.45112941]
["bitfinex-derivatives","ETHF0:USTF0",1761682115614,3.2078,4018.7,4018.1,1.45112941]
["bitfinex-derivatives","ETHF0:USTF0",1761682115813,4.6898,4019.4,4018.1,1.45112941]
["bitfinex-derivatives","ETHF0:USTF0",1761682115814,4.641,4018.2,4018.1,0.00302941]
["bitfinex-derivatives","ETHF0:USTF0",1761682116308,1.4332,4018.1,4017.6,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761682116511,1.4332,4017.5,4016.4,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1761682116707,4.641,4016.9,4016.4,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1761682116910,3.2078,4017.5,4016.5,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761682117111,4.641,4017.5,4016.5,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761682117418,1.4332,4017.4,4016.5,4.65903452]
["bitfinex-derivatives","ETHF0:USTF0",1761682117810,3.2109135,4017.5,4016.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761682118816,3.2109135,4017.5,4016.9,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1761682119009,3.2109135,4017.5,4017.0,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761682119412,4.6441135,4017.5,4017.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761682119615,3.2109135,4017.5,4017.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761682119809,3.2109135,4017.5,4017.1,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761682120012,3.2109135,4017.5,4017.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682120212,1.3345135,4017.5,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682120508,0.0031135,4017.5,4017.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682120902,0.0031135,4017.5,4017.1,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1761682120903,3.2078,4018.5,4017.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682121109,3.2078,4019.0,4018.5,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761682121305,3.2078,4019.7,4019.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682121518,1.3314,4020.5,4019.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682121519,3.2078,4020.5,4019.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682121713,3.2078,4020.5,4019.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682121912,3.2099549,4020.5,4019.8,1.3609741]
["bitfinex-derivatives","ETHF0:USTF0",1761682122107,4.5392,4019.9,4019.8,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1761682122519,3.2078,4019.9,4019.8,1.3609741]
["bitfinex-derivatives","ETHF0:USTF0",1761682124217,0.0021549,4020.5,4019.8,1.3609741]
["bitfinex-derivatives","ETHF0:USTF0",1761682124218,3.2099549,4020.5,4019.8,1.3609741]
["bitfinex-derivatives","ETHF0:USTF0",1761682124518,3.2099549,4020.5,4020.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682125316,0.0021549,4020.5,4020.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761682125519,0.0021549,4020.5,4020.2,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682126028,3.2078,4021.0,4020.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682126321,3.2078,4021.5,4020.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682126715,3.2078,4021.5,4020.7,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761682127117,3.2078,4021.5,4020.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682127327,3.21070224,4021.5,4020.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682127516,3.21070224,4021.5,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682127517,1.3314,4021.4,4020.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682127717,1.3314,4021.4,4020.8,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1761682127923,3.21070224,4021.5,4020.9,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682128220,3.21070224,4021.5,4020.9,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761682128425,0.00290224,4021.5,4021.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682128722,0.00290224,4021.5,4021.2,5.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761682128918,0.00290224,4021.5,4021.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682129121,4.5392,4022.0,4021.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682129122,3.2078,4022.0,4021.3,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761682129315,3.2078,4022.0,4021.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682129515,1.3314,4021.9,4021.6,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1761682129914,3.2078,4022.0,4021.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682130216,4.54135429,4022.0,4021.5,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761682130418,1.3314,4021.9,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682130620,3.20995429,4022.0,4021.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682130824,1.3314,4021.9,4021.4,4.072]
["bitfinex-derivatives","ETHF0:USTF0",1761682131219,4.54135429,4022.0,4021.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761682131424,1.3314,4021.9,4021.8,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761682131716,1.3314,4021.9,4021.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682131925,3.1522,4021.1,4020.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682132219,0.5643,4021.2,4020.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761682132220,1.3314,4021.0,4020.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761682132417,1.3314,4020.9,4020.4,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761682133023,1.3314,4020.9,4020.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682133418,1.3314,4020.9,4020.4,7.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761682134219,1.3314,4020.9,4020.4,8.6371]
["bitfinex-derivatives","ETHF0:USTF0",1761682134421,1.3314,4020.9,4020.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682134615,3.2078,4021.0,4020.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682135422,1.3314,4020.9,4020.6,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1761682135813,1.3314,4020.9,4020.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1761682136121,1.8208,4020.8,4020.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1761682136320,3.1522,4020.5,4019.8,1.3609741]
["bitfinex-derivatives","ETHF0:USTF0",1761682136518,3.2078,4020.2,4019.8,1.3609741]
["bitfinex-derivatives","ETHF0:USTF0",1761682136715,0.9291,4019.9,4019.8,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1761682136918,3.1522,4019.9,4019.8,0.0026741]
["bitfinex-derivatives","ETHF0:USTF0",1761682137617,7.2936,4019.9,4019.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682137826,3.2078,4019.4,4019.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682138021,3.2078,4019.4,4019.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1761682138625,3.2078,4019.4,4019.3,2.29030099]
["bitfinex-derivatives","ETHF0:USTF0",1761682139422,3.2078,4019.4,4019.3,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761682139423,6.4344,4019.4,4019.3,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761682139618,3.2078,4019.4,4018.6,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682139815,3.2078,4018.9,4018.8,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1761682140221,3.2078,4018.9,4018.8,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682140525,3.21012447,4018.9,4018.8,1.3611605]
["bitfinex-derivatives","ETHF0:USTF0",1761682141225,0.00232447,4018.9,4018.8,3.2294605]
["bitfinex-derivatives","ETHF0:USTF0",1761682141431,3.2078,4020.1,4020.0,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761682141622,3.2078,4020.1,4020.0,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761682141928,3.2078,4020.6,4020.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682143028,3.21029242,4020.6,4020.1,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682144326,3.21029242,4020.6,4020.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682144727,4.54169242,4020.6,4020.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682144933,3.21029242,4020.6,4020.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682145128,3.21029242,4020.6,4020.4,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682145836,3.21029242,4020.6,4020.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761682145837,0.00249242,4020.6,4020.5,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761682146330,5.47079242,4020.6,4020.3,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682146527,5.47079242,4020.6,4019.4,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761682146528,0.9291,4020.1,4019.5,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682146734,0.9291,4019.6,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682146928,0.9291,4019.6,4017.2,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1761682146929,1.3314,4019.9,4019.2,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761682147230,4.5392,4019.5,4018.8,3.2106605]
["bitfinex-derivatives","ETHF0:USTF0",1761682147825,4.5392,4019.5,4016.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761682147826,4.5392,4018.9,4018.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682148024,3.2078,4018.3,4018.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761682148535,3.2078,4018.3,4017.7,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1761682148536,3.2078,4018.8,4018.6,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761682149027,1.3365,4018.7,4018.6,0.00281526]
["bitfinex-derivatives","ETHF0:USTF0",1761682149233,1.90546955,4018.7,4018.6,0.00281526]
["bitfinex-derivatives","ETHF0:USTF0",1761682150122,1.90546955,4018.7,4017.8,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761682150323,1.2842,4017.9,4016.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682150534,1.2842,4017.0,4016.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682150737,3.2078,4016.6,4016.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682151128,0.00289031,4016.6,4016.1,1.27470455]
["bitfinex-derivatives","ETHF0:USTF0",1761682151330,3.2078,4017.1,4016.1,1.34910455]
["bitfinex-derivatives","ETHF0:USTF0",1761682151533,3.2078,4017.1,4016.1,1.27470455]
["bitfinex-derivatives","ETHF0:USTF0",1761682151728,3.2078,4017.1,4016.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1761682151931,3.2078,4017.1,4016.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682152528,3.2078,4017.6,4016.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682152831,0.00243605,4017.1,4016.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682154027,3.21023605,4017.1,4016.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682156134,3.21023605,4017.1,4016.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682156135,4.49443605,4017.1,4016.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682156433,3.2078,4016.6,4016.2,5.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761682156731,3.2078,4016.6,4016.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682157131,0.00243605,4017.1,4016.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682158337,3.2078,4016.7,4016.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682159542,1.2842,4016.6,4016.1,0.00200455]
["bitfinex-derivatives","ETHF0:USTF0",1761682159831,3.2078,4016.2,4016.1,0.00200455]
["bitfinex-derivatives","ETHF0:USTF0",1761682160024,4.492,4016.2,4016.1,0.00200455]
["bitfinex-derivatives","ETHF0:USTF0",1761682161332,3.2078,4016.2,4016.1,1.27470455]
["bitfinex-derivatives","ETHF0:USTF0",1761682161735,0.00243605,4017.1,4016.1,1.34910455]
["bitfinex-derivatives","ETHF0:USTF0",1761682162038,0.00243605,4017.1,4016.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682162729,3.2078,4017.0,4016.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682162929,3.2078,4017.0,4016.3,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682163826,0.00243605,4017.1,4016.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682164030,4.492,4016.9,4016.1,1.27470455]
["bitfinex-derivatives","ETHF0:USTF0",1761682164538,1.2842,4016.8,4016.1,1.27470455]
["bitfinex-derivatives","ETHF0:USTF0",1761682165632,0.00243605,4017.1,4016.1,0.00200455]
["bitfinex-derivatives","ETHF0:USTF0",1761682165633,4.492,4016.4,4016.1,0.00200455]
["bitfinex-derivatives","ETHF0:USTF0",1761682165837,1.2842,4016.3,4016.1,0.00200455]
["bitfinex-derivatives","ETHF0:USTF0",1761682166033,3.2078,4016.4,4016.1,1.27470455]
["bitfinex-derivatives","ETHF0:USTF0",1761682167129,3.2078,4016.9,4016.1,1.27470455]
["bitfinex-derivatives","ETHF0:USTF0",1761682167642,3.2078,4016.9,4016.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682167831,0.00243605,4017.1,4016.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682169634,0.00243605,4017.1,4016.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682169835,3.2078,4017.5,4016.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682170034,3.2078,4018.0,4017.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682170438,0.1677,4019.4,4017.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682170439,3.2078,4018.5,4017.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682170939,3.20993666,4018.5,4017.8,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761682171134,3.20993666,4018.5,4017.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682172040,3.2078,4018.0,4017.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682172437,1.2842,4017.9,4017.1,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682172641,1.2842,4017.3,4016.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682173138,1.2842,4016.8,4016.1,1.27470455]
["bitfinex-derivatives","ETHF0:USTF0",1761682173935,3.2078,4016.9,4016.1,1.27470455]
["bitfinex-derivatives","ETHF0:USTF0",1761682174541,3.2078,4016.9,4016.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682176437,3.2078,4016.9,4016.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1761682176633,3.2078,4017.5,4016.8,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682176931,2.78040638,4017.5,4017.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682177237,1.30719302,4018.6,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682177238,3.2078,4018.1,4017.1,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761682177442,0.00213666,4018.5,4017.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682177744,0.00213666,4018.5,4017.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682178044,0.00213666,4018.5,4017.9,4.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761682178240,0.00213666,4018.5,4018.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682178439,1.2842,4019.7,4018.6,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682178636,3.2078,4019.8,4019.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682178939,1.2842,4019.7,4019.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682179135,3.2078,4019.8,4019.0,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682179343,0.00177832,4019.8,4019.5,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682179542,0.00177832,4019.8,4019.7,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761682179950,3.2078,4021.3,4019.7,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761682180148,3.2078,4021.3,4019.6,7.6748817]
["bitfinex-derivatives","ETHF0:USTF0",1761682180149,3.2078,4021.3,4020.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682181046,3.21063437,4021.3,4020.7,4.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761682181644,0.00283437,4021.3,4020.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682182041,0.00283437,4021.3,4021.2,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761682182947,0.00283437,4021.3,4021.2,4.9553]
["bitfinex-derivatives","ETHF0:USTF0",1761682183248,0.00283437,4021.3,4021.2,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761682183441,3.2298,4022.8,4021.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682183442,4.4288,4022.8,4021.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682183643,4.4288,4022.8,4021.9,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682183849,4.4288,4022.8,4022.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682183850,3.2298,4022.8,4022.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682184442,3.23280216,4022.8,4022.4,1.20074737]
["bitfinex-derivatives","ETHF0:USTF0",1761682185146,3.23280216,4022.8,4021.0,0.44765]
["bitfinex-derivatives","ETHF0:USTF0",1761682185147,5.3274,4022.7,4021.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682185348,3.2078,4021.5,4021.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682185652,3.2078,4021.5,4021.3,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682186443,3.2078,4021.5,4021.3,1.20151566]
["bitfinex-derivatives","ETHF0:USTF0",1761682186848,3.2078,4022.0,4021.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682189855,3.2078,4022.5,4022.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682195255,3.2078,4022.5,4022.4,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761682195452,3.2078,4022.5,4022.4,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761682196457,3.2078,4022.5,4022.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682196652,3.2078,4022.5,4022.2,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682199059,3.2078,4022.5,4021.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682199360,3.2078,4021.6,4021.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682200059,3.2078,4021.6,4021.5,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761682200256,0.02500216,4022.8,4021.3,0.00321566]
["bitfinex-derivatives","ETHF0:USTF0",1761682200257,3.2078,4022.7,4022.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761682200456,3.2078,4022.7,4022.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682200657,3.2078,4022.7,4022.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761682200658,3.2078,4022.7,4022.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761682200958,3.2078,4022.7,4022.6,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682201358,3.2078,4022.7,4022.6,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761682201962,3.2078,4022.7,4022.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682202162,3.2078,4022.1,4022.0,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682202464,3.2078,4022.1,4022.0,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761682202958,3.2078,4022.6,4022.5,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682203169,3.2078,4022.6,4021.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682203463,3.2078,4021.8,4021.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682203961,3.2078,4021.8,4021.7,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761682204163,3.2078,4022.3,4021.8,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682204561,3.2078,4022.3,4022.2,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761682204864,3.23280216,4022.8,4022.7,1.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761682205261,3.23280216,4022.8,4022.7,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761682206060,0.02500216,4022.8,4022.7,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761682206858,0.02500216,4022.8,4022.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682207758,0.59347778,4022.8,4022.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682208763,0.59347778,4022.8,4022.7,2.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761682209662,0.59347778,4022.8,4022.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1761682209856,0.59347778,4022.8,4022.7,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761682210857,3.2078,4023.2,4022.7,6.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761682211063,3.2078,4023.2,4023.1,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761682211963,3.2106314,4023.2,4023.1,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761682212367,3.2078,4024.3,4023.7,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761682212565,0.19992616,4025.8,4023.7,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761682212566,3.2078,4024.8,4024.7,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1761682212862,2.13674614,4027.0,4024.8,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761682212863,3.2078,4025.5,4024.8,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761682213069,0.9615,4026.8,4024.8,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761682213070,3.2078,4026.0,4024.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682213265,3.2078,4026.6,4026.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1761682213569,0.87220397,4027.1,4026.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682213865,0.9835,4027.8,4026.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1761682213866,3.2078,4027.5,4026.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682214063,0.00182579,4027.5,4026.8,1.25993769]
["bitfinex-derivatives","ETHF0:USTF0",1761682214661,0.00182579,4027.5,4026.9,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1761682214867,0.00182579,4027.5,4027.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682215364,0.00182579,4027.5,4027.0,4.043]
["bitfinex-derivatives","ETHF0:USTF0",1761682215365,0.00182579,4027.5,4027.3,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761682215571,3.2078,4029.6,4027.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682215873,3.2078,4029.0,4028.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682216078,0.9633,4030.2,4028.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682216079,3.2078,4029.5,4028.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682216667,3.21100988,4029.5,4028.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682216871,0.9633,4029.4,4028.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682217171,3.2078,4028.8,4028.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682217470,0.9633,4028.7,4027.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682217672,3.2078,4028.5,4027.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682218875,3.2078,4029.1,4027.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682219078,3.2078,4029.1,4028.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682219269,3.2078,4029.1,4028.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682219464,0.00320988,4029.5,4028.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682219773,0.00320988,4029.5,4028.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682219969,0.00320988,4029.5,4029.0,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761682220169,0.00320988,4029.5,4029.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682222173,0.96650988,4029.5,4028.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682222370,0.96650988,4029.5,4028.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682222371,0.9633,4029.0,4028.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682222574,3.2078,4028.9,4028.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682223781,3.2078,4028.3,4028.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682224076,3.2078,4028.3,4027.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682224677,3.2078,4027.7,4027.6,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682224977,3.2078,4027.7,4027.1,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1761682225174,3.2078,4027.7,4027.1,5.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761682225574,3.2078,4027.2,4027.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682226480,3.2078,4027.2,4026.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682230381,3.2078,4027.2,4026.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682230382,4.1711,4027.2,4026.4,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761682230583,4.1711,4027.2,4026.4,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1761682230774,3.2078,4027.2,4026.8,1.25993769]
["bitfinex-derivatives","ETHF0:USTF0",1761682231170,2.5904,4026.9,4026.8,0.00233769]
["bitfinex-derivatives","ETHF0:USTF0",1761682232587,3.2078,4027.2,4025.7,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761682232588,0.9633,4026.8,4025.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682232784,3.2078,4025.9,4025.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682232973,3.2078,4025.9,4025.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682233177,3.2078,4025.4,4025.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682233578,3.20996927,4025.4,4025.2,1.26055729]
["bitfinex-derivatives","ETHF0:USTF0",1761682234485,0.9633,4025.3,4025.2,0.00295729]
["bitfinex-derivatives","ETHF0:USTF0",1761682234874,3.20996927,4025.4,4025.2,0.00295729]
["bitfinex-derivatives","ETHF0:USTF0",1761682235071,4.17326927,4025.4,4025.2,0.00295729]
["bitfinex-derivatives","ETHF0:USTF0",1761682235279,0.9633,4025.3,4025.2,0.00295729]
["bitfinex-derivatives","ETHF0:USTF0",1761682235882,1.7551,4025.3,4025.2,0.00295729]
["bitfinex-derivatives","ETHF0:USTF0",1761682236277,0.7918,4025.3,4025.2,0.00295729]
["bitfinex-derivatives","ETHF0:USTF0",1761682237275,0.9633,4025.2,4024.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682237481,0.7918,4024.1,4023.5,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761682237785,0.9633,4024.3,4023.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682237786,3.2078,4023.7,4023.5,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682238174,3.2078,4023.7,4022.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682238380,3.2078,4023.7,4023.0,0.49999611]
["bitfinex-derivatives","ETHF0:USTF0",1761682238589,3.2078,4023.7,4023.0,1.75759611]
["bitfinex-derivatives","ETHF0:USTF0",1761682238886,3.2078,4023.7,4023.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761682241777,3.2078,4023.7,4023.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682241976,3.9929,4023.7,4023.0,1.64199611]
["bitfinex-derivatives","ETHF0:USTF0",1761682242187,4.8881,4023.7,4023.0,1.64199611]
["bitfinex-derivatives","ETHF0:USTF0",1761682242381,4.8881,4023.7,4023.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682242382,3.9929,4023.7,4023.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682242583,3.2078,4023.7,4023.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682242986,3.2078,4023.7,4023.6,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761682243184,3.9929,4023.7,4023.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682245586,3.2078,4023.7,4023.6,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761682245788,3.2078,4024.2,4023.7,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682246988,3.2078,4024.2,4024.1,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761682247379,14.914,4027.1,4024.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682247380,3.2078,4025.0,4024.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682247789,0.8952,4024.9,4024.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682247990,3.2078,4025.0,4024.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682251487,3.2078,4025.0,4024.9,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761682252192,0.00216927,4025.4,4025.0,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1761682252389,0.7851,4025.2,4025.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682252691,0.7851,4025.2,4024.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682253187,0.00216927,4025.4,4025.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682253392,0.7851,4025.3,4025.2,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682254084,0.00216927,4025.4,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682254085,0.8952,4025.2,4024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682254290,1.5452,4024.5,4024.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682254683,2.4404,4024.5,4024.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682254883,0.8952,4024.5,4024.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682255486,3.2078,4024.6,4024.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682256493,3.2078,4024.6,4024.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761682256791,3.2078,4025.1,4024.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682258393,4.103,4025.1,4024.6,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682258890,4.103,4025.1,4024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682258891,0.7851,4024.4,4024.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682259088,4.103,4025.1,4024.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682259291,0.7851,4024.5,4024.4,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682260094,0.7851,4024.5,4024.4,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761682260292,3.2078,4024.6,4024.5,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682260993,3.2078,4024.6,4024.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761682261496,3.2078,4024.6,4024.5,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761682262099,3.2078,4024.6,4024.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761682262395,3.2078,4024.6,4024.5,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761682263289,3.2078,4024.6,4024.5,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1761682263485,3.2078,4024.6,4023.7,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761682263486,0.7851,4023.8,4023.7,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761682263992,0.7851,4023.8,4023.7,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761682264195,3.2078,4024.6,4023.7,5.1235]
["bitfinex-derivatives","ETHF0:USTF0",1761682264196,0.8952,4024.5,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682264395,0.54857901,4024.4,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682264593,3.2078,4024.6,4024.3,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682264798,1.5452,4024.4,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682265297,0.54829024,4024.3,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682265492,3.2078,4024.6,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682265693,0.54834952,4024.5,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682265894,0.54834952,4024.4,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682266093,0.54834952,4024.3,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682266299,3.2078,4024.6,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682266493,0.54864022,4024.5,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682266699,0.54864022,4024.4,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682266892,0.54854534,4024.3,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682267091,3.2078,4024.6,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682267391,0.5484633,4024.5,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682267698,3.2078,4024.6,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682267699,0.5484633,4024.4,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682267899,3.2078,4024.6,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682268095,0.5482766,4024.5,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682268290,0.5482766,4024.4,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682268488,0.5482766,4024.3,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682268803,1.3362,4023.9,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682271499,4.544,4023.9,4023.8,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1761682271695,4.544,4023.9,4023.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682271696,1.3206,4023.7,4023.6,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682271887,0.6603,4023.2,4023.1,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761682272197,3.2078,4023.9,4023.8,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761682272497,3.8691,4024.5,4023.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682272699,0.54870395,4024.4,4023.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682272897,0.54870395,4024.3,4023.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682273097,0.54870395,4024.2,4024.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761682273298,0.54870395,4024.2,4024.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761682273496,0.54870395,4024.2,4024.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761682273700,3.2078,4024.5,4024.4,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761682273895,3.2078,4024.7,4024.6,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761682274099,0.6603,4023.9,4023.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682274298,0.6603,4023.4,4023.3,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761682274695,0.6613,4023.8,4023.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682274998,3.2078,4024.2,4023.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682274999,0.6603,4023.5,4023.4,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682275298,3.2078,4024.2,4023.5,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682275497,3.2078,4024.2,4024.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761682275701,3.2078,4024.2,4024.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761682275899,3.8681,4024.2,4024.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761682276296,3.8681,4024.2,4024.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682276498,3.8681,4024.2,4023.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682276499,5.1897,4024.2,4023.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682276700,0.6603,4023.8,4023.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761682277001,0.6603,4023.8,4023.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682277002,0.6603,4023.7,4023.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682277203,0.54926554,4023.8,4023.0,0.49999611]
["bitfinex-derivatives","ETHF0:USTF0",1761682277204,1.9819,4023.1,4023.0,0.00289611]
["bitfinex-derivatives","ETHF0:USTF0",1761682277399,0.6603,4022.3,4022.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682277803,3.2078,4023.1,4022.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682278097,0.6603,4022.3,4021.9,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682278298,3.2078,4022.6,4022.3,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682278505,0.00272818,4022.6,4022.5,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761682278803,0.00272818,4022.6,4022.5,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761682280804,1.70939691,4024.6,4022.5,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761682280805,3.2078,4023.6,4023.5,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761682280998,3.2078,4024.2,4023.7,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682281199,3.2078,4024.2,4023.3,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1761682281200,0.6613,4023.7,4023.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682281402,3.2078,4023.2,4023.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682281597,3.20981359,4023.2,4023.0,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682281797,0.00201359,4023.2,4023.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761682282001,0.00201359,4023.2,4023.1,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761682282201,3.2078,4024.2,4023.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682283206,3.21011833,4024.2,4023.2,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682284113,3.21011833,4024.2,4024.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761682284114,0.00231833,4024.2,4024.1,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761682284412,0.00231833,4024.2,4024.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761682288414,1.32291833,4024.2,4024.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682288711,1.32291833,4024.2,4023.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682290615,0.66261833,4024.2,4023.8,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682291207,0.00231833,4024.2,4024.1,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761682294517,0.66261833,4024.2,4024.1,1.0163]
["bitfinex-derivatives","ETHF0:USTF0",1761682294725,0.66261833,4024.2,4023.3,1.3199251]
["bitfinex-derivatives","ETHF0:USTF0",1761682294726,0.6603,4023.0,4022.9,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761682295021,1.7271,4023.0,4022.6,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1761682295410,0.6839,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682295612,1.7507,4022.4,4022.3,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1761682295813,4.2746,4022.8,4022.3,0.74525972]
["bitfinex-derivatives","ETHF0:USTF0",1761682296014,3.2078,4022.8,4022.7,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761682296313,1.0668,4022.7,4022.3,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1761682296913,1.0668,4022.7,4022.3,1.01925972]
["bitfinex-derivatives","ETHF0:USTF0",1761682297921,3.2078,4022.8,4022.3,1.01925972]
["bitfinex-derivatives","ETHF0:USTF0",1761682298325,3.2078,4022.8,4022.7,2.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761682299721,3.2078,4023.4,4023.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761682299916,4.8647,4023.4,4022.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682300517,3.8549,4023.4,4022.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682301818,0.6471,4022.6,4022.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682302024,0.6471,4022.6,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682302025,2.2953,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682302525,1.0098,4023.2,4022.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682302922,1.6569,4022.6,4022.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682303135,1.6569,4022.6,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682303136,0.6471,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682303320,1.0098,4023.1,4022.4,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761682303627,1.6569,4022.5,4022.4,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761682303926,2.2953,4022.5,4022.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682304127,1.2855,4022.5,4022.4,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761682304629,0.6471,4022.5,4022.4,4.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761682305634,0.6471,4022.5,4022.4,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761682306024,0.6471,4022.6,4022.5,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682306523,0.6471,4022.4,4022.3,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1761682306824,0.6471,4022.4,4022.3,0.98205972]
["bitfinex-derivatives","ETHF0:USTF0",1761682307227,3.2078,4022.7,4022.4,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682307419,3.2078,4023.2,4022.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682307625,3.8549,4023.2,4023.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761682307823,0.6471,4023.2,4023.1,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761682308029,3.2078,4023.7,4023.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682308030,1.6569,4023.3,4023.2,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682308226,0.6471,4023.3,4023.2,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761682308728,4.21991833,4024.2,4023.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682308929,3.21011833,4024.2,4023.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682309130,3.21011833,4024.2,4024.1,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761682311431,0.00231833,4024.2,4024.1,6.2862]
["bitfinex-derivatives","ETHF0:USTF0",1761682311728,2.29761833,4024.2,4023.6,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761682311926,2.29761833,4024.2,4024.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1761682312325,2.29761833,4024.2,4024.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682312627,1.0098,4024.1,4023.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682313026,0.6471,4022.4,4022.3,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1761682313232,2.2953,4022.4,4022.3,0.00295972]
["bitfinex-derivatives","ETHF0:USTF0",1761682313528,2.49505651,4022.4,4021.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682313729,1.6569,4021.4,4021.3,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1761682313926,4.023,4022.3,4021.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682313927,0.6471,4021.1,4021.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682314136,1.6569,4021.1,4020.8,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682314335,1.0098,4021.4,4020.9,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682314630,1.01227819,4021.4,4020.9,0.98098973]
["bitfinex-derivatives","ETHF0:USTF0",1761682314827,2.2953,4021.0,4020.9,0.00188973]
["bitfinex-derivatives","ETHF0:USTF0",1761682317135,1.2855,4021.0,4020.9,0.98098973]
["bitfinex-derivatives","ETHF0:USTF0",1761682317333,0.6471,4021.0,4020.9,0.98098973]
["bitfinex-derivatives","ETHF0:USTF0",1761682317736,4.22007819,4021.4,4021.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682317930,3.21027819,4021.4,4021.3,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1761682318135,3.21027819,4021.4,4021.3,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761682318338,3.21027819,4021.4,4021.3,2.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761682319127,0.6471,4021.1,4020.9,0.00188973]
["bitfinex-derivatives","ETHF0:USTF0",1761682319327,2.2953,4021.0,4020.9,0.00188973]
["bitfinex-derivatives","ETHF0:USTF0",1761682319532,3.21027819,4021.4,4021.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682319736,1.01227819,4021.4,4021.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682320239,2.2953,4021.0,4020.9,0.00188973]
["bitfinex-derivatives","ETHF0:USTF0",1761682320932,2.2953,4021.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682320933,1.0098,4020.7,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682321131,1.0098,4020.6,4020.0,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682321740,0.6471,4020.1,4020.0,0.9816666]
["bitfinex-derivatives","ETHF0:USTF0",1761682321940,2.2953,4020.1,4020.0,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761682322441,5.5031,4020.1,4020.0,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761682322738,2.2953,4020.1,4020.0,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761682322936,1.0098,4020.5,4020.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682323141,2.2953,4020.1,4020.0,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761682323834,0.6471,4020.1,4020.0,1.6312666]
["bitfinex-derivatives","ETHF0:USTF0",1761682324036,2.2953,4020.1,4020.0,0.0025666]
["bitfinex-derivatives","ETHF0:USTF0",1761682324233,7.2298,4020.6,4020.0,1.6312666]
["bitfinex-derivatives","ETHF0:USTF0",1761682324437,3.2078,4020.6,4020.0,1.6312666]
["bitfinex-derivatives","ETHF0:USTF0",1761682324740,4.2176,4020.6,4020.0,1.6312666]
["bitfinex-derivatives","ETHF0:USTF0",1761682325842,1.0098,4020.5,4020.0,1.6312666]
["bitfinex-derivatives","ETHF0:USTF0",1761682326040,1.0098,4020.5,4018.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682326041,1.0098,4019.1,4018.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682326240,0.6471,4018.8,4018.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761682326435,2.2953,4018.6,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682326744,3.2078,4019.3,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1761682326745,0.6471,4018.0,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682326941,0.6471,4018.0,4017.9,3.21044413]
["bitfinex-derivatives","ETHF0:USTF0",1761682326942,2.29787353,4018.0,4017.9,3.21044413]
["bitfinex-derivatives","ETHF0:USTF0",1761682327242,2.29787353,4018.0,4017.9,0.00264413]
["bitfinex-derivatives","ETHF0:USTF0",1761682327632,5.50567353,4018.0,4017.9,0.00264413]
["bitfinex-derivatives","ETHF0:USTF0",1761682328038,2.2953,4017.9,4017.8,0.02488924]
["bitfinex-derivatives","ETHF0:USTF0",1761682328243,3.21037353,4018.0,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682328244,1.0098,4017.5,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682328442,1.0098,4017.4,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682328641,1.5426,4016.9,4016.3,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761682329040,1.5426,4016.9,4016.3,4.18970009]
["bitfinex-derivatives","ETHF0:USTF0",1761682329243,2.0563,4016.4,4016.3,0.00280009]
["bitfinex-derivatives","ETHF0:USTF0",1761682329542,3.2078,4016.8,4016.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682329746,0.00257353,4018.0,4017.4,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761682329936,0.00257353,4018.0,4017.9,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761682330243,0.5706,4017.7,4017.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682330442,0.8832,4017.1,4016.5,2.8983762]
["bitfinex-derivatives","ETHF0:USTF0",1761682330643,0.8832,4017.1,4014.4,41.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761682330644,0.5706,4015.7,4015.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682330847,0.5706,4015.7,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682330848,2.053,4015.7,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682331148,0.8832,4015.6,4015.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682331542,0.8832,4015.1,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682331844,1.4538,4014.7,4014.6,3.21070569]
["bitfinex-derivatives","ETHF0:USTF0",1761682332146,0.00189965,4015.1,4014.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761682332361,0.00189965,4015.1,4015.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761682332642,0.00189965,4015.1,4015.0,2.1609]
["bitfinex-derivatives","ETHF0:USTF0",1761682332841,0.88509965,4015.1,4014.6,3.21070569]
["bitfinex-derivatives","ETHF0:USTF0",1761682333044,0.88509965,4015.1,4014.6,4.14660569]
["bitfinex-derivatives","ETHF0:USTF0",1761682333349,0.88509965,4015.1,4014.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682334349,0.88509965,4015.1,4014.6,0.00290569]
["bitfinex-derivatives","ETHF0:USTF0",1761682334350,2.053,4014.7,4014.6,0.00290569]
["bitfinex-derivatives","ETHF0:USTF0",1761682334942,0.5706,4013.7,4013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682335138,0.5706,4013.7,4012.8,0.02492026]
["bitfinex-derivatives","ETHF0:USTF0",1761682335139,0.8832,4013.5,4012.8,0.02492026]
["bitfinex-derivatives","ETHF0:USTF0",1761682335343,0.8832,4013.5,4012.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682335547,4.091,4014.2,4013.4,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682335740,0.8832,4014.1,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682335944,0.8832,4013.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682336143,0.8832,4013.3,4012.2,3.21001391]
["bitfinex-derivatives","ETHF0:USTF0",1761682336344,0.8832,4012.7,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682337250,4.091,4013.0,4012.2,0.93811391]
["bitfinex-derivatives","ETHF0:USTF0",1761682337452,4.091,4013.7,4012.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682337645,3.2078,4013.7,4012.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682337845,0.8832,4013.7,4012.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682338044,3.2078,4014.2,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682338347,3.2078,4014.6,4013.9,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682338557,0.8832,4014.8,4014.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682338751,0.8832,4014.8,4014.1,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761682338944,0.8832,4014.8,4014.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682339149,0.8832,4015.0,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682339554,0.8832,4015.6,4014.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682340253,3.2078,4015.7,4014.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682340254,0.88509965,4015.1,4014.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682340749,0.88509965,4015.1,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682340943,0.8832,4014.9,4014.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682341141,0.8832,4014.4,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682341344,0.8832,4013.9,4013.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682341949,0.8832,4013.9,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682342152,0.8832,4013.9,4012.7,8.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761682342454,0.8832,4013.9,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682342847,4.091,4014.0,4013.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682343056,0.8832,4013.9,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682343947,0.8832,4013.2,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682344745,0.8832,4012.7,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682344947,0.8832,4012.7,4012.2,0.93811391]
["bitfinex-derivatives","ETHF0:USTF0",1761682345253,0.8832,4013.2,4012.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682345755,3.2078,4013.3,4012.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682346452,3.2078,4013.3,4012.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682346453,0.8832,4013.2,4012.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682347054,3.2078,4013.3,4012.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682347252,3.2078,4013.3,4012.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682349362,4.091,4013.3,4012.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682349658,0.8832,4013.3,4012.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682350053,3.2078,4013.8,4013.2,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682350450,4.091,4013.8,4013.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682350651,4.025,4014.3,4012.2,0.37551391]
["bitfinex-derivatives","ETHF0:USTF0",1761682350652,0.8832,4013.2,4012.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682351048,0.8832,4012.7,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682351254,5.2608,4012.3,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682351958,3.7784,4012.3,4012.2,0.93811391]
["bitfinex-derivatives","ETHF0:USTF0",1761682352159,3.2078,4012.8,4012.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682354957,0.8832,4013.1,4012.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682355260,0.8832,4012.7,4012.3,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1761682355656,0.5706,4012.4,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682355858,5.2608,4012.3,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682356362,0.5706,4012.3,4012.2,0.93811391]
["bitfinex-derivatives","ETHF0:USTF0",1761682357458,0.5706,4012.3,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682357662,0.8832,4012.8,4012.2,0.93811391]
["bitfinex-derivatives","ETHF0:USTF0",1761682358458,3.2078,4012.9,4012.2,0.93811391]
["bitfinex-derivatives","ETHF0:USTF0",1761682358659,0.8832,4012.8,4012.2,0.93811391]
["bitfinex-derivatives","ETHF0:USTF0",1761682359256,2.053,4012.3,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682360260,2.61797419,4012.3,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682361760,1.13557419,4012.3,4012.2,0.92321391]
["bitfinex-derivatives","ETHF0:USTF0",1761682361963,2.69077419,4012.3,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682362657,0.56497419,4012.3,4012.2,1.49611391]
["bitfinex-derivatives","ETHF0:USTF0",1761682362860,0.56497419,4012.3,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682362861,1.5441,4012.3,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682363062,2.1258,4012.3,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682363263,2.69138166,4012.3,4012.2,0.00221391]
["bitfinex-derivatives","ETHF0:USTF0",1761682363462,0.9337,4011.7,4011.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761682363668,4.1415,4011.7,4011.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761682364264,0.6104,4011.2,4008.5,2.18580466]
["bitfinex-derivatives","ETHF0:USTF0",1761682364564,0.6104,4011.2,3979.2,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1761682364565,0.1867,4004.4,4003.5,3.12560481]
["bitfinex-derivatives","ETHF0:USTF0",1761682364762,0.1867,4004.4,3998.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761682364763,0.87220397,4004.0,3998.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761682365065,0.87220397,4003.4,3998.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761682365371,0.87220397,4003.4,3999.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761682365372,11.93541159,3999.9,3999.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761682365567,4.421,4000.7,3999.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761682365769,13.64047039,4002.0,3999.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761682365770,0.0752,4001.9,3999.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761682366067,13.64047039,4002.0,4001.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761682366270,3.2078,4001.5,3997.8,0.71683281]
["bitfinex-derivatives","ETHF0:USTF0",1761682366459,4.26667148,3999.3,3999.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761682366665,2.99301258,3999.3,3999.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761682366869,2.99301258,3999.3,3999.2,4.27902058]
["bitfinex-derivatives","ETHF0:USTF0",1761682366870,1.11271258,3999.3,3999.2,4.27902058]
["bitfinex-derivatives","ETHF0:USTF0",1761682367266,3.2078,4000.0,3999.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761682367462,5.54667292,4000.7,3999.3,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761682367463,3.2078,4000.4,4000.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761682367670,3.21054157,4000.4,4000.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761682368165,3.21054157,4000.4,3998.9,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1761682368166,0.5822,3999.6,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682368361,3.2078,3999.8,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682368558,3.2078,3999.8,3997.5,0.55402704]
["bitfinex-derivatives","ETHF0:USTF0",1761682368559,3.2078,3999.3,3999.2,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761682368766,3.2078,4000.7,4000.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761682368971,0.20419879,4004.4,4000.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761682368972,3.2078,4001.3,4000.2,7.8078]
["bitfinex-derivatives","ETHF0:USTF0",1761682369160,3.2078,4001.3,4001.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761682369365,3.2078,4001.3,4000.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761682369564,3.2078,4000.2,4000.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761682370269,3.2078,4001.0,4000.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761682370470,3.2078,4001.3,4000.9,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761682370773,3.2078,4001.3,4001.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1761682371072,3.2078,4001.3,4001.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1761682371268,3.2078,4001.3,4000.3,3.31339422]
["bitfinex-derivatives","ETHF0:USTF0",1761682371269,4.1415,4001.3,4000.3,3.31339422]
["bitfinex-derivatives","ETHF0:USTF0",1761682371567,3.2078,4000.6,4000.4,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1761682371772,3.2078,4000.6,4000.2,0.04350995]
["bitfinex-derivatives","ETHF0:USTF0",1761682371773,4.1415,4000.6,4000.2,0.04350995]
["bitfinex-derivatives","ETHF0:USTF0",1761682371966,0.9337,4000.5,4000.2,0.04350995]
["bitfinex-derivatives","ETHF0:USTF0",1761682373371,3.2078,4000.6,4000.2,0.04350995]
["bitfinex-derivatives","ETHF0:USTF0",1761682374474,3.2078,4000.6,4000.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1761682374778,3.2078,4000.6,4000.5,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1761682374976,3.2078,4000.6,4000.2,0.04350995]
["bitfinex-derivatives","ETHF0:USTF0",1761682375268,3.2078,4000.6,4000.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1761682375477,3.2078,4000.6,4000.3,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761682375866,0.93638178,4001.3,4000.3,4.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761682375867,3.2078,4001.1,4000.5,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1761682376068,0.9337,4001.0,4000.5,0.44994]
["bitfinex-derivatives","ETHF0:USTF0",1761682376269,0.9337,4001.0,4000.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761682376472,0.9337,4001.0,4000.7,0.44992]
["bitfinex-derivatives","ETHF0:USTF0",1761682376672,3.2078,4001.1,4000.6,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1761682376673,1.2888,4000.8,4000.6,5.05893]
["bitfinex-derivatives","ETHF0:USTF0",1761682376870,1.2888,4000.8,4000.6,5.13413]
["bitfinex-derivatives","ETHF0:USTF0",1761682377078,1.2888,4000.8,4000.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761682377276,0.9337,4000.7,4000.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761682377576,0.9337,4000.7,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682377876,0.9337,3999.2,3998.7,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1761682378069,3.2078,3999.3,3998.7,4.66314]
["bitfinex-derivatives","ETHF0:USTF0",1761682378269,3.2078,4000.0,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682378470,4.1415,3999.6,3999.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1761682378670,3.2078,3999.7,3999.3,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1761682378878,3.2078,3999.7,3999.3,0.00305375]
["bitfinex-derivatives","ETHF0:USTF0",1761682379080,0.84918764,4005.9,3999.3,0.00305375]
["bitfinex-derivatives","ETHF0:USTF0",1761682379081,0.9337,4002.6,4000.5,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1761682379274,0.9337,4002.6,4001.1,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761682379480,0.9337,4002.6,4001.4,0.44983]
["bitfinex-derivatives","ETHF0:USTF0",1761682379683,0.9337,4002.6,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682379976,0.9337,4002.6,4001.8,5.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761682380177,0.9337,4002.6,4002.3,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761682380178,0.9368313,4002.6,4002.3,0.44973]
["bitfinex-derivatives","ETHF0:USTF0",1761682380380,0.9368313,4002.6,4002.3,0.00291617]
["bitfinex-derivatives","ETHF0:USTF0",1761682380581,0.9368313,4002.6,4002.4,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1761682380883,0.0031313,4002.6,4002.4,5.15592]
["bitfinex-derivatives","ETHF0:USTF0",1761682381082,0.0031313,4002.6,4002.4,5.08072]
["bitfinex-derivatives","ETHF0:USTF0",1761682381381,0.0031313,4002.6,4002.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761682381776,3.2078,4003.3,4002.5,3.26371726]
["bitfinex-derivatives","ETHF0:USTF0",1761682382076,3.2078,4003.3,4003.1,0.44964]
["bitfinex-derivatives","ETHF0:USTF0",1761682382281,13.47862,4006.4,4003.2,5.07364]
["bitfinex-derivatives","ETHF0:USTF0",1761682382282,4.1415,4003.8,4003.2,5.07364]
["bitfinex-derivatives","ETHF0:USTF0",1761682382486,4.1415,4003.8,4003.4,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1761682382487,3.2078,4003.8,4003.4,0.44961]
["bitfinex-derivatives","ETHF0:USTF0",1761682382782,0.9337,4005.2,4003.5,3.3561044]
["bitfinex-derivatives","ETHF0:USTF0",1761682383078,0.3551,4005.6,4003.5,3.3561044]
["bitfinex-derivatives","ETHF0:USTF0",1761682383079,0.3551,4005.6,4005.1,0.44943]
["bitfinex-derivatives","ETHF0:USTF0",1761682383387,1.38321,4004.4,4004.1,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1761682383569,3.2078,4005.1,4004.1,4.619]
["bitfinex-derivatives","ETHF0:USTF0",1761682383773,1.2888,4005.6,4005.0,3.19783972]
["bitfinex-derivatives","ETHF0:USTF0",1761682384078,0.3551,4005.6,4005.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1761682384278,0.3551,4005.6,4005.2,0.52462]
["bitfinex-derivatives","ETHF0:USTF0",1761682384479,0.3551,4005.6,4005.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761682384679,0.35757883,4005.6,4005.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761682384982,0.35757883,4005.6,4005.3,0.52459]
["bitfinex-derivatives","ETHF0:USTF0",1761682385185,0.35757883,4005.6,4005.2,0.0021764]
["bitfinex-derivatives","ETHF0:USTF0",1761682385186,1.3831,4005.3,4005.2,0.0021764]
["bitfinex-derivatives","ETHF0:USTF0",1761682385378,1.38313,4005.1,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682385580,0.9337,4005.1,4004.4,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1761682385781,0.9337,4005.1,4004.4,7.81460569]
["bitfinex-derivatives","ETHF0:USTF0",1761682386082,0.00247883,4005.6,4005.4,0.44938]
["bitfinex-derivatives","ETHF0:USTF0",1761682386381,3.2078,4006.6,4005.5,7.91328861]
["bitfinex-derivatives","ETHF0:USTF0",1761682386582,0.44929,4006.4,4005.6,7.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761682386785,4.1415,4006.6,4005.6,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1761682386786,4.59076,4006.6,4005.6,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1761682387079,4.1415,4006.6,4005.8,0.44934]
["bitfinex-derivatives","ETHF0:USTF0",1761682387284,0.9337,4006.5,4005.7,7.91128861]
["bitfinex-derivatives","ETHF0:USTF0",1761682387481,0.4493,4006.3,4005.6,3.65716]
["bitfinex-derivatives","ETHF0:USTF0",1761682387679,0.4493,4006.3,4005.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1761682387680,0.44931,4006.2,4005.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1761682388079,3.2078,4006.1,4005.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1761682388275,3.2078,4006.1,4005.8,7.84767676]
["bitfinex-derivatives","ETHF0:USTF0",1761682388476,0.00269646,4006.6,4005.9,8.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761682388684,0.00269646,4006.6,4006.3,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761682388883,0.00269646,4006.6,4006.4,0.44927]
["bitfinex-derivatives","ETHF0:USTF0",1761682389083,0.00269646,4006.6,4006.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1761682389084,3.88985646,4006.6,4006.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1761682389285,0.00269646,4006.6,4006.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1761682389590,3.88985646,4006.6,4006.5,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1761682390389,0.00269646,4006.6,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682390587,0.44938,4005.5,4005.4,0.00256743]
["bitfinex-derivatives","ETHF0:USTF0",1761682390893,3.2078,4005.5,4005.4,4.60356743]
["bitfinex-derivatives","ETHF0:USTF0",1761682391394,3.2078,4005.5,4005.4,8.04246743]
["bitfinex-derivatives","ETHF0:USTF0",1761682391688,3.4026,4006.1,4006.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682391689,3.2078,4006.1,4006.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682391881,3.4026,4007.3,4006.0,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682391882,3.21049646,4006.6,4006.0,8.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761682392082,3.21049646,4006.6,4006.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1761682392392,3.21049646,4006.6,4005.4,3.21036743]
["bitfinex-derivatives","ETHF0:USTF0",1761682392393,3.2078,4006.1,4005.4,3.21036743]
["bitfinex-derivatives","ETHF0:USTF0",1761682392597,3.21049646,4006.6,4006.0,0.44932]
["bitfinex-derivatives","ETHF0:USTF0",1761682392789,3.21049646,4006.6,4006.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682393293,3.21049646,4006.6,4006.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682393497,3.21049646,4006.6,4006.5,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1761682394193,3.21049646,4006.6,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682394194,3.4026,4006.5,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682394396,3.4026,4005.9,4004.7,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682394597,3.2078,4006.0,4005.6,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682394789,0.00269646,4006.6,4005.8,3.88824]
["bitfinex-derivatives","ETHF0:USTF0",1761682394985,6.6104,4006.2,4005.9,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1761682395596,6.6104,4006.2,4005.6,0.44936]
["bitfinex-derivatives","ETHF0:USTF0",1761682395798,6.6104,4006.2,4005.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1761682396201,3.2078,4006.2,4005.8,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761682396497,3.4026,4006.1,4005.8,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1761682396803,3.4026,4006.1,4005.4,0.00256743]
["bitfinex-derivatives","ETHF0:USTF0",1761682397096,3.2078,4005.5,4005.4,0.00256743]
["bitfinex-derivatives","ETHF0:USTF0",1761682397297,3.2078,4005.5,4005.4,8.02746743]
["bitfinex-derivatives","ETHF0:USTF0",1761682397593,0.00269646,4006.6,4005.4,8.02746743]
["bitfinex-derivatives","ETHF0:USTF0",1761682397594,3.2078,4006.0,4005.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682397792,3.2078,4006.5,4005.9,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682397998,6.6104,4006.5,4006.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1761682398198,3.4026,4006.4,4006.0,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1761682398397,3.2078,4006.5,4006.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682398601,3.2078,4006.5,4005.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682398901,3.2078,4006.5,4006.1,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682399198,0.00269646,4006.6,4006.5,3.88817]
["bitfinex-derivatives","ETHF0:USTF0",1761682399396,0.00269646,4006.6,4006.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682399595,0.00269646,4006.6,4006.5,8.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761682400103,0.00269646,4006.6,4006.5,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682400300,0.00269646,4006.6,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682400604,0.00269646,4006.6,4006.2,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761682400796,0.00269646,4006.6,4006.2,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761682400997,0.00269646,4006.6,4006.4,3.88818]
["bitfinex-derivatives","ETHF0:USTF0",1761682401304,0.00269646,4006.6,4006.1,8.0099]
["bitfinex-derivatives","ETHF0:USTF0",1761682401493,3.40529646,4006.6,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682401805,3.4026,4006.1,4005.4,0.00256743]
["bitfinex-derivatives","ETHF0:USTF0",1761682401996,3.2078,4005.7,4005.4,0.00256743]
["bitfinex-derivatives","ETHF0:USTF0",1761682402198,6.5116,4005.7,4005.5,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1761682402900,3.21049646,4006.6,4005.8,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682403108,3.3038,4006.0,4005.6,3.2990906]
["bitfinex-derivatives","ETHF0:USTF0",1761682403299,3.3038,4006.0,4005.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1761682404509,3.2078,4006.1,4005.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1761682404706,6.5116,4006.1,4005.7,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1761682404910,3.3038,4006.0,4005.4,0.00256743]
["bitfinex-derivatives","ETHF0:USTF0",1761682405110,3.3038,4005.0,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682405313,3.3038,4003.4,4002.4,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1761682406002,3.3066683,4003.4,4002.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682406197,3.3066683,4003.4,4002.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682406399,3.3066683,4003.4,4003.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682406400,0.0028683,4003.4,4003.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682406705,3.2078,4004.0,4003.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682407010,3.2078,4004.0,4003.8,3.87757]
["bitfinex-derivatives","ETHF0:USTF0",1761682407211,3.2078,4004.0,4003.9,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1761682407604,3.2078,4004.0,4003.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682407909,3.2078,4004.0,4003.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682407910,3.21025246,4004.0,4003.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682408208,3.2078,4004.5,4004.1,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682408405,6.5116,4005.2,4004.7,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761682408705,3.2078,4005.7,4004.8,14.41260648]
["bitfinex-derivatives","ETHF0:USTF0",1761682408900,3.2078,4005.7,4005.3,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682409102,3.2078,4005.7,4005.4,8.42039]
["bitfinex-derivatives","ETHF0:USTF0",1761682409299,3.2078,4005.7,4005.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682409502,3.3038,4005.5,4005.0,3.31173022]
["bitfinex-derivatives","ETHF0:USTF0",1761682409703,1.9033641,4005.6,4004.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1761682409704,3.3038,4005.0,4004.3,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1761682409908,0.6087641,4004.9,4004.5,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682410104,6.5116,4005.2,4004.3,3.20970827]
["bitfinex-derivatives","ETHF0:USTF0",1761682410301,3.91250144,4005.1,4004.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1761682410501,0.60870144,4005.0,4004.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1761682411004,0.60870144,4005.0,4004.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682411204,3.2078,4005.2,4004.7,3.95267]
["bitfinex-derivatives","ETHF0:USTF0",1761682411408,0.60879659,4005.1,4004.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682411609,0.60879659,4005.0,4004.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682411804,3.3038,4005.1,4004.6,3.87748]
["bitfinex-derivatives","ETHF0:USTF0",1761682412010,0.60919489,4005.0,4004.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682412212,3.3038,4005.1,4004.4,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1761682412213,3.2078,4005.2,4004.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682412503,3.91328742,4005.1,4004.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1761682412709,3.2078,4005.2,4004.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1761682412710,3.91328742,4005.0,4004.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1761682412907,0.60948742,4004.9,4004.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1761682413311,0.60948742,4004.9,4004.8,7.967]
["bitfinex-derivatives","ETHF0:USTF0",1761682413807,0.60948742,4004.9,4004.8,8.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761682414115,3.2078,4005.2,4004.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682414411,0.60944481,4005.1,4004.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1761682414608,3.2078,4005.2,4004.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1761682414813,3.9132538,4005.1,4004.8,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1761682415012,3.9132538,4005.0,4004.3,3.42990827]
["bitfinex-derivatives","ETHF0:USTF0",1761682415213,6.5116,4004.6,4004.3,0.00190827]
["bitfinex-derivatives","ETHF0:USTF0",1761682415509,3.3038,4004.5,4004.3,0.00190827]
["bitfinex-derivatives","ETHF0:USTF0",1761682415716,3.90206993,4004.4,4004.3,4.51890827]
["bitfinex-derivatives","ETHF0:USTF0",1761682416009,3.2078,4004.6,4004.4,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682416708,3.90164016,4004.5,4004.3,0.00190827]
["bitfinex-derivatives","ETHF0:USTF0",1761682416914,3.3038,4004.5,4004.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1761682417116,3.90159445,4004.5,4004.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1761682417406,3.2078,4004.6,4004.4,8.3965]
["bitfinex-derivatives","ETHF0:USTF0",1761682417607,3.2078,4004.6,4004.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1761682417907,3.2078,4004.6,4004.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1761682418103,6.5116,4004.6,4004.5,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1761682418701,3.3038,4004.5,4003.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682418904,3.80285687,4004.6,4002.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682418905,3.3038,4003.4,4002.7,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682419105,3.3038,4002.9,4002.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1761682419308,3.2078,4003.6,4002.9,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1761682419708,3.2078,4003.1,4002.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1761682419911,3.2513,4003.0,4002.9,0.0024025]
["bitfinex-derivatives","ETHF0:USTF0",1761682420310,3.2513,4003.0,4002.9,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1761682420515,3.84550319,4003.0,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682420710,3.2078,4002.6,4002.0,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1761682421216,0.00209261,4002.6,4002.5,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682421411,0.00209261,4002.6,4002.5,7.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761682422208,0.00209261,4002.6,4002.5,7.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761682422413,0.00209261,4002.6,4002.0,0.00279804]
["bitfinex-derivatives","ETHF0:USTF0",1761682422414,6.46119261,4002.6,4002.0,0.00279804]
["bitfinex-derivatives","ETHF0:USTF0",1761682422614,3.2513,4002.5,4002.1,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1761682422814,3.2513,4002.5,4002.0,0.00279804]
["bitfinex-derivatives","ETHF0:USTF0",1761682423014,6.4591,4002.1,4002.0,4.50079804]
["bitfinex-derivatives","ETHF0:USTF0",1761682423213,6.4591,4002.1,4002.0,0.00279804]
["bitfinex-derivatives","ETHF0:USTF0",1761682423416,3.2513,4001.7,4000.7,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761682423719,1.2795,4001.8,4000.7,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761682423720,3.2513,4000.9,4000.7,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761682424109,0.0752,4000.8,4000.7,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761682424311,0.0752,4000.8,4000.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761682424312,3.2513,4000.7,4000.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1761682424614,3.2513,4000.7,3998.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682424615,3.2513,4000.0,3998.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682424814,3.2078,3999.0,3998.4,3.46819846]
["bitfinex-derivatives","ETHF0:USTF0",1761682425008,0.00220735,3999.0,3998.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682425210,3.25350735,3999.0,3998.4,0.00179846]
["bitfinex-derivatives","ETHF0:USTF0",1761682425412,3.2078,3998.6,3998.4,0.00179846]
["bitfinex-derivatives","ETHF0:USTF0",1761682425715,6.4591,4000.4,3998.9,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682425920,6.4591,4000.4,3998.5,7.85346315]
["bitfinex-derivatives","ETHF0:USTF0",1761682425921,3.2078,4000.4,3999.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682426116,3.2513,4000.8,3999.9,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682426316,1.2795,4001.8,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682426317,3.2513,4000.3,4000.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1761682426515,6.4591,4000.9,4000.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682426720,6.4591,4000.9,4000.0,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1761682426721,3.2078,4000.4,4000.0,7.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761682426913,3.2078,4000.4,4000.3,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682427215,3.2078,4001.8,4000.8,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682427414,3.2078,4001.8,4001.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682427607,3.2078,4001.8,4000.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761682427608,3.2513,4001.7,4000.9,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761682427807,3.2513,4001.7,4000.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682427808,3.2513,4001.7,4001.0,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1761682428012,3.2078,4001.8,4001.1,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761682428212,3.2078,4001.8,4001.3,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1761682428416,3.21029301,4001.8,4001.4,3.91624]
["bitfinex-derivatives","ETHF0:USTF0",1761682428618,3.21029301,4001.8,4001.6,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682428819,3.21029301,4001.8,4001.7,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1761682429213,3.21029301,4001.8,4001.2,0.44986]
["bitfinex-derivatives","ETHF0:USTF0",1761682429415,3.21029301,4001.8,4001.6,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1761682429609,3.21029301,4001.8,4001.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682429610,0.00249301,4001.8,4001.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682429816,6.4591,4003.3,4002.3,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682430018,3.2078,4003.8,4003.1,3.91604]
["bitfinex-derivatives","ETHF0:USTF0",1761682430218,3.2078,4003.8,4003.1,7.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761682430619,3.2078,4004.3,4004.0,0.44954]
["bitfinex-derivatives","ETHF0:USTF0",1761682430918,6.4619481,4004.3,4004.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761682431314,3.2106481,4004.3,4004.1,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1761682431527,3.2106481,4004.3,4004.2,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682431722,1.2795,4006.2,4004.2,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682431723,3.2513,4005.6,4004.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682431927,1.2795,4006.2,4005.6,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761682431928,6.4591,4006.2,4005.6,0.44937]
["bitfinex-derivatives","ETHF0:USTF0",1761682432224,6.4591,4006.2,4005.0,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682432225,3.2078,4006.7,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682432418,3.2078,4007.4,4006.6,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682432730,3.2078,4007.9,4007.3,0.44918]
["bitfinex-derivatives","ETHF0:USTF0",1761682433023,1.27378147,4009.5,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682433024,3.2513,4008.8,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682433215,3.2513,4008.8,4007.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1761682433614,3.2513,4008.3,4007.9,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1761682433821,3.2513,4008.3,4008.0,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682433822,0.00264741,4008.3,4008.0,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682434719,3.2513,4009.5,4008.5,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682434922,14.99,4012.4,4008.4,0.44906]
["bitfinex-derivatives","ETHF0:USTF0",1761682434923,3.2513,4010.1,4008.8,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682435117,3.2078,4010.3,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682435319,3.2078,4010.3,4009.2,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682435320,3.2078,4009.7,4009.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1761682435518,3.2078,4010.2,4009.6,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682435730,3.2078,4009.7,4009.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1761682436024,3.2513,4009.6,4008.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682436230,3.2078,4009.5,4008.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682436425,6.4591,4009.5,4008.6,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682436726,6.4591,4009.5,4008.6,6.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761682437228,3.2078,4008.8,4008.2,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1761682437523,3.2078,4009.3,4008.3,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682437824,0.0032259,4009.6,4008.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682438032,0.0032259,4009.6,4008.9,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682438921,0.0032259,4009.6,4009.3,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682439127,0.0032259,4009.6,4009.5,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682439623,0.0032259,4009.6,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682439815,3.2078,4009.3,4008.2,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1761682440015,3.2078,4009.3,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682440221,0.0032259,4009.6,4008.9,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682440724,0.0032259,4009.6,4008.8,3.26148031]
["bitfinex-derivatives","ETHF0:USTF0",1761682440725,3.2545259,4009.6,4008.8,3.26148031]
["bitfinex-derivatives","ETHF0:USTF0",1761682441030,3.2513,4009.1,4008.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1761682441227,3.2078,4008.6,4008.2,7.9424]
["bitfinex-derivatives","ETHF0:USTF0",1761682441427,3.2078,4008.6,4007.3,0.45205842]
["bitfinex-derivatives","ETHF0:USTF0",1761682441428,3.2513,4008.5,4007.3,0.00288842]
["bitfinex-derivatives","ETHF0:USTF0",1761682441627,3.2513,4008.5,4007.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682441828,3.2513,4008.5,4007.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1761682442034,3.2513,4008.0,4007.4,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1761682442327,3.2513,4008.0,4007.3,0.00288842]
["bitfinex-derivatives","ETHF0:USTF0",1761682442328,3.2513,4007.5,4007.3,0.00288842]
["bitfinex-derivatives","ETHF0:USTF0",1761682442827,3.2513,4007.3,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682443027,3.2513,4005.8,4005.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1761682443229,3.2513,4005.8,4005.3,7.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761682443533,3.2513,4006.4,4005.4,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682443829,0.00228138,4005.8,4005.3,4.48129931]
["bitfinex-derivatives","ETHF0:USTF0",1761682444033,0.00228138,4005.8,4005.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682444229,3.2078,4007.1,4006.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682444435,3.2078,4007.1,4006.2,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1761682444623,3.2078,4007.1,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682444820,3.2078,4007.1,4006.5,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682445233,3.2078,4007.1,4006.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682445234,0.00288389,4007.1,4006.7,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682445527,0.00288389,4007.1,4007.0,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682445721,0.00288389,4007.1,4007.0,7.9444]
["bitfinex-derivatives","ETHF0:USTF0",1761682446623,3.2078,4008.3,4007.3,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682446824,3.2078,4008.3,4007.5,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682447020,3.2078,4008.3,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682447021,3.2078,4008.9,4008.1,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682447231,3.2078,4008.9,4008.2,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1761682447434,3.2078,4008.9,4008.8,3.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761682447636,0.00298618,4008.9,4008.8,4.47367673]
["bitfinex-derivatives","ETHF0:USTF0",1761682448129,0.00298618,4008.9,4008.8,7.94007673]
["bitfinex-derivatives","ETHF0:USTF0",1761682448337,0.00298618,4008.9,4008.8,8.01527673]
["bitfinex-derivatives","ETHF0:USTF0",1761682448834,0.00298618,4008.9,4008.8,7.94007673]
["bitfinex-derivatives","ETHF0:USTF0",1761682449132,0.00298618,4008.9,4008.8,11.1999883]
["bitfinex-derivatives","ETHF0:USTF0",1761682449330,3.2078,4011.1,4009.9,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761682449530,3.2078,4011.1,4009.2,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761682449531,3.2078,4011.1,4010.1,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761682449727,3.2078,4011.6,4010.6,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682449923,3.2078,4011.6,4010.7,7.8149]
["bitfinex-derivatives","ETHF0:USTF0",1761682450125,3.2078,4011.6,4010.8,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682450319,3.3984,4012.0,4010.8,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682450320,3.2078,4011.1,4010.8,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682450522,3.2078,4011.6,4010.9,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682450722,0.00200338,4011.1,4011.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682450922,3.2078,4011.6,4011.3,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682451133,3.2078,4012.3,4011.7,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682451330,3.2078,4012.3,4011.9,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682451531,3.2078,4012.3,4012.1,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682451933,6.6086882,4012.3,4012.1,0.00216991]
["bitfinex-derivatives","ETHF0:USTF0",1761682452132,3.3984,4012.2,4012.1,0.00216991]
["bitfinex-derivatives","ETHF0:USTF0",1761682452338,3.3984,4012.2,4010.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761682452339,3.3984,4012.2,4010.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682452537,6.6062,4010.3,4009.8,6.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761682452733,3.2078,4010.8,4009.9,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682453036,3.2078,4011.7,4010.6,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682453231,3.2078,4011.7,4010.8,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682453532,3.2102882,4012.3,4011.1,3.79766]
["bitfinex-derivatives","ETHF0:USTF0",1761682453742,3.2102882,4012.3,4010.9,3.30866785]
["bitfinex-derivatives","ETHF0:USTF0",1761682453743,3.3984,4011.3,4010.9,3.30866785]
["bitfinex-derivatives","ETHF0:USTF0",1761682454035,3.3984,4011.3,4010.6,0.0032304]
["bitfinex-derivatives","ETHF0:USTF0",1761682454236,3.2078,4011.4,4010.9,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682454531,3.4008882,4012.3,4011.6,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682454532,3.2078,4011.9,4011.6,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682454732,3.2078,4011.9,4011.8,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682455334,0.0024882,4012.3,4011.8,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682455836,0.0024882,4012.3,4011.9,7.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761682456035,0.0024882,4012.3,4012.0,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682457039,0.0024882,4012.3,4012.1,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1761682457434,0.0024882,4012.3,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682457629,0.0024882,4012.3,4011.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1761682457630,3.2078,4012.2,4011.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1761682457831,3.2078,4012.2,4011.7,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682458034,3.2078,4012.2,4011.9,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682458235,3.2078,4012.2,4012.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1761682458639,3.2078,4012.2,4012.1,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682459137,0.0024882,4012.3,4012.1,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682459438,0.0024882,4012.3,4012.0,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1761682459631,0.0024882,4012.3,4012.0,7.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761682459833,0.0024882,4012.3,4011.4,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682459834,3.2078,4012.2,4011.4,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682460038,6.6062,4012.2,4011.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761682460341,3.2078,4012.2,4011.6,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682461036,3.2078,4012.2,4012.1,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682461242,0.0024882,4012.3,4012.2,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682461738,0.0024882,4012.3,4012.2,3.79755]
["bitfinex-derivatives","ETHF0:USTF0",1761682461941,0.0024882,4012.3,4012.2,3.87195]
["bitfinex-derivatives","ETHF0:USTF0",1761682462134,1e-08,4012.3,4012.2,10.30875455]
["bitfinex-derivatives","ETHF0:USTF0",1761682462529,1e-08,4012.3,4012.2,18.23435455]
["bitfinex-derivatives","ETHF0:USTF0",1761682462731,0.022,4012.8,4012.7,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682462928,0.022,4012.8,4012.7,10.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761682463128,0.022,4012.8,4012.7,14.21001283]
["bitfinex-derivatives","ETHF0:USTF0",1761682463333,3.2078,4013.9,4013.6,3.79739]
["bitfinex-derivatives","ETHF0:USTF0",1761682463531,3.2078,4013.9,4013.8,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682463736,3.2078,4014.5,4013.9,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682463942,3.2078,4014.5,4013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682463943,3.3984,4014.4,4013.4,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682464243,6.6062,4013.9,4013.4,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682464438,6.6062,4013.9,4013.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1761682464736,6.6062,4013.9,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682464737,3.3984,4013.7,4012.2,6.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761682464942,6.6062,4012.7,4012.3,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1761682465133,6.6062,4012.7,4012.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1761682465134,3.3984,4012.6,4012.4,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1761682465536,3.3984,4011.6,4009.4,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682465746,3.2078,4009.9,4009.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682466236,3.20955184,4009.9,4009.7,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682466438,3.20955184,4009.9,4009.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1761682466439,3.20955184,4009.9,4009.8,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682466640,3.20955184,4009.9,4009.5,3.3519542]
["bitfinex-derivatives","ETHF0:USTF0",1761682466843,3.20955184,4009.9,4009.6,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682467543,3.20955184,4009.9,4009.5,4.4270542]
["bitfinex-derivatives","ETHF0:USTF0",1761682468030,3.20955184,4009.9,4009.6,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682468535,2.8719,4009.8,4009.5,4.4270542]
["bitfinex-derivatives","ETHF0:USTF0",1761682468937,2.8719,4009.8,4009.5,0.0030542]
["bitfinex-derivatives","ETHF0:USTF0",1761682469740,3.20955184,4009.9,4009.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1761682469932,3.20955184,4009.9,4009.7,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682470138,2.8719,4009.8,4009.5,0.0030542]
["bitfinex-derivatives","ETHF0:USTF0",1761682470434,3.20955184,4009.9,4009.5,3.3519542]
["bitfinex-derivatives","ETHF0:USTF0",1761682470836,3.20955184,4009.9,4009.5,7.7709542]
["bitfinex-derivatives","ETHF0:USTF0",1761682471237,3.20955184,4009.9,4009.6,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682471438,2.8719,4009.8,4009.5,4.4220542]
["bitfinex-derivatives","ETHF0:USTF0",1761682471638,3.20955184,4009.9,4009.6,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682472446,2.8719,4009.8,4009.5,4.4220542]
["bitfinex-derivatives","ETHF0:USTF0",1761682472741,2.8719,4009.8,4009.5,0.0030542]
["bitfinex-derivatives","ETHF0:USTF0",1761682473046,3.20955184,4009.9,4009.5,0.0030542]
["bitfinex-derivatives","ETHF0:USTF0",1761682473545,6.08145184,4009.9,4009.5,0.0030542]
["bitfinex-derivatives","ETHF0:USTF0",1761682473749,2.8719,4009.8,4009.5,0.0030542]
["bitfinex-derivatives","ETHF0:USTF0",1761682474141,2.9471,4009.8,4009.5,0.0030542]
["bitfinex-derivatives","ETHF0:USTF0",1761682474443,2.8719,4009.8,4009.5,0.0030542]
["bitfinex-derivatives","ETHF0:USTF0",1761682475736,0.0752,4009.7,4007.3,0.8606542]
["bitfinex-derivatives","ETHF0:USTF0",1761682476038,3.2078,4007.8,4006.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682476247,3.2078,4007.3,4006.2,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761682476443,3.2078,4007.3,4006.3,7.61568743]
["bitfinex-derivatives","ETHF0:USTF0",1761682476648,3.2078,4007.3,4006.4,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1761682476948,3.2078,4007.3,4006.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761682477145,3.2078,4006.7,4006.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761682477351,0.00318012,4006.7,4006.6,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761682477646,0.00318012,4006.7,4006.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1761682478048,0.00318012,4006.7,4006.6,7.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761682478444,3.40158012,4006.7,4006.6,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1761682478654,3.40158012,4006.7,4004.9,16.08966]
["bitfinex-derivatives","ETHF0:USTF0",1761682478655,3.40158012,4006.7,4005.1,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682478947,3.2078,4005.4,4005.3,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682479353,3.2078,4005.4,4005.2,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1761682479553,3.2078,4005.4,4005.3,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682480442,3.2078,4005.4,4005.3,11.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761682480655,3.2078,4005.9,4005.8,3.80977]
["bitfinex-derivatives","ETHF0:USTF0",1761682480855,3.2078,4005.9,4005.8,8.19677]
["bitfinex-derivatives","ETHF0:USTF0",1761682481055,3.2078,4005.9,4005.8,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1761682481249,3.2078,4005.9,4005.8,7.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761682481853,6.4343,4005.9,4005.2,3.36282982]
["bitfinex-derivatives","ETHF0:USTF0",1761682482051,0.00318012,4006.7,4005.2,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761682482052,3.2078,4005.4,4005.2,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761682482258,3.2078,4005.4,4005.3,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1761682482454,3.2265,4005.3,4005.2,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761682484651,3.20154866,4005.3,4005.2,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761682484853,3.2078,4005.4,4005.2,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761682485053,3.2078,4005.4,4005.2,0.45184982]
["bitfinex-derivatives","ETHF0:USTF0",1761682485244,3.2078,4005.4,4005.2,3.81224982]
["bitfinex-derivatives","ETHF0:USTF0",1761682486165,3.2078,4005.4,4005.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761682486355,3.2078,4005.4,4005.3,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682487454,3.2078,4005.4,4005.2,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761682487754,3.2265,4005.3,4005.2,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761682487958,3.2078,4005.4,4005.2,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761682488256,6.4343,4005.4,4005.2,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761682488650,3.2078,4005.4,4005.2,0.00242982]
["bitfinex-derivatives","ETHF0:USTF0",1761682488850,3.2078,4005.4,4004.0,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1761682488851,3.2265,4005.3,4003.6,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682489053,1.322,4006.2,4002.6,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682489054,3.2265,4003.7,4002.6,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682489355,3.2078,4002.8,4002.6,7.7364]
["bitfinex-derivatives","ETHF0:USTF0",1761682489554,3.2078,4002.8,4002.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682489962,3.21013915,4002.8,4002.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682490261,3.21013915,4002.8,4002.6,4.37840656]
["bitfinex-derivatives","ETHF0:USTF0",1761682490664,6.43663915,4002.8,4002.6,4.37840656]
["bitfinex-derivatives","ETHF0:USTF0",1761682491159,3.2265,4002.7,4002.6,0.00240656]
["bitfinex-derivatives","ETHF0:USTF0",1761682491753,3.2265,4002.7,4002.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761682491961,3.21013915,4002.8,4002.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761682492262,3.21013915,4002.8,4002.7,7.7264]
["bitfinex-derivatives","ETHF0:USTF0",1761682492456,3.21013915,4002.8,4002.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761682492762,3.21013915,4002.8,4002.7,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1761682493462,3.21013915,4002.8,4002.7,7.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761682493860,2.73557848,4002.8,4002.7,7.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761682494257,2.73557848,4002.8,4002.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682494462,2.73557848,4002.8,4002.7,7.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761682494862,2.73557848,4002.8,4002.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682495057,2.73557848,4002.8,4002.7,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761682495254,0.00233915,4002.8,4002.7,7.7224]
["bitfinex-derivatives","ETHF0:USTF0",1761682495452,3.2078,4003.8,4003.4,0.44963]
["bitfinex-derivatives","ETHF0:USTF0",1761682495662,6.4343,4003.8,4003.2,0.44966]
["bitfinex-derivatives","ETHF0:USTF0",1761682495963,3.2078,4003.5,4003.4,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682496169,3.2078,4003.5,4003.3,4.80764]
["bitfinex-derivatives","ETHF0:USTF0",1761682496170,3.2078,4004.1,4004.0,3.80997]
["bitfinex-derivatives","ETHF0:USTF0",1761682496363,3.2078,4004.1,4004.0,8.16697]
["bitfinex-derivatives","ETHF0:USTF0",1761682496562,3.21007158,4004.1,4004.0,8.16697]
["bitfinex-derivatives","ETHF0:USTF0",1761682496859,3.21007158,4004.1,4004.0,7.7174]
["bitfinex-derivatives","ETHF0:USTF0",1761682497059,6.43657158,4004.1,4003.4,3.81003]
["bitfinex-derivatives","ETHF0:USTF0",1761682497257,6.43657158,4004.1,4003.5,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1761682497458,6.43657158,4004.1,4002.9,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682497459,3.2078,4003.6,4002.9,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682497660,3.2078,4003.6,4003.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1761682497661,3.2078,4003.1,4003.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1761682498764,6.4343,4003.1,4003.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1761682500161,4.5555,4003.0,4002.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761682500464,3.2265,4002.9,4002.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761682501062,3.2265,4002.9,4000.7,1.32909989]
["bitfinex-derivatives","ETHF0:USTF0",1761682501063,3.2265,4002.7,4001.7,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1761682501255,3.2265,4001.7,4001.5,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1761682501456,3.2265,4001.7,4000.7,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761682501763,3.2265,4000.8,3999.3,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682501967,3.2265,4000.8,3999.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682501968,3.2078,4000.1,3999.7,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682502264,6.4343,4000.1,3999.3,0.00247725]
["bitfinex-derivatives","ETHF0:USTF0",1761682502459,6.4343,4000.1,3999.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761682502661,3.2078,4000.1,3999.5,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682502865,3.2078,4000.1,4000.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682503066,3.2078,4000.5,4000.1,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682503258,0.00262402,4000.8,4000.3,3.81039]
["bitfinex-derivatives","ETHF0:USTF0",1761682503458,0.00262402,4000.8,4000.7,3.81035]
["bitfinex-derivatives","ETHF0:USTF0",1761682503663,3.2078,4001.5,4001.4,3.81027]
["bitfinex-derivatives","ETHF0:USTF0",1761682503862,3.2265,4002.1,4000.7,3.19596896]
["bitfinex-derivatives","ETHF0:USTF0",1761682504062,3.2265,4001.0,4000.1,0.45001]
["bitfinex-derivatives","ETHF0:USTF0",1761682504259,3.2078,4000.5,4000.1,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682504464,3.2265,4000.4,3999.6,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682504665,0.00319281,4000.5,3999.9,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682504872,3.2078,4001.9,4001.0,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682505068,6.4343,4001.9,4001.1,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1761682505268,1.94218147,4004.0,4002.3,3.81016]
["bitfinex-derivatives","ETHF0:USTF0",1761682505269,3.2078,4002.5,4002.3,3.81016]
["bitfinex-derivatives","ETHF0:USTF0",1761682505466,3.2078,4002.5,4002.4,7.7344]
["bitfinex-derivatives","ETHF0:USTF0",1761682505666,0.6684,4004.0,4003.0,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761682505667,3.2078,4003.3,4003.0,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761682505870,3.21010007,4003.3,4003.1,4.82867]
["bitfinex-derivatives","ETHF0:USTF0",1761682506472,3.21010007,4003.3,4003.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1761682506473,6.43660007,4003.3,4003.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1761682506674,6.43660007,4003.3,4003.1,4.82867]
["bitfinex-derivatives","ETHF0:USTF0",1761682507070,3.2265,4003.2,4003.1,4.82867]
["bitfinex-derivatives","ETHF0:USTF0",1761682507376,3.21010007,4003.3,4003.1,4.82867]
["bitfinex-derivatives","ETHF0:USTF0",1761682507871,0.00230007,4003.3,4003.2,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682508177,3.2078,4004.5,4003.3,3.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761682508370,3.2078,4005.1,4004.5,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761682508564,3.2078,4005.1,4004.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1761682508565,6.41,4005.1,4004.6,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1761682508873,6.41,4005.7,4004.8,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761682509079,0.58871587,4005.6,4005.0,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761682509275,0.58884185,4005.5,4005.3,3.66651]
["bitfinex-derivatives","ETHF0:USTF0",1761682509474,3.21059539,4005.7,4005.5,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761682509668,3.85268954,4005.6,4004.7,44.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761682509877,3.2639,4005.4,4004.8,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1761682510075,3.21059539,4005.7,4005.3,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761682510266,3.21059539,4005.7,4005.0,6.6116]
["bitfinex-derivatives","ETHF0:USTF0",1761682510267,0.00279539,4005.7,4005.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682510472,0.00279539,4005.7,4005.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1761682510673,0.00279539,4005.7,4004.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761682510674,3.2639,4005.4,4003.4,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682510871,3.2639,4005.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682510872,3.2639,4004.3,4003.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1761682511074,3.2078,4003.9,4003.5,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761682511278,3.2639,4003.8,4003.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1761682511471,3.2078,4003.9,4003.5,7.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761682511672,3.2078,4003.9,4003.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682512471,3.2639,4003.8,4003.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1761682512975,3.2078,4003.9,4003.6,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682513379,3.2078,4003.9,4003.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682514667,3.2078,4003.9,4003.0,3.21065657]
["bitfinex-derivatives","ETHF0:USTF0",1761682514668,6.4717,4003.9,4003.0,3.21065657]
["bitfinex-derivatives","ETHF0:USTF0",1761682514873,3.2078,4003.4,4003.1,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1761682515073,3.2078,4003.4,4003.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682515575,3.2078,4003.4,4003.3,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682516083,3.2078,4003.4,4003.3,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761682516278,3.2078,4003.9,4003.3,7.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761682517080,3.2078,4003.9,4003.4,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682517580,3.2078,4003.9,4003.0,0.00285657]
["bitfinex-derivatives","ETHF0:USTF0",1761682517581,3.2078,4003.9,4003.5,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761682517977,3.92523502,4003.8,4001.0,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682518182,3.2639,4001.8,4001.0,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682518684,3.2078,4001.9,4001.0,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682518983,3.2078,4001.3,4001.0,3.40610468]
["bitfinex-derivatives","ETHF0:USTF0",1761682520076,3.2078,4002.4,4001.8,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761682520278,1.27378147,4003.4,4002.0,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682520279,3.2078,4002.5,4002.0,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682520471,3.2078,4002.5,4002.0,3.85359]
["bitfinex-derivatives","ETHF0:USTF0",1761682520676,3.2078,4003.0,4002.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682520979,0.58549793,4002.9,4002.4,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682521275,3.2078,4003.0,4002.4,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682521276,0.00314126,4002.5,4002.4,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682522575,0.00314126,4002.5,4002.4,11.479]
["bitfinex-derivatives","ETHF0:USTF0",1761682522779,4.126e-05,4002.5,4002.4,6.70846466]
["bitfinex-derivatives","ETHF0:USTF0",1761682523581,4.126e-05,4002.5,4002.4,47.50846466]
["bitfinex-derivatives","ETHF0:USTF0",1761682523776,3.2078,4004.2,4004.1,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682523972,3.79199746,4004.2,4004.1,7.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761682524178,3.2078,4004.2,4004.1,7.843]
["bitfinex-derivatives","ETHF0:USTF0",1761682524588,3.2078,4004.2,4004.1,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761682524882,3.21044705,4004.2,4004.1,3.4055505]
["bitfinex-derivatives","ETHF0:USTF0",1761682525085,3.2078,4005.0,4004.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682525383,3.2078,4005.0,4004.8,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1761682525583,3.2078,4005.0,4004.9,4.358]
["bitfinex-derivatives","ETHF0:USTF0",1761682525780,3.2078,4005.0,4004.9,7.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761682526080,3.21038575,4005.0,4004.9,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761682526584,3.21038575,4005.0,4004.9,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1761682526585,6.47428575,4005.0,4004.9,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1761682526786,6.47428575,4005.0,4004.3,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682526977,6.47428575,4005.0,4004.4,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1761682527577,3.21038575,4005.0,4004.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682527979,3.21038575,4005.0,4004.7,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682528180,3.21038575,4005.0,4004.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682528987,0.00258575,4005.0,4004.9,9.88611839]
["bitfinex-derivatives","ETHF0:USTF0",1761682529184,0.00258575,4005.0,4004.9,9.81091839]
["bitfinex-derivatives","ETHF0:USTF0",1761682529386,0.00258575,4005.0,4004.9,10.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761682529685,0.00258575,4005.0,4004.9,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761682530185,0.00258575,4005.0,4004.9,7.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761682530785,0.00258575,4005.0,4004.9,7.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761682530987,0.00258575,4005.0,4004.9,11.48027]
["bitfinex-derivatives","ETHF0:USTF0",1761682531284,0.00258575,4005.0,4004.9,14.23363874]
["bitfinex-derivatives","ETHF0:USTF0",1761682531480,0.00258575,4005.0,4004.9,14.30883874]
["bitfinex-derivatives","ETHF0:USTF0",1761682531688,0.00258575,4005.0,4004.9,14.23363874]
["bitfinex-derivatives","ETHF0:USTF0",1761682531994,0.00258575,4005.0,4004.9,14.30883874]
["bitfinex-derivatives","ETHF0:USTF0",1761682532183,3.2078,4006.6,4006.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761682532381,3.2078,4006.6,4006.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682532585,6.4717,4006.6,4006.2,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682532785,3.2639,4006.5,4006.3,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1761682533091,0.00294937,4006.5,4006.3,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761682533288,3.2639,4008.1,4006.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682533491,3.2078,4008.0,4007.4,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682533691,6.4717,4007.5,4006.6,3.30542132]
["bitfinex-derivatives","ETHF0:USTF0",1761682533885,3.2639,4006.9,4006.7,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1761682534081,1.358,4008.0,4006.9,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682534294,3.2078,4007.6,4007.0,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1761682534486,3.20969112,4007.6,4007.0,4.35366225]
["bitfinex-derivatives","ETHF0:USTF0",1761682534884,6.4717,4007.1,4007.0,0.00266225]
["bitfinex-derivatives","ETHF0:USTF0",1761682535287,3.2639,4006.9,4005.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682535584,3.2639,4006.1,4005.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682535786,3.2639,4006.1,4005.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761682536189,3.2639,4006.1,4005.4,7.7528]
["bitfinex-derivatives","ETHF0:USTF0",1761682536389,3.2639,4006.1,4005.4,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1761682536589,3.2078,4005.6,4005.4,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1761682536894,3.2078,4005.6,4005.4,7.75213589]
["bitfinex-derivatives","ETHF0:USTF0",1761682537490,3.2078,4006.2,4005.5,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682537686,3.2078,4006.2,4005.8,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682537890,3.2078,4006.2,4006.0,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682538287,3.2078,4006.2,4005.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761682538488,3.2078,4006.2,4006.0,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1761682539390,3.2078,4006.2,4006.0,3.85314]
["bitfinex-derivatives","ETHF0:USTF0",1761682540291,0.003,4006.8,4006.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682540886,0.003,4006.8,4006.7,7.8579]
["bitfinex-derivatives","ETHF0:USTF0",1761682541092,0.003,4006.8,4006.7,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1761682541597,3.4391,4006.7,4005.4,3.97464589]
["bitfinex-derivatives","ETHF0:USTF0",1761682541897,0.003,4006.8,4005.4,3.97464589]
["bitfinex-derivatives","ETHF0:USTF0",1761682541898,6.6469,4006.0,4005.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1761682542097,6.6469,4006.0,4005.5,7.8569]
["bitfinex-derivatives","ETHF0:USTF0",1761682542291,6.6469,4006.0,4005.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682542292,3.2078,4006.0,4005.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682542801,3.4391,4005.9,4005.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1761682542992,3.4391,4005.9,4005.6,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1761682543191,3.4391,4005.9,4005.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1761682543492,3.2078,4006.0,4005.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682543793,3.2108,4006.8,4005.8,3.97227]
["bitfinex-derivatives","ETHF0:USTF0",1761682543990,3.2108,4006.8,4005.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682543991,3.2078,4006.3,4005.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682544794,3.4391,4006.2,4005.9,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1761682544996,3.4391,4006.2,4005.4,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1761682544997,3.4391,4006.2,4006.0,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761682545497,3.4391,4006.2,4005.4,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1761682545696,3.4391,4005.7,4005.5,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1761682545897,3.4391,4005.7,4005.4,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1761682546202,3.4391,4005.7,4005.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1761682546898,3.2078,4005.8,4005.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1761682547101,3.4391,4005.7,4005.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1761682547699,3.2078,4005.8,4005.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1761682548093,3.2078,4005.8,4005.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682548494,3.2078,4006.3,4005.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682548805,3.4391,4006.2,4005.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1761682549097,3.4391,4006.2,4005.4,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1761682549299,3.4391,4006.2,4005.4,3.52523589]
["bitfinex-derivatives","ETHF0:USTF0",1761682549505,3.4391,4006.2,4005.5,7.8349]
["bitfinex-derivatives","ETHF0:USTF0",1761682549800,3.4391,4006.2,4005.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682550204,3.2078,4006.3,4005.5,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1761682550205,3.2078,4006.3,4005.7,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682550692,3.2078,4006.3,4006.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682550895,3.2078,4006.3,4006.2,7.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761682553003,3.2078,4006.3,4006.2,8.27922]
["bitfinex-derivatives","ETHF0:USTF0",1761682553200,3.2108,4006.8,4006.6,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682553397,3.2108,4006.8,4006.7,7.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761682553597,3.2108,4006.8,4005.4,1.78849401]
["bitfinex-derivatives","ETHF0:USTF0",1761682553598,2.5235,4006.7,4005.4,0.00233589]
["bitfinex-derivatives","ETHF0:USTF0",1761682553803,0.0031,4005.7,4004.7,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1761682554006,3.2078,4004.8,4004.7,7.8329]
["bitfinex-derivatives","ETHF0:USTF0",1761682554405,3.2078,4004.8,4004.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682554597,3.2078,4004.2,4004.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682554799,2.4826,4004.3,4004.1,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761682555107,3.4391,4008.8,4007.3,0.44919]
["bitfinex-derivatives","ETHF0:USTF0",1761682555307,3.65800526,4008.7,4007.4,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761682555502,3.4391,4008.7,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682555807,3.5143,4008.5,4008.3,0.67301129]
["bitfinex-derivatives","ETHF0:USTF0",1761682556010,3.4391,4007.9,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682556309,3.4391,4007.3,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682556496,2.09132535,4007.3,4007.2,3.21009015]
["bitfinex-derivatives","ETHF0:USTF0",1761682556702,2.16652535,4007.3,4007.2,7.59009015]
["bitfinex-derivatives","ETHF0:USTF0",1761682556898,0.00201476,4007.9,4007.8,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1761682557200,0.00201476,4007.9,4007.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761682558402,3.44111476,4007.9,4007.8,7.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761682558594,3.44111476,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682559002,11.44111476,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682559396,3.51631476,4007.9,4007.8,1.33963436]
["bitfinex-derivatives","ETHF0:USTF0",1761682559602,3.44111476,4007.9,4007.8,1.33963436]
["bitfinex-derivatives","ETHF0:USTF0",1761682559808,3.44111476,4007.9,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682560210,3.44111476,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682560412,0.00201476,4007.9,4007.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682560910,0.00201476,4007.9,4007.8,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761682561105,3.4391,4008.9,4008.4,0.44907]
["bitfinex-derivatives","ETHF0:USTF0",1761682561310,3.4391,4008.8,4008.4,1.33930298]
["bitfinex-derivatives","ETHF0:USTF0",1761682561511,3.4391,4008.8,4008.6,1.33930298]
["bitfinex-derivatives","ETHF0:USTF0",1761682561705,3.4391,4008.8,4007.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1761682561706,3.4391,4008.8,4008.7,1.33930298]
["bitfinex-derivatives","ETHF0:USTF0",1761682562110,3.44104983,4008.8,4008.6,1.33930298]
["bitfinex-derivatives","ETHF0:USTF0",1761682562808,3.44104983,4008.8,4008.6,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761682563508,3.44104983,4008.8,4008.5,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761682563709,8.0,4008.7,4008.4,1.33745183]
["bitfinex-derivatives","ETHF0:USTF0",1761682564017,3.4391,4008.6,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682564210,3.4391,4008.6,4007.3,3.65699]
["bitfinex-derivatives","ETHF0:USTF0",1761682564211,3.4391,4008.1,4007.3,3.65699]
["bitfinex-derivatives","ETHF0:USTF0",1761682564410,3.4391,4008.1,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682564906,3.2078,4008.2,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682564907,3.4391,4007.7,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682565113,3.4391,4007.6,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682565410,3.4391,4007.6,4007.2,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1761682565808,3.208,4007.8,4007.7,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761682566018,2.88555844,4007.8,4007.7,0.44916]
["bitfinex-derivatives","ETHF0:USTF0",1761682566408,2.30618617,4007.8,4007.7,2.68866]
["bitfinex-derivatives","ETHF0:USTF0",1761682566607,3.4391,4007.7,4007.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1761682566814,3.4391,4007.7,4007.6,6.5818751]
["bitfinex-derivatives","ETHF0:USTF0",1761682567007,1.4175186,4007.7,4007.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1761682567214,1.4175186,4007.7,4007.3,5.4366751]
["bitfinex-derivatives","ETHF0:USTF0",1761682567409,2.30618617,4007.8,4007.4,2.2288751]
["bitfinex-derivatives","ETHF0:USTF0",1761682567615,2.30618617,4007.8,4007.3,5.4366751]
["bitfinex-derivatives","ETHF0:USTF0",1761682567912,2.30618617,4007.8,4007.6,1.78363597]
["bitfinex-derivatives","ETHF0:USTF0",1761682568118,2.30618617,4007.8,4007.7,0.6667876]
["bitfinex-derivatives","ETHF0:USTF0",1761682568723,2.30618617,4007.8,4007.2,4.99372612]
["bitfinex-derivatives","ETHF0:USTF0",1761682568724,6.65318617,4007.8,4007.2,4.99372612]
["bitfinex-derivatives","ETHF0:USTF0",1761682568914,2.30618617,4007.8,4007.2,3.21009015]
["bitfinex-derivatives","ETHF0:USTF0",1761682569121,3.1897,4007.7,4007.3,1.78363597]
["bitfinex-derivatives","ETHF0:USTF0",1761682569321,3.1897,4007.7,4007.2,4.99372612]
["bitfinex-derivatives","ETHF0:USTF0",1761682569519,2.30618617,4007.8,4007.2,1.78592612]
["bitfinex-derivatives","ETHF0:USTF0",1761682569520,6.3975,4007.5,4007.2,1.78592612]
["bitfinex-derivatives","ETHF0:USTF0",1761682569710,3.3816,4007.4,4007.2,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1761682570220,3.3816,4007.3,4007.2,0.00229015]
["bitfinex-derivatives","ETHF0:USTF0",1761682573513,3.3816,4007.3,4006.6,4.99143597]
["bitfinex-derivatives","ETHF0:USTF0",1761682573719,3.3816,4006.7,4006.2,1.78455533]
["bitfinex-derivatives","ETHF0:USTF0",1761682573914,3.3816,4006.5,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682574113,1.0826,4006.8,4005.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682574315,1.0826,4006.8,4004.9,6.5618751]
["bitfinex-derivatives","ETHF0:USTF0",1761682574316,4.0128,4005.9,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682574620,3.3816,4005.7,4005.1,3.21036802]
["bitfinex-derivatives","ETHF0:USTF0",1761682575022,3.3816,4005.7,4005.1,0.00256802]
["bitfinex-derivatives","ETHF0:USTF0",1761682575225,3.3816,4005.3,4005.1,0.00256802]
["bitfinex-derivatives","ETHF0:USTF0",1761682575523,3.2078,4005.4,4005.1,0.00256802]
["bitfinex-derivatives","ETHF0:USTF0",1761682575524,3.3816,4005.2,4005.1,0.00256802]
["bitfinex-derivatives","ETHF0:USTF0",1761682576417,4.34,4005.6,4005.1,0.00256802]
["bitfinex-derivatives","ETHF0:USTF0",1761682576624,3.3816,4005.5,4005.1,0.00256802]
["bitfinex-derivatives","ETHF0:USTF0",1761682576826,3.3816,4005.5,4005.1,3.44676802]
["bitfinex-derivatives","ETHF0:USTF0",1761682577023,4.338,4005.8,4005.1,3.44676802]
["bitfinex-derivatives","ETHF0:USTF0",1761682577229,0.00256625,4005.9,4005.1,3.44676802]
["bitfinex-derivatives","ETHF0:USTF0",1761682577523,3.38416625,4005.9,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682577826,3.3816,4005.6,4005.1,3.44676802]
["bitfinex-derivatives","ETHF0:USTF0",1761682578021,3.3816,4005.6,4005.1,0.00256802]
["bitfinex-derivatives","ETHF0:USTF0",1761682578217,4.334,4005.8,4005.2,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1761682578218,3.3816,4005.8,4005.2,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1761682578423,3.2078,4006.8,4006.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682578722,2.30618617,4007.8,4006.9,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682579027,3.3816,4007.7,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682579723,3.3816,4007.7,4007.3,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682579926,3.3816,4007.7,4007.2,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1761682580124,0.00270425,4007.7,4007.3,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682580721,2.30618617,4007.8,4007.3,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682581024,2.30618617,4007.8,4007.0,7.8622751]
["bitfinex-derivatives","ETHF0:USTF0",1761682581025,2.30618617,4007.8,4007.7,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1761682581230,2.30618617,4007.8,4007.7,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1761682581621,1.70822127,4007.8,4007.7,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1761682581826,1.71072209,4007.8,4007.7,10.981]
["bitfinex-derivatives","ETHF0:USTF0",1761682582629,3.3816,4009.3,4008.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682582829,3.3816,4008.7,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682583226,3.3816,4008.2,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682583425,0.00207494,4008.2,4008.1,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1761682583629,0.00207494,4008.2,4008.1,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1761682583825,0.00207494,4008.2,4008.1,12.75341551]
["bitfinex-derivatives","ETHF0:USTF0",1761682584033,0.00207494,4008.2,4008.1,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1761682585028,3.38367494,4008.2,4008.1,4.54353255]
["bitfinex-derivatives","ETHF0:USTF0",1761682585333,3.38367494,4008.2,4007.8,1.33573255]
["bitfinex-derivatives","ETHF0:USTF0",1761682585534,3.38367494,4008.2,4007.9,1.33573255]
["bitfinex-derivatives","ETHF0:USTF0",1761682585733,3.38367494,4008.2,4007.8,1.33573255]
["bitfinex-derivatives","ETHF0:USTF0",1761682585937,3.3816,4008.1,4007.6,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761682587432,3.3816,4008.1,4007.6,10.979]
["bitfinex-derivatives","ETHF0:USTF0",1761682587832,3.3816,4008.1,4007.7,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682588031,0.00207494,4008.2,4007.9,3.89333]
["bitfinex-derivatives","ETHF0:USTF0",1761682588334,0.00207494,4008.2,4008.1,7.98799088]
["bitfinex-derivatives","ETHF0:USTF0",1761682589232,0.00207494,4008.2,4008.1,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1761682590029,0.00207494,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682590331,3.38367494,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682590730,0.00207494,4008.2,4008.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682590930,0.00207494,4008.2,4007.0,1.78041551]
["bitfinex-derivatives","ETHF0:USTF0",1761682590931,3.3816,4007.6,4007.3,1.33599088]
["bitfinex-derivatives","ETHF0:USTF0",1761682591238,3.3816,4007.6,4006.8,1.78041551]
["bitfinex-derivatives","ETHF0:USTF0",1761682591239,3.2078,4007.4,4005.9,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761682591437,3.2078,4006.7,4006.0,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682592139,3.2078,4007.2,4006.0,2.14443738]
["bitfinex-derivatives","ETHF0:USTF0",1761682592336,3.2078,4006.7,4006.0,2.14443738]
["bitfinex-derivatives","ETHF0:USTF0",1761682593037,3.2078,4007.2,4006.0,2.14443738]
["bitfinex-derivatives","ETHF0:USTF0",1761682593935,3.2078,4007.2,4006.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682594135,3.2078,4007.9,4007.0,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1761682594436,3.2078,4007.9,4007.1,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682594632,3.2078,4007.9,4007.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682595036,3.2078,4007.9,4007.3,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682595837,3.2078,4007.9,4007.0,2.19350844]
["bitfinex-derivatives","ETHF0:USTF0",1761682595838,3.2078,4007.9,4007.5,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682596341,4.5099,4007.9,4007.2,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1761682596547,0.411,4007.3,4006.0,0.00223738]
["bitfinex-derivatives","ETHF0:USTF0",1761682596734,3.2078,4006.5,4006.0,0.00223738]
["bitfinex-derivatives","ETHF0:USTF0",1761682597035,3.2078,4006.5,4006.0,3.44643738]
["bitfinex-derivatives","ETHF0:USTF0",1761682597848,7.5058,4007.0,4006.0,3.44643738]
["bitfinex-derivatives","ETHF0:USTF0",1761682598135,3.2078,4007.0,4006.0,3.44643738]
["bitfinex-derivatives","ETHF0:USTF0",1761682598335,3.2078,4007.0,4006.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682598535,0.411,4007.6,4006.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682598536,3.2078,4006.4,4006.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682599543,4.705,4007.2,4006.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682599544,3.2078,4007.1,4006.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682599746,3.2078,4006.5,4006.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682600241,3.2078,4007.1,4006.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682600643,3.2078,4006.5,4006.2,3.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761682600845,0.4105,4006.4,4006.0,0.00223738]
["bitfinex-derivatives","ETHF0:USTF0",1761682601145,0.4105,4006.3,4004.6,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682601344,0.4105,4006.3,4004.1,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761682601345,3.2078,4004.9,4004.2,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682601640,3.2078,4005.6,4004.4,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682602037,3.2078,4005.6,4004.4,0.0030506]
["bitfinex-derivatives","ETHF0:USTF0",1761682602038,3.6183,4005.1,4004.4,0.0030506]
["bitfinex-derivatives","ETHF0:USTF0",1761682602552,3.2078,4004.5,4004.4,0.0030506]
["bitfinex-derivatives","ETHF0:USTF0",1761682603041,3.2078,4004.5,4004.4,3.2699506]
["bitfinex-derivatives","ETHF0:USTF0",1761682604137,3.2078,4004.5,4004.4,0.0030506]
["bitfinex-derivatives","ETHF0:USTF0",1761682604347,3.2078,4004.5,4004.4,3.2699506]
["bitfinex-derivatives","ETHF0:USTF0",1761682604737,3.2078,4005.0,4004.4,3.2699506]
["bitfinex-derivatives","ETHF0:USTF0",1761682605137,0.00304848,4005.6,4004.4,3.2699506]
["bitfinex-derivatives","ETHF0:USTF0",1761682605138,3.2078,4005.5,4004.4,3.2699506]
["bitfinex-derivatives","ETHF0:USTF0",1761682605638,0.00304848,4005.6,4005.5,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682605946,3.21084848,4005.6,4005.2,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1761682606343,0.00304848,4005.6,4005.5,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682606540,0.00304848,4005.6,4005.2,7.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761682606743,0.00304848,4005.6,4005.3,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682608043,3.21084848,4005.6,4005.3,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682608949,3.69654848,4005.6,4004.8,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682609142,0.00304848,4005.6,4004.8,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682611051,0.00304848,4005.6,4005.1,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682611240,0.00304848,4005.6,4005.3,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682611546,0.41354848,4005.6,4004.4,4.60392547]
["bitfinex-derivatives","ETHF0:USTF0",1761682611741,3.2078,4005.1,4004.5,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682612137,3.6183,4005.1,4004.4,0.0030506]
["bitfinex-derivatives","ETHF0:USTF0",1761682612344,3.2078,4005.1,4004.4,3.2699506]
["bitfinex-derivatives","ETHF0:USTF0",1761682613448,3.267,4004.6,4004.4,3.2699506]
["bitfinex-derivatives","ETHF0:USTF0",1761682614043,3.267,4004.6,4004.5,7.5329]
["bitfinex-derivatives","ETHF0:USTF0",1761682615147,3.267,4004.6,4004.4,0.0030506]
["bitfinex-derivatives","ETHF0:USTF0",1761682615444,3.267,4004.6,4004.4,3.2699506]
["bitfinex-derivatives","ETHF0:USTF0",1761682616045,11.6775,4004.6,4003.8,7.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761682616247,3.6183,4004.3,4003.4,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682616440,3.267,4004.6,4003.4,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682616441,3.2078,4003.8,4003.4,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682616948,3.6183,4004.3,4003.4,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682617254,3.6183,4004.3,4003.4,3.26906289]
["bitfinex-derivatives","ETHF0:USTF0",1761682618343,3.2078,4004.3,4003.4,3.26906289]
["bitfinex-derivatives","ETHF0:USTF0",1761682618546,0.4105,4004.2,4003.4,0.00216289]
["bitfinex-derivatives","ETHF0:USTF0",1761682618750,0.4105,4003.5,4003.4,0.00216289]
["bitfinex-derivatives","ETHF0:USTF0",1761682619149,3.2078,4003.6,4003.4,0.00216289]
["bitfinex-derivatives","ETHF0:USTF0",1761682619350,3.2078,4003.6,4003.4,3.26906289]
["bitfinex-derivatives","ETHF0:USTF0",1761682620352,3.267,4004.6,4004.2,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682620353,3.2078,4004.3,4004.2,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682620853,3.267,4004.6,4004.2,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682621650,3.267,4004.6,4004.1,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761682621651,3.267,4004.6,4004.4,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682621849,3.267,4004.6,4004.5,7.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761682622951,3.06875722,4004.6,4004.5,7.5209]
["bitfinex-derivatives","ETHF0:USTF0",1761682623251,0.00304848,4005.6,4005.1,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682623544,3.9388,4006.9,4005.5,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682623545,3.2078,4006.4,4005.5,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682623747,0.649,4006.9,4006.0,6.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761682623949,3.2078,4007.0,4006.0,6.4747]
["bitfinex-derivatives","ETHF0:USTF0",1761682623950,3.8568,4007.0,4006.9,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682624447,3.85942007,4007.0,4006.9,3.26932962]
["bitfinex-derivatives","ETHF0:USTF0",1761682624639,0.65162007,4007.0,4006.9,3.26932962]
["bitfinex-derivatives","ETHF0:USTF0",1761682624844,0.05885221,4007.0,4006.9,3.26932962]
["bitfinex-derivatives","ETHF0:USTF0",1761682625043,0.056,4007.0,4006.9,4.6062017]
["bitfinex-derivatives","ETHF0:USTF0",1761682625255,3.2078,4007.6,4007.0,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682625747,3.2078,4008.1,4007.0,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682626141,3.2104276,4008.1,4007.0,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682626343,3.2104276,4008.1,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682626647,3.2104276,4008.1,4007.8,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682626648,0.0026276,4008.1,4007.8,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682626846,0.0026276,4008.1,4008.0,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682627047,0.23148247,4009.7,4008.0,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682627048,3.2078,4009.2,4008.1,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682627249,3.2078,4009.2,4008.4,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682627450,3.2078,4009.2,4008.7,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682627649,3.2078,4010.4,4009.1,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682627949,3.2078,4010.4,4009.6,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682628160,3.2078,4010.4,4010.1,3.2669]
["bitfinex-derivatives","ETHF0:USTF0",1761682628346,3.2078,4011.2,4010.5,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761682628551,3.2078,4011.2,4010.7,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761682629452,3.2078,4010.8,4010.7,3.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761682629656,3.3289,4010.7,4009.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682629850,3.2078,4010.5,4009.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682630150,3.2078,4010.0,4009.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682630353,3.3289,4009.9,4008.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682630557,3.3289,4009.1,4008.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682630852,3.2078,4008.6,4008.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682631549,3.3289,4008.5,4008.1,0.00188325]
["bitfinex-derivatives","ETHF0:USTF0",1761682631750,3.4041,4008.5,4008.1,0.00188325]
["bitfinex-derivatives","ETHF0:USTF0",1761682632048,3.3289,4008.3,4007.4,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1761682632251,3.2078,4008.0,4006.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682632752,3.3289,4007.3,4006.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682632951,3.3289,4006.8,4005.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682633162,3.3289,4006.3,4005.9,3.21000601]
["bitfinex-derivatives","ETHF0:USTF0",1761682633350,3.3289,4006.3,4005.9,0.00220601]
["bitfinex-derivatives","ETHF0:USTF0",1761682633958,3.4041,4006.3,4005.9,0.00220601]
["bitfinex-derivatives","ETHF0:USTF0",1761682634147,3.2078,4006.4,4005.9,3.25620601]
["bitfinex-derivatives","ETHF0:USTF0",1761682634548,6.5367,4006.4,4005.9,0.00220601]
["bitfinex-derivatives","ETHF0:USTF0",1761682634748,3.4041,4006.3,4005.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682634955,3.2078,4005.6,4005.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682635350,3.2078,4005.6,4005.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1761682635753,3.2078,4005.6,4005.0,4.24061224]
["bitfinex-derivatives","ETHF0:USTF0",1761682636264,3.3289,4006.1,4005.0,7.49461224]
["bitfinex-derivatives","ETHF0:USTF0",1761682636461,7.5669,4006.1,4005.0,7.49461224]
["bitfinex-derivatives","ETHF0:USTF0",1761682636957,7.5669,4006.1,4005.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682637357,3.3289,4006.1,4005.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682637564,3.3289,4006.1,4005.0,4.24061224]
["bitfinex-derivatives","ETHF0:USTF0",1761682637861,3.3289,4006.1,4005.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682637862,4.238,4006.0,4005.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682638060,6.5367,4005.7,4005.0,4.24061224]
["bitfinex-derivatives","ETHF0:USTF0",1761682638365,6.5367,4005.2,4005.0,0.00261224]
["bitfinex-derivatives","ETHF0:USTF0",1761682639060,3.2078,4005.2,4005.0,0.00261224]
["bitfinex-derivatives","ETHF0:USTF0",1761682639263,3.32928776,4004.8,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682639460,3.32928776,4004.8,4003.7,3.91753969]
["bitfinex-derivatives","ETHF0:USTF0",1761682639765,3.2078,4004.2,4003.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682640465,3.2078,4004.2,4004.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682640666,3.2078,4004.7,4004.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682641861,3.2078,4004.7,4004.4,3.70351]
["bitfinex-derivatives","ETHF0:USTF0",1761682642066,0.00038776,4004.8,4004.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682642265,0.00038776,4004.8,4004.6,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761682642266,3.10751067,4005.2,4004.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682642462,3.2078,4004.7,4004.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682642659,3.2078,4005.4,4005.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761682642858,3.2078,4005.4,4004.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682643064,3.3289,4004.8,4004.4,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1761682643565,7.5679,4005.3,4004.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682643965,3.3289,4004.9,4004.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682644472,6.5367,4005.0,4004.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682645063,3.3289,4004.9,4004.4,7.493]
["bitfinex-derivatives","ETHF0:USTF0",1761682645370,3.3289,4004.9,4003.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761682645371,3.2078,4004.5,4003.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682645673,3.2078,4004.5,4004.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682645970,3.2078,4005.1,4004.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682646264,3.2078,4005.1,4004.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682646471,3.2078,4005.1,4004.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682646661,3.2078,4005.1,4005.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761682646861,3.2078,4005.6,4005.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682647272,3.2078,4006.2,4005.3,3.70342]
["bitfinex-derivatives","ETHF0:USTF0",1761682647571,3.2078,4006.2,4005.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682647961,3.21077326,4006.8,4006.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682648160,3.21077326,4006.8,4006.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682648569,3.21077326,4006.8,4006.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682648766,3.21077326,4006.8,4006.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682649067,0.00297326,4006.8,4006.6,3.25682795]
["bitfinex-derivatives","ETHF0:USTF0",1761682649270,3.33187326,4006.8,4006.6,0.00282795]
["bitfinex-derivatives","ETHF0:USTF0",1761682649466,3.33187326,4006.8,4005.9,0.66353969]
["bitfinex-derivatives","ETHF0:USTF0",1761682649467,3.3289,4006.6,4005.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682649663,6.5367,4005.8,4004.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682649869,3.3289,4005.7,4004.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682650173,6.5367,4005.3,4004.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682650569,6.5367,4005.3,4004.7,3.20975417]
["bitfinex-derivatives","ETHF0:USTF0",1761682651179,3.2078,4004.8,4004.7,0.00195417]
["bitfinex-derivatives","ETHF0:USTF0",1761682651471,6.5367,4004.8,4004.7,0.00195417]
["bitfinex-derivatives","ETHF0:USTF0",1761682651662,3.2078,4004.8,4004.7,3.25595417]
["bitfinex-derivatives","ETHF0:USTF0",1761682651865,3.3289,4005.2,4004.7,0.00195417]
["bitfinex-derivatives","ETHF0:USTF0",1761682652065,3.2078,4005.3,4004.7,3.25595417]
["bitfinex-derivatives","ETHF0:USTF0",1761682653069,3.3289,4004.7,4003.9,0.66353969]
["bitfinex-derivatives","ETHF0:USTF0",1761682653371,3.3289,4004.0,4003.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682653967,3.3289,4004.0,4003.2,3.25609893]
["bitfinex-derivatives","ETHF0:USTF0",1761682654572,3.3289,4004.0,4003.2,0.00209893]
["bitfinex-derivatives","ETHF0:USTF0",1761682654770,0.0752,4003.9,4003.2,0.00209893]
["bitfinex-derivatives","ETHF0:USTF0",1761682654972,3.3289,4003.8,4003.2,0.00209893]
["bitfinex-derivatives","ETHF0:USTF0",1761682655268,3.3289,4003.7,4003.2,3.25609893]
["bitfinex-derivatives","ETHF0:USTF0",1761682655475,3.2078,4003.6,4003.2,3.25609893]
["bitfinex-derivatives","ETHF0:USTF0",1761682655962,0.00310184,4003.9,4003.4,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761682656275,3.2078,4004.8,4004.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682656574,3.2078,4004.8,4004.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761682656575,3.2078,4005.3,4005.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761682656777,3.2078,4005.3,4005.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682657075,3.3289,4006.1,4005.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682657076,3.2078,4005.9,4005.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682657267,0.00315888,4005.9,4005.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682657469,3.3289,4005.8,4004.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682657768,3.21095888,4005.9,4005.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761682657972,0.00315888,4005.9,4005.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682658276,0.00315888,4005.9,4005.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682659477,0.00315888,4005.9,4005.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1761682660375,0.00315888,4005.9,4005.8,3.83303969]
["bitfinex-derivatives","ETHF0:USTF0",1761682660574,0.00315888,4005.9,4005.8,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682660879,0.00315888,4005.9,4005.8,7.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761682663073,3.4049,4005.8,4005.3,0.89063778]
["bitfinex-derivatives","ETHF0:USTF0",1761682663272,3.4049,4005.8,4005.4,0.67013286]
["bitfinex-derivatives","ETHF0:USTF0",1761682663772,3.21095888,4005.9,4005.6,0.67013286]
["bitfinex-derivatives","ETHF0:USTF0",1761682663974,3.21095888,4005.9,4005.7,3.83963286]
["bitfinex-derivatives","ETHF0:USTF0",1761682664478,0.00315888,4005.9,4005.7,3.83963286]
["bitfinex-derivatives","ETHF0:USTF0",1761682664665,0.00315888,4005.9,4005.8,3.83963286]
["bitfinex-derivatives","ETHF0:USTF0",1761682664869,0.00315888,4005.9,4005.8,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761682665279,3.2078,4007.0,4006.0,3.61884]
["bitfinex-derivatives","ETHF0:USTF0",1761682665475,3.2078,4007.0,4006.9,3.83930026]
["bitfinex-derivatives","ETHF0:USTF0",1761682665675,6.6127,4007.0,4006.9,0.66980026]
["bitfinex-derivatives","ETHF0:USTF0",1761682665875,3.2078,4007.0,4006.8,0.66980026]
["bitfinex-derivatives","ETHF0:USTF0",1761682666270,3.21018774,4007.0,4006.8,3.17265394]
["bitfinex-derivatives","ETHF0:USTF0",1761682666477,3.21018774,4007.0,4006.9,3.83930026]
["bitfinex-derivatives","ETHF0:USTF0",1761682666675,0.00238774,4007.0,4006.9,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682666879,0.00238774,4007.0,4006.9,4.06256702]
["bitfinex-derivatives","ETHF0:USTF0",1761682667082,3.2078,4007.6,4007.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682667284,3.2078,4007.6,4007.5,3.83850472]
["bitfinex-derivatives","ETHF0:USTF0",1761682667580,3.2078,4007.6,4007.5,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682667884,3.2078,4008.2,4008.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682668181,0.86862499,4011.1,4008.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682668182,3.2078,4008.8,4008.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682668476,0.00247793,4008.2,4008.1,4.06010627]
["bitfinex-derivatives","ETHF0:USTF0",1761682668675,0.00247793,4008.2,4008.1,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1761682669382,0.00247793,4008.2,4008.1,4.90435627]
["bitfinex-derivatives","ETHF0:USTF0",1761682669574,3.40737793,4008.2,4008.0,0.66735627]
["bitfinex-derivatives","ETHF0:USTF0",1761682669777,3.40737793,4008.2,4007.4,0.55695354]
["bitfinex-derivatives","ETHF0:USTF0",1761682670078,3.40737793,4008.2,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682670278,3.4049,4007.7,4007.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682670788,3.4049,4007.7,4006.8,4.23915394]
["bitfinex-derivatives","ETHF0:USTF0",1761682670978,3.2078,4007.8,4006.9,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682671375,3.4049,4007.7,4006.9,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682671778,3.4049,4007.7,4006.8,4.23915394]
["bitfinex-derivatives","ETHF0:USTF0",1761682671983,3.4049,4007.7,4006.8,7.40865394]
["bitfinex-derivatives","ETHF0:USTF0",1761682672285,3.4049,4007.1,4006.8,0.00315394]
["bitfinex-derivatives","ETHF0:USTF0",1761682673081,3.4049,4006.9,4006.8,0.00315394]
["bitfinex-derivatives","ETHF0:USTF0",1761682673381,3.4801,4006.9,4006.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1761682673684,3.4049,4006.4,4006.0,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1761682673883,3.4049,4006.4,4005.7,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682674180,1.2857,4007.0,4006.5,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682674181,3.2078,4007.0,4006.5,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682674482,3.4049,4006.9,4006.1,4.06010627]
["bitfinex-derivatives","ETHF0:USTF0",1761682674786,3.2078,4007.0,4005.9,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682674787,3.4049,4006.4,4005.9,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682674971,3.4049,4006.4,4005.9,3.1715236]
["bitfinex-derivatives","ETHF0:USTF0",1761682675171,3.4049,4006.9,4006.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682675372,6.6127,4006.5,4005.9,0.0020236]
["bitfinex-derivatives","ETHF0:USTF0",1761682676486,3.4049,4006.4,4005.9,0.0020236]
["bitfinex-derivatives","ETHF0:USTF0",1761682676682,3.4049,4006.4,4005.5,3.16425187]
["bitfinex-derivatives","ETHF0:USTF0",1761682676683,3.4049,4005.9,4005.5,3.16425187]
["bitfinex-derivatives","ETHF0:USTF0",1761682676885,3.4049,4005.9,4004.7,0.89060627]
["bitfinex-derivatives","ETHF0:USTF0",1761682677078,3.4049,4004.9,4004.0,4.06010627]
["bitfinex-derivatives","ETHF0:USTF0",1761682677281,3.4049,4004.9,4004.0,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682677676,0.00214781,4004.9,4004.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682678181,0.00214781,4004.9,4004.6,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682678381,0.00214781,4004.9,4004.8,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682678679,0.00214781,4004.9,4004.8,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761682679084,3.2078,4005.7,4005.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761682679277,3.2078,4005.7,4005.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682679677,6.6127,4006.2,4005.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682679889,3.4049,4006.1,4005.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682680185,3.2078,4005.6,4005.2,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682680479,0.0027955,4006.1,4005.7,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682680685,0.0027955,4006.1,4005.9,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682680889,0.0027955,4006.1,4005.8,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1761682680890,3.2078,4006.8,4006.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682681075,3.2078,4006.8,4006.2,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682681287,3.2078,4006.8,4006.4,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682681477,6.6127,4006.8,4006.4,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682681784,3.4049,4006.7,4006.3,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761682681984,3.21080842,4006.8,4006.4,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682682891,3.4049,4006.7,4006.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1761682683092,3.21080842,4006.8,4006.4,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682683989,0.00300842,4006.8,4006.6,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682684187,3.2078,4007.9,4007.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682684386,3.2078,4007.9,4007.2,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761682684797,6.6127,4007.9,4007.2,7.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761682685087,6.6127,4007.9,4007.3,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682685088,3.2078,4007.9,4007.3,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682685291,3.4049,4008.8,4007.6,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682685292,3.2078,4008.4,4007.6,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682685483,3.2078,4008.4,4007.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1761682685484,3.407288,4007.9,4007.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1761682685684,6.6127,4007.8,4007.7,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1761682685889,3.2078,4007.8,4007.7,7.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761682686096,0.002388,4007.9,4007.8,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682686282,0.002388,4007.9,4007.8,4.06082666]
["bitfinex-derivatives","ETHF0:USTF0",1761682686488,3.2078,4008.9,4008.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682686691,3.2078,4008.9,4008.5,3.61856]
["bitfinex-derivatives","ETHF0:USTF0",1761682686898,3.2078,4008.9,4008.7,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682687598,3.4049,4008.8,4008.2,0.89133569]
["bitfinex-derivatives","ETHF0:USTF0",1761682687791,3.21046015,4008.9,4007.6,6.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761682687792,3.4049,4008.2,4007.8,8.29383569]
["bitfinex-derivatives","ETHF0:USTF0",1761682687986,3.4049,4008.2,4007.9,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682688298,3.4049,4008.2,4007.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1761682688493,3.2078,4008.3,4007.9,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682688699,3.21046015,4008.9,4008.1,3.1695]
["bitfinex-derivatives","ETHF0:USTF0",1761682688993,3.1591,4008.2,4007.8,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1761682689193,3.1591,4008.2,4007.8,7.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761682689398,6.3669,4008.3,4007.9,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761682689897,3.2078,4008.3,4007.9,3.2832]
["bitfinex-derivatives","ETHF0:USTF0",1761682690098,3.2078,4008.3,4007.9,2.3922]
["bitfinex-derivatives","ETHF0:USTF0",1761682690690,3.3649,4008.2,4007.4,0.89133569]
["bitfinex-derivatives","ETHF0:USTF0",1761682690889,3.3649,4007.5,4007.4,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1761682691399,3.3649,4007.5,4006.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682691894,3.3649,4007.5,4006.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682692095,4.231,4007.8,4005.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761682692096,3.3649,4006.5,4006.1,0.79464093]
["bitfinex-derivatives","ETHF0:USTF0",1761682692298,3.3649,4006.5,4005.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682692488,3.3649,4006.5,4004.5,0.44951]
["bitfinex-derivatives","ETHF0:USTF0",1761682692489,3.3649,4005.6,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682692696,3.3649,4005.6,4004.3,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682692697,3.3649,4004.9,4004.3,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682692894,3.3649,4004.9,4003.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682693094,3.3649,4004.5,4004.3,0.00309425]
["bitfinex-derivatives","ETHF0:USTF0",1761682694496,3.3649,4004.3,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682694689,3.3649,4003.1,4002.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682694997,3.2078,4003.8,4003.0,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682695197,3.2078,4003.8,4003.1,7.99217]
["bitfinex-derivatives","ETHF0:USTF0",1761682695399,3.3649,4003.7,4003.1,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682695586,3.3649,4003.2,4003.1,0.00259521]
["bitfinex-derivatives","ETHF0:USTF0",1761682696199,1.3103,4004.0,4003.1,0.00259521]
["bitfinex-derivatives","ETHF0:USTF0",1761682696200,7.5959,4003.8,4003.1,0.00259521]
["bitfinex-derivatives","ETHF0:USTF0",1761682696494,3.3649,4003.5,4003.1,0.00259521]
["bitfinex-derivatives","ETHF0:USTF0",1761682698298,3.3649,4003.3,4003.1,0.00259521]
["bitfinex-derivatives","ETHF0:USTF0",1761682698692,3.3649,4003.2,4003.1,0.00259521]
["bitfinex-derivatives","ETHF0:USTF0",1761682698893,7.5959,4003.2,4003.1,0.00259521]
["bitfinex-derivatives","ETHF0:USTF0",1761682699600,7.5959,4003.2,4001.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682699601,3.3649,4003.1,4001.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682699799,4.231,4003.2,4001.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682699800,6.5727,4002.3,4001.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682700895,3.3649,4002.2,4001.6,4.2328824]
["bitfinex-derivatives","ETHF0:USTF0",1761682701091,3.3649,4001.9,4001.6,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1761682701302,3.3649,4001.7,4001.6,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1761682702093,3.4401,4001.7,4001.6,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1761682702293,3.3649,4001.7,4000.7,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761682702495,3.3649,4000.9,3999.6,2.70672792]
["bitfinex-derivatives","ETHF0:USTF0",1761682702697,3.3649,3999.6,3998.0,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682702896,3.2078,3998.7,3998.0,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682703302,3.21056915,3998.7,3998.0,3.31359115]
["bitfinex-derivatives","ETHF0:USTF0",1761682703503,0.00276915,3998.7,3998.6,3.76168]
["bitfinex-derivatives","ETHF0:USTF0",1761682703823,0.00276915,3998.7,3998.6,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761682704008,0.00276915,3998.7,3998.6,6.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761682704205,3.2078,4000.0,3999.3,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682704511,6.32915128,4005.1,3998.3,11.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761682704512,3.3649,4000.8,4000.1,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682704709,3.2078,4000.6,4000.1,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682705209,6.57512794,4000.6,4000.1,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682705410,3.21022794,4000.6,4000.4,3.76147]
["bitfinex-derivatives","ETHF0:USTF0",1761682705609,3.21022794,4000.6,4000.5,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682706207,0.00242794,4000.6,4000.5,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761682706701,3.36732794,4000.6,3999.3,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761682706906,3.2078,4000.2,3999.4,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682707304,3.2078,4000.2,3999.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682707305,3.2078,4000.2,3999.6,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682707514,0.00242794,4000.6,4000.4,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682707706,0.00242794,4000.6,4000.5,7.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761682710819,0.00242794,4000.6,3999.7,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1761682710820,3.36732794,4000.6,3999.9,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1761682711023,3.36732794,4000.6,3999.8,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682711024,6.57512794,4000.6,4000.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1761682711320,3.3649,4000.5,4000.0,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1761682711505,3.21022794,4000.6,4000.1,3.76151]
["bitfinex-derivatives","ETHF0:USTF0",1761682711710,3.21022794,4000.6,4000.2,3.76149]
["bitfinex-derivatives","ETHF0:USTF0",1761682712118,0.00242794,4000.6,4000.4,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682712320,0.00242794,4000.6,4000.5,4.232]
["bitfinex-derivatives","ETHF0:USTF0",1761682712518,0.00242794,4000.6,4000.5,7.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761682714218,3.2078,4001.7,4001.6,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682714517,3.2078,4001.7,4001.6,7.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761682715217,6.57591303,4001.7,4001.6,0.00227438]
["bitfinex-derivatives","ETHF0:USTF0",1761682715812,3.21101303,4001.7,4001.6,0.00227438]
["bitfinex-derivatives","ETHF0:USTF0",1761682716419,6.57591303,4001.7,4001.6,0.00227438]
["bitfinex-derivatives","ETHF0:USTF0",1761682717516,3.3649,4001.6,4000.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682717720,3.3649,4000.4,3999.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682718024,3.3649,3999.9,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682718219,4.5181,4000.0,3998.9,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682718220,3.2078,3999.1,3998.9,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682718424,3.3649,3999.0,3998.9,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682718721,3.2078,3999.8,3999.7,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682718926,3.2078,4000.2,3999.7,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682719122,3.3649,4000.1,3999.7,3.3115]
["bitfinex-derivatives","ETHF0:USTF0",1761682719321,3.3649,4000.1,3999.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682719618,3.2078,4000.2,3999.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682720021,6.4388,4000.2,3999.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682720216,3.231,4000.1,3999.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682720721,3.231,4000.6,3999.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682721218,3.231,3999.8,3999.6,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682721614,3.231,4000.3,3999.6,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1761682721922,3.2078,4000.0,3999.6,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1761682722121,3.2078,4000.5,3999.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682722518,3.231,4000.5,3999.7,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761682722820,3.231,4000.4,3999.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682723227,3.231,4000.4,3999.8,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682723635,3.2078,4000.5,4000.1,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682723926,6.4388,4000.5,4000.2,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682724121,3.2078,4000.5,4000.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682724626,3.2078,4001.0,4000.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682724828,3.2078,4001.0,4000.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682725325,3.231,4000.9,4000.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682725725,3.2078,4001.0,4000.7,7.417]
["bitfinex-derivatives","ETHF0:USTF0",1761682726120,3.2078,4001.0,4000.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682727026,3.2078,4001.0,4000.7,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682727322,3.231,4000.9,4000.3,0.88977047]
["bitfinex-derivatives","ETHF0:USTF0",1761682727522,3.231,4000.9,4000.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682728426,3.231,4000.9,4000.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682728625,3.231,4000.9,4000.4,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1761682728815,3.231,4000.9,4000.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682729021,3.2078,4001.0,4000.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682729217,3.2078,4001.0,4000.8,7.416]
["bitfinex-derivatives","ETHF0:USTF0",1761682729431,3.231,4000.9,4000.4,0.88977047]
["bitfinex-derivatives","ETHF0:USTF0",1761682729629,3.231,4000.9,4000.5,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1761682730326,3.2078,4001.0,4000.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682730722,6.4388,4001.0,4000.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682730925,3.2078,4001.0,4000.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682731523,3.231,4000.9,4000.8,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1761682731721,3.231,4000.9,4000.3,0.79277226]
["bitfinex-derivatives","ETHF0:USTF0",1761682731923,3.231,3999.5,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682732119,3.231,3999.1,3997.7,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682732329,3.231,3999.1,3998.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1761682732623,3.231,3998.7,3998.2,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1761682733219,3.231,3998.7,3998.2,4.23219188]
["bitfinex-derivatives","ETHF0:USTF0",1761682733220,3.23404048,3998.7,3998.2,4.23219188]
["bitfinex-derivatives","ETHF0:USTF0",1761682733421,3.231,3998.6,3998.2,4.23219188]
["bitfinex-derivatives","ETHF0:USTF0",1761682733626,1.25094048,3998.7,3998.2,0.00319188]
["bitfinex-derivatives","ETHF0:USTF0",1761682733828,3.231,3998.4,3998.2,0.00319188]
["bitfinex-derivatives","ETHF0:USTF0",1761682734022,3.231,3998.6,3998.2,3.18919188]
["bitfinex-derivatives","ETHF0:USTF0",1761682734532,3.23404048,3998.7,3998.2,0.00319188]
["bitfinex-derivatives","ETHF0:USTF0",1761682734734,3.23404048,3998.7,3998.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682734929,0.00304048,3998.7,3998.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682735326,0.00304048,3998.7,3998.2,0.45340188]
["bitfinex-derivatives","ETHF0:USTF0",1761682735327,0.00304048,3998.7,3998.4,7.415]
["bitfinex-derivatives","ETHF0:USTF0",1761682735527,3.231,3998.5,3998.2,0.00319188]
["bitfinex-derivatives","ETHF0:USTF0",1761682735823,3.231,3998.4,3998.2,0.00319188]
["bitfinex-derivatives","ETHF0:USTF0",1761682737229,3.231,3998.4,3997.8,0.02501376]
["bitfinex-derivatives","ETHF0:USTF0",1761682737230,3.231,3998.2,3996.3,1.33601061]
["bitfinex-derivatives","ETHF0:USTF0",1761682737434,3.231,3998.2,3995.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761682737435,3.231,3996.7,3995.8,0.06]
["bitfinex-derivatives","ETHF0:USTF0",1761682737640,3.231,3996.7,3995.9,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1761682738331,3.231,3996.7,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682738538,3.231,3996.7,3996.1,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761682738836,3.231,3996.7,3996.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1761682739036,3.231,3996.4,3996.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1761682739231,3.231,3996.4,3995.9,0.00209112]
["bitfinex-derivatives","ETHF0:USTF0",1761682740042,4.4789,3996.0,3995.9,0.00209112]
["bitfinex-derivatives","ETHF0:USTF0",1761682740234,4.4789,3996.0,3994.7,0.00735262]
["bitfinex-derivatives","ETHF0:USTF0",1761682740235,1.2479,3994.2,3992.2,1.81632978]
["bitfinex-derivatives","ETHF0:USTF0",1761682740531,1.2479,3994.2,3990.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682740532,3.231,3992.3,3990.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682740722,3.231,3992.2,3989.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682740925,3.3062,3992.2,3990.1,3.1969866]
["bitfinex-derivatives","ETHF0:USTF0",1761682741126,3.2078,3991.0,3990.1,0.00177296]
["bitfinex-derivatives","ETHF0:USTF0",1761682741332,3.231,3990.4,3990.1,0.00177296]
["bitfinex-derivatives","ETHF0:USTF0",1761682741539,3.2078,3990.5,3990.3,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682741726,3.231,3991.1,3990.4,4.522954]
["bitfinex-derivatives","ETHF0:USTF0",1761682741931,0.00197758,3992.2,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682742131,0.00197758,3992.2,3991.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682742332,3.2078,3991.7,3990.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682742527,3.2078,3991.2,3990.1,0.00177296]
["bitfinex-derivatives","ETHF0:USTF0",1761682742736,3.2078,3991.2,3990.2,1.336954]
["bitfinex-derivatives","ETHF0:USTF0",1761682742940,3.2078,3991.6,3990.5,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682743134,3.2078,3991.6,3990.1,0.00177296]
["bitfinex-derivatives","ETHF0:USTF0",1761682743135,3.231,3990.6,3990.1,0.00177296]
["bitfinex-derivatives","ETHF0:USTF0",1761682743539,0.9698,3990.8,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682743540,3.2078,3990.2,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682743738,3.231,3990.1,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682744038,3.231,3990.1,3989.0,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761682744238,3.231,3990.1,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682744537,3.2078,3991.0,3989.7,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1761682744744,4.295,3991.4,3989.1,3.29381086]
["bitfinex-derivatives","ETHF0:USTF0",1761682744745,3.2078,3990.2,3989.1,0.00179977]
["bitfinex-derivatives","ETHF0:USTF0",1761682744935,3.2078,3989.7,3989.1,0.00179977]
["bitfinex-derivatives","ETHF0:USTF0",1761682745132,3.2078,3990.4,3989.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682745336,3.2078,3990.4,3989.4,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1761682745543,3.2078,3990.8,3989.8,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761682745734,3.2078,3990.4,3989.5,6.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761682745935,3.2078,3991.2,3990.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682746236,3.2078,3991.6,3990.7,3.63706]
["bitfinex-derivatives","ETHF0:USTF0",1761682746545,3.2078,3991.8,3990.9,3.63703]
["bitfinex-derivatives","ETHF0:USTF0",1761682746744,3.231,3991.9,3990.9,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682747045,6.4388,3991.8,3990.8,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1761682747234,3.231,3991.3,3990.0,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682747431,0.00197758,3992.2,3990.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682747432,3.231,3992.0,3990.4,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682747636,3.231,3991.7,3990.8,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682747834,3.20977758,3992.2,3991.1,3.63701]
["bitfinex-derivatives","ETHF0:USTF0",1761682748031,3.20977758,3992.2,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682748032,6.4388,3991.7,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682748232,6.4388,3991.7,3990.6,3.186]
["bitfinex-derivatives","ETHF0:USTF0",1761682748233,6.4388,3991.7,3990.9,7.97384]
["bitfinex-derivatives","ETHF0:USTF0",1761682748433,3.2078,3991.7,3991.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761682748646,3.2078,3991.7,3991.2,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761682748845,3.3424,3991.6,3990.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761682749050,0.00197758,3992.2,3990.8,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761682749051,3.2078,3991.3,3990.9,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761682749242,3.2078,3991.8,3990.9,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761682749442,3.2078,3991.8,3990.8,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1761682749443,3.2078,3991.6,3991.0,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1761682749944,3.4759,3991.1,3990.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1761682750140,3.2078,3991.6,3991.1,3.94531]
["bitfinex-derivatives","ETHF0:USTF0",1761682750342,3.4759,3991.9,3991.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682750536,3.2078,3991.6,3991.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682750846,3.2078,3991.6,3990.8,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761682750847,3.4759,3991.1,3988.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682751043,3.4759,3989.1,3987.5,6.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761682751245,3.2078,3989.2,3987.5,6.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761682751246,3.4759,3988.7,3987.5,6.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761682751442,1.2479,3989.7,3987.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682751443,3.2078,3988.5,3987.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682752044,0.00302497,3988.5,3987.9,3.49754246]
["bitfinex-derivatives","ETHF0:USTF0",1761682752440,3.4759,3988.1,3987.9,0.00324246]
["bitfinex-derivatives","ETHF0:USTF0",1761682752640,3.4759,3988.1,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761682752842,3.2078,3988.4,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761682753039,6.6837,3988.4,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761682753239,3.4759,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761682753544,3.4759,3987.9,3987.8,0.02772552]
["bitfinex-derivatives","ETHF0:USTF0",1761682754040,3.4759,3987.8,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682754240,3.4759,3987.0,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682754552,3.4759,3987.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682754752,3.4759,3986.9,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682755044,3.4759,3986.9,3986.0,0.002749]
["bitfinex-derivatives","ETHF0:USTF0",1761682755347,6.6837,3986.6,3986.0,0.002749]
["bitfinex-derivatives","ETHF0:USTF0",1761682755549,3.4759,3986.5,3986.0,0.002749]
["bitfinex-derivatives","ETHF0:USTF0",1761682755745,1.3475,3987.5,3986.0,0.002749]
["bitfinex-derivatives","ETHF0:USTF0",1761682755746,3.4759,3986.1,3986.0,0.002749]
["bitfinex-derivatives","ETHF0:USTF0",1761682755948,0.00302497,3988.5,3986.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682755949,3.4759,3988.4,3986.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682756250,3.4759,3988.4,3986.2,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1761682756453,3.4759,3988.4,3986.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682756649,0.00302497,3988.5,3987.3,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761682756853,0.22231145,3989.8,3987.8,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682757053,0.0752,3990.7,3987.8,3.9457]
["bitfinex-derivatives","ETHF0:USTF0",1761682757262,1.3475,3990.8,3988.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682757445,1.3475,3990.8,3987.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761682757446,1.3475,3990.8,3988.4,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682757645,1.3475,3990.8,3988.6,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1761682757948,1.3475,3990.8,3988.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682757949,3.2078,3990.2,3988.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682758147,3.2078,3989.8,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682758455,3.2078,3989.8,3985.4,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1761682758456,1.3475,3988.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682758661,1.3475,3988.8,3986.6,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761682758662,3.4759,3987.8,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682758853,3.47900311,3987.8,3986.6,7.68738102]
["bitfinex-derivatives","ETHF0:USTF0",1761682759157,3.47900311,3987.8,3986.6,7.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761682759452,3.47900311,3987.8,3986.7,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682759758,3.4759,3988.4,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682759954,3.4759,3988.4,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682760259,3.2078,3988.3,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682760457,3.4759,3987.8,3986.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1761682760656,3.4759,3987.4,3986.1,7.15368]
["bitfinex-derivatives","ETHF0:USTF0",1761682760956,3.4759,3988.2,3986.8,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682761156,3.4759,3988.2,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682761357,3.4759,3988.9,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682761556,3.43393703,3988.9,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682761754,3.43393703,3988.9,3988.0,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761682762055,3.2078,3989.9,3988.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682762256,3.2078,3990.4,3988.4,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682762457,3.20992164,3990.4,3989.0,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1761682762656,3.2078,3990.3,3988.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682762955,3.2078,3989.4,3988.7,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1761682763151,1.3475,3988.8,3988.4,0.00216771]
["bitfinex-derivatives","ETHF0:USTF0",1761682763548,6.6837,3988.5,3988.4,0.00216771]
["bitfinex-derivatives","ETHF0:USTF0",1761682764059,3.4759,3988.5,3988.4,0.00216771]
["bitfinex-derivatives","ETHF0:USTF0",1761682764256,3.4759,3988.8,3988.4,0.00216771]
["bitfinex-derivatives","ETHF0:USTF0",1761682764455,1.3475,3990.0,3988.4,0.00216771]
["bitfinex-derivatives","ETHF0:USTF0",1761682764456,6.6837,3988.5,3988.4,0.00216771]
["bitfinex-derivatives","ETHF0:USTF0",1761682765463,3.4759,3988.4,3987.4,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761682765653,6.6837,3987.8,3987.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761682765858,1.3475,3988.8,3987.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761682765859,3.2078,3988.2,3987.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761682766154,6.6837,3988.2,3987.2,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1761682766351,3.4759,3987.7,3987.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1761682766554,6.6837,3987.4,3987.3,0.00243795]
["bitfinex-derivatives","ETHF0:USTF0",1761682766853,6.6837,3987.4,3985.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682766854,3.4759,3987.3,3985.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682767055,3.4759,3986.3,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682767258,4.5553,3986.4,3983.8,2.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761682767259,3.4759,3985.4,3983.8,2.013e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761682767457,1.3475,3986.4,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761682767458,2.0794,3983.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761682767656,2.0794,3985.2,3982.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682767855,2.0794,3985.8,3982.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682768055,2.0794,3985.8,3983.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682768361,1.3475,3986.4,3983.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682768362,3.2078,3984.4,3983.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682768558,3.2078,3983.9,3983.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682768955,3.21002066,3983.9,3983.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682769164,3.21002066,3983.9,3983.1,7.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761682769458,3.2078,3983.3,3983.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1761682769665,5.2894,3983.3,3982.8,0.02773421]
["bitfinex-derivatives","ETHF0:USTF0",1761682769852,0.00222066,3983.9,3982.8,0.02773421]
["bitfinex-derivatives","ETHF0:USTF0",1761682769853,3.2078,3982.9,3982.8,0.02773421]
["bitfinex-derivatives","ETHF0:USTF0",1761682770059,2.0816,3982.8,3981.5,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1761682770253,2.0816,3982.8,3981.4,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682770254,3.2078,3981.6,3981.4,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682770461,3.2078,3983.1,3981.4,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682770860,0.00222066,3983.9,3982.0,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682771061,0.00222066,3983.9,3983.4,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682771261,0.00222066,3983.9,3983.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682771460,3.4759,3985.5,3983.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682771461,3.2078,3984.7,3983.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682771764,3.2078,3986.7,3984.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682771967,2.53926064,3989.7,3984.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682771968,3.2078,3986.3,3985.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682772162,3.2078,3987.2,3986.1,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682772363,3.2078,3987.2,3986.0,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1761682772364,3.2078,3987.8,3986.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682772562,0.00182442,3987.8,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682772761,3.2078,3989.5,3987.4,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682773161,3.2078,3988.9,3987.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682773369,3.2078,3988.9,3984.9,11.29314]
["bitfinex-derivatives","ETHF0:USTF0",1761682773370,3.2078,3988.0,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682773667,3.2078,3988.0,3986.3,3.49646983]
["bitfinex-derivatives","ETHF0:USTF0",1761682773668,3.2078,3987.0,3986.3,0.00216983]
["bitfinex-derivatives","ETHF0:USTF0",1761682773861,3.21032353,3988.0,3986.3,3.49646983]
["bitfinex-derivatives","ETHF0:USTF0",1761682774060,3.2078,3987.6,3986.3,0.00216983]
["bitfinex-derivatives","ETHF0:USTF0",1761682774265,1.6852,3986.5,3986.3,0.00216983]
["bitfinex-derivatives","ETHF0:USTF0",1761682774465,3.2078,3986.6,3986.3,0.00216983]
["bitfinex-derivatives","ETHF0:USTF0",1761682774772,3.2078,3987.5,3986.3,3.49646983]
["bitfinex-derivatives","ETHF0:USTF0",1761682774971,0.00252353,3988.0,3987.2,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682775169,0.00252353,3988.0,3987.4,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682775469,0.00252353,3988.0,3985.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682775470,1.6852,3987.4,3985.9,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682775668,1.6852,3986.6,3985.5,4.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761682775966,3.2078,3986.7,3985.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682776266,0.00252353,3988.0,3984.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761682776267,1.6852,3985.8,3984.4,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761682776467,5.11765555,3985.8,3984.5,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682776662,3.2078,3984.7,3983.7,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682776863,0.00258346,3984.7,3984.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682777071,1.6852,3984.6,3984.5,0.00211727]
["bitfinex-derivatives","ETHF0:USTF0",1761682777369,1.6852,3984.6,3983.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682777674,3.2078,3984.0,3983.3,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682777968,0.00258346,3984.7,3984.0,4.8677]
["bitfinex-derivatives","ETHF0:USTF0",1761682778270,0.00258346,3984.7,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682778271,1.6852,3984.3,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682778460,1.6852,3984.3,3980.2,0.02400934]
["bitfinex-derivatives","ETHF0:USTF0",1761682778461,1.6831,3981.9,3980.2,0.02400934]
["bitfinex-derivatives","ETHF0:USTF0",1761682778666,3.2078,3980.9,3980.2,0.02400934]
["bitfinex-derivatives","ETHF0:USTF0",1761682778964,1.2309,3984.0,3980.4,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682778965,3.2078,3982.5,3980.4,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682779163,4.547,3983.3,3980.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682779164,3.2078,3981.5,3980.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682779363,1.2309,3984.0,3980.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682779364,3.2078,3981.8,3980.6,3.4943]
["bitfinex-derivatives","ETHF0:USTF0",1761682779568,0.00214792,3982.5,3981.0,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1761682779772,0.00214792,3982.5,3981.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682779973,3.2078,3982.1,3981.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682780161,3.2078,3982.1,3981.1,3.33901225]
["bitfinex-derivatives","ETHF0:USTF0",1761682780365,3.2078,3981.2,3981.1,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682780571,1.6929,3982.4,3981.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761682780761,1.6929,3981.2,3980.2,0.02400934]
["bitfinex-derivatives","ETHF0:USTF0",1761682780961,1.6929,3980.4,3980.2,0.02400934]
["bitfinex-derivatives","ETHF0:USTF0",1761682781161,4.562,3981.6,3980.2,3.40780934]
["bitfinex-derivatives","ETHF0:USTF0",1761682781162,3.2078,3981.6,3980.2,3.40780934]
["bitfinex-derivatives","ETHF0:USTF0",1761682781370,3.2078,3981.6,3980.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682781570,1.69504792,3982.5,3980.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682781571,3.2078,3982.0,3980.7,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682781862,1.6929,3980.8,3980.7,0.00192159]
["bitfinex-derivatives","ETHF0:USTF0",1761682782063,1.6929,3980.8,3980.2,0.02400934]
["bitfinex-derivatives","ETHF0:USTF0",1761682782280,1.691,3980.2,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682782582,1.691,3980.2,3975.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761682782583,3.18266048,3977.8,3975.3,3.41863235]
["bitfinex-derivatives","ETHF0:USTF0",1761682782773,3.2078,3976.9,3976.1,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682782971,0.00284131,3976.9,3976.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682783171,3.2078,3978.6,3977.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761682783376,2.72102666,3978.6,3977.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682783573,2.57481977,3978.6,3977.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682783872,3.2078,3978.2,3977.6,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761682784072,3.02127724,3977.7,3977.0,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682784270,3.2078,3978.1,3977.0,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682784466,3.2078,3978.0,3976.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682784775,3.2078,3978.0,3976.3,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1761682784776,0.00200577,3978.2,3977.7,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682784966,3.2078,3978.7,3977.9,3.83632]
["bitfinex-derivatives","ETHF0:USTF0",1761682785174,3.16545942,3978.7,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682785373,3.2078,3979.1,3978.0,7.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761682785569,3.2078,3978.1,3976.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761682785878,3.2078,3977.2,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682786173,3.2078,3977.2,3976.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761682786174,0.00244829,3977.2,3976.1,3.21014602]
["bitfinex-derivatives","ETHF0:USTF0",1761682786579,0.00244829,3977.2,3976.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1761682786772,0.00244829,3977.2,3976.1,3.21014602]
["bitfinex-derivatives","ETHF0:USTF0",1761682787073,1.0021,3976.8,3976.1,0.00234602]
["bitfinex-derivatives","ETHF0:USTF0",1761682787269,4.2099,3976.2,3975.3,0.03483235]
["bitfinex-derivatives","ETHF0:USTF0",1761682787465,3.2078,3976.2,3975.3,3.41863235]
["bitfinex-derivatives","ETHF0:USTF0",1761682787671,0.00244829,3977.2,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682787870,0.00244829,3977.2,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682788064,0.00244829,3977.2,3976.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682788268,4.829e-05,3977.2,3977.1,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682788470,4.829e-05,3977.2,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682788471,3.2078,3979.3,3977.7,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682788669,15.07,3981.6,3977.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1761682788670,1.0046,3978.3,3977.2,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1761682788877,1.0046,3977.2,3976.8,0.00210459]
["bitfinex-derivatives","ETHF0:USTF0",1761682789081,4.2124,3977.2,3976.0,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1761682789271,3.2078,3977.2,3976.1,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682789574,1.96970873,3980.3,3977.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682789575,1.0046,3978.8,3977.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682789766,3.2078,3978.9,3977.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682789967,3.2078,3978.9,3977.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1761682789968,3.21100225,3978.9,3977.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1761682790169,3.2078,3980.1,3978.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682790467,3.2078,3980.1,3978.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682790677,3.2078,3980.1,3978.0,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761682790678,3.2078,3981.3,3979.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682790878,1.0046,3981.2,3979.9,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1761682791174,1.0046,3981.2,3979.0,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1761682791175,1.0046,3980.7,3978.5,6.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761682791367,3.2078,3980.0,3978.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1761682791568,0.0752,3981.1,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682791569,1.0046,3978.9,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682791772,3.2078,3979.0,3975.7,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1761682791773,3.2078,3979.6,3978.1,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682791970,3.2078,3979.8,3978.1,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682792170,3.2078,3979.8,3978.0,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761682792171,3.2078,3979.8,3979.0,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682792371,0.00202441,3981.2,3979.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682792372,3.2078,3980.3,3979.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682792567,1.00662441,3981.2,3980.4,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1761682792568,0.00202441,3981.2,3980.4,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1761682792769,1.30626064,3985.6,3980.4,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1761682792770,3.2078,3982.9,3981.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682792972,3.2078,3982.9,3981.1,12.43419]
["bitfinex-derivatives","ETHF0:USTF0",1761682792973,3.2078,3982.9,3982.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682793173,3.2078,3984.4,3983.2,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682793479,3.2078,3984.4,3982.5,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761682793480,3.2078,3983.5,3983.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682793680,3.2078,3983.5,3982.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1761682793872,3.2078,3982.8,3982.7,4.694]
["bitfinex-derivatives","ETHF0:USTF0",1761682794175,0.22196826,3985.2,3982.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682794176,3.2078,3983.7,3982.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682794472,3.21070183,3983.7,3983.2,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1761682794673,3.2078,3985.0,3984.2,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761682794881,3.2078,3985.0,3984.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682795077,3.2078,3986.5,3985.7,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682795275,3.2078,3987.7,3986.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682795476,3.2078,3987.7,3985.8,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1761682795477,0.022,3987.8,3987.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682795677,3.2078,3988.1,3987.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761682795975,3.2078,3988.2,3987.8,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1761682796173,3.2078,3988.3,3987.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682796374,3.2078,3988.3,3987.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761682796569,1.0318,3989.0,3987.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1761682796875,0.00187412,3989.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682797077,0.00187412,3989.0,3988.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1761682797279,3.2078,3990.6,3988.9,3.83506]
["bitfinex-derivatives","ETHF0:USTF0",1761682797598,0.022,3992.8,3990.6,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682797784,0.022,3992.8,3991.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682797785,3.2078,3991.9,3991.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682798072,3.2078,3991.7,3991.3,4.713]
["bitfinex-derivatives","ETHF0:USTF0",1761682798275,3.21102376,3991.7,3991.3,4.71496254]
["bitfinex-derivatives","ETHF0:USTF0",1761682798574,3.21102376,3991.7,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682798575,3.5074,3991.5,3988.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682798776,1.1526,3991.6,3987.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761682798777,3.2078,3988.9,3988.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682798977,3.2078,3988.9,3987.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761682798978,3.2078,3988.5,3987.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761682799178,6.7152,3987.9,3987.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761682799374,6.7152,3987.9,3986.6,0.21628056]
["bitfinex-derivatives","ETHF0:USTF0",1761682799375,3.5074,3987.8,3986.6,0.21628056]
["bitfinex-derivatives","ETHF0:USTF0",1761682799571,3.50984289,3987.9,3987.7,0.00273529]
["bitfinex-derivatives","ETHF0:USTF0",1761682799878,3.2078,3987.8,3986.9,8.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761682800075,3.2078,3989.7,3987.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682800278,15.086,3992.8,3987.0,6.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761682800279,3.2078,3990.2,3988.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682800472,3.5074,3992.0,3989.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682800676,0.022,3992.8,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682800677,3.5074,3991.7,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682800877,3.2078,3990.5,3989.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682801069,0.22181302,3992.0,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682801070,3.5074,3989.6,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682801380,3.50925093,3989.6,3988.6,0.00268331]
["bitfinex-derivatives","ETHF0:USTF0",1761682801568,3.5074,3988.9,3988.6,0.00268331]
["bitfinex-derivatives","ETHF0:USTF0",1761682801769,3.5074,3988.9,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682801977,3.5074,3988.3,3987.1,3.28285793]
["bitfinex-derivatives","ETHF0:USTF0",1761682802276,3.2078,3987.7,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682802477,3.2078,3988.2,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682802690,3.2078,3988.8,3987.5,6.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761682802974,3.2078,3988.8,3986.9,4.736]
["bitfinex-derivatives","ETHF0:USTF0",1761682802975,1.68138514,3989.5,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682803278,3.2078,3989.2,3988.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1761682803476,3.2078,3989.2,3988.2,11.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761682803670,3.20965093,3989.6,3988.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682803977,0.86862499,3993.2,3988.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682803978,3.2078,3990.9,3989.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682804277,1.68138514,3992.7,3991.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682804479,1.68138514,3992.7,3991.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1761682804480,3.2078,3992.4,3991.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1761682804779,1.68138514,3992.7,3991.6,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1761682804780,0.022,3992.8,3991.8,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682805078,0.02389503,3992.8,3992.0,6.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761682805275,0.02389503,3992.8,3992.1,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682805779,3.2078,3993.6,3992.7,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682805980,3.2078,3993.6,3992.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1761682806177,3.2078,3993.2,3992.6,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1761682806380,3.2078,3993.2,3992.2,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1761682806583,3.2078,3993.0,3992.2,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1761682806775,0.00206203,3993.0,3992.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682806979,3.2078,3993.5,3992.7,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682807282,3.2078,3992.8,3991.8,3.38702162]
["bitfinex-derivatives","ETHF0:USTF0",1761682807481,3.2078,3991.9,3991.8,0.00322162]
["bitfinex-derivatives","ETHF0:USTF0",1761682807877,3.2078,3992.3,3991.9,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682808183,3.2078,3994.0,3992.3,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1761682808378,3.2078,3993.5,3992.3,3.83468]
["bitfinex-derivatives","ETHF0:USTF0",1761682808583,1.68138514,3993.9,3993.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682808775,4.92598514,3993.8,3993.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1761682808980,3.2446,3993.4,3992.3,1.52641486]
["bitfinex-derivatives","ETHF0:USTF0",1761682809188,3.2078,3993.4,3992.3,4.93831486]
["bitfinex-derivatives","ETHF0:USTF0",1761682809582,3.2078,3992.9,3992.0,3.29486812]
["bitfinex-derivatives","ETHF0:USTF0",1761682809779,3.2078,3993.0,3992.1,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1761682810082,3.2446,3993.6,3992.1,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1761682810083,3.2078,3993.5,3992.5,6.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761682810383,3.2078,3993.5,3990.2,12.40598]
["bitfinex-derivatives","ETHF0:USTF0",1761682810384,3.3796,3992.5,3992.0,3.30000769]
["bitfinex-derivatives","ETHF0:USTF0",1761682810577,3.3796,3992.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682810774,3.2078,3990.8,3989.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761682810979,3.2078,3990.3,3989.4,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761682811172,3.2078,3990.3,3987.0,2.46951]
["bitfinex-derivatives","ETHF0:USTF0",1761682811173,3.2078,3989.5,3988.7,3.1843]
["bitfinex-derivatives","ETHF0:USTF0",1761682811577,1.3085,3992.4,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682811578,3.3796,3989.7,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682811778,3.2078,3988.9,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682811987,3.3796,3988.4,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682812181,3.2078,3987.4,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682812382,3.3796,3986.9,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682812597,4.757,3988.5,3986.3,3.63586]
["bitfinex-derivatives","ETHF0:USTF0",1761682812790,3.3796,3988.0,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682812991,3.3796,3988.0,3986.8,3.2100487]
["bitfinex-derivatives","ETHF0:USTF0",1761682813186,3.2078,3987.7,3986.9,4.758]
["bitfinex-derivatives","ETHF0:USTF0",1761682813381,3.3796,3987.6,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682814285,3.3796,3987.2,3986.8,0.0022487]
["bitfinex-derivatives","ETHF0:USTF0",1761682814584,3.3796,3987.2,3986.8,3.2100487]
["bitfinex-derivatives","ETHF0:USTF0",1761682814790,3.3796,3988.1,3986.8,3.2100487]
["bitfinex-derivatives","ETHF0:USTF0",1761682815179,3.3796,3986.8,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682815384,4.6881,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682815583,3.3796,3985.1,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682815984,3.3796,3985.9,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682816179,0.00229796,3985.9,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682816486,3.3796,3987.8,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682816682,3.3796,3987.5,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682816892,3.3796,3987.5,3985.4,3.3048703]
["bitfinex-derivatives","ETHF0:USTF0",1761682816893,3.3796,3987.5,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682817084,3.3796,3987.5,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682817479,0.22251289,3990.0,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682817480,3.3796,3986.9,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682817684,3.38269397,3986.9,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682818185,3.38269397,3986.9,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682819286,3.38269397,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682819489,0.00309397,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682819883,6.5874,3989.2,3986.9,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1761682820100,3.3796,3989.2,3988.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682820481,3.2078,3989.6,3988.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761682820686,3.3796,3990.1,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682820883,3.3796,3990.3,3988.8,3.19608978]
["bitfinex-derivatives","ETHF0:USTF0",1761682821183,3.38212083,3989.6,3988.8,3.20999345]
["bitfinex-derivatives","ETHF0:USTF0",1761682821389,0.00252083,3989.6,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682821687,1.3085,3990.6,3989.5,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1761682821997,4.6881,3990.6,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682822187,3.3796,3990.5,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682822486,1.3085,3990.6,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682822691,1.31107289,3990.6,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682822891,0.00257289,3990.6,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682823786,0.00257289,3990.6,3990.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761682824195,3.38217289,3990.6,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682825189,0.00257289,3990.6,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682825495,3.2078,3990.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682825690,3.2078,3990.5,3988.8,0.00219345]
["bitfinex-derivatives","ETHF0:USTF0",1761682825691,3.3796,3989.4,3988.8,0.00219345]
["bitfinex-derivatives","ETHF0:USTF0",1761682825886,3.3796,3989.0,3988.8,0.00219345]
["bitfinex-derivatives","ETHF0:USTF0",1761682826185,3.3796,3989.0,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682826385,3.3796,3989.4,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682826586,3.3796,3989.1,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682826796,3.3796,3989.1,3987.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761682826797,3.3796,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682826996,6.5874,3989.1,3988.1,3.2103441]
["bitfinex-derivatives","ETHF0:USTF0",1761682827294,3.3796,3989.0,3988.1,3.2103441]
["bitfinex-derivatives","ETHF0:USTF0",1761682828394,1.3085,3989.9,3988.1,3.2103441]
["bitfinex-derivatives","ETHF0:USTF0",1761682828395,4.6881,3988.2,3988.1,0.0025441]
["bitfinex-derivatives","ETHF0:USTF0",1761682828587,3.3796,3988.1,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682828791,3.3796,3988.1,3987.2,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1761682829295,3.3796,3988.1,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682829494,3.3796,3987.7,3987.4,0.00218371]
["bitfinex-derivatives","ETHF0:USTF0",1761682829692,3.38144332,3987.7,3987.4,3.20998371]
["bitfinex-derivatives","ETHF0:USTF0",1761682830187,0.00184332,3987.7,3987.4,0.00218371]
["bitfinex-derivatives","ETHF0:USTF0",1761682830594,3.38144332,3987.7,3987.4,0.00218371]
["bitfinex-derivatives","ETHF0:USTF0",1761682830799,0.00184332,3987.7,3987.4,0.00218371]
["bitfinex-derivatives","ETHF0:USTF0",1761682831187,0.00184332,3987.7,3987.5,0.52663]
["bitfinex-derivatives","ETHF0:USTF0",1761682831392,0.00184332,3987.7,3987.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761682831698,0.00184332,3987.7,3987.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761682831889,0.00184332,3987.7,3987.4,0.00218371]
["bitfinex-derivatives","ETHF0:USTF0",1761682832089,3.2078,3989.0,3987.6,3.24213909]
["bitfinex-derivatives","ETHF0:USTF0",1761682832291,3.3796,3988.7,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682832490,3.3796,3988.7,3988.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1761682833097,3.38257252,3988.7,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682834191,3.2078,3989.5,3988.5,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761682834391,3.2078,3989.5,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682834587,3.2078,3989.5,3985.5,13.54968]
["bitfinex-derivatives","ETHF0:USTF0",1761682834588,3.3796,3989.4,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682834787,3.2078,3989.0,3988.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1761682834996,3.3796,3988.9,3988.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1761682835194,3.3828114,3988.9,3988.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1761682835389,3.3796,3988.4,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682835591,3.3796,3988.1,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682835793,3.3796,3987.6,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682835996,3.3796,3987.6,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682836205,3.3796,3987.6,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682836497,3.3796,3986.9,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682836703,1.3085,3987.0,3984.8,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761682836704,3.3796,3986.6,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682837099,3.3796,3986.6,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682837300,3.3796,3986.6,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682837700,3.3796,3986.6,3985.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1761682837701,3.3796,3986.6,3985.8,3.21095524]
["bitfinex-derivatives","ETHF0:USTF0",1761682837897,3.3796,3986.2,3985.8,0.00315524]
["bitfinex-derivatives","ETHF0:USTF0",1761682838099,3.3796,3985.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682838297,1.3085,3985.5,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682838298,3.3796,3985.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682838506,4.676,3985.3,3983.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761682838507,3.3796,3985.0,3983.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761682838699,3.3796,3984.6,3983.8,3.23289989]
["bitfinex-derivatives","ETHF0:USTF0",1761682838900,3.3796,3983.9,3983.8,3.23289989]
["bitfinex-derivatives","ETHF0:USTF0",1761682839107,3.3796,3983.9,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682839308,1.3085,3984.0,3982.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1761682839309,3.3796,3983.4,3982.5,3.302]
["bitfinex-derivatives","ETHF0:USTF0",1761682839800,4.678,3983.7,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682839801,3.4207,3983.0,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682840005,3.4207,3983.0,3982.8,0.02774394]
["bitfinex-derivatives","ETHF0:USTF0",1761682840804,3.2078,3983.9,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682841004,3.4207,3983.8,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682841407,3.4207,3983.4,3982.8,0.02774394]
["bitfinex-derivatives","ETHF0:USTF0",1761682841602,3.2078,3983.1,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682841902,3.4207,3982.0,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682842203,3.4207,3982.0,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682843010,3.4207,3982.0,3981.5,3.20969992]
["bitfinex-derivatives","ETHF0:USTF0",1761682843920,1.3606,3982.5,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682844122,3.4207,3982.4,3981.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1761682844321,3.4207,3982.4,3981.9,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761682844516,3.4207,3982.4,3981.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1761682844725,1.3606,3982.5,3981.9,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1761682844924,3.4207,3982.4,3981.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1761682845124,3.4207,3982.4,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682845321,3.4207,3983.8,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682845528,3.4207,3983.8,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682845822,4.7292,3985.5,3983.6,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1761682846122,3.4207,3985.4,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682846315,3.4207,3985.4,3984.6,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1761682846514,3.4207,3985.4,3984.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682846922,3.4207,3986.1,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682847116,3.4207,3985.4,3985.3,0.00262809]
["bitfinex-derivatives","ETHF0:USTF0",1761682847316,3.4207,3985.3,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682847624,3.4207,3985.3,3982.0,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1761682847625,3.4207,3983.7,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682847922,3.4207,3982.9,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682848323,3.4207,3982.9,3982.4,0.00199628]
["bitfinex-derivatives","ETHF0:USTF0",1761682848324,4.7813,3982.5,3982.4,0.00199628]
["bitfinex-derivatives","ETHF0:USTF0",1761682848623,3.4207,3982.4,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682848817,3.4207,3982.0,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682849322,3.4207,3982.0,3981.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1761682849323,3.4207,3982.0,3981.2,7.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761682849517,3.4207,3982.0,3981.2,7.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761682849717,3.4207,3982.0,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682850125,1.3606,3982.5,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682850322,3.4207,3982.4,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682850525,3.4207,3982.4,3981.2,0.0027494]
["bitfinex-derivatives","ETHF0:USTF0",1761682850723,4.5684,3982.5,3981.2,0.0027494]
["bitfinex-derivatives","ETHF0:USTF0",1761682850724,3.4207,3982.0,3981.2,0.0027494]
["bitfinex-derivatives","ETHF0:USTF0",1761682850923,3.4207,3981.4,3981.2,0.0027494]
["bitfinex-derivatives","ETHF0:USTF0",1761682851227,3.4207,3980.9,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682851426,3.4207,3980.9,3978.9,15.062]
["bitfinex-derivatives","ETHF0:USTF0",1761682851427,3.4207,3980.2,3979.0,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761682851630,3.4207,3979.8,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682851820,3.4207,3979.8,3976.5,1.75989]
["bitfinex-derivatives","ETHF0:USTF0",1761682851821,3.4207,3979.4,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682852022,3.4225689,3979.4,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682852226,3.4225689,3979.4,3978.6,3.20986127]
["bitfinex-derivatives","ETHF0:USTF0",1761682852417,3.4225689,3979.4,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682852630,3.4225689,3979.4,3978.6,3.20986127]
["bitfinex-derivatives","ETHF0:USTF0",1761682852927,3.4225689,3979.4,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682853323,6.6285,3979.2,3978.6,0.00206127]
["bitfinex-derivatives","ETHF0:USTF0",1761682853528,3.4207,3977.9,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682853720,3.4207,3977.9,3976.3,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682853919,3.2078,3977.9,3976.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682854117,1.74204251,3981.7,3976.2,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1761682854118,3.2078,3979.0,3977.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682854524,3.2078,3978.4,3977.8,0.00297757]
["bitfinex-derivatives","ETHF0:USTF0",1761682854728,3.4207,3978.3,3977.8,0.00297757]
["bitfinex-derivatives","ETHF0:USTF0",1761682854930,3.2078,3978.8,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682855122,3.2078,3978.8,3978.6,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1761682855327,0.0018689,3979.4,3978.7,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1761682855631,0.0018689,3979.4,3977.9,3.2343088]
["bitfinex-derivatives","ETHF0:USTF0",1761682855632,0.0018689,3979.4,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682855931,3.4207,3979.1,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682856126,3.2078,3978.3,3977.2,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682856334,3.4207,3978.2,3977.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1761682856525,3.4207,3978.2,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682856824,0.0018689,3979.4,3978.4,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682857032,4.651,3981.1,3979.3,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761682857033,6.6285,3980.8,3979.3,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761682857219,6.6285,3980.4,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682857419,3.4207,3979.9,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682857622,3.4207,3979.6,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682857818,3.2078,3979.5,3978.3,6.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761682858022,3.4207,3979.0,3978.3,3.21062546]
["bitfinex-derivatives","ETHF0:USTF0",1761682858224,1.36374257,3979.5,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682858428,1.36374257,3979.5,3978.4,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1761682858621,4.7813,3981.0,3979.2,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682858825,3.4207,3980.3,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682859533,3.4207,3980.3,3979.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1761682859725,3.42337527,3980.3,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682859921,0.00267527,3980.3,3980.1,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682860122,0.00267527,3980.3,3980.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1761682860435,3.2078,3982.3,3980.9,3.85667]
["bitfinex-derivatives","ETHF0:USTF0",1761682860624,3.2078,3982.3,3981.4,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761682860824,0.21836775,3984.1,3981.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1761682860825,3.4207,3982.4,3981.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1761682861029,4.5684,3982.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682861030,3.4207,3982.0,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682861224,6.6285,3981.3,3980.4,3.20976372]
["bitfinex-derivatives","ETHF0:USTF0",1761682861536,3.4207,3980.6,3980.4,0.00196372]
["bitfinex-derivatives","ETHF0:USTF0",1761682861727,3.2078,3980.7,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682861728,3.4207,3980.4,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682861921,3.4207,3977.8,3975.4,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682862122,3.2078,3977.1,3975.4,6.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761682862329,3.2078,3977.1,3975.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682862530,3.2078,3976.7,3976.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682862725,3.2078,3976.2,3975.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682862930,3.2078,3976.6,3975.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682863125,3.2078,3976.6,3975.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1761682863126,0.00262941,3976.2,3976.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682863328,3.2078,3978.0,3976.1,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682863524,3.2078,3978.6,3977.5,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682863727,3.2078,3977.8,3977.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682863927,3.2078,3977.4,3976.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1761682864127,3.2078,3977.9,3976.6,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682864433,3.2078,3977.9,3976.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682864434,3.2078,3976.9,3976.8,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682864627,3.2078,3976.9,3976.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761682864835,3.2078,3977.2,3976.1,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1761682865129,0.0025831,3977.9,3975.8,0.0030189]
["bitfinex-derivatives","ETHF0:USTF0",1761682865130,3.2078,3976.4,3975.8,0.0030189]
["bitfinex-derivatives","ETHF0:USTF0",1761682865631,0.0025831,3977.9,3975.8,0.0030189]
["bitfinex-derivatives","ETHF0:USTF0",1761682865632,3.2103831,3977.9,3976.4,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682865832,3.2078,3978.7,3977.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682866037,1.74204251,3982.4,3977.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682866038,3.2078,3979.5,3978.1,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682866235,3.4207,3980.6,3978.0,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1761682866236,3.2078,3979.6,3979.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682866430,3.2078,3979.6,3978.0,4.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761682866431,3.4207,3979.1,3978.2,3.25305949]
["bitfinex-derivatives","ETHF0:USTF0",1761682866632,6.6285,3978.3,3978.2,3.25305949]
["bitfinex-derivatives","ETHF0:USTF0",1761682866933,0.00215394,3978.3,3978.2,0.00295062]
["bitfinex-derivatives","ETHF0:USTF0",1761682867130,3.2078,3979.6,3978.3,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682867331,3.2078,3979.6,3978.2,4.78915062]
["bitfinex-derivatives","ETHF0:USTF0",1761682867332,3.2078,3980.0,3978.7,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682867527,1.30626064,3982.3,3978.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761682867528,3.2078,3980.2,3978.9,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682867734,3.2078,3979.6,3979.1,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1761682868027,3.2078,3979.2,3979.0,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1761682868228,0.00234152,3979.6,3979.1,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761682868431,0.00234152,3979.6,3979.3,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761682868633,3.2078,3980.2,3979.5,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761682868833,3.2078,3979.8,3979.6,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1761682869031,3.2078,3979.8,3978.8,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761682869230,3.3587,3980.2,3979.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761682869231,3.2078,3979.3,3979.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761682869632,3.2078,3979.7,3979.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761682869833,0.00280195,3979.7,3979.0,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761682870330,0.00280195,3979.7,3978.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1761682870331,3.2078,3980.6,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682870528,3.2078,3980.5,3979.8,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682870733,3.2078,3980.5,3979.9,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1761682870933,3.2078,3980.0,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682871134,3.2078,3980.0,3976.2,13.09318182]
["bitfinex-derivatives","ETHF0:USTF0",1761682871135,3.2078,3979.2,3978.9,8.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761682871339,3.2078,3979.2,3978.3,9.98808877]
["bitfinex-derivatives","ETHF0:USTF0",1761682871340,3.20968039,3979.2,3978.3,9.98808877]
["bitfinex-derivatives","ETHF0:USTF0",1761682871634,3.2078,3978.9,3978.5,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682871831,3.2078,3979.7,3978.8,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682872032,3.2078,3980.6,3979.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682872233,3.2078,3980.2,3979.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682872431,6.6693,3979.8,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682872636,6.6693,3979.8,3978.5,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682872637,3.2078,3979.2,3978.7,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1761682872832,3.2078,3978.8,3978.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1761682873035,3.4615,3978.2,3977.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682873235,3.2078,3977.8,3977.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1761682873428,3.2078,3977.3,3977.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1761682873628,3.2078,3977.3,3976.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682873838,3.2078,3976.4,3976.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1761682874030,3.2078,3976.9,3976.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1761682874233,3.4615,3976.4,3976.2,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1761682874439,0.00232561,3976.4,3976.2,0.00274735]
["bitfinex-derivatives","ETHF0:USTF0",1761682874740,0.00232561,3976.4,3976.2,3.52904735]
["bitfinex-derivatives","ETHF0:USTF0",1761682874930,0.00232561,3976.4,3976.2,11.52904735]
["bitfinex-derivatives","ETHF0:USTF0",1761682875241,3.4615,3978.4,3976.9,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682875440,3.2078,3979.3,3978.0,3.97879]
["bitfinex-derivatives","ETHF0:USTF0",1761682875742,3.2078,3978.9,3978.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682875936,3.2078,3979.7,3978.9,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682876133,1.3279,3981.0,3978.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761682876134,3.2078,3980.6,3979.7,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682876336,0.00238476,3980.6,3980.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682876639,3.2078,3981.2,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682876836,3.2078,3980.8,3979.9,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682877041,3.2078,3980.7,3980.0,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1761682877236,3.4615,3981.1,3980.1,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682877237,3.2078,3981.1,3980.1,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682877436,3.2078,3981.1,3980.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682877745,0.00272339,3981.1,3980.5,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1761682877939,0.00272339,3981.1,3981.0,6.7341]
["bitfinex-derivatives","ETHF0:USTF0",1761682878139,3.2078,3982.4,3981.5,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682878338,3.2078,3982.4,3981.4,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1761682878339,3.2078,3981.7,3981.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1761682878537,3.65988,3981.7,3981.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1761682878744,7.12138,3981.7,3981.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1761682878946,0.45208,3981.7,3981.6,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1761682879148,3.4615,3979.8,3977.9,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682879347,3.2078,3980.0,3979.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1761682879548,3.2078,3980.0,3979.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682879848,0.45231,3979.7,3979.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682880145,0.45233,3979.6,3979.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682880447,1.13046,3980.9,3979.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682880448,3.2078,3980.4,3979.4,3.26695595]
["bitfinex-derivatives","ETHF0:USTF0",1761682880751,0.45214,3981.2,3980.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682881044,3.2078,3981.3,3980.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682881255,0.45209,3981.6,3980.9,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682881444,0.00302703,3981.7,3981.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682882144,0.00302703,3981.7,3981.2,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761682882446,0.00302703,3981.7,3981.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682882646,0.00302703,3981.7,3981.6,8.2813]
["bitfinex-derivatives","ETHF0:USTF0",1761682882844,2.703e-05,3981.7,3981.6,16.73339]
["bitfinex-derivatives","ETHF0:USTF0",1761682883044,0.022,3982.8,3982.1,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682883250,3.2078,3983.6,3982.7,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682883541,3.2078,3983.6,3982.9,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682883542,0.45189,3983.5,3982.9,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682883743,3.4615,3985.3,3982.8,4.747]
["bitfinex-derivatives","ETHF0:USTF0",1761682883744,3.2078,3984.0,3983.5,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682883948,3.2078,3984.8,3983.7,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682884146,3.2078,3984.8,3984.1,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682884347,0.00194615,3984.8,3984.3,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682884551,0.00194615,3984.8,3984.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1761682884552,3.20974615,3984.8,3984.4,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1761682884740,3.2078,3984.5,3983.8,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682884942,0.00194615,3984.8,3983.1,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682884943,3.2078,3984.0,3983.1,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682885143,0.00194615,3984.8,3983.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1761682885144,3.2078,3983.3,3983.2,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1761682885546,3.2078,3983.7,3983.2,8.2663]
["bitfinex-derivatives","ETHF0:USTF0",1761682885752,3.2078,3984.2,3983.3,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761682886051,3.2078,3984.2,3983.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682886255,3.2078,3983.8,3983.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682886451,3.2078,3983.8,3982.9,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682886648,3.2078,3984.0,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682886853,3.2078,3984.0,3983.0,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1761682886854,3.20974615,3984.8,3984.0,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761682887050,3.20974615,3984.8,3984.2,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682887452,3.46344615,3984.8,3984.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1761682887642,3.20974615,3984.8,3984.5,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682887850,6.67124615,3984.8,3984.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1761682888050,3.20974615,3984.8,3984.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1761682888344,0.00194615,3984.8,3984.7,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682888551,0.00194615,3984.8,3984.7,8.2543]
["bitfinex-derivatives","ETHF0:USTF0",1761682889253,3.2078,3986.4,3985.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682889450,3.2078,3986.8,3985.7,8.2533]
["bitfinex-derivatives","ETHF0:USTF0",1761682889658,3.4615,3987.6,3985.8,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682889659,3.2078,3986.3,3985.8,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682890145,3.2078,3985.9,3985.8,0.00281358]
["bitfinex-derivatives","ETHF0:USTF0",1761682890352,3.4615,3985.8,3984.4,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682890552,3.2078,3984.6,3983.5,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682890751,3.2078,3984.0,3983.5,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682891458,6.6693,3983.6,3983.5,4.72271616]
["bitfinex-derivatives","ETHF0:USTF0",1761682891753,3.2078,3983.6,3983.5,4.72271616]
["bitfinex-derivatives","ETHF0:USTF0",1761682893047,3.2078,3984.0,3983.5,4.72271616]
["bitfinex-derivatives","ETHF0:USTF0",1761682893247,3.4615,3984.4,3983.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682893248,3.2078,3984.4,3983.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682893555,3.2078,3984.0,3983.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682893758,3.2078,3984.4,3983.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761682893943,3.2078,3984.4,3983.8,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682894148,3.2078,3984.8,3984.0,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682894450,3.2078,3984.8,3984.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1761682895154,0.00318372,3986.3,3984.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1761682895155,3.4615,3984.3,3984.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1761682895549,3.4615,3984.3,3982.4,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761682895550,3.4615,3984.1,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682895744,3.8717,3984.4,3982.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1761682895745,6.6693,3983.0,3982.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1761682895950,3.2078,3982.6,3982.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1761682896150,3.2078,3982.2,3982.1,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1761682896551,3.2078,3982.2,3982.1,8.22847837]
["bitfinex-derivatives","ETHF0:USTF0",1761682896552,3.21101479,3982.2,3982.1,8.22847837]
["bitfinex-derivatives","ETHF0:USTF0",1761682896753,3.21101479,3982.2,3982.1,4.70217837]
["bitfinex-derivatives","ETHF0:USTF0",1761682897555,0.00321479,3982.2,3982.1,8.75571837]
["bitfinex-derivatives","ETHF0:USTF0",1761682897755,3.51e-06,3982.7,3982.6,3.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761682897957,3.4615,3984.4,3983.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761682897958,3.2078,3984.0,3983.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761682898157,3.2078,3984.0,3983.4,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761682898457,3.2078,3984.0,3983.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761682898458,3.4615,3983.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682898655,3.2078,3982.6,3981.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1761682898959,3.4615,3982.5,3981.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1761682899360,3.2078,3982.2,3981.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1761682899550,6.5102,3982.2,3981.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1761682900252,3.3024,3982.1,3981.7,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1761682900451,3.3024,3981.7,3981.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1761682900652,3.2078,3981.4,3981.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1761682900852,3.3024,3981.6,3981.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1761682901055,3.3024,3981.0,3980.2,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1761682901252,3.3024,3981.0,3980.2,4.68897057]
["bitfinex-derivatives","ETHF0:USTF0",1761682901454,3.3024,3980.6,3980.2,4.68897057]
["bitfinex-derivatives","ETHF0:USTF0",1761682901649,3.2078,3981.1,3980.3,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682902057,3.2078,3981.1,3980.2,4.68897057]
["bitfinex-derivatives","ETHF0:USTF0",1761682902259,3.3024,3981.0,3980.2,4.68897057]
["bitfinex-derivatives","ETHF0:USTF0",1761682902659,3.3024,3980.3,3980.2,4.68897057]
["bitfinex-derivatives","ETHF0:USTF0",1761682902857,3.3024,3980.3,3980.2,0.00297057]
["bitfinex-derivatives","ETHF0:USTF0",1761682903661,3.3024,3980.1,3979.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1761682903854,6.5102,3979.7,3979.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1761682904769,6.51278237,3979.7,3979.6,4.6812949]
["bitfinex-derivatives","ETHF0:USTF0",1761682905065,6.51278237,3979.7,3979.6,8.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1761682905066,0.00258237,3979.7,3979.6,8.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1761682905249,0.00258237,3979.7,3979.6,4.6812949]
["bitfinex-derivatives","ETHF0:USTF0",1761682905652,0.00258237,3979.7,3979.6,8.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1761682905852,1.30626064,3982.9,3979.6,8.0078949]
["bitfinex-derivatives","ETHF0:USTF0",1761682905853,3.2078,3981.5,3980.7,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682906053,3.2078,3982.0,3981.1,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682906257,3.2078,3981.6,3980.8,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1761682906461,3.2078,3981.6,3980.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682906663,3.2078,3981.6,3980.9,3.77877]
["bitfinex-derivatives","ETHF0:USTF0",1761682906855,0.00196186,3981.6,3981.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682907056,3.2078,3982.4,3981.8,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682907261,3.2078,3982.4,3981.8,6.98647]
["bitfinex-derivatives","ETHF0:USTF0",1761682907464,3.3024,3983.3,3981.8,6.98647]
["bitfinex-derivatives","ETHF0:USTF0",1761682907465,3.2078,3982.8,3982.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682907663,3.2078,3982.8,3982.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1761682908058,0.00210424,3982.4,3982.2,3.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761682908364,0.00210424,3982.4,3982.2,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682908566,0.00210424,3982.4,3981.3,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682908757,0.00210424,3982.4,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682908958,0.00210424,3982.4,3981.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682909160,6.51230424,3982.4,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682909657,6.51230424,3982.4,3978.9,2.2288751]
["bitfinex-derivatives","ETHF0:USTF0",1761682909658,3.3024,3981.5,3980.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1761682909955,3.2078,3981.1,3980.2,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682910157,3.2078,3981.1,3980.3,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682910662,3.2078,3981.5,3980.8,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682910861,3.2078,3981.5,3980.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1761682911061,3.2078,3981.9,3980.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1761682911263,3.2078,3981.9,3980.9,7.9756]
["bitfinex-derivatives","ETHF0:USTF0",1761682911759,3.2078,3981.5,3980.9,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1761682912562,3.2078,3981.5,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682912763,3.3024,3981.4,3981.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1761682912957,0.00210424,3982.4,3981.8,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682913152,3.2078,3982.7,3982.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682913363,3.2078,3982.3,3981.3,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682913660,0.22008607,3985.1,3981.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682913661,3.3024,3982.5,3981.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682913962,3.2078,3982.8,3981.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682914261,3.2078,3982.8,3982.4,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682914459,3.3024,3982.7,3982.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1761682914655,3.20996677,3982.8,3982.5,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1761682914867,6.51236677,3982.8,3982.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1761682915269,3.3024,3982.7,3982.6,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1761682915862,3.20996677,3982.8,3982.4,0.00208735]
["bitfinex-derivatives","ETHF0:USTF0",1761682916062,6.51236677,3982.8,3982.4,0.00208735]
["bitfinex-derivatives","ETHF0:USTF0",1761682916363,3.3024,3982.7,3982.4,0.00208735]
["bitfinex-derivatives","ETHF0:USTF0",1761682919063,3.20996677,3982.8,3982.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682919468,0.00216677,3982.8,3982.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682919664,3.2078,3983.2,3982.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682919866,6.5102,3982.8,3982.4,0.00208735]
["bitfinex-derivatives","ETHF0:USTF0",1761682920068,3.3024,3982.7,3982.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761682920462,3.2078,3982.8,3982.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682920662,3.2078,3982.8,3982.5,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761682920663,3.2078,3983.6,3982.8,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682920871,3.2078,3984.4,3983.7,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761682921065,3.2078,3984.8,3983.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682921266,3.2078,3984.8,3984.0,7.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761682921467,6.5102,3984.3,3983.2,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682921670,3.3024,3984.2,3983.3,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1761682921872,0.00277169,3984.2,3983.9,3.77843]
["bitfinex-derivatives","ETHF0:USTF0",1761682922065,3.30517169,3984.2,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682922270,3.30517169,3984.2,3983.2,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682922271,6.5102,3983.8,3983.7,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761682922465,3.21057169,3984.2,3983.8,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682922669,0.00277169,3984.2,3983.8,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682923066,3.3024,3984.1,3983.2,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682923267,3.2078,3983.3,3983.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761682923667,6.5102,3983.3,3983.2,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761682923968,6.5102,3983.3,3982.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761682923969,3.3024,3983.2,3982.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761682924166,3.2078,3982.6,3982.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761682924368,6.5102,3983.2,3982.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1761682924568,3.2078,3982.8,3982.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682924872,3.2078,3983.2,3982.8,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1761682925075,2.16712499,3985.2,3982.8,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1761682925076,3.2078,3983.6,3982.9,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682925372,3.2078,3983.6,3983.1,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682925572,3.2078,3983.8,3983.2,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682926470,3.2078,3983.8,3983.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682926767,3.2078,3983.8,3983.0,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761682926768,3.2078,3984.8,3984.0,4.47532]
["bitfinex-derivatives","ETHF0:USTF0",1761682927070,3.2078,3984.8,3984.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682927271,3.2078,3985.6,3984.7,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682927476,3.2078,3986.0,3985.3,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682927672,3.2078,3986.4,3985.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682927868,3.3024,3986.5,3985.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682927869,3.2078,3985.6,3985.5,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682928070,3.2078,3986.0,3985.5,4.5900783]
["bitfinex-derivatives","ETHF0:USTF0",1761682928269,0.00232518,3986.4,3985.5,4.5900783]
["bitfinex-derivatives","ETHF0:USTF0",1761682928270,3.21012518,3986.4,3985.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682928473,3.2078,3986.0,3985.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682928670,0.00232518,3986.4,3985.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682928671,3.21012518,3986.4,3985.6,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1761682928876,3.2078,3986.3,3985.8,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761682929185,0.00232518,3986.4,3986.0,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761682929386,3.2078,3986.3,3985.6,6.59493798]
["bitfinex-derivatives","ETHF0:USTF0",1761682929686,3.2078,3986.3,3985.5,0.0020783]
["bitfinex-derivatives","ETHF0:USTF0",1761682929687,0.00232518,3986.4,3986.2,3.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761682929877,0.00232518,3986.4,3986.3,8.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761682930584,0.00232518,3986.4,3986.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1761682930784,0.00232518,3986.4,3986.3,8.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761682930980,0.00232518,3986.4,3986.3,8.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761682931185,0.00232518,3986.4,3986.3,8.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761682931484,0.00232518,3986.4,3986.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1761682931684,0.00232518,3986.4,3986.3,8.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761682932080,6.47232518,3986.4,3986.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1761682932579,6.47232518,3986.4,3985.5,0.0020783]
["bitfinex-derivatives","ETHF0:USTF0",1761682932580,3.2622,3986.3,3985.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761682932777,3.2622,3985.7,3985.5,0.0020783]
["bitfinex-derivatives","ETHF0:USTF0",1761682932984,3.2622,3985.7,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682933185,6.47,3984.0,3983.9,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1761682933389,3.2078,3984.5,3984.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682933686,3.2078,3985.1,3984.5,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682933887,3.2078,3984.7,3984.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761682934088,3.2078,3985.1,3984.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682934286,3.2078,3985.0,3984.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682934480,3.2078,3985.4,3984.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761682934680,3.2078,3985.4,3984.6,8.0313]
["bitfinex-derivatives","ETHF0:USTF0",1761682934983,6.47,3985.0,3984.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761682935184,3.2078,3985.4,3984.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682935385,6.47,3985.0,3984.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761682935689,3.2078,3985.0,3984.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761682935989,3.2622,3984.9,3984.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761682936185,3.2078,3985.0,3984.5,0.0030707]
["bitfinex-derivatives","ETHF0:USTF0",1761682936384,3.2078,3985.1,3984.6,8.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761682936785,3.2078,3985.6,3984.9,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682936980,3.2078,3985.6,3985.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682937183,3.21012518,3986.4,3985.6,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682937384,3.21012518,3986.4,3986.1,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682937583,3.2078,3987.6,3986.4,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682937892,3.2842,3987.8,3986.4,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682937893,3.2078,3987.2,3986.4,3.91085]
["bitfinex-derivatives","ETHF0:USTF0",1761682938088,3.2078,3987.2,3986.4,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682938389,3.2078,3987.6,3986.9,3.91079]
["bitfinex-derivatives","ETHF0:USTF0",1761682938585,3.2078,3987.6,3987.3,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682938986,3.20964925,3987.6,3987.4,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1761682939283,0.022,3987.8,3987.3,3.46205335]
["bitfinex-derivatives","ETHF0:USTF0",1761682939284,0.022,3987.8,3987.6,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682939687,3.2078,3988.4,3988.0,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682939987,3.2078,3988.8,3988.1,8.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761682940187,3.2622,3988.3,3987.3,3.46205335]
["bitfinex-derivatives","ETHF0:USTF0",1761682940384,3.2078,3987.7,3987.4,8.0113]
["bitfinex-derivatives","ETHF0:USTF0",1761682940879,3.2078,3987.7,3987.3,0.00275335]
["bitfinex-derivatives","ETHF0:USTF0",1761682940880,3.2622,3987.6,3987.3,0.00275335]
["bitfinex-derivatives","ETHF0:USTF0",1761682941085,3.2078,3987.7,3987.3,3.46205335]
["bitfinex-derivatives","ETHF0:USTF0",1761682941586,3.2078,3987.7,3987.3,3.53725335]
["bitfinex-derivatives","ETHF0:USTF0",1761682941781,3.2078,3988.0,3987.3,3.53725335]
["bitfinex-derivatives","ETHF0:USTF0",1761682941987,3.2078,3988.0,3987.3,3.46205335]
["bitfinex-derivatives","ETHF0:USTF0",1761682942282,3.2078,3988.0,3987.3,0.00275335]
["bitfinex-derivatives","ETHF0:USTF0",1761682942283,6.47,3988.0,3987.3,0.00275335]
["bitfinex-derivatives","ETHF0:USTF0",1761682942487,6.47,3987.6,3987.4,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1761682942784,3.2078,3987.6,3987.5,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682942983,3.2078,3988.2,3987.5,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682943182,3.2078,3988.6,3987.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682943386,3.2078,3988.6,3988.2,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682943586,3.2078,3988.6,3988.4,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682943790,3.2078,3988.6,3988.5,7.9943]
["bitfinex-derivatives","ETHF0:USTF0",1761682943989,0.00256897,3988.8,3988.6,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682944183,0.00256897,3988.8,3988.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1761682944184,3.26476897,3988.8,3988.5,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1761682944381,6.47,3988.6,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682944695,3.2622,3988.0,3987.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761682945086,3.2078,3988.1,3987.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761682945288,3.2622,3988.6,3987.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682945289,3.2078,3988.5,3987.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682945487,3.2078,3988.5,3987.8,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1761682945789,3.2078,3988.6,3987.9,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682946092,0.00256897,3988.8,3987.9,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682946287,0.00256897,3988.8,3987.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761682946288,0.00256897,3988.8,3988.4,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682946592,0.00256897,3988.8,3988.0,3.27587284]
["bitfinex-derivatives","ETHF0:USTF0",1761682946593,0.00256897,3988.8,3988.6,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682946786,3.2622,3988.7,3987.8,3.20067284]
["bitfinex-derivatives","ETHF0:USTF0",1761682947089,3.2622,3987.9,3987.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1761682947385,3.2078,3987.4,3987.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1761682947790,6.47,3987.4,3987.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1761682947980,3.2078,3987.4,3987.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1761682948384,6.47,3987.4,3987.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1761682949483,3.2622,3987.3,3985.1,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682949690,3.2078,3985.7,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682949885,3.2078,3985.7,3985.2,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682950088,3.2078,3987.0,3986.2,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682950289,3.2078,3987.0,3986.6,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682950485,3.2078,3987.0,3986.8,3.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761682950689,6.47,3987.0,3986.9,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1761682950895,6.47178394,3987.0,3986.9,4.51977612]
["bitfinex-derivatives","ETHF0:USTF0",1761682951795,3.20958394,3987.0,3986.9,4.51977612]
["bitfinex-derivatives","ETHF0:USTF0",1761682952386,3.20958394,3987.0,3986.9,7.97907612]
["bitfinex-derivatives","ETHF0:USTF0",1761682952884,0.00178394,3987.0,3986.9,7.97907612]
["bitfinex-derivatives","ETHF0:USTF0",1761682953697,3.2078,3988.0,3987.3,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682953894,6.47,3988.8,3987.9,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682954195,3.2078,3989.2,3988.2,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682954384,3.2078,3989.2,3988.6,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682954584,3.2078,3989.2,3988.4,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761682954585,3.2622,3989.1,3988.4,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761682954783,3.2622,3989.1,3988.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682954784,0.00207062,3989.1,3988.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682955088,3.2078,3990.1,3989.2,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682955285,3.2078,3990.1,3989.7,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682955494,4.6607,3991.0,3988.9,3.26781396]
["bitfinex-derivatives","ETHF0:USTF0",1761682955495,3.2078,3990.5,3989.9,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761682955894,3.21045622,3990.5,3989.9,3.46137973]
["bitfinex-derivatives","ETHF0:USTF0",1761682956105,3.2078,3990.1,3989.9,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1761682956788,3.21045622,3990.5,3989.9,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1761682956993,3.21045622,3990.5,3989.9,3.46137973]
["bitfinex-derivatives","ETHF0:USTF0",1761682957694,6.47265622,3990.5,3989.9,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1761682957997,3.2622,3990.0,3989.9,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1761682958391,3.21045622,3990.5,3989.9,3.46137973]
["bitfinex-derivatives","ETHF0:USTF0",1761682959794,3.2078,3990.1,3989.9,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1761682959991,6.407,3990.1,3989.9,0.00207973]
["bitfinex-derivatives","ETHF0:USTF0",1761682960493,6.407,3990.1,3988.5,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761682960494,3.1992,3989.9,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682960698,3.2078,3989.1,3988.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1761682960895,3.1992,3988.6,3988.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1761682961088,3.2078,3988.7,3988.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1761682961292,3.2078,3988.7,3988.5,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682961498,3.1992,3990.0,3989.4,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682961797,3.2078,3989.7,3989.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761682961998,1.30626064,3991.9,3989.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761682961999,3.2078,3990.1,3989.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761682962499,6.407,3990.1,3989.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761682962700,3.1992,3989.6,3989.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761682962899,3.2078,3989.7,3989.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761682963196,3.2078,3990.1,3989.6,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682963397,3.2078,3990.1,3989.8,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682963695,3.2078,3990.1,3989.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761682963897,3.2078,3989.7,3989.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761682964101,3.1992,3989.6,3989.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761682965700,3.2078,3989.7,3989.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761682966297,3.2078,3989.7,3989.5,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761682966499,3.2078,3990.1,3989.5,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761682966703,3.2078,3990.1,3989.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761682967005,3.2078,3990.1,3989.5,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761682967297,6.407,3990.1,3989.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761682967499,3.1992,3989.6,3989.5,4.468]
["bitfinex-derivatives","ETHF0:USTF0",1761682968498,3.1992,3989.6,3988.5,0.00244316]
["bitfinex-derivatives","ETHF0:USTF0",1761682968702,3.1992,3988.7,3988.5,0.00244316]
["bitfinex-derivatives","ETHF0:USTF0",1761682969006,3.1992,3988.5,3987.6,0.04188]
["bitfinex-derivatives","ETHF0:USTF0",1761682969302,6.407,3987.7,3987.6,0.04188]
["bitfinex-derivatives","ETHF0:USTF0",1761682970097,1.2801,3987.5,3986.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1761682970299,1.2801,3987.5,3985.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761682970300,3.1992,3986.9,3986.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761682970499,3.1992,3986.5,3986.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761682970895,3.2078,3986.6,3986.3,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1761682970896,3.2078,3986.6,3986.4,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682971097,6.407,3987.3,3986.4,3.14603517]
["bitfinex-derivatives","ETHF0:USTF0",1761682971300,3.1992,3986.8,3986.4,0.00243517]
["bitfinex-derivatives","ETHF0:USTF0",1761682972009,6.407,3986.5,3986.4,0.00243517]
["bitfinex-derivatives","ETHF0:USTF0",1761682973496,3.2078,3986.9,3986.6,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682973700,3.2078,3987.3,3986.9,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1761682973903,6.407,3987.3,3986.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761682974306,3.2078,3987.3,3986.8,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682975202,3.2078,3987.3,3987.0,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682975403,3.2078,3987.3,3987.1,3.59509]
["bitfinex-derivatives","ETHF0:USTF0",1761682975606,0.00234901,3987.7,3987.3,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682976204,0.00234901,3987.7,3987.6,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682976407,3.1992,3987.5,3986.4,0.00243517]
["bitfinex-derivatives","ETHF0:USTF0",1761682976605,3.1992,3986.8,3986.4,0.00243517]
["bitfinex-derivatives","ETHF0:USTF0",1761682976807,3.2078,3986.9,3986.4,3.14603517]
["bitfinex-derivatives","ETHF0:USTF0",1761682977108,3.2078,3986.9,3986.4,3.22123517]
["bitfinex-derivatives","ETHF0:USTF0",1761682977308,3.2078,3987.4,3986.6,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682977509,3.2078,3987.4,3986.8,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682977712,3.1992,3986.9,3986.4,0.00243517]
["bitfinex-derivatives","ETHF0:USTF0",1761682978012,3.2078,3986.6,3986.4,0.00243517]
["bitfinex-derivatives","ETHF0:USTF0",1761682978811,6.407,3986.6,3986.4,0.00243517]
["bitfinex-derivatives","ETHF0:USTF0",1761682979007,3.2078,3986.6,3986.5,7.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761682979208,3.2078,3987.5,3986.7,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761682979405,3.2078,3987.5,3986.8,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761682979605,3.1992,3987.4,3986.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761682979806,3.2078,3987.4,3986.5,7.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761682980002,3.2078,3987.4,3986.8,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682980409,0.00234901,3987.7,3987.6,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682980616,3.2078,3988.7,3988.0,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1761682980811,3.2078,3988.7,3987.0,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1761682980812,3.1992,3988.2,3988.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761682981208,3.2078,3988.8,3988.2,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682981614,3.20970731,3988.8,3988.2,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682981916,3.20970731,3988.8,3988.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761682981917,3.1992,3988.3,3988.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761682982109,3.1992,3988.3,3987.0,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682982110,3.1992,3988.3,3987.0,6.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761682982309,3.1992,3987.8,3987.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761682982509,3.1992,3987.4,3987.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761682982813,3.1992,3987.4,3986.4,3.14603517]
["bitfinex-derivatives","ETHF0:USTF0",1761682983115,3.2078,3987.4,3986.6,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1761682983415,3.2078,3987.4,3986.5,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761682983416,3.2078,3987.5,3986.7,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761682983619,3.1992,3987.4,3986.6,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761682984116,3.2078,3988.1,3987.1,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682984414,3.2078,3988.5,3988.3,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1761682984617,3.2078,3988.5,3988.4,7.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761682985420,0.00190731,3988.8,3988.5,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682985619,0.00190731,3988.8,3988.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761682985812,3.20110731,3988.8,3988.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761682986314,3.20110731,3988.8,3987.1,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761682986315,3.1992,3988.4,3987.1,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682986514,3.2078,3988.2,3987.3,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682986819,3.2078,3987.8,3987.3,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682987114,3.1992,3988.4,3987.7,3.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761682987315,3.2078,3988.5,3987.8,7.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761682987513,3.1992,3988.4,3987.9,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761682987718,6.407,3988.1,3988.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761682988315,3.2078,3988.1,3988.0,7.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761682988618,0.00190731,3988.8,3988.3,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761682988810,2.89190731,3988.8,3988.3,2.7124]
["bitfinex-derivatives","ETHF0:USTF0",1761682989211,2.89190731,3988.8,3988.0,4.88538]
["bitfinex-derivatives","ETHF0:USTF0",1761682989417,6.0978,3988.5,3988.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761682989719,2.89,3988.4,3988.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761682990317,2.89,3988.4,3988.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761682990820,6.1036,3988.5,3988.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761682991021,2.8958,3988.4,3988.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761682991322,3.2078,3988.5,3988.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761682991517,3.2078,3988.5,3988.3,3.21934]
["bitfinex-derivatives","ETHF0:USTF0",1761682991719,0.86862499,3991.0,3988.3,3.21934]
["bitfinex-derivatives","ETHF0:USTF0",1761682991720,3.2078,3989.3,3989.2,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761682991924,3.2078,3989.7,3989.4,3.21922]
["bitfinex-derivatives","ETHF0:USTF0",1761682992220,3.2078,3989.7,3989.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1761682992221,3.2078,3989.7,3989.6,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761682992623,3.2078,3989.7,3989.3,3.21923]
["bitfinex-derivatives","ETHF0:USTF0",1761682992811,3.21086772,3989.7,3989.3,3.22172525]
["bitfinex-derivatives","ETHF0:USTF0",1761682993319,3.21086772,3989.7,3989.4,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761682993520,3.21086772,3989.7,3989.3,0.00249525]
["bitfinex-derivatives","ETHF0:USTF0",1761682993521,2.8958,3989.6,3989.3,0.00249525]
["bitfinex-derivatives","ETHF0:USTF0",1761682993722,3.21086772,3989.7,3989.5,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761682994020,3.21086772,3989.7,3989.5,3.21921]
["bitfinex-derivatives","ETHF0:USTF0",1761682994216,0.00306772,3989.7,3989.5,3.21921]
["bitfinex-derivatives","ETHF0:USTF0",1761682995722,2.8958,3992.0,3990.9,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761682996018,2.82759354,3991.4,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761682996222,1.31434532,3993.0,3990.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1761682996223,3.2078,3990.6,3990.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1761682996618,3.21028028,3990.6,3990.2,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1761682997021,3.21028028,3990.6,3989.3,0.00249525]
["bitfinex-derivatives","ETHF0:USTF0",1761682997218,3.2078,3989.7,3989.4,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1761682997418,3.2078,3989.8,3989.5,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761682997718,3.2078,3990.3,3989.5,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761682998114,3.2078,3990.3,3989.6,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1761682998319,2.89828028,3990.6,3989.9,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761682998622,2.89828028,3990.6,3990.2,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761682998623,0.00248028,3990.6,3990.2,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761682998824,0.00248028,3990.6,3990.4,6.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761682999017,0.00248028,3990.6,3990.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1761682999219,0.00248028,3990.6,3990.5,10.43446872]
["bitfinex-derivatives","ETHF0:USTF0",1761682999415,0.00248028,3990.6,3990.5,10.50966872]
["bitfinex-derivatives","ETHF0:USTF0",1761682999619,3.2078,3991.7,3991.0,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761682999827,3.2078,3991.7,3991.2,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761683000536,2.8958,3991.6,3991.1,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1761683000829,6.1036,3991.2,3990.0,4.2822]
["bitfinex-derivatives","ETHF0:USTF0",1761683001124,3.2078,3990.7,3990.0,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761683001316,3.2078,3990.7,3990.2,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761683001621,0.00263522,3991.7,3990.5,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761683001622,3.2078,3991.3,3990.5,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761683001830,0.86862499,3994.0,3991.2,6.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761683002015,2.8958,3994.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683002219,2.8958,3994.2,3991.5,41.92744]
["bitfinex-derivatives","ETHF0:USTF0",1761683002220,2.8958,3993.8,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683002427,3.2078,3993.9,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683002428,2.8958,3993.4,3992.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761683002617,3.2078,3993.9,3992.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761683002816,6.1036,3993.9,3993.3,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761683003023,2.89802769,3993.9,3993.4,4.88076]
["bitfinex-derivatives","ETHF0:USTF0",1761683003319,2.89802769,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683004018,2.89802769,3993.9,3993.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761683004323,2.89802769,3993.9,3993.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761683005133,0.00222769,3993.9,3993.7,7.64872]
["bitfinex-derivatives","ETHF0:USTF0",1761683005337,0.00222769,3993.9,3993.7,4.88073]
["bitfinex-derivatives","ETHF0:USTF0",1761683005526,2.89802769,3993.9,3993.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761683006035,0.00222769,3993.9,3993.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761683006234,2.89802769,3993.9,3993.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761683006430,0.00222769,3993.9,3993.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761683007129,0.00222769,3993.9,3993.7,4.88073]
["bitfinex-derivatives","ETHF0:USTF0",1761683007324,0.00222769,3993.9,3993.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1761683007644,6.1036,3993.8,3992.8,0.00264846]
["bitfinex-derivatives","ETHF0:USTF0",1761683007836,6.1036,3992.9,3992.8,0.00264846]
["bitfinex-derivatives","ETHF0:USTF0",1761683008032,2.8958,3992.9,3992.8,0.00264846]
["bitfinex-derivatives","ETHF0:USTF0",1761683008238,2.8958,3993.3,3992.8,0.00264846]
["bitfinex-derivatives","ETHF0:USTF0",1761683008432,2.8958,3993.3,3992.8,2.77064846]
["bitfinex-derivatives","ETHF0:USTF0",1761683008636,3.2078,3993.5,3992.8,2.77064846]
["bitfinex-derivatives","ETHF0:USTF0",1761683008834,2.8958,3992.9,3992.8,0.00264846]
["bitfinex-derivatives","ETHF0:USTF0",1761683009542,2.8958,3993.4,3992.8,0.00264846]
["bitfinex-derivatives","ETHF0:USTF0",1761683010036,2.8958,3993.1,3992.8,0.00264846]
["bitfinex-derivatives","ETHF0:USTF0",1761683010434,6.1036,3993.6,3992.8,0.00264846]
["bitfinex-derivatives","ETHF0:USTF0",1761683011347,6.1036,3993.6,3992.9,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761683011541,2.8958,3993.5,3992.8,0.00264846]
["bitfinex-derivatives","ETHF0:USTF0",1761683012046,3.2078,3993.6,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683012339,2.89802769,3993.9,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683012544,2.89802769,3993.9,3993.1,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761683012740,0.00222769,3993.9,3993.5,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761683013743,0.00222769,3993.9,3993.6,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761683013947,0.00222769,3993.9,3993.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1761683014141,2.89802769,3993.9,3993.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1761683014338,2.89802769,3993.9,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683014545,2.89802769,3993.9,3992.8,0.00264846]
["bitfinex-derivatives","ETHF0:USTF0",1761683014738,2.8958,3993.0,3992.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761683015247,2.8958,3993.5,3992.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761683015441,3.2078,3993.1,3992.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761683015638,2.8958,3992.9,3992.8,0.00264846]
["bitfinex-derivatives","ETHF0:USTF0",1761683015838,2.8958,3992.9,3991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683016143,2.8958,3992.2,3991.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761683016345,2.8958,3991.8,3991.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1761683016738,2.8958,3991.8,3991.6,4.42776749]
["bitfinex-derivatives","ETHF0:USTF0",1761683018047,2.8958,3992.3,3991.6,4.42776749]
["bitfinex-derivatives","ETHF0:USTF0",1761683018445,2.8958,3992.3,3991.9,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761683018643,2.8958,3992.8,3991.9,2.768]
["bitfinex-derivatives","ETHF0:USTF0",1761683018945,2.8958,3993.5,3992.2,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761683019155,2.8958,3993.2,3992.3,4.87488]
["bitfinex-derivatives","ETHF0:USTF0",1761683019344,2.8958,3993.7,3992.8,3.21883]
["bitfinex-derivatives","ETHF0:USTF0",1761683019648,0.00222769,3993.9,3993.1,5.9758]
["bitfinex-derivatives","ETHF0:USTF0",1761683020248,0.00222769,3993.9,3993.1,6.42659]
["bitfinex-derivatives","ETHF0:USTF0",1761683020447,0.00222769,3993.9,3993.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1761683020649,0.00222769,3993.9,3993.5,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1761683022054,0.00222769,3993.9,3993.5,6.92]
["bitfinex-derivatives","ETHF0:USTF0",1761683022546,0.00222769,3993.9,3993.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1761683022748,0.00222769,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683022948,0.00222769,3993.9,3993.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761683023255,0.00222769,3993.9,3993.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1761683025051,0.00222769,3993.9,3993.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1761683026053,2.63292769,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683026254,2.63292769,3993.9,3993.6,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761683027051,2.63292769,3993.9,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683027255,2.63292769,3993.9,3993.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761683027557,0.00222769,3993.9,3993.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1761683028754,0.00222769,3993.9,3993.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761683028950,2.63292769,3993.9,3993.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761683029251,2.63292769,3993.9,3993.7,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1761683029252,0.00222769,3993.9,3993.7,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1761683029448,0.00222769,3993.9,3993.7,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1761683029652,0.00222769,3993.9,3993.7,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1761683030047,0.00222769,3993.9,3993.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1761683034751,2.6307,3995.0,3994.5,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1761683034946,2.6307,3995.0,3994.6,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1761683035255,2.6307,3995.0,3994.7,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1761683035453,2.6307,3995.0,3994.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1761683035752,2.63311288,3995.0,3994.8,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1761683037756,2.63311288,3995.0,3994.7,0.0020777]
["bitfinex-derivatives","ETHF0:USTF0",1761683037953,2.6307,3994.8,3993.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761683038147,2.6307,3994.0,3993.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683038353,2.6307,3994.0,3993.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1761683038660,2.6307,3994.0,3993.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1761683038852,2.6307,3994.0,3993.6,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1761683039758,2.6307,3994.0,3993.6,2.49802822]
["bitfinex-derivatives","ETHF0:USTF0",1761683040561,2.6307,3994.4,3993.6,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1761683040861,5.8385,3993.7,3993.6,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1761683041354,2.6307,3993.7,3993.6,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1761683041560,2.6307,3994.0,3993.6,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1761683041761,2.6307,3994.0,3993.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1761683042249,2.6307,3994.0,3993.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761683042849,2.6307,3993.9,3993.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761683043858,10.6307,3993.9,3993.6,0.00202822]
["bitfinex-derivatives","ETHF0:USTF0",1761683044157,2.6307,3993.2,3991.8,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761683044353,2.6307,3992.4,3991.9,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683044553,2.6307,3992.4,3992.0,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683044763,2.6307,3992.4,3992.1,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683044967,2.6307,3992.3,3991.4,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761683045161,1.1163,3992.4,3991.4,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1761683045162,2.6307,3992.0,3991.4,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1761683045355,2.6307,3991.5,3991.4,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1761683045556,2.6307,3991.5,3991.4,4.4160482]
["bitfinex-derivatives","ETHF0:USTF0",1761683045761,0.00212648,3992.0,3991.4,6.9120482]
["bitfinex-derivatives","ETHF0:USTF0",1761683046162,2.63282648,3992.0,3991.4,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1761683046357,2.6307,3991.5,3991.4,0.0030482]
["bitfinex-derivatives","ETHF0:USTF0",1761683046563,2.6307,3991.5,3991.4,4.4160482]
["bitfinex-derivatives","ETHF0:USTF0",1761683046961,3.2078,3991.6,3991.4,4.4160482]
["bitfinex-derivatives","ETHF0:USTF0",1761683047369,5.8385,3991.6,3991.4,4.4160482]
["bitfinex-derivatives","ETHF0:USTF0",1761683047568,2.6307,3991.5,3991.4,4.4160482]
["bitfinex-derivatives","ETHF0:USTF0",1761683047765,2.6307,3991.4,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683048062,2.6307,3990.8,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683048362,5.8385,3991.3,3990.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1761683048570,3.2078,3991.7,3991.0,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761683048771,3.2078,3991.7,3991.1,6.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761683049068,2.4058,3991.2,3991.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761683049466,2.4058,3991.2,3990.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761683049663,2.2918,3990.8,3990.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761683050867,2.2918,3990.8,3990.2,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761683051268,2.2918,3991.4,3990.5,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683051560,2.2918,3990.5,3989.9,0.00315267]
["bitfinex-derivatives","ETHF0:USTF0",1761683051763,2.2918,3990.5,3990.0,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761683051969,2.2918,3990.5,3990.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761683052465,2.2918,3990.5,3990.1,6.8431]
["bitfinex-derivatives","ETHF0:USTF0",1761683052669,5.4996,3991.0,3990.2,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683053359,5.4996,3991.0,3990.4,5.6399]
["bitfinex-derivatives","ETHF0:USTF0",1761683053962,2.2918,3990.9,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683054166,2.2918,3990.5,3990.1,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1761683054465,2.2918,3990.5,3990.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1761683055164,2.2918,3990.5,3989.9,0.00315267]
["bitfinex-derivatives","ETHF0:USTF0",1761683055365,2.2918,3990.0,3989.9,0.00315267]
["bitfinex-derivatives","ETHF0:USTF0",1761683055664,3.2078,3990.5,3989.9,0.00315267]
["bitfinex-derivatives","ETHF0:USTF0",1761683055665,5.4996,3990.5,3989.9,0.00315267]
["bitfinex-derivatives","ETHF0:USTF0",1761683055858,2.2918,3990.4,3989.9,2.43525267]
["bitfinex-derivatives","ETHF0:USTF0",1761683056062,2.2918,3990.4,3990.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683057066,2.2918,3990.4,3989.9,3.21095267]
["bitfinex-derivatives","ETHF0:USTF0",1761683057272,2.2918,3990.4,3990.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683057465,5.4996,3990.9,3990.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683057864,2.2918,3990.8,3990.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683058866,3.2078,3990.5,3989.9,0.00315267]
["bitfinex-derivatives","ETHF0:USTF0",1761683059073,5.4996,3990.1,3990.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1761683059276,2.2918,3990.1,3990.0,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1761683059569,5.4996,3990.9,3990.1,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683059971,2.2918,3990.8,3990.1,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683061262,3.2078,3990.9,3990.2,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683061469,5.4996,3991.9,3990.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683061668,3.2078,3992.3,3991.3,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683061867,3.2078,3992.3,3991.4,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761683062074,2.29392648,3992.0,3991.4,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1761683062270,2.2918,3991.8,3991.5,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1761683063471,2.2918,3990.5,3988.4,1.77559182]
["bitfinex-derivatives","ETHF0:USTF0",1761683063664,2.2918,3988.6,3987.8,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683063971,2.2918,3988.6,3987.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1761683064275,2.2918,3988.2,3987.9,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1761683064467,3.2078,3988.3,3988.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683064666,2.2949471,3988.2,3987.9,4.40943013]
["bitfinex-derivatives","ETHF0:USTF0",1761683064864,0.0031471,3988.2,3988.0,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683065570,2.2949471,3988.2,3988.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761683065775,0.0031471,3988.2,3988.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761683065966,0.0031471,3988.2,3988.1,10.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761683066864,0.0031471,3988.2,3988.1,6.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761683068174,0.0031471,3988.2,3988.1,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1761683068769,0.0031471,3988.2,3988.1,6.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761683069171,0.0031471,3988.2,3988.1,10.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761683069372,0.0031471,3988.2,3988.1,10.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761683069571,0.0031471,3988.2,3988.1,10.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761683072772,0.0031471,3988.2,3988.1,6.8381]
["bitfinex-derivatives","ETHF0:USTF0",1761683073175,0.0031471,3988.2,3988.1,2.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761683073376,0.0031471,3988.2,3988.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1761683073678,2.2949471,3988.2,3988.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1761683074075,0.0031471,3988.2,3988.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1761683076183,0.0031471,3988.2,3988.1,6.8351]
["bitfinex-derivatives","ETHF0:USTF0",1761683078384,0.0031471,3988.2,3988.1,9.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761683078582,2.2949471,3988.2,3988.1,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1761683078775,0.0031471,3988.2,3988.1,8.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761683079086,0.0031471,3988.2,3988.1,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761683079292,0.0031471,3988.2,3988.1,13.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761683079586,0.0031471,3988.2,3988.1,9.9555]
["bitfinex-derivatives","ETHF0:USTF0",1761683079786,0.0031471,3988.2,3988.1,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761683079986,0.0031471,3988.2,3988.1,9.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761683085885,5.5111,3989.3,3988.9,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761683086077,5.5111,3989.3,3989.0,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761683086282,6.9842,3989.3,3989.0,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761683086584,2.3033,3989.2,3989.0,6.7057]
["bitfinex-derivatives","ETHF0:USTF0",1761683086784,3.2078,3989.3,3989.2,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761683087087,5.51347119,3989.3,3989.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761683087680,2.3033,3989.2,3989.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1761683088382,2.30567119,3989.3,3989.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761683088890,5.51347119,3989.3,3989.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761683089096,3.7764,3989.1,3989.0,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1761683089389,2.3033,3989.0,3988.2,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761683089589,2.3033,3989.0,3988.3,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1761683089984,2.3033,3988.7,3988.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1761683090185,3.7764,3988.5,3988.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1761683090395,2.3033,3988.4,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683090583,2.3033,3988.4,3988.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1761683090779,6.1068,3988.0,3987.9,0.00243013]
["bitfinex-derivatives","ETHF0:USTF0",1761683090984,6.1068,3988.0,3987.9,4.39543013]
["bitfinex-derivatives","ETHF0:USTF0",1761683093089,2.3033,3988.8,3988.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761683093290,5.5111,3988.5,3988.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761683093487,6.9842,3988.5,3988.4,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761683093985,8.3933,3988.5,3988.4,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1761683094187,6.9842,3988.5,3988.4,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1761683094384,6.9842,3988.5,3988.4,5.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761683094886,2.3033,3988.8,3988.4,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761683095095,5.5111,3988.5,3988.4,7.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761683095790,5.5111,3988.5,3988.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761683095791,2.3033,3988.4,3988.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761683095990,2.3033,3988.4,3988.1,6.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761683096186,3.21017119,3989.3,3989.2,2.9442]
["bitfinex-derivatives","ETHF0:USTF0",1761683096385,0.00237119,3989.3,3989.2,9.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761683096587,6.98657119,3989.3,3989.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1761683096786,3.77877119,3989.3,3989.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1761683097091,0.00237119,3989.3,3989.2,9.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761683098894,3.77877119,3989.3,3989.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1761683099992,0.00237119,3989.3,3989.2,9.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761683100592,0.00237119,3989.3,3989.2,9.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761683100796,3.7764,3988.2,3988.0,1.77559182]
["bitfinex-derivatives","ETHF0:USTF0",1761683100990,1.4731,3987.8,3987.7,0.52454984]
["bitfinex-derivatives","ETHF0:USTF0",1761683101186,2.3033,3987.4,3986.6,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761683101397,2.3033,3987.0,3986.7,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761683101588,2.3033,3987.0,3986.3,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761683101896,2.3033,3987.0,3986.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1761683102091,3.2078,3987.1,3986.5,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761683102391,2.3033,3986.8,3986.0,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1761683102690,2.3033,3986.4,3986.1,6.6937]
["bitfinex-derivatives","ETHF0:USTF0",1761683102893,0.00256472,3986.4,3986.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761683103088,0.00256472,3986.4,3986.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761683103399,0.00256472,3986.4,3986.3,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761683103698,0.00256472,3986.4,3986.3,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761683105289,0.00256472,3986.4,3986.1,0.4543736]
["bitfinex-derivatives","ETHF0:USTF0",1761683105290,5.5111,3987.0,3986.4,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761683105491,3.2078,3987.0,3986.6,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761683106091,3.2078,3987.0,3986.1,0.0027936]
["bitfinex-derivatives","ETHF0:USTF0",1761683106092,2.3033,3986.9,3986.1,0.0027936]
["bitfinex-derivatives","ETHF0:USTF0",1761683106397,3.2078,3986.7,3986.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1761683106701,2.3033,3986.6,3986.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1761683106906,2.3033,3986.6,3984.0,3.03199894]
["bitfinex-derivatives","ETHF0:USTF0",1761683106907,2.3033,3984.7,3984.0,3.03199894]
["bitfinex-derivatives","ETHF0:USTF0",1761683107195,2.3033,3983.9,3983.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1761683107888,2.30548096,3983.9,3983.8,0.02692107]
["bitfinex-derivatives","ETHF0:USTF0",1761683108088,2.30548096,3983.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761683108089,2.3033,3983.8,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761683108294,5.5111,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761683108595,5.3921,3982.9,3982.8,2.23010796]
["bitfinex-derivatives","ETHF0:USTF0",1761683108797,5.3921,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761683109103,5.3921,3982.9,3981.6,0.9687]
["bitfinex-derivatives","ETHF0:USTF0",1761683109104,2.1843,3982.8,3981.1,2.0509]
["bitfinex-derivatives","ETHF0:USTF0",1761683109291,5.3921,3981.2,3981.1,0.00227283]
["bitfinex-derivatives","ETHF0:USTF0",1761683109599,5.3921,3981.2,3979.7,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1761683109600,2.2039,3980.9,3980.1,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1761683109799,3.2078,3980.2,3979.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683109990,3.2078,3980.4,3979.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683110494,3.2078,3980.2,3979.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683110699,3.2078,3980.2,3980.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683110890,3.2078,3980.2,3980.1,6.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761683111086,3.01241827,3980.2,3980.1,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761683111390,0.00303335,3980.4,3980.1,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761683111391,0.00303335,3980.4,3980.2,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683111592,0.00303335,3980.4,3980.2,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761683111792,0.00303335,3980.4,3980.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683111993,2.20693335,3980.4,3979.7,0.00237184]
["bitfinex-derivatives","ETHF0:USTF0",1761683112191,3.2078,3979.8,3979.7,2.01377184]
["bitfinex-derivatives","ETHF0:USTF0",1761683112498,0.00303335,3980.4,3979.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683112695,3.2078,3980.2,3979.8,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683112894,0.00303335,3980.4,3980.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683113097,0.00303335,3980.4,3980.3,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683113297,2.20693335,3980.4,3980.2,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1761683113494,2.20693335,3980.4,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683113694,0.00303335,3980.4,3980.0,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683113892,0.00303335,3980.4,3980.0,2.8565]
["bitfinex-derivatives","ETHF0:USTF0",1761683114099,0.00303335,3980.4,3980.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683114303,0.00303335,3980.4,3980.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761683114598,3.2078,3982.8,3981.6,2.46349]
["bitfinex-derivatives","ETHF0:USTF0",1761683114800,3.2078,3982.4,3982.2,0.45202]
["bitfinex-derivatives","ETHF0:USTF0",1761683115000,3.2078,3982.6,3982.4,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683115294,3.2078,3982.6,3982.5,6.3924]
["bitfinex-derivatives","ETHF0:USTF0",1761683115501,3.20994464,3982.6,3982.5,6.394673]
["bitfinex-derivatives","ETHF0:USTF0",1761683115894,3.20994464,3982.6,3982.5,6.846663]
["bitfinex-derivatives","ETHF0:USTF0",1761683116097,0.00214464,3982.6,3982.5,6.394673]
["bitfinex-derivatives","ETHF0:USTF0",1761683116701,3.2078,3983.4,3983.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683116900,2.2039,3983.3,3982.5,3.32189996]
["bitfinex-derivatives","ETHF0:USTF0",1761683117208,2.2039,3983.3,3980.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761683117209,2.2039,3982.5,3980.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1761683117501,3.2078,3981.3,3980.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1761683117708,3.2078,3981.3,3980.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683118198,3.21080315,3981.3,3980.7,2.01318063]
["bitfinex-derivatives","ETHF0:USTF0",1761683118797,0.00300315,3981.3,3980.9,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761683118998,3.2078,3982.0,3981.2,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683119301,3.2078,3982.5,3981.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683119499,3.2078,3982.5,3982.0,6.3914]
["bitfinex-derivatives","ETHF0:USTF0",1761683119702,3.2078,3982.9,3982.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683119897,3.2078,3982.9,3982.1,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761683120098,3.2102743,3982.9,3982.2,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683120400,3.2102743,3982.9,3982.5,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683120607,3.2102743,3982.9,3982.7,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683120997,0.8477,3985.0,3982.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683120998,3.2078,3983.5,3982.9,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683121302,3.2078,3983.5,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683121303,3.2078,3983.9,3983.1,2.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761683122097,0.00213067,3983.9,3983.3,2.53699]
["bitfinex-derivatives","ETHF0:USTF0",1761683122295,0.00213067,3983.9,3983.7,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1761683122495,0.00213067,3983.9,3983.8,6.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761683123196,0.00213067,3983.9,3983.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1761683123396,0.00213067,3983.9,3983.8,6.4631]
["bitfinex-derivatives","ETHF0:USTF0",1761683124901,3.2078,3984.7,3983.9,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1761683125095,3.2078,3984.7,3984.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683125298,3.2078,3985.2,3984.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683125503,2.1377,3985.5,3984.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683125699,2.1377,3985.5,3984.7,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761683125908,2.14061265,3985.5,3984.8,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683126099,2.14061265,3985.5,3984.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1761683126802,2.1377,3985.1,3984.9,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1761683127009,2.1377,3985.1,3984.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761683127010,3.2078,3985.2,3985.0,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1761683127305,2.14061265,3985.5,3984.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683127306,0.00291265,3985.5,3985.2,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683127492,0.00291265,3985.5,3985.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683127698,3.2078,3986.2,3985.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683127898,3.2078,3986.2,3985.8,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683128697,3.2078,3986.6,3985.8,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683128903,3.2078,3987.4,3986.5,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761683129100,3.2078,3987.4,3986.7,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683129305,3.21058046,3987.4,3986.7,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683129500,2.1377,3986.9,3986.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1761683129700,2.1377,3986.9,3986.8,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1761683129900,3.21058046,3987.4,3986.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683130604,0.00278046,3987.4,3987.1,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683130910,2.1377,3986.9,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683131202,2.1377,3986.5,3985.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1761683131394,2.1377,3985.7,3985.6,2.998]
["bitfinex-derivatives","ETHF0:USTF0",1761683131594,2.1377,3985.7,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683131799,2.1377,3984.9,3984.6,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1761683132213,2.1377,3984.9,3983.7,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761683132398,2.1377,3984.9,3984.6,0.00213125]
["bitfinex-derivatives","ETHF0:USTF0",1761683132604,5.3455,3984.7,3984.6,0.00213125]
["bitfinex-derivatives","ETHF0:USTF0",1761683132802,3.2078,3984.7,3984.6,4.37213125]
["bitfinex-derivatives","ETHF0:USTF0",1761683133116,2.1377,3984.8,3984.6,4.37213125]
["bitfinex-derivatives","ETHF0:USTF0",1761683133295,2.1377,3984.8,3984.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1761683133900,3.2078,3984.9,3984.7,6.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761683134103,3.2078,3985.4,3984.8,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683134504,3.2078,3985.4,3984.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1761683134505,3.2078,3985.4,3985.1,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683134700,3.2078,3985.4,3985.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683134900,3.2078,3985.8,3985.3,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683136208,3.2078,3986.2,3985.6,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683136404,2.9486,3987.0,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683136405,3.2078,3986.6,3985.8,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683137009,5.3455,3987.0,3986.2,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683137206,3.2078,3987.0,3986.4,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683137408,0.00278046,3987.4,3986.3,4.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761683137409,3.21058046,3987.4,3986.7,2.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761683137610,3.21058046,3987.4,3986.8,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761683138216,3.21058046,3987.4,3986.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683138922,2.1377,3987.3,3986.8,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1761683139106,2.1377,3987.3,3986.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683139505,3.21058046,3987.4,3986.9,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761683139801,5.13388046,3987.4,3986.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683140013,3.21058046,3987.4,3986.9,2.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683140410,3.21058046,3987.4,3987.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683140907,1.9233,3987.3,3987.2,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1761683141817,3.21058046,3987.4,3987.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683142702,0.00278046,3987.4,3987.3,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683144213,0.00278046,3987.4,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683144411,5.13388046,3987.4,3986.4,2.43134]
["bitfinex-derivatives","ETHF0:USTF0",1761683144715,1.9233,3986.5,3986.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1761683145015,1.9233,3986.5,3986.2,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1761683145212,1.9233,3986.3,3986.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1761683145414,3.2078,3986.2,3986.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1761683145918,5.1311,3986.2,3986.1,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1761683147616,0.8166,3987.0,3986.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683147617,3.2078,3986.6,3986.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683147816,5.1311,3986.6,3986.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683148511,3.2078,3986.6,3986.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683148717,5.1311,3986.6,3986.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683149118,3.2078,3986.6,3986.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683149321,3.21058046,3987.4,3986.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683149523,3.21058046,3987.4,3986.3,3.40896254]
["bitfinex-derivatives","ETHF0:USTF0",1761683149524,0.00278046,3987.4,3987.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683149717,0.00278046,3987.4,3987.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683150518,0.022,3987.8,3987.7,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683150719,3.2078,3988.6,3987.8,2.43118]
["bitfinex-derivatives","ETHF0:USTF0",1761683150913,3.2078,3988.6,3988.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683151118,1.9233,3988.5,3988.3,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1761683151612,1.92537507,3988.5,3988.3,4.35946356]
["bitfinex-derivatives","ETHF0:USTF0",1761683151814,0.00207507,3988.5,3988.3,6.33926356]
["bitfinex-derivatives","ETHF0:USTF0",1761683152013,0.00207507,3988.5,3988.3,4.35946356]
["bitfinex-derivatives","ETHF0:USTF0",1761683152014,1.92537507,3988.5,3988.3,4.35946356]
["bitfinex-derivatives","ETHF0:USTF0",1761683152822,1.92537507,3988.5,3988.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1761683153422,1.92537507,3988.5,3988.3,0.00246356]
["bitfinex-derivatives","ETHF0:USTF0",1761683153615,1.92537507,3988.5,3988.3,4.35746356]
["bitfinex-derivatives","ETHF0:USTF0",1761683154023,1.92537507,3988.5,3988.3,0.00246356]
["bitfinex-derivatives","ETHF0:USTF0",1761683154822,0.00207507,3988.5,3988.3,1.98226356]
["bitfinex-derivatives","ETHF0:USTF0",1761683155019,1.92537507,3988.5,3988.3,0.00246356]
["bitfinex-derivatives","ETHF0:USTF0",1761683155620,1.9233,3988.3,3985.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683155818,3.2078,3987.1,3986.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683156026,3.2078,3987.1,3986.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761683156327,3.2078,3986.6,3986.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761683156720,1.9233,3986.5,3986.3,1.853]
["bitfinex-derivatives","ETHF0:USTF0",1761683156922,3.2078,3986.6,3986.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761683157121,3.2078,3986.6,3986.4,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683157324,3.2078,3987.4,3986.4,2.43134]
["bitfinex-derivatives","ETHF0:USTF0",1761683157627,3.2078,3987.4,3986.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683157828,3.2078,3987.4,3986.6,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1761683158028,3.2078,3987.4,3986.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683158228,3.2078,3988.0,3987.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683158430,3.2078,3988.0,3987.1,2.43126]
["bitfinex-derivatives","ETHF0:USTF0",1761683158926,3.2078,3988.0,3987.4,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683159125,1.9233,3988.2,3987.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683159327,3.2078,3988.4,3987.6,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683159526,3.2078,3988.4,3987.8,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683160034,5.1311,3988.0,3987.9,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1761683160240,3.2078,3988.0,3987.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683160434,5.13317507,3988.5,3987.9,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683160635,3.20987507,3988.5,3987.9,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761683160832,5.13317507,3988.5,3987.9,6.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761683161228,5.13317507,3988.5,3987.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683161433,3.20987507,3988.5,3988.1,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683162435,1.9233,3988.4,3987.2,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761683162640,5.13317507,3988.5,3987.4,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683162938,5.13317507,3988.5,3986.0,2.46026161]
["bitfinex-derivatives","ETHF0:USTF0",1761683162939,1.9233,3987.8,3987.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683163137,3.2078,3987.9,3987.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683163336,0.00207507,3988.5,3987.6,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683163337,5.1311,3988.0,3987.6,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683164039,3.2078,3988.4,3987.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683164241,1.9233,3988.3,3987.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683164441,1.9233,3988.3,3987.6,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683164639,1.9233,3988.3,3987.4,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683164937,1.9233,3987.8,3987.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683165735,0.00207507,3988.5,3986.5,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761683165736,1.9233,3987.5,3986.5,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1761683165939,5.1311,3987.1,3986.5,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683166137,1.9233,3986.5,3985.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683166343,1.9233,3985.9,3984.8,2.43153]
["bitfinex-derivatives","ETHF0:USTF0",1761683166546,3.2078,3986.0,3985.9,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683166943,3.2078,3987.4,3986.2,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1761683167141,1.9233,3986.9,3986.3,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1761683167342,3.2078,3986.6,3985.8,0.00232847]
["bitfinex-derivatives","ETHF0:USTF0",1761683167544,3.2078,3986.6,3986.4,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761683167847,3.2078,3987.2,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683168040,3.2078,3987.7,3987.0,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761683168347,3.20987507,3988.5,3987.5,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761683168547,3.20987507,3988.5,3987.6,4.79641]
["bitfinex-derivatives","ETHF0:USTF0",1761683168849,3.20987507,3988.5,3987.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761683169148,1.7746,3988.4,3987.6,6.1987]
["bitfinex-derivatives","ETHF0:USTF0",1761683169349,1.7746,3988.4,3987.6,6.65011]
["bitfinex-derivatives","ETHF0:USTF0",1761683169540,3.20987507,3988.5,3988.0,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761683169741,1.8512,3988.4,3986.6,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761683169943,5.059,3987.7,3986.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761683170150,1.8512,3987.6,3986.8,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761683170352,1.8512,3987.6,3986.9,2.32879]
["bitfinex-derivatives","ETHF0:USTF0",1761683170538,1.8512,3987.6,3986.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761683170842,3.2078,3987.7,3987.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761683171037,1.30626064,3989.9,3989.3,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1761683171252,1.29959898,3991.6,3990.6,0.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761683171545,0.7537,3992.4,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683171546,0.7537,3991.5,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683171739,0.7537,3991.5,3991.3,0.89686946]
["bitfinex-derivatives","ETHF0:USTF0",1761683171940,0.7537,3991.5,3991.4,0.89686946]
["bitfinex-derivatives","ETHF0:USTF0",1761683172145,0.75677583,3991.5,3991.4,0.00212501]
["bitfinex-derivatives","ETHF0:USTF0",1761683172338,0.75677583,3991.5,3991.4,3.20992501]
["bitfinex-derivatives","ETHF0:USTF0",1761683172538,0.7537,3992.4,3991.4,3.20992501]
["bitfinex-derivatives","ETHF0:USTF0",1761683172748,3.2078,3992.9,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683172952,3.2078,3994.1,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683173243,1.8512,3993.2,3992.8,0.89534963]
["bitfinex-derivatives","ETHF0:USTF0",1761683173447,1.8512,3993.2,3993.1,0.66971489]
["bitfinex-derivatives","ETHF0:USTF0",1761683173650,1.8512,3993.2,3992.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1761683173651,1.85322084,3993.2,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683173948,1.85322084,3993.2,3993.0,0.89534963]
["bitfinex-derivatives","ETHF0:USTF0",1761683174248,1.85322084,3993.2,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683175250,1.85322084,3993.2,3993.1,0.66719432]
["bitfinex-derivatives","ETHF0:USTF0",1761683176244,1.85322084,3993.2,3992.9,3.87499432]
["bitfinex-derivatives","ETHF0:USTF0",1761683176452,1.85322084,3993.2,3993.0,0.66719432]
["bitfinex-derivatives","ETHF0:USTF0",1761683176650,1.85322084,3993.2,3992.3,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1761683176651,1.85322084,3993.2,3992.8,0.66719432]
["bitfinex-derivatives","ETHF0:USTF0",1761683176853,1.85322084,3993.2,3992.1,3.87499432]
["bitfinex-derivatives","ETHF0:USTF0",1761683176854,1.8512,3993.1,3992.1,3.87499432]
["bitfinex-derivatives","ETHF0:USTF0",1761683177157,1.8512,3992.7,3992.1,3.87499432]
["bitfinex-derivatives","ETHF0:USTF0",1761683177659,1.8512,3992.7,3992.4,0.66719432]
["bitfinex-derivatives","ETHF0:USTF0",1761683177849,1.8512,3992.7,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683178150,1.8512,3992.7,3992.6,0.66596393]
["bitfinex-derivatives","ETHF0:USTF0",1761683178554,1.8512,3992.7,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683178949,1.85322084,3993.2,3992.5,3.87376393]
["bitfinex-derivatives","ETHF0:USTF0",1761683180855,1.85322084,3993.2,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683183544,1.8512,3992.7,3992.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1761683183747,1.8512,3992.7,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683184656,1.8512,3992.7,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683185649,1.8512,3992.7,3991.9,3.87376393]
["bitfinex-derivatives","ETHF0:USTF0",1761683185856,1.8512,3992.7,3991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683186050,1.8512,3992.7,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683186455,1.8512,3992.7,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683186757,1.8512,3992.3,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683187648,1.8512,3991.8,3991.4,0.00212501]
["bitfinex-derivatives","ETHF0:USTF0",1761683187955,2.6049,3991.5,3991.4,0.00212501]
["bitfinex-derivatives","ETHF0:USTF0",1761683188555,1.8512,3991.5,3991.4,3.20992501]
["bitfinex-derivatives","ETHF0:USTF0",1761683189260,1.8512,3991.5,3991.4,0.00212501]
["bitfinex-derivatives","ETHF0:USTF0",1761683189559,1.8512,3991.5,3991.4,3.20992501]
["bitfinex-derivatives","ETHF0:USTF0",1761683189958,1.8512,3991.4,3990.6,0.66596393]
["bitfinex-derivatives","ETHF0:USTF0",1761683190161,1.8512,3991.4,3989.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1761683190162,1.8512,3990.7,3990.4,0.66596393]
["bitfinex-derivatives","ETHF0:USTF0",1761683190357,1.8512,3990.7,3989.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1761683190551,1.8512,3990.5,3989.7,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761683190862,1.8512,3990.3,3989.7,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1761683191066,1.85329733,3990.3,3989.7,4.33980699]
["bitfinex-derivatives","ETHF0:USTF0",1761683192060,1.8512,3989.9,3989.7,4.33980699]
["bitfinex-derivatives","ETHF0:USTF0",1761683192555,1.8512,3989.9,3989.7,0.00180699]
["bitfinex-derivatives","ETHF0:USTF0",1761683192952,1.8512,3989.8,3989.7,0.00180699]
["bitfinex-derivatives","ETHF0:USTF0",1761683193155,5.059,3989.8,3989.7,0.00180699]
["bitfinex-derivatives","ETHF0:USTF0",1761683194958,1.8512,3989.8,3989.7,0.00180699]
["bitfinex-derivatives","ETHF0:USTF0",1761683195157,0.00209733,3990.3,3989.7,0.00180699]
["bitfinex-derivatives","ETHF0:USTF0",1761683195158,1.85329733,3990.3,3989.7,0.00180699]
["bitfinex-derivatives","ETHF0:USTF0",1761683195360,1.8512,3990.1,3989.7,1.87910699]
["bitfinex-derivatives","ETHF0:USTF0",1761683196167,1.85329733,3990.3,3990.0,0.66596393]
["bitfinex-derivatives","ETHF0:USTF0",1761683196365,1.85329733,3990.3,3990.1,0.6354407]
["bitfinex-derivatives","ETHF0:USTF0",1761683196566,1.85329733,3990.3,3990.2,0.6354407]
["bitfinex-derivatives","ETHF0:USTF0",1761683196866,3.03369733,3990.3,3990.2,0.6354407]
["bitfinex-derivatives","ETHF0:USTF0",1761683197469,4.32839733,3990.3,3990.2,0.6354407]
["bitfinex-derivatives","ETHF0:USTF0",1761683198266,0.00209733,3990.3,3990.2,3.17870463]
["bitfinex-derivatives","ETHF0:USTF0",1761683198461,0.00209733,3990.3,3990.2,2.5127407]
["bitfinex-derivatives","ETHF0:USTF0",1761683198668,4.32839733,3990.3,3990.2,1.30412913]
["bitfinex-derivatives","ETHF0:USTF0",1761683198868,4.32839733,3990.3,3990.2,0.6354407]
["bitfinex-derivatives","ETHF0:USTF0",1761683199370,4.32839733,3990.3,3990.2,1.30451685]
["bitfinex-derivatives","ETHF0:USTF0",1761683199667,4.32839733,3990.3,3990.2,0.6354407]
["bitfinex-derivatives","ETHF0:USTF0",1761683200670,0.00209733,3990.3,3990.2,5.8269407]
["bitfinex-derivatives","ETHF0:USTF0",1761683200880,0.00209733,3990.3,3990.2,7.16166679]
["bitfinex-derivatives","ETHF0:USTF0",1761683201072,0.00209733,3990.3,3990.2,5.8294885]
["bitfinex-derivatives","ETHF0:USTF0",1761683201465,2.2349,3991.1,3990.3,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683201674,2.2349,3991.1,3990.8,1.34047855]
["bitfinex-derivatives","ETHF0:USTF0",1761683201967,3.2078,3991.3,3990.7,1.34047855]
["bitfinex-derivatives","ETHF0:USTF0",1761683201968,3.7442,3990.8,3990.7,1.34047855]
["bitfinex-derivatives","ETHF0:USTF0",1761683202167,5.146,3990.7,3990.3,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683202365,3.2078,3990.9,3990.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683202569,5.44566415,3990.9,3990.7,1.34053082]
["bitfinex-derivatives","ETHF0:USTF0",1761683202760,3.74716415,3990.9,3990.8,0.6386989]
["bitfinex-derivatives","ETHF0:USTF0",1761683203372,5.14896415,3990.9,3990.8,0.6386989]
["bitfinex-derivatives","ETHF0:USTF0",1761683206672,1.51226415,3990.9,3990.8,2.8152989]
["bitfinex-derivatives","ETHF0:USTF0",1761683206874,5.4427,3991.7,3990.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683207068,6.952,3991.7,3991.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683207374,15.039,3994.0,3991.6,4.3103989]
["bitfinex-derivatives","ETHF0:USTF0",1761683207375,3.2078,3992.1,3991.6,4.3103989]
["bitfinex-derivatives","ETHF0:USTF0",1761683207674,2.2349,3992.0,3991.9,1.3418109]
["bitfinex-derivatives","ETHF0:USTF0",1761683207877,2.2349,3992.0,3991.9,1.9805098]
["bitfinex-derivatives","ETHF0:USTF0",1761683208075,0.00262109,3992.0,3991.9,5.8301989]
["bitfinex-derivatives","ETHF0:USTF0",1761683208377,5.4427,3992.9,3992.2,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683208573,5.146,3992.8,3992.7,0.89461926]
["bitfinex-derivatives","ETHF0:USTF0",1761683208775,5.146,3992.8,3992.7,0.6386989]
["bitfinex-derivatives","ETHF0:USTF0",1761683209369,5.86998449,3992.8,3992.7,0.64045465]
["bitfinex-derivatives","ETHF0:USTF0",1761683209576,5.86998449,3992.8,3992.7,1.53515423]
["bitfinex-derivatives","ETHF0:USTF0",1761683210277,5.86998449,3992.8,3992.7,0.64045465]
["bitfinex-derivatives","ETHF0:USTF0",1761683210572,5.86998449,3992.8,3991.8,5.04126161]
["bitfinex-derivatives","ETHF0:USTF0",1761683210573,1.4018,3992.4,3991.8,5.04126161]
["bitfinex-derivatives","ETHF0:USTF0",1761683210775,3.2078,3992.1,3991.0,0.671433]
["bitfinex-derivatives","ETHF0:USTF0",1761683210973,3.2078,3991.2,3990.4,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683211174,3.2078,3991.2,3990.7,2.848033]
["bitfinex-derivatives","ETHF0:USTF0",1761683211475,3.047,3991.1,3990.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683211778,3.2078,3991.2,3990.9,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683211972,3.2078,3991.2,3991.0,2.84818024]
["bitfinex-derivatives","ETHF0:USTF0",1761683212274,3.2078,3991.2,3991.0,0.67158024]
["bitfinex-derivatives","ETHF0:USTF0",1761683212576,4.333,3991.1,3990.8,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1761683212979,4.333,3991.1,3990.8,2.17838459]
["bitfinex-derivatives","ETHF0:USTF0",1761683213182,3.2078,3991.2,3990.8,2.17838459]
["bitfinex-derivatives","ETHF0:USTF0",1761683213374,4.333,3991.1,3990.8,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1761683213771,0.0752,3991.0,3990.8,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1761683213985,4.4082,3991.1,3990.8,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1761683214383,4.333,3991.1,3990.8,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1761683214879,4.4082,3991.1,3990.8,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1761683215082,4.333,3991.1,3990.8,0.00178459]
["bitfinex-derivatives","ETHF0:USTF0",1761683215270,0.0752,3991.0,3990.4,0.67222641]
["bitfinex-derivatives","ETHF0:USTF0",1761683215474,0.0752,3991.0,3989.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761683215475,3.2078,3990.5,3989.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1761683215679,3.2078,3989.9,3989.8,0.67253952]
["bitfinex-derivatives","ETHF0:USTF0",1761683216183,3.21016411,3989.9,3989.8,2.17965481]
["bitfinex-derivatives","ETHF0:USTF0",1761683216588,0.00236411,3989.9,3989.8,2.17965481]
["bitfinex-derivatives","ETHF0:USTF0",1761683217180,3.21016411,3989.9,3989.8,2.17965481]
["bitfinex-derivatives","ETHF0:USTF0",1761683217882,3.21016411,3989.9,3989.8,0.00305481]
["bitfinex-derivatives","ETHF0:USTF0",1761683218482,3.42041208,3989.9,3989.8,0.00305481]
["bitfinex-derivatives","ETHF0:USTF0",1761683218685,3.42041208,3989.9,3989.3,0.67271657]
["bitfinex-derivatives","ETHF0:USTF0",1761683218888,3.2078,3989.4,3989.3,0.67271657]
["bitfinex-derivatives","ETHF0:USTF0",1761683219586,3.2078,3989.4,3989.3,0.67508659]
["bitfinex-derivatives","ETHF0:USTF0",1761683220482,3.2078,3989.4,3989.3,0.00237002]
["bitfinex-derivatives","ETHF0:USTF0",1761683220679,3.283,3989.4,3988.7,0.67271657]
["bitfinex-derivatives","ETHF0:USTF0",1761683220884,3.2078,3988.8,3988.7,2.84931058]
["bitfinex-derivatives","ETHF0:USTF0",1761683221085,3.2078,3988.8,3988.7,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683221389,3.2078,3988.8,3988.7,2.84923702]
["bitfinex-derivatives","ETHF0:USTF0",1761683221881,3.2078,3988.8,3988.7,2.85240214]
["bitfinex-derivatives","ETHF0:USTF0",1761683222284,3.2078,3988.8,3988.7,2.17976512]
["bitfinex-derivatives","ETHF0:USTF0",1761683222691,11.283,3988.8,3987.9,0.67263702]
["bitfinex-derivatives","ETHF0:USTF0",1761683222994,3.2078,3988.0,3987.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683223187,7.5378,3988.0,3987.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683223382,3.2078,3988.0,3987.6,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683223583,4.33,3987.9,3987.6,2.17885813]
["bitfinex-derivatives","ETHF0:USTF0",1761683223785,3.2078,3988.6,3988.1,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683224090,3.2078,3989.0,3988.9,5.1915]
["bitfinex-derivatives","ETHF0:USTF0",1761683224387,0.00236411,3989.9,3989.8,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683224588,7.53916411,3989.9,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683224785,7.53916411,3989.9,3988.9,3.87952053]
["bitfinex-derivatives","ETHF0:USTF0",1761683224983,3.2078,3989.5,3988.8,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761683225284,4.329,3989.4,3988.8,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761683225490,4.329,3989.4,3988.9,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1761683225686,4.329,3989.4,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683225881,3.2078,3989.0,3988.3,0.67172053]
["bitfinex-derivatives","ETHF0:USTF0",1761683226079,4.329,3988.9,3988.0,4.62012053]
["bitfinex-derivatives","ETHF0:USTF0",1761683226492,0.0752,3988.8,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683226790,4.329,3988.9,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683226989,4.4042,3988.9,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683227293,0.0752,3988.8,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683227486,3.2078,3988.5,3987.3,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683227689,0.00236411,3989.9,3987.2,1.41232053]
["bitfinex-derivatives","ETHF0:USTF0",1761683227690,3.2078,3988.1,3987.2,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761683227887,4.328,3988.0,3987.1,0.67172053]
["bitfinex-derivatives","ETHF0:USTF0",1761683228087,3.2078,3987.3,3986.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683228291,3.2078,3986.9,3986.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683228597,4.328,3986.8,3986.5,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761683228782,4.328,3986.7,3986.5,0.00182834]
["bitfinex-derivatives","ETHF0:USTF0",1761683229393,4.328,3986.7,3986.5,2.29332834]
["bitfinex-derivatives","ETHF0:USTF0",1761683229895,0.00179671,3986.8,3986.5,2.29332834]
["bitfinex-derivatives","ETHF0:USTF0",1761683230094,4.328,3986.6,3986.5,2.29332834]
["bitfinex-derivatives","ETHF0:USTF0",1761683230294,4.328,3986.6,3986.5,0.00182834]
["bitfinex-derivatives","ETHF0:USTF0",1761683231087,0.00179671,3986.8,3986.5,2.41482834]
["bitfinex-derivatives","ETHF0:USTF0",1761683231292,4.329,3986.6,3986.5,2.41482834]
["bitfinex-derivatives","ETHF0:USTF0",1761683231793,0.00179671,3986.8,3986.5,2.41482834]
["bitfinex-derivatives","ETHF0:USTF0",1761683231994,4.328,3986.7,3986.5,2.41482834]
["bitfinex-derivatives","ETHF0:USTF0",1761683232391,0.00179671,3986.8,3986.7,5.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761683232596,3.2078,3987.9,3986.8,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683232892,0.20530271,3988.0,3987.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683233090,1.72935828,3992.1,3987.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683233091,3.2078,3988.7,3987.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683233284,3.242,3988.6,3987.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683233592,3.2078,3987.7,3987.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683233785,3.2078,3987.7,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683233786,3.21081525,3987.7,3987.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761683233991,3.21081525,3987.7,3987.0,3.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761683234192,3.21081525,3987.7,3987.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683235195,3.2078,3987.3,3986.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683235392,3.2078,3986.8,3986.5,0.00182834]
["bitfinex-derivatives","ETHF0:USTF0",1761683235695,3.2078,3986.8,3986.5,2.41482834]
["bitfinex-derivatives","ETHF0:USTF0",1761683236391,4.326,3986.8,3986.5,2.41482834]
["bitfinex-derivatives","ETHF0:USTF0",1761683236693,3.21081525,3987.7,3987.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683236895,4.326,3987.6,3987.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683237392,4.326,3987.6,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683237393,3.2078,3987.3,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683237592,3.2078,3986.9,3986.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683238087,4.326,3987.0,3986.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683238294,3.2078,3987.3,3986.6,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683238485,4.326,3987.2,3986.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683239095,3.21081525,3987.7,3987.0,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761683239301,3.232,3987.6,3987.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683239797,3.21081525,3987.7,3987.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683239999,3.232,3987.6,3987.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683240204,3.232,3987.6,3986.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683240205,6.4398,3987.6,3986.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683240697,3.2078,3987.4,3986.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683241798,4.324,3987.3,3986.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683242202,4.324,3987.2,3986.7,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1761683242592,0.00301525,3987.7,3987.4,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683244803,0.00301525,3987.7,3987.6,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761683245898,0.20053912,3989.1,3988.8,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761683246102,0.86467914,3991.5,3986.7,1.34104662]
["bitfinex-derivatives","ETHF0:USTF0",1761683246103,0.04366212,3988.5,3986.7,1.34104662]
["bitfinex-derivatives","ETHF0:USTF0",1761683246402,3.2078,3986.9,3983.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761683246699,3.2078,3984.7,3983.8,3.23289989]
["bitfinex-derivatives","ETHF0:USTF0",1761683246910,3.2078,3984.7,3984.1,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683247098,2.964,3984.9,3983.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761683247099,3.2078,3984.3,3983.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761683247300,4.321,3984.2,3984.1,0.00219163]
["bitfinex-derivatives","ETHF0:USTF0",1761683247504,7.5288,3984.2,3984.1,0.00219163]
["bitfinex-derivatives","ETHF0:USTF0",1761683247712,7.604,3984.2,3983.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761683247901,0.66251605,3984.1,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761683248102,3.2078,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761683248301,3.2078,3982.9,3981.6,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761683248302,7.5288,3982.9,3981.6,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761683248506,4.321,3982.8,3982.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683248805,3.2078,3982.6,3982.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683249198,4.321,3982.5,3982.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683249504,3.2078,3982.6,3982.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683249709,4.321,3982.4,3982.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683249902,3.2078,3982.6,3982.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683250308,3.047,3982.5,3982.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683251002,3.2078,3982.6,3982.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683251202,3.047,3982.9,3982.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683251403,3.2078,3983.1,3982.0,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683251599,3.2078,3982.7,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683251804,3.2078,3982.2,3981.8,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683252206,3.2078,3982.6,3981.8,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683252501,3.2078,3983.1,3983.0,3.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761683253008,3.2078,3983.1,3981.9,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683253204,3.2078,3982.6,3981.9,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683254611,3.2078,3982.2,3981.9,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683255107,1.29701871,3984.1,3981.9,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683255108,3.2078,3982.7,3981.9,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683255605,3.2078,3982.2,3981.9,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683255909,3.2078,3982.2,3981.6,0.91923052]
["bitfinex-derivatives","ETHF0:USTF0",1761683256210,3.2078,3982.2,3981.7,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683256804,3.283,3982.2,3981.7,2.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761683257106,3.2078,3981.8,3981.6,0.00253052]
["bitfinex-derivatives","ETHF0:USTF0",1761683257404,3.21087929,3981.8,3981.6,0.00253052]
["bitfinex-derivatives","ETHF0:USTF0",1761683257609,3.28607929,3981.8,3981.6,0.00253052]
["bitfinex-derivatives","ETHF0:USTF0",1761683257811,3.21087929,3981.8,3981.6,0.00253052]
["bitfinex-derivatives","ETHF0:USTF0",1761683258607,4.32,3981.7,3981.6,2.33533052]
["bitfinex-derivatives","ETHF0:USTF0",1761683259213,3.21087929,3981.8,3981.6,2.33533052]
["bitfinex-derivatives","ETHF0:USTF0",1761683259510,7.53087929,3981.8,3981.6,2.33533052]
["bitfinex-derivatives","ETHF0:USTF0",1761683259903,7.53087929,3981.8,3981.6,0.00253052]
["bitfinex-derivatives","ETHF0:USTF0",1761683260110,3.21087929,3981.8,3981.6,2.35863052]
["bitfinex-derivatives","ETHF0:USTF0",1761683260405,0.00307929,3981.8,3981.6,2.35863052]
["bitfinex-derivatives","ETHF0:USTF0",1761683261114,3.21087929,3981.8,3981.6,2.35863052]
["bitfinex-derivatives","ETHF0:USTF0",1761683262008,0.00307929,3981.8,3981.6,2.35863052]
["bitfinex-derivatives","ETHF0:USTF0",1761683263306,0.00307929,3981.8,3981.6,5.56643052]
["bitfinex-derivatives","ETHF0:USTF0",1761683263705,0.00307929,3981.8,3981.7,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761683270913,0.00307929,3981.8,3981.7,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761683271327,0.00307929,3981.8,3981.7,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761683272021,0.00307929,3981.8,3981.7,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761683272936,0.00307929,3981.8,3981.7,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761683274635,0.61022075,3981.8,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683274829,3.2078,3981.3,3980.5,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761683275127,3.2078,3980.6,3980.0,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1761683275325,3.2078,3980.2,3980.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761683275522,3.81494146,3980.2,3980.1,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761683275929,3.81494146,3980.2,3979.6,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761683276124,3.2078,3979.7,3979.6,2.35830734]
["bitfinex-derivatives","ETHF0:USTF0",1761683276330,4.01743211,3979.7,3979.6,2.35830734]
["bitfinex-derivatives","ETHF0:USTF0",1761683276928,0.60714146,3979.7,3979.6,5.68390734]
["bitfinex-derivatives","ETHF0:USTF0",1761683277427,3.2078,3979.9,3979.7,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761683277634,0.60941893,3979.8,3979.7,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761683277831,0.60941893,3979.8,3979.7,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761683278030,4.314,3980.3,3980.2,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761683278334,4.91901177,3980.3,3980.2,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761683278630,0.60501177,3980.3,3980.2,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761683280826,3.2078,3980.9,3980.8,6.6024]
["bitfinex-derivatives","ETHF0:USTF0",1761683281030,0.60283532,3980.9,3980.8,6.6024]
["bitfinex-derivatives","ETHF0:USTF0",1761683281228,3.2078,3981.3,3981.2,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761683281429,0.20332154,3981.8,3981.7,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761683281626,0.80435209,3981.8,3981.7,2.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761683283131,0.80435209,3981.8,3981.7,4.0329]
["bitfinex-derivatives","ETHF0:USTF0",1761683283335,0.60410984,3981.8,3981.7,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761683283633,0.00307929,3981.8,3981.7,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761683283833,0.00307929,3981.8,3981.6,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761683283834,3.2078,3982.7,3982.6,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761683284131,0.59247264,3982.7,3982.6,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761683284629,3.80027264,3982.7,3982.6,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761683284828,3.80292987,3982.7,3982.6,4.03525174]
["bitfinex-derivatives","ETHF0:USTF0",1761683285027,5.30196307,3982.7,3981.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761683285226,3.2078,3981.9,3981.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761683285435,0.59247264,3981.8,3980.8,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1761683285636,3.2078,3981.1,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683285929,4.31,3982.0,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683285930,3.2078,3980.7,3980.2,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761683286133,3.2078,3980.3,3980.2,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761683286334,3.2078,3980.9,3980.8,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761683286638,8.10170273,3980.9,3980.8,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761683286840,3.79270273,3980.9,3980.8,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761683287028,3.79270273,3980.9,3980.8,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1761683287231,3.79270273,3980.9,3980.8,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761683289132,3.79270273,3980.9,3980.8,6.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761683289333,3.2078,3980.9,3980.8,6.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761683289540,3.2078,3980.9,3980.8,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761683289730,3.79245582,3980.9,3980.8,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761683290936,0.86365944,3982.2,3981.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761683291141,0.00265723,3982.7,3982.6,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761683292235,4.68165723,3982.7,3982.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683292435,3.2078,3982.3,3982.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683292836,2.36185723,3982.7,3982.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761683292837,3.21045723,3982.7,3982.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761683293041,11.34685723,3982.7,3982.1,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683293635,8.98765723,3982.7,3982.1,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683294438,0.00265723,3982.7,3982.6,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761683294846,4.68165723,3982.7,3981.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683295241,8.98565723,3982.7,3981.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683295441,7.51445723,3982.7,3982.6,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761683295640,0.00265723,3982.7,3982.6,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761683298045,0.00265723,3982.7,3982.6,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683298250,0.00265723,3982.7,3982.6,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761683299048,0.00265723,3982.7,3982.6,5.1973]
["bitfinex-derivatives","ETHF0:USTF0",1761683301556,8.5341,3983.9,3980.9,1.79906227]
["bitfinex-derivatives","ETHF0:USTF0",1761683301849,8.5341,3983.9,3980.0,0.00260278]
["bitfinex-derivatives","ETHF0:USTF0",1761683301850,3.2078,3979.7,3976.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761683302142,3.2078,3979.7,3976.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761683302143,0.0528,3979.3,3976.6,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1761683302349,0.86365944,3978.9,3978.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761683302651,0.86365944,3979.4,3978.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1761683302852,0.86365944,3980.0,3978.1,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1761683303048,0.6927124,3979.9,3978.9,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761683303242,0.6927124,3979.8,3979.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761683303441,3.2078,3979.1,3979.0,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761683303646,3.2078,3979.6,3979.1,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683303950,3.21034727,3979.6,3979.1,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683304147,0.00254727,3979.6,3979.5,2.2955]
["bitfinex-derivatives","ETHF0:USTF0",1761683304747,3.2078,3980.4,3979.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683305048,0.0528,3981.1,3979.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683305049,3.2078,3980.0,3979.9,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683305252,3.2078,3980.0,3979.9,6.5203]
["bitfinex-derivatives","ETHF0:USTF0",1761683305553,3.895,3981.5,3980.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683305554,3.2078,3980.4,3980.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683305850,3.21104104,3980.4,3980.0,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683310154,3.21104104,3980.4,3980.1,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1761683310354,3.21104104,3980.4,3980.2,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683310563,3.2078,3981.7,3980.8,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683310852,3.2078,3982.6,3982.5,3.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761683311051,0.022,3982.8,3982.6,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683311461,0.022,3982.8,3982.7,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761683311649,0.02470929,3982.8,3982.7,6.5193]
["bitfinex-derivatives","ETHF0:USTF0",1761683312749,2.3592,3982.7,3982.6,0.00244703]
["bitfinex-derivatives","ETHF0:USTF0",1761683312949,3.23250929,3982.8,3982.6,4.30044703]
["bitfinex-derivatives","ETHF0:USTF0",1761683313246,3.23250929,3982.8,3982.6,6.52074703]
["bitfinex-derivatives","ETHF0:USTF0",1761683314160,2.3592,3982.7,3982.6,0.00244703]
["bitfinex-derivatives","ETHF0:USTF0",1761683315559,1.2094,3982.6,3980.5,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761683315757,1.2094,3982.6,3976.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683315758,3.2078,3977.9,3976.7,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683315957,0.2917,3980.7,3976.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761683315958,3.2078,3976.8,3976.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761683316154,3.2078,3977.1,3976.3,6.19940867]
["bitfinex-derivatives","ETHF0:USTF0",1761683316458,1.13138,3977.6,3976.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1761683316459,0.45269,3976.3,3976.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761683316656,0.45268,3976.4,3976.2,8.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761683316957,0.00305544,3977.1,3976.3,0.00212724]
["bitfinex-derivatives","ETHF0:USTF0",1761683317156,0.45267,3976.5,3976.4,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761683317354,0.45267,3976.5,3976.1,15.075]
["bitfinex-derivatives","ETHF0:USTF0",1761683317355,0.4527,3976.2,3976.1,15.075]
["bitfinex-derivatives","ETHF0:USTF0",1761683317559,2.8119,3976.2,3976.1,4.43600277]
["bitfinex-derivatives","ETHF0:USTF0",1761683317765,2.3592,3976.3,3975.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761683317949,3.2078,3975.8,3975.6,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1761683318152,3.2078,3975.8,3975.3,2.25513235]
["bitfinex-derivatives","ETHF0:USTF0",1761683318457,5.567,3975.4,3975.3,0.03721663]
["bitfinex-derivatives","ETHF0:USTF0",1761683318858,5.567,3975.4,3974.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1761683318859,2.3592,3975.3,3974.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1761683319057,2.3592,3974.2,3973.9,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1761683319257,2.3592,3974.2,3973.4,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761683319456,3.2078,3973.7,3973.2,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1761683319768,3.2078,3975.1,3973.6,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761683319965,3.2078,3974.7,3974.0,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761683320258,0.00202902,3975.1,3975.0,3.3825]
["bitfinex-derivatives","ETHF0:USTF0",1761683320457,0.00202902,3975.1,3975.0,7.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761683320657,0.00202902,3975.1,3975.0,7.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761683320860,0.00202902,3975.1,3975.0,7.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761683321061,0.00202902,3975.1,3975.0,7.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761683321262,2.91105804,3975.7,3975.0,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761683321466,3.2078,3976.2,3975.3,3.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761683321655,3.5275,3976.4,3975.6,6.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761683321858,0.33377387,3979.0,3977.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1761683322162,3.5275,3980.7,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683322362,3.5275,3980.5,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683322561,3.5275,3980.5,3979.8,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1761683322760,3.2078,3981.0,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683322761,3.5275,3980.3,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683323162,4.52524857,3980.2,3980.1,7.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761683323464,3.5275,3980.2,3979.6,2.35842241]
["bitfinex-derivatives","ETHF0:USTF0",1761683323665,3.5275,3979.7,3979.5,2.24]
["bitfinex-derivatives","ETHF0:USTF0",1761683323863,0.15080389,3980.3,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683324066,3.5275,3977.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683324264,3.5275,3977.2,3976.8,7.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761683324566,0.14556961,3977.5,3976.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1761683324761,0.14556961,3977.7,3976.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1761683324958,3.5275,3977.8,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683325169,0.00196054,3977.8,3977.2,3.21094079]
["bitfinex-derivatives","ETHF0:USTF0",1761683325358,3.5275,3977.2,3975.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761683325565,3.5275,3977.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683325761,6.7353,3976.9,3976.2,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1761683325958,0.14556961,3976.5,3976.4,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761683326163,0.14556961,3977.6,3976.4,9.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761683326358,3.5275,3977.7,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683326561,3.5275,3977.7,3977.0,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1761683326761,3.5275,3977.7,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683327165,0.00196054,3977.8,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683327465,0.00196054,3977.8,3977.0,0.00292603]
["bitfinex-derivatives","ETHF0:USTF0",1761683327466,0.00196054,3977.8,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683327964,0.00196054,3977.8,3975.9,11.31848]
["bitfinex-derivatives","ETHF0:USTF0",1761683327965,3.5275,3977.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683328167,3.5275,3975.4,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683328369,3.2078,3976.0,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683328570,3.2078,3976.0,3975.3,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1761683329067,3.2078,3976.0,3975.3,4.58231311]
["bitfinex-derivatives","ETHF0:USTF0",1761683330368,3.2078,3976.0,3975.3,6.53311311]
["bitfinex-derivatives","ETHF0:USTF0",1761683330875,4.3906,3976.7,3975.3,6.53311311]
["bitfinex-derivatives","ETHF0:USTF0",1761683330876,3.2078,3976.7,3975.9,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761683331078,3.2078,3977.5,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683331376,3.2078,3977.5,3976.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1761683331864,6.7353,3977.9,3976.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761683332062,3.5275,3977.4,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683332266,3.35044358,3976.7,3976.0,17.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761683332469,3.35044358,3976.7,3974.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761683332470,0.14264358,3976.3,3976.1,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761683332770,0.14264358,3976.3,3974.6,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761683332771,3.67014358,3975.4,3974.6,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761683332961,3.67014358,3975.4,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683333166,3.67014358,3975.4,3974.6,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1761683333372,3.67014358,3974.3,3974.2,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1761683333562,3.67014358,3974.3,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683333869,0.14264358,3974.1,3973.5,6.5218]
["bitfinex-derivatives","ETHF0:USTF0",1761683334067,3.5275,3975.0,3973.6,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761683334270,3.5275,3975.0,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683334467,3.53051073,3975.0,3974.1,7.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761683334664,3.2078,3974.7,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683334868,3.2078,3974.3,3973.6,1.95328213]
["bitfinex-derivatives","ETHF0:USTF0",1761683335076,3.5275,3974.6,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683335375,0.14264358,3974.4,3973.9,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1761683335567,3.5275,3974.6,3973.9,6.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761683335770,3.5275,3974.6,3973.9,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761683335962,3.2078,3974.2,3973.6,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1761683336169,3.2078,3974.6,3973.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761683336368,3.2078,3974.6,3973.6,3.21028213]
["bitfinex-derivatives","ETHF0:USTF0",1761683336369,3.5275,3974.5,3973.8,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761683336769,3.5275,3974.5,3973.9,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1761683336968,3.5275,3974.5,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683337171,3.5275,3974.0,3973.6,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1761683337370,3.5275,3974.0,3973.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1761683337568,3.5275,3974.6,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683337973,0.14264358,3974.4,3973.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1761683338170,3.5275,3974.6,3973.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1761683338171,0.00301073,3975.0,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683338375,3.53051073,3975.0,3974.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1761683338873,3.53051073,3975.0,3974.5,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1761683339279,3.53051073,3975.0,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683339574,3.5275,3974.3,3973.6,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1761683339782,3.5275,3974.2,3973.7,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1761683340173,0.14264358,3973.8,3973.6,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1761683340371,3.5275,3974.8,3973.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761683340575,3.5275,3974.8,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683341073,0.14264358,3974.4,3973.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761683341271,3.5275,3974.4,3973.6,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1761683341573,3.67014358,3973.7,3973.6,0.00248213]
["bitfinex-derivatives","ETHF0:USTF0",1761683341973,0.14264358,3973.7,3973.6,4.57348213]
["bitfinex-derivatives","ETHF0:USTF0",1761683342165,3.2078,3974.0,3973.6,4.57348213]
["bitfinex-derivatives","ETHF0:USTF0",1761683342474,3.2078,3974.0,3973.7,4.569]
["bitfinex-derivatives","ETHF0:USTF0",1761683342874,3.2078,3974.0,3973.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761683343178,3.53051073,3975.0,3973.8,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761683343473,3.5275,3974.8,3973.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1761683343677,3.5275,3974.8,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683343978,3.5275,3974.8,3974.0,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1761683344169,3.5275,3974.8,3974.0,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761683344170,0.64856948,3974.7,3974.0,6.5138]
["bitfinex-derivatives","ETHF0:USTF0",1761683344366,3.5275,3974.8,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683344681,0.00301073,3975.0,3974.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1761683344682,4.17611168,3974.7,3974.3,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1761683344869,3.5275,3974.7,3974.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1761683345376,4.17753909,3974.6,3974.5,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1761683345577,4.17753909,3974.6,3974.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1761683346076,3.5275,3974.9,3974.5,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1761683346277,3.5275,3974.9,3974.6,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1761683346682,0.00301073,3975.0,3974.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1761683346683,3.5275,3974.7,3974.6,0.065]
["bitfinex-derivatives","ETHF0:USTF0",1761683346974,0.00301073,3975.0,3974.6,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761683347178,0.00301073,3975.0,3974.7,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761683347480,3.5275,3976.2,3975.1,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1761683347772,3.5275,3976.2,3975.4,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761683347979,3.2078,3976.7,3975.8,5.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761683348174,0.8631,3977.6,3974.7,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1761683348175,3.2078,3977.1,3976.3,2.40259]
["bitfinex-derivatives","ETHF0:USTF0",1761683348379,3.2078,3977.1,3975.9,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1761683348380,0.00224738,3977.1,3977.0,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1761683348575,0.00224738,3977.1,3977.0,9.69851707]
["bitfinex-derivatives","ETHF0:USTF0",1761683348775,4.537,3979.3,3977.1,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761683348776,3.2078,3978.3,3977.1,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761683349083,3.2223,3978.8,3978.1,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1761683349291,3.2223,3978.8,3978.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1761683349582,3.2223,3979.4,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683349875,3.2078,3979.1,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683350280,0.14264358,3978.7,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683350478,0.14264358,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683350777,0.14264358,3978.7,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683350979,0.14264358,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683351280,3.66914358,3978.5,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683351481,0.14264358,3978.1,3977.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1761683351780,3.2078,3979.1,3978.0,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761683352080,4.13989438,3979.0,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683352275,3.5265,3978.9,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683352475,3.35044358,3979.1,3978.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761683352476,3.2078,3979.1,3978.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761683352678,3.52917521,3979.4,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683352980,3.52917521,3979.4,3978.7,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1761683353381,3.52917521,3979.4,3978.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761683353585,3.52917521,3979.4,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683353875,0.00267521,3979.4,3979.0,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761683354072,0.00267521,3979.4,3979.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761683354270,3.2078,3980.3,3979.2,2.40475]
["bitfinex-derivatives","ETHF0:USTF0",1761683354579,3.2078,3980.3,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683354883,3.5265,3980.2,3979.2,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761683355178,0.14264358,3979.9,3979.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1761683355380,0.00177324,3979.9,3979.3,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1761683355878,3.52827324,3979.9,3978.9,5.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761683356177,3.66914358,3979.7,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683356380,3.5265,3979.4,3979.0,4.506]
["bitfinex-derivatives","ETHF0:USTF0",1761683356588,3.5265,3979.4,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683356877,0.14264358,3979.3,3978.8,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761683357182,0.00177324,3979.9,3979.1,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761683357481,0.00177324,3979.9,3979.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761683357982,0.00177324,3979.9,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683358185,0.00177324,3979.9,3979.5,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761683359575,0.00177324,3979.9,3979.7,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1761683359975,0.00177324,3979.9,3979.8,6.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761683360172,0.00177324,3979.9,3979.8,0.00283508]
["bitfinex-derivatives","ETHF0:USTF0",1761683360483,0.00177324,3979.9,3979.8,4.49083508]
["bitfinex-derivatives","ETHF0:USTF0",1761683360878,3.52827324,3979.9,3979.8,0.00283508]
["bitfinex-derivatives","ETHF0:USTF0",1761683361086,3.67091682,3979.9,3979.8,4.48883508]
["bitfinex-derivatives","ETHF0:USTF0",1761683361384,3.67091682,3979.9,3979.8,4.48683508]
["bitfinex-derivatives","ETHF0:USTF0",1761683362488,0.14441682,3979.9,3979.8,4.48683508]
["bitfinex-derivatives","ETHF0:USTF0",1761683362782,0.00177324,3979.9,3979.8,4.48683508]
["bitfinex-derivatives","ETHF0:USTF0",1761683363185,0.00177324,3979.9,3979.8,4.48283508]
["bitfinex-derivatives","ETHF0:USTF0",1761683363376,0.00177324,3979.9,3979.8,0.00283508]
["bitfinex-derivatives","ETHF0:USTF0",1761683363377,3.67091682,3979.9,3979.8,0.00283508]
["bitfinex-derivatives","ETHF0:USTF0",1761683363579,3.52827324,3979.9,3979.8,4.47283508]
["bitfinex-derivatives","ETHF0:USTF0",1761683363786,3.52827324,3979.9,3979.8,0.00283508]
["bitfinex-derivatives","ETHF0:USTF0",1761683363993,0.00177324,3979.9,3979.8,4.47183508]
["bitfinex-derivatives","ETHF0:USTF0",1761683364286,0.00177324,3979.9,3979.8,6.42423508]
["bitfinex-derivatives","ETHF0:USTF0",1761683364784,3.5265,3978.8,3977.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1761683365185,3.5265,3978.8,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683365386,3.5265,3978.8,3977.8,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1761683365578,3.5265,3978.8,3978.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761683365781,3.5265,3979.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683366085,3.5265,3979.4,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683366282,3.5265,3979.4,3978.4,6.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761683366283,3.2078,3979.2,3978.4,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761683366477,6.7343,3979.2,3978.5,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1761683366881,3.5265,3979.2,3978.5,6.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761683367081,3.5265,3979.5,3978.6,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1761683367583,3.5265,3979.5,3978.7,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761683368083,3.5265,3979.5,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683368279,3.5265,3979.5,3978.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1761683368690,3.5265,3978.7,3977.2,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1761683368883,3.5265,3978.6,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683369083,3.5265,3978.6,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683369283,3.5265,3978.5,3978.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1761683369488,3.5265,3978.5,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683369787,3.5265,3978.5,3978.1,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1761683370790,3.5265,3978.5,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683370994,3.5265,3978.1,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683371196,3.5265,3978.1,3978.0,4.46609583]
["bitfinex-derivatives","ETHF0:USTF0",1761683373796,6.7343,3978.6,3978.0,4.46609583]
["bitfinex-derivatives","ETHF0:USTF0",1761683373994,6.7343,3978.6,3978.0,7.67389583]
["bitfinex-derivatives","ETHF0:USTF0",1761683376001,3.2078,3979.0,3978.1,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761683376201,3.2078,3979.0,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683376396,3.2078,3979.0,3978.6,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761683376698,6.7343,3979.0,3978.6,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1761683377196,3.5265,3978.8,3978.0,3.21089583]
["bitfinex-derivatives","ETHF0:USTF0",1761683377500,3.5265,3978.8,3978.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1761683378200,5.8215,3978.1,3978.0,3.21089583]
["bitfinex-derivatives","ETHF0:USTF0",1761683378398,8.1753,3978.1,3978.0,0.00309583]
["bitfinex-derivatives","ETHF0:USTF0",1761683378589,3.5265,3977.6,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683378792,3.5265,3977.6,3976.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1761683378793,2.295,3976.8,3976.7,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1761683379011,3.5265,3976.7,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683379307,3.5265,3976.7,3976.3,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1761683379604,3.5265,3976.7,3976.3,4.42889534]
["bitfinex-derivatives","ETHF0:USTF0",1761683379605,3.5290829,3976.7,3976.3,4.42889534]
["bitfinex-derivatives","ETHF0:USTF0",1761683379992,3.5290829,3976.7,3976.3,6.38829534]
["bitfinex-derivatives","ETHF0:USTF0",1761683380293,0.0025829,3976.7,3976.4,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1761683380605,3.4403829,3976.7,3976.3,4.42889534]
["bitfinex-derivatives","ETHF0:USTF0",1761683380802,3.4403829,3976.7,3976.3,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761683380803,3.4378,3976.5,3976.3,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761683381004,4.05741341,3976.4,3976.3,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761683381400,3.4378,3976.4,3976.3,0.00189534]
["bitfinex-derivatives","ETHF0:USTF0",1761683382506,3.4378,3976.4,3976.3,4.42689534]
["bitfinex-derivatives","ETHF0:USTF0",1761683383402,7.9666,3976.4,3976.3,4.42689534]
["bitfinex-derivatives","ETHF0:USTF0",1761683384998,5.6113,3975.4,3975.3,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761683385205,5.6113,3975.4,3975.3,4.43409989]
["bitfinex-derivatives","ETHF0:USTF0",1761683385206,3.4378,3975.4,3975.3,4.43409989]
["bitfinex-derivatives","ETHF0:USTF0",1761683385410,3.4378,3975.9,3975.3,8.35289989]
["bitfinex-derivatives","ETHF0:USTF0",1761683385804,3.4378,3975.9,3975.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1761683386910,3.4378,3975.9,3975.3,0.02791262]
["bitfinex-derivatives","ETHF0:USTF0",1761683387114,7.9666,3975.4,3975.3,0.02791262]
["bitfinex-derivatives","ETHF0:USTF0",1761683387610,7.9666,3975.4,3975.3,4.43091262]
["bitfinex-derivatives","ETHF0:USTF0",1761683387999,7.9666,3975.4,3975.3,4.42991262]
["bitfinex-derivatives","ETHF0:USTF0",1761683388405,7.9666,3975.4,3975.3,0.02791262]
["bitfinex-derivatives","ETHF0:USTF0",1761683394023,3.2078,3975.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683394229,7.9666,3972.9,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683394821,4.7416,3972.8,3971.1,2.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761683395019,3.4378,3972.4,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683395320,3.4378,3972.4,3971.6,3.21070052]
["bitfinex-derivatives","ETHF0:USTF0",1761683395624,3.4378,3972.4,3971.6,0.00290052]
["bitfinex-derivatives","ETHF0:USTF0",1761683395921,4.7416,3971.7,3971.6,0.00290052]
["bitfinex-derivatives","ETHF0:USTF0",1761683396121,4.7416,3971.7,3971.6,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761683396321,3.4378,3970.7,3969.2,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761683396622,3.2078,3970.2,3969.4,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761683396822,3.4378,3970.1,3969.0,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761683397023,4.7416,3969.9,3969.0,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761683397325,3.4378,3969.6,3969.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1761683397621,3.4378,3969.1,3969.0,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1761683397926,3.4378,3969.1,3969.0,4.42154803]
["bitfinex-derivatives","ETHF0:USTF0",1761683398124,3.4378,3969.1,3969.0,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1761683398620,3.4378,3969.1,3969.0,4.41954803]
["bitfinex-derivatives","ETHF0:USTF0",1761683398813,3.2078,3969.6,3969.0,4.41954803]
["bitfinex-derivatives","ETHF0:USTF0",1761683399014,3.4378,3969.5,3969.1,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761683399218,0.00281588,3969.9,3969.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761683399419,0.00281588,3969.9,3969.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683399420,0.00281588,3969.9,3969.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761683399622,6.64841588,3969.9,3969.6,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1761683399827,3.4378,3969.8,3969.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1761683400128,3.4378,3969.8,3969.5,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1761683400326,3.4378,3969.8,3969.6,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1761683400520,3.21061588,3969.9,3969.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761683400824,3.4378,3969.2,3969.0,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1761683401130,1.30661588,3969.9,3969.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761683401131,0.00281588,3969.9,3969.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761683401424,3.2078,3970.7,3969.9,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761683401723,2.72728195,3970.7,3970.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761683401930,3.2078,3972.0,3971.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761683402118,3.2078,3972.0,3971.5,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761683402319,0.00230049,3972.0,3971.6,6.4294]
["bitfinex-derivatives","ETHF0:USTF0",1761683402524,0.00230049,3972.0,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683402725,3.4378,3971.8,3970.6,5.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761683402921,3.4378,3971.0,3970.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761683403231,3.4378,3970.9,3970.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761683403424,1.3038,3971.0,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683403425,3.4378,3970.6,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683403821,4.7416,3970.0,3969.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761683404418,3.4378,3970.0,3969.8,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1761683404626,3.4378,3969.9,3969.1,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761683404931,3.2078,3969.8,3969.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761683405234,6.6456,3969.8,3969.3,2.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761683405526,3.4378,3969.7,3969.4,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1761683405828,3.4378,3969.7,3969.0,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1761683406325,3.2078,3969.2,3969.0,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1761683406531,3.4378,3969.1,3969.0,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1761683406731,3.4378,3969.1,3969.0,4.40654803]
["bitfinex-derivatives","ETHF0:USTF0",1761683407228,3.4378,3969.1,3969.0,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1761683408432,0.00217047,3969.2,3969.0,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1761683408733,3.2347,3969.1,3969.0,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1761683410135,3.3459,3969.1,3969.0,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1761683410338,3.3459,3969.1,3969.0,4.39654803]
["bitfinex-derivatives","ETHF0:USTF0",1761683410630,3.3459,3969.1,3969.0,4.39354803]
["bitfinex-derivatives","ETHF0:USTF0",1761683411637,3.3459,3969.1,3969.0,0.00254803]
["bitfinex-derivatives","ETHF0:USTF0",1761683411838,3.3459,3968.0,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761683412033,4.7005,3969.0,3967.9,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761683412332,0.00217047,3969.2,3968.8,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761683412525,0.00217047,3969.2,3969.0,2.47742]
["bitfinex-derivatives","ETHF0:USTF0",1761683412729,0.00217047,3969.2,3969.0,2.02662843]
["bitfinex-derivatives","ETHF0:USTF0",1761683413140,0.00217047,3969.2,3969.1,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1761683413341,0.00217047,3969.2,3969.1,6.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761683413536,3.34807047,3969.2,3969.0,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1761683413738,3.34807047,3969.2,3969.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1761683413939,3.34807047,3969.2,3969.0,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1761683414140,3.34807047,3969.2,3969.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1761683414345,3.34807047,3969.2,3969.0,0.00272843]
["bitfinex-derivatives","ETHF0:USTF0",1761683414736,0.00217047,3969.2,3969.0,2.02662843]
["bitfinex-derivatives","ETHF0:USTF0",1761683415042,0.26726204,3971.0,3969.0,2.02662843]
["bitfinex-derivatives","ETHF0:USTF0",1761683415043,3.3459,3970.6,3969.8,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761683415238,3.2078,3970.9,3969.1,3.28062318]
["bitfinex-derivatives","ETHF0:USTF0",1761683415239,3.2078,3970.9,3970.1,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761683415439,3.2078,3971.3,3970.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761683415650,3.2078,3972.1,3971.3,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761683415941,3.2078,3972.1,3971.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761683416336,3.2078,3972.1,3971.6,6.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761683416535,6.55652994,3972.1,3971.6,6.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761683416736,3.3459,3972.0,3971.6,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1761683416934,3.21062994,3972.1,3971.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761683417234,3.3459,3971.9,3970.7,5.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761683417430,3.21062994,3972.1,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683417644,3.21062994,3972.1,3971.5,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761683417845,3.21062994,3972.1,3971.7,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761683418041,0.00282994,3972.1,3971.9,2.0239]
["bitfinex-derivatives","ETHF0:USTF0",1761683418236,3.2078,3973.3,3972.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761683418542,3.3459,3973.2,3972.5,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1761683419036,3.3459,3973.2,3971.9,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761683419037,3.3459,3973.2,3972.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1761683419350,3.3485894,3973.2,3972.6,4.39910321]
["bitfinex-derivatives","ETHF0:USTF0",1761683419537,3.3459,3972.8,3972.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1761683419732,3.3459,3972.8,3971.5,5.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761683419936,3.3459,3972.4,3971.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1761683420235,3.3459,3972.0,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683420429,3.3459,3972.0,3971.2,4.391]
["bitfinex-derivatives","ETHF0:USTF0",1761683420634,3.3459,3972.0,3971.2,4.39334206]
["bitfinex-derivatives","ETHF0:USTF0",1761683420834,3.3459,3972.0,3971.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1761683420835,3.3459,3971.9,3971.3,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1761683421046,3.2078,3972.5,3971.7,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761683421344,3.2078,3972.9,3972.0,2.47427]
["bitfinex-derivatives","ETHF0:USTF0",1761683421539,3.2078,3972.9,3972.2,2.47426]
["bitfinex-derivatives","ETHF0:USTF0",1761683421940,0.0026894,3973.2,3972.4,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761683422242,3.3459,3974.3,3973.1,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761683422435,3.2078,3974.5,3973.8,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761683422635,3.2078,3974.5,3973.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1761683422837,3.2078,3974.5,3973.9,4.83796]
["bitfinex-derivatives","ETHF0:USTF0",1761683423134,3.2078,3974.5,3973.9,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1761683423332,3.21064242,3974.5,3973.9,4.83795]
["bitfinex-derivatives","ETHF0:USTF0",1761683423738,0.00284242,3974.5,3974.3,2.0211]
["bitfinex-derivatives","ETHF0:USTF0",1761683424041,0.00284242,3974.5,3974.3,2.02412621]
["bitfinex-derivatives","ETHF0:USTF0",1761683424345,0.00284242,3974.5,3974.4,2.0963]
["bitfinex-derivatives","ETHF0:USTF0",1761683424643,0.00284242,3974.5,3974.4,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1761683424843,3.2078,3975.3,3974.5,2.47119]
["bitfinex-derivatives","ETHF0:USTF0",1761683425140,3.3459,3976.0,3975.2,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761683425347,3.2078,3976.5,3975.7,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761683425646,3.2078,3976.9,3976.1,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1761683425943,3.3459,3976.4,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683426150,3.21106528,3976.9,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683426342,3.21106528,3976.9,3976.1,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1761683426642,3.3459,3976.8,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683426941,3.3459,3976.2,3975.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1761683427148,3.2078,3976.1,3975.2,4.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761683427447,3.2078,3976.1,3975.2,7.75205164]
["bitfinex-derivatives","ETHF0:USTF0",1761683427642,0.00326528,3976.9,3975.2,7.75205164]
["bitfinex-derivatives","ETHF0:USTF0",1761683427643,6.5537,3975.7,3975.2,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1761683427848,6.5537,3975.3,3974.3,3.21082621]
["bitfinex-derivatives","ETHF0:USTF0",1761683428049,1.3546,3976.5,3974.4,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1761683428050,3.2078,3974.7,3974.4,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1761683428347,3.2078,3975.4,3974.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1761683428645,3.2078,3975.4,3974.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761683428840,3.2078,3976.3,3975.6,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761683429043,3.2078,3976.3,3975.8,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761683429237,3.2078,3976.3,3976.1,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761683429852,3.2078,3976.3,3976.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1761683430647,6.5537,3976.3,3976.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1761683430945,3.3459,3976.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683431250,1.3546,3976.5,3975.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761683431251,3.2078,3975.5,3975.3,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761683431451,3.2078,3976.3,3975.4,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761683431753,3.2078,3976.3,3976.1,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761683432048,3.2078,3976.3,3976.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1761683432251,3.3459,3976.6,3976.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1761683432847,3.2078,3976.7,3976.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761683433040,0.00326528,3976.9,3976.4,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761683433246,0.00326528,3976.9,3976.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761683433453,0.00326528,3976.9,3976.7,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761683433651,0.00326528,3976.9,3976.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1761683433848,0.00326528,3976.9,3976.8,7.73442859]
["bitfinex-derivatives","ETHF0:USTF0",1761683434050,0.00326528,3976.9,3976.6,3.66045]
["bitfinex-derivatives","ETHF0:USTF0",1761683434252,0.00326528,3976.9,3976.8,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1761683434646,0.00326528,3976.9,3976.8,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761683434953,0.022,3977.8,3977.5,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1761683435152,0.022,3977.8,3977.6,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1761683435657,0.022,3977.8,3977.6,4.82754]
["bitfinex-derivatives","ETHF0:USTF0",1761683435850,0.022,3977.8,3977.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761683436155,3.37003278,3977.8,3977.7,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1761683436360,3.37003278,3977.8,3977.7,4.37312427]
["bitfinex-derivatives","ETHF0:USTF0",1761683436850,0.02413278,3977.8,3977.7,4.37012427]
["bitfinex-derivatives","ETHF0:USTF0",1761683437349,0.02413278,3977.8,3977.7,4.44532427]
["bitfinex-derivatives","ETHF0:USTF0",1761683437648,0.02413278,3977.8,3977.7,4.37012427]
["bitfinex-derivatives","ETHF0:USTF0",1761683437856,0.02413278,3977.8,3977.7,7.57792427]
["bitfinex-derivatives","ETHF0:USTF0",1761683438050,0.02413278,3977.8,3977.7,4.37012427]
["bitfinex-derivatives","ETHF0:USTF0",1761683439456,0.02413278,3977.8,3977.7,8.03045427]
["bitfinex-derivatives","ETHF0:USTF0",1761683439657,0.02413278,3977.8,3977.7,8.10565427]
["bitfinex-derivatives","ETHF0:USTF0",1761683439957,0.02413278,3977.8,3977.7,16.03045427]
["bitfinex-derivatives","ETHF0:USTF0",1761683440254,0.02413278,3977.8,3977.7,4.80965427]
["bitfinex-derivatives","ETHF0:USTF0",1761683440454,0.02413278,3977.8,3977.7,8.11822225]
["bitfinex-derivatives","ETHF0:USTF0",1761683440657,6.5834,3978.9,3978.5,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1761683440855,3.3756,3978.8,3978.6,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1761683441256,3.3756,3978.8,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683441257,3.3756,3978.8,3978.7,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1761683441755,3.3756,3978.8,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683441756,3.37772284,3978.8,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683442054,1.68984847,3978.8,3978.2,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1761683442253,1.68984847,3978.8,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683442453,1.68984847,3978.8,3978.1,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1761683443159,1.68984847,3978.8,3978.1,4.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761683443361,1.68984847,3978.8,3978.3,2.12945]
["bitfinex-derivatives","ETHF0:USTF0",1761683443659,1.68984847,3978.8,3978.3,2.12946]
["bitfinex-derivatives","ETHF0:USTF0",1761683444059,1.68984847,3978.8,3978.4,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761683444361,1.68984847,3978.8,3978.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683445950,1.68984847,3978.8,3978.6,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683446151,1.68984847,3978.8,3978.2,0.45247]
["bitfinex-derivatives","ETHF0:USTF0",1761683446152,0.00212284,3978.8,3978.7,6.47942]
["bitfinex-derivatives","ETHF0:USTF0",1761683446656,0.27990835,3980.7,3978.3,3.3283799]
["bitfinex-derivatives","ETHF0:USTF0",1761683446657,3.3756,3979.2,3978.3,3.3283799]
["bitfinex-derivatives","ETHF0:USTF0",1761683446859,3.3756,3978.6,3978.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683447059,3.3756,3978.6,3978.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683447452,0.00187492,3978.6,3978.5,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683448052,0.00187492,3978.6,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683448261,0.00187492,3978.6,3978.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683448462,0.00187492,3978.6,3978.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683448761,0.00187492,3978.6,3978.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683448957,0.00187492,3978.6,3977.7,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1761683449263,3.2078,3978.3,3977.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683449461,3.3756,3978.3,3977.8,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761683449661,3.3756,3978.2,3977.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683449863,3.3756,3978.2,3977.7,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1761683450162,3.2078,3977.9,3977.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683450658,0.00187492,3978.6,3977.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683450659,3.2078,3978.3,3977.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683450853,3.3756,3978.2,3977.8,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1761683451059,3.3756,3978.2,3977.9,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1761683451264,3.2078,3978.3,3977.9,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1761683451465,3.2078,3978.3,3978.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1761683451671,6.5834,3978.3,3978.2,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683453164,0.00187492,3978.6,3978.4,2.22445]
["bitfinex-derivatives","ETHF0:USTF0",1761683453463,0.00187492,3978.6,3978.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1761683453768,3.2078,3979.3,3978.5,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1761683453769,3.2078,3979.3,3979.1,2.22437]
["bitfinex-derivatives","ETHF0:USTF0",1761683453962,3.2078,3979.3,3979.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683454159,6.5834,3979.3,3979.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683454358,3.2078,3979.3,3979.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683454864,3.3756,3979.3,3979.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683455067,3.3788342,3979.3,3979.2,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683455367,3.3788342,3979.3,3977.9,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1761683455368,3.3756,3979.1,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683455563,3.3756,3978.6,3977.7,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1761683455767,3.3756,3978.2,3977.7,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1761683456465,3.3756,3977.8,3977.7,0.00312427]
["bitfinex-derivatives","ETHF0:USTF0",1761683456767,3.3756,3977.8,3977.7,4.35112427]
["bitfinex-derivatives","ETHF0:USTF0",1761683457369,1.4012,3978.4,3977.7,4.35112427]
["bitfinex-derivatives","ETHF0:USTF0",1761683457370,3.3756,3978.3,3977.7,4.35112427]
["bitfinex-derivatives","ETHF0:USTF0",1761683457867,3.3756,3977.9,3977.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683458265,8.51051537,3977.9,3977.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683458965,3.3756,3978.3,3977.9,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1761683459260,3.2078,3978.5,3978.3,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761683459466,3.2078,3979.1,3978.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1761683459667,3.2078,3979.1,3979.0,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761683459870,3.3756,3979.5,3979.0,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1761683460172,3.3788342,3979.3,3978.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683460467,3.3756,3977.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683460666,3.3756,3978.3,3977.8,9.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761683460969,3.3756,3978.4,3977.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683461167,3.3756,3978.2,3978.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683461364,3.3756,3978.2,3978.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683461665,3.9775678,3978.2,3978.1,0.00314702]
["bitfinex-derivatives","ETHF0:USTF0",1761683461866,3.3756,3977.9,3977.3,3.24218463]
["bitfinex-derivatives","ETHF0:USTF0",1761683462072,3.3756,3977.0,3976.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683462269,3.2078,3977.4,3976.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683462663,3.3756,3977.3,3976.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683462871,3.3756,3977.8,3977.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761683463064,3.3756,3977.8,3977.2,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761683463259,1.4012,3978.0,3977.1,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1761683463464,6.5834,3978.3,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683463465,3.3756,3978.3,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683463669,3.2078,3978.7,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683463670,3.2078,3978.7,3978.0,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1761683463869,3.2078,3978.7,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683464268,3.3756,3978.2,3977.3,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1761683464572,3.3756,3978.2,3976.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761683464573,3.3756,3977.0,3976.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683464875,3.3756,3977.0,3976.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1761683464876,3.3756,3976.9,3976.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1761683465169,3.3756,3976.3,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683465376,3.3756,3976.3,3975.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683465674,3.2078,3976.4,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683465675,3.3756,3975.5,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683465867,3.2078,3975.6,3974.8,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1761683466067,3.3756,3975.5,3974.7,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683466364,3.3756,3974.9,3974.7,0.00252714]
["bitfinex-derivatives","ETHF0:USTF0",1761683466567,3.3756,3974.9,3974.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683466871,6.5834,3974.9,3974.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683467073,0.00189747,3975.5,3974.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683467074,3.3756,3975.4,3974.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683467273,3.20969747,3975.5,3974.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683467274,3.3756,3975.0,3974.8,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683467476,4.7768,3975.0,3974.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683467676,4.7768,3975.0,3974.7,0.00252714]
["bitfinex-derivatives","ETHF0:USTF0",1761683467677,3.3756,3974.9,3974.7,0.00252714]
["bitfinex-derivatives","ETHF0:USTF0",1761683468364,3.2179,3974.7,3974.3,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683468567,6.4257,3974.4,3974.3,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683469280,6.4257,3974.4,3974.3,4.3508098]
["bitfinex-derivatives","ETHF0:USTF0",1761683469576,7.8269,3975.0,3974.3,4.3508098]
["bitfinex-derivatives","ETHF0:USTF0",1761683469972,3.2318,3975.4,3974.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761683470177,3.2078,3975.9,3975.7,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761683470378,3.2078,3975.9,3974.9,1.13213]
["bitfinex-derivatives","ETHF0:USTF0",1761683470379,3.2318,3976.6,3975.8,8.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761683470580,3.2318,3976.6,3975.9,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683471076,3.2078,3976.7,3976.3,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1761683471272,0.00219951,3976.6,3976.3,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1761683471470,3.2078,3977.5,3976.5,4.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761683471779,3.2318,3977.4,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683471980,3.2318,3977.4,3976.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1761683472171,3.2078,3977.5,3976.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761683472372,3.2078,3977.9,3977.2,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761683472582,3.20977193,3977.9,3977.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1761683473076,0.00197193,3977.9,3977.4,7.75675093]
["bitfinex-derivatives","ETHF0:USTF0",1761683473273,0.00197193,3977.9,3977.4,6.85821093]
["bitfinex-derivatives","ETHF0:USTF0",1761683473575,0.00197193,3977.9,3977.8,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761683473875,0.00197193,3977.9,3977.8,8.9079]
["bitfinex-derivatives","ETHF0:USTF0",1761683474070,0.00197193,3977.9,3977.8,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761683474274,3.23377193,3977.9,3977.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683476081,3.2318,3977.5,3977.2,0.00277422]
["bitfinex-derivatives","ETHF0:USTF0",1761683476269,3.2318,3977.2,3975.6,15.54177]
["bitfinex-derivatives","ETHF0:USTF0",1761683476475,3.2318,3976.3,3975.7,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761683477169,6.4396,3975.9,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683477373,6.4396,3975.9,3975.8,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683477574,6.4396,3975.9,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683477776,3.2318,3975.8,3975.4,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683478180,3.2318,3975.8,3975.4,4.34990497]
["bitfinex-derivatives","ETHF0:USTF0",1761683480079,3.2318,3975.8,3975.4,0.00190497]
["bitfinex-derivatives","ETHF0:USTF0",1761683480378,3.2318,3975.8,3975.5,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683480877,3.2318,3975.8,3975.4,0.00190497]
["bitfinex-derivatives","ETHF0:USTF0",1761683481081,3.2318,3975.8,3975.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683481383,3.2078,3975.9,3975.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683481679,6.4396,3976.3,3975.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683481882,6.4396,3975.7,3975.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683482085,6.4396,3976.2,3975.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683482282,3.2318,3976.1,3975.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683482483,3.2078,3976.2,3976.0,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761683482680,3.2078,3976.7,3976.5,1.80377]
["bitfinex-derivatives","ETHF0:USTF0",1761683482978,1.3242,3977.0,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683483181,3.2318,3976.9,3976.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683483381,3.2318,3976.9,3976.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683483979,3.2078,3977.1,3976.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683484380,3.2318,3977.0,3976.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683486684,3.2318,3976.9,3976.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683487482,1.3242,3979.0,3976.7,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761683487483,3.20977193,3977.9,3976.9,1.80372]
["bitfinex-derivatives","ETHF0:USTF0",1761683487791,3.2318,3977.3,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683487989,3.2318,3977.3,3977.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683488182,3.2318,3977.3,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683488183,3.2318,3976.9,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683488383,1.3242,3976.0,3975.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683488678,3.2318,3975.9,3975.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761683488886,3.2318,3975.9,3975.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683489489,3.2318,3975.6,3975.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683490289,3.2078,3975.7,3975.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683490490,3.2318,3975.6,3975.5,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683491382,3.2318,3975.9,3975.6,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761683491584,3.2318,3976.4,3975.6,0.45276]
["bitfinex-derivatives","ETHF0:USTF0",1761683491890,3.2318,3976.1,3975.6,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761683492193,3.2318,3976.1,3975.7,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1761683492387,3.2318,3976.1,3975.3,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761683492586,3.2078,3976.0,3975.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683492789,3.2318,3975.9,3975.8,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683493684,3.2318,3975.9,3975.3,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761683493891,6.4396,3975.5,3975.3,4.37209989]
["bitfinex-derivatives","ETHF0:USTF0",1761683496787,6.4396,3975.5,3975.3,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761683496983,3.2318,3975.4,3975.3,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761683497389,3.2318,3975.4,3973.6,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1761683497390,3.2318,3975.2,3973.8,3.66077]
["bitfinex-derivatives","ETHF0:USTF0",1761683497582,3.2318,3974.5,3974.0,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761683497896,3.2318,3974.5,3973.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683497897,3.2318,3974.3,3973.9,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683498190,3.2318,3974.3,3974.0,0.0032419]
["bitfinex-derivatives","ETHF0:USTF0",1761683498782,6.4396,3974.1,3974.0,0.0032419]
["bitfinex-derivatives","ETHF0:USTF0",1761683498979,3.2318,3974.0,3972.9,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761683499189,3.2078,3973.8,3973.1,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761683499388,3.2078,3973.4,3973.1,3.0394]
["bitfinex-derivatives","ETHF0:USTF0",1761683499580,3.0376,3973.3,3973.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683499783,3.0376,3973.3,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1761683499991,6.2454,3972.9,3972.8,0.02770738]
["bitfinex-derivatives","ETHF0:USTF0",1761683500485,3.2078,3973.6,3972.9,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683501081,3.2078,3973.6,3973.4,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761683501284,3.2078,3973.6,3973.5,8.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761683501588,3.04066154,3974.5,3973.5,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761683501589,3.2078,3974.1,3973.5,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761683501789,3.2078,3974.1,3973.6,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683502088,3.21086154,3974.5,3974.4,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683502289,3.21086154,3974.5,3974.4,7.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761683503189,6.24846154,3974.5,3973.9,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683503390,3.0376,3974.4,3974.0,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1761683503885,3.21086154,3974.5,3974.1,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683504392,6.24846154,3974.5,3974.1,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683504787,3.21086154,3974.5,3974.1,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683504988,0.00306154,3974.5,3974.4,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761683505183,0.00306154,3974.5,3974.4,7.4262]
["bitfinex-derivatives","ETHF0:USTF0",1761683505392,3.2078,3975.3,3974.5,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683505587,3.2078,3975.7,3975.0,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683505795,3.2078,3975.7,3975.1,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1761683506091,3.2078,3975.7,3975.2,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683506288,3.21027913,3975.7,3975.2,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683506490,6.24787913,3975.7,3975.2,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683506794,3.2078,3975.3,3975.2,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683507893,3.0376,3975.2,3974.7,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683508098,3.2078,3974.9,3974.8,7.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761683508396,6.2454,3974.9,3974.8,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1761683508599,3.0376,3974.8,3973.6,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683508787,3.0376,3973.9,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683508990,3.2078,3973.6,3973.1,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683509292,3.2078,3973.6,3973.4,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683509696,3.2078,3973.6,3973.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761683509897,3.2078,3973.6,3973.4,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683510197,3.2078,3973.6,3973.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761683510198,6.1454,3973.6,3973.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761683510895,3.1078,3973.6,3973.4,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683511100,3.2078,3974.0,3973.4,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683511996,6.2454,3974.0,3973.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761683512200,3.0376,3973.9,3973.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761683512699,3.2078,3973.6,3973.3,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761683513194,6.2454,3973.6,3973.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761683513401,3.2078,3973.6,3973.4,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683513803,7.1377,3973.4,3973.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761683513997,3.2078,3973.6,3973.3,7.3516]
["bitfinex-derivatives","ETHF0:USTF0",1761683514198,3.2078,3973.6,3973.4,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683514604,3.0376,3973.8,3973.4,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683514901,3.2078,3973.6,3973.4,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683515402,3.2078,3974.0,3973.9,7.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761683515700,3.0376,3973.6,3973.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683515997,5.2458,3973.3,3973.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683516202,10.3455,3973.3,3973.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683516690,7.1377,3972.9,3972.5,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683516895,10.34741004,3972.9,3972.5,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683517299,3.6997,3972.8,3971.5,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683517502,3.2078,3972.1,3971.7,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683517704,6.2454,3972.1,3971.7,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683518200,3.0376,3972.0,3971.7,0.00223475]
["bitfinex-derivatives","ETHF0:USTF0",1761683518700,3.2078,3972.1,3970.2,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683518701,3.0353,3971.6,3970.2,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683518904,0.6537,3971.7,3969.7,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683518905,3.0353,3970.6,3969.7,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683519101,3.0353,3970.2,3969.8,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683519297,3.2078,3970.3,3969.9,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683519497,3.2078,3970.3,3970.0,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1761683519696,3.2078,3970.3,3970.0,3.00900675]
["bitfinex-derivatives","ETHF0:USTF0",1761683520394,3.2078,3970.8,3970.2,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683520592,3.0353,3971.4,3970.0,0.00240675]
["bitfinex-derivatives","ETHF0:USTF0",1761683520593,6.2431,3971.4,3970.6,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683520793,6.2431,3971.4,3970.7,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761683520993,3.2078,3971.4,3970.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683521199,4.343,3972.2,3970.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683521200,3.2078,3970.9,3970.7,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683521406,3.2078,3970.9,3970.0,0.00240675]
["bitfinex-derivatives","ETHF0:USTF0",1761683521407,3.0353,3970.8,3970.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683521607,6.2431,3970.9,3970.6,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683521901,3.2078,3970.9,3970.7,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683522097,3.2078,3971.3,3970.7,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683522500,3.2078,3971.3,3970.9,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683522700,3.2078,3971.7,3971.1,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683523001,0.27083928,3974.1,3971.1,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683523002,3.2078,3972.3,3971.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683523204,3.2078,3971.9,3971.0,6.29500438]
["bitfinex-derivatives","ETHF0:USTF0",1761683523502,3.0353,3972.2,3971.3,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683523900,3.0353,3972.2,3971.4,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683524106,3.0353,3971.8,3971.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683524303,3.2078,3971.9,3971.5,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761683524498,6.2431,3972.3,3971.6,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683525110,3.0353,3971.7,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683525316,3.0353,3971.1,3970.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683525608,3.0353,3970.8,3970.3,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761683525805,3.0353,3970.8,3970.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683526205,3.2078,3971.2,3970.4,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683526397,3.0353,3971.1,3970.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683526710,6.2431,3971.6,3970.8,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683526907,6.2431,3971.6,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683526908,6.2431,3971.6,3970.9,7.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761683527103,6.2431,3971.6,3971.0,3.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761683527408,3.0353,3971.1,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683527708,3.0353,3971.1,3970.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683527902,3.0353,3970.9,3970.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683528306,2.6216,3970.7,3970.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683528506,2.6216,3970.5,3970.0,0.00240675]
["bitfinex-derivatives","ETHF0:USTF0",1761683528709,5.8294,3970.1,3970.0,0.00240675]
["bitfinex-derivatives","ETHF0:USTF0",1761683528909,5.8294,3970.1,3969.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683528910,2.6216,3970.0,3969.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683529212,2.6216,3969.4,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683529406,0.3891,3969.9,3965.4,3.2101649]
["bitfinex-derivatives","ETHF0:USTF0",1761683529407,2.6216,3968.6,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683529706,2.6216,3968.6,3967.3,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683529909,2.5888,3968.0,3967.8,0.02743841]
["bitfinex-derivatives","ETHF0:USTF0",1761683530106,2.5614,3967.9,3966.9,0.03534458]
["bitfinex-derivatives","ETHF0:USTF0",1761683530310,2.5614,3967.1,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683530505,3.2078,3967.2,3966.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683530709,3.2078,3967.6,3966.9,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683530914,3.2078,3967.6,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683531709,3.2078,3967.1,3966.3,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683532011,5.7692,3967.1,3966.3,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683532204,2.5614,3967.0,3965.7,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761683532405,2.5614,3967.0,3966.2,0.00298474]
["bitfinex-derivatives","ETHF0:USTF0",1761683532613,3.2078,3967.3,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683532909,3.2078,3967.3,3966.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683533108,0.00323497,3967.6,3967.0,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761683533309,0.00323497,3967.6,3967.1,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683533509,2.56463497,3967.6,3967.0,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683534017,0.00323497,3967.6,3967.1,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761683534212,0.00323497,3967.6,3967.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683534414,0.00323497,3967.6,3967.5,10.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761683534608,2.5614,3968.6,3967.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683534916,5.7692,3969.1,3968.0,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683535121,4.344,3969.2,3967.5,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683535122,2.5614,3968.6,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683535415,2.5614,3967.8,3966.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683535615,2.5614,3967.4,3966.6,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761683535805,2.5614,3967.4,3966.2,3.21078474]
["bitfinex-derivatives","ETHF0:USTF0",1761683536004,5.7692,3967.4,3966.3,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683536409,2.5614,3967.3,3966.3,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683536708,2.5614,3967.3,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683536910,3.2078,3967.8,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683537118,3.2078,3967.8,3967.2,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683537518,2.5614,3967.7,3967.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683537714,3.2078,3967.8,3967.3,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683538210,2.5614,3967.7,3967.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683538712,2.5614,3967.3,3966.2,0.00298474]
["bitfinex-derivatives","ETHF0:USTF0",1761683538906,3.2078,3966.9,3966.2,2.89488474]
["bitfinex-derivatives","ETHF0:USTF0",1761683539307,2.5614,3967.1,3966.2,2.89488474]
["bitfinex-derivatives","ETHF0:USTF0",1761683539817,2.5614,3967.1,3966.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683540018,2.5614,3967.7,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683540328,3.2078,3968.1,3967.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683540515,2.5614,3968.0,3967.4,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683541515,2.5614,3967.5,3966.6,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683541716,2.5614,3967.5,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683541912,2.5614,3967.5,3966.5,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683542117,2.5614,3967.5,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683542318,2.5614,3967.1,3966.5,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683542918,2.5614,3967.6,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683543117,3.2078,3967.7,3967.1,0.45373]
["bitfinex-derivatives","ETHF0:USTF0",1761683543419,3.2078,3967.7,3967.3,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683543625,3.2078,3968.3,3967.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683543921,3.2078,3968.3,3967.4,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761683543922,0.00259573,3968.6,3967.9,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683544113,0.00259573,3968.6,3968.1,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683544424,3.2078,3969.1,3968.5,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683544724,15.124,3971.2,3969.1,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683544725,3.2078,3970.3,3969.1,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683545023,2.5614,3969.8,3969.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683545323,2.5614,3969.8,3968.9,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1761683545521,3.2078,3969.5,3969.0,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1761683545822,0.0020959,3969.8,3969.1,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683546017,2.5614,3969.2,3968.9,4.34704534]
["bitfinex-derivatives","ETHF0:USTF0",1761683546217,2.5614,3969.2,3968.9,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1761683546719,5.7692,3969.3,3968.9,2.89494534]
["bitfinex-derivatives","ETHF0:USTF0",1761683546919,2.5614,3969.2,3968.9,0.00304534]
["bitfinex-derivatives","ETHF0:USTF0",1761683547311,2.5614,3968.9,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683547620,2.5614,3967.8,3967.1,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683548016,3.2078,3967.9,3967.2,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683548325,3.2078,3967.9,3967.2,2.89366514]
["bitfinex-derivatives","ETHF0:USTF0",1761683548519,5.7692,3967.3,3967.2,0.00176514]
["bitfinex-derivatives","ETHF0:USTF0",1761683549017,3.2078,3967.3,3967.2,2.89366514]
["bitfinex-derivatives","ETHF0:USTF0",1761683549223,2.5614,3967.9,3967.2,2.89366514]
["bitfinex-derivatives","ETHF0:USTF0",1761683549718,2.5614,3967.5,3967.2,0.00176514]
["bitfinex-derivatives","ETHF0:USTF0",1761683551226,3.2078,3967.6,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683551227,2.5597,3967.3,3966.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683551419,3.2078,3967.1,3965.9,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683551618,2.5597,3967.0,3966.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683551922,2.5597,3967.0,3965.9,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683551923,3.2078,3966.5,3965.9,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683552123,3.20981714,3966.5,3965.9,2.89366965]
["bitfinex-derivatives","ETHF0:USTF0",1761683552427,0.00201714,3966.5,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683552626,0.00201714,3966.5,3966.2,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683553323,2.56171714,3966.5,3965.9,0.00176965]
["bitfinex-derivatives","ETHF0:USTF0",1761683553525,0.00201714,3966.5,3965.9,2.89366965]
["bitfinex-derivatives","ETHF0:USTF0",1761683553724,0.00201714,3966.5,3965.9,7.23666965]
["bitfinex-derivatives","ETHF0:USTF0",1761683553917,0.00201714,3966.5,3965.9,0.00176965]
["bitfinex-derivatives","ETHF0:USTF0",1761683553918,2.5597,3966.2,3965.9,0.00176965]
["bitfinex-derivatives","ETHF0:USTF0",1761683555026,0.00201714,3966.5,3966.1,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683555427,2.5597,3966.2,3965.9,0.00176965]
["bitfinex-derivatives","ETHF0:USTF0",1761683555928,2.6357,3966.2,3965.9,0.00176965]
["bitfinex-derivatives","ETHF0:USTF0",1761683556117,2.5597,3966.0,3965.9,0.00176965]
["bitfinex-derivatives","ETHF0:USTF0",1761683556430,0.00201714,3966.5,3966.4,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683556627,0.00201714,3966.5,3966.0,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1761683556825,2.95581714,3966.5,3966.0,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683557126,2.95581714,3966.5,3964.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761683557127,2.9538,3966.0,3964.8,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683557323,2.9538,3966.3,3965.2,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683557520,3.2078,3966.0,3965.2,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683558621,2.9538,3964.9,3963.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683558821,3.2078,3963.8,3962.7,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683559127,2.9509,3963.9,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683559128,3.2078,3963.4,3962.8,2.91713468]
["bitfinex-derivatives","ETHF0:USTF0",1761683559422,2.9451,3963.3,3962.0,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761683559623,3.2078,3962.5,3962.0,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1761683559828,5.797,3962.1,3962.0,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1761683560016,3.2078,3962.1,3962.0,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1761683560218,2.5892,3962.7,3962.0,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1761683560219,5.797,3962.7,3962.0,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1761683560628,3.2078,3962.7,3962.0,2.59787317]
["bitfinex-derivatives","ETHF0:USTF0",1761683561122,3.2078,3963.1,3962.0,2.59787317]
["bitfinex-derivatives","ETHF0:USTF0",1761683561318,0.00207575,3963.3,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683561518,0.00207575,3963.3,3963.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683561718,0.00207575,3963.3,3962.8,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683561917,2.5892,3962.9,3962.0,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1761683562227,3.2078,3962.6,3962.0,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1761683562429,3.2078,3962.6,3962.0,2.59787317]
["bitfinex-derivatives","ETHF0:USTF0",1761683562834,4.344,3963.2,3962.0,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1761683562835,2.5892,3962.1,3962.0,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1761683563026,3.2078,3962.2,3962.0,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1761683563423,3.2078,3962.2,3962.0,2.59787317]
["bitfinex-derivatives","ETHF0:USTF0",1761683563822,3.2078,3962.2,3962.0,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1761683564328,3.2078,3962.2,3962.0,2.59787317]
["bitfinex-derivatives","ETHF0:USTF0",1761683564728,3.2078,3962.2,3962.0,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1761683565027,3.2078,3962.2,3962.0,2.59787317]
["bitfinex-derivatives","ETHF0:USTF0",1761683565422,3.2078,3962.2,3962.0,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1761683565627,2.5892,3962.1,3962.0,0.00267317]
["bitfinex-derivatives","ETHF0:USTF0",1761683565829,3.2078,3962.2,3962.0,2.59787317]
["bitfinex-derivatives","ETHF0:USTF0",1761683566135,0.00207575,3963.3,3962.6,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683566324,0.00207575,3963.3,3962.8,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683566836,3.2078,3963.1,3962.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683567031,5.797,3963.1,3962.3,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683567330,0.00207575,3963.3,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683567331,0.00207575,3963.3,3962.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683567720,3.2078,3963.1,3962.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683568523,2.5892,3963.0,3962.6,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1761683568725,3.2078,3963.1,3962.6,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761683569031,3.2078,3963.1,3962.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683569628,0.00207575,3963.3,3962.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683570537,0.00207575,3963.3,3962.6,8.00704]
["bitfinex-derivatives","ETHF0:USTF0",1761683570538,3.2078,3964.3,3963.3,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683570734,3.2078,3964.3,3963.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683571034,3.2078,3964.3,3964.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683571231,3.2078,3964.3,3964.0,4.79909]
["bitfinex-derivatives","ETHF0:USTF0",1761683571232,3.2078,3964.7,3964.3,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683571438,3.2078,3965.9,3965.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683571730,0.00240404,3965.9,3965.5,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683572135,0.00240404,3965.9,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683572435,0.00240404,3965.9,3965.5,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683572629,0.00240404,3965.9,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683572630,2.59160404,3965.9,3965.3,7.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761683573032,0.00240404,3965.9,3965.3,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1761683573330,0.45628404,3965.9,3965.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683573537,0.45391,3965.6,3965.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683573727,0.45389,3965.8,3965.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683573932,0.45628404,3965.9,3965.4,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683574131,0.00240404,3965.9,3965.8,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1761683574439,0.00240404,3965.9,3965.8,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1761683575139,0.00240404,3965.9,3965.3,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683575331,0.00240404,3965.9,3965.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683575332,0.4539,3965.7,3965.4,6.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761683575534,0.4539,3965.7,3965.5,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683576235,0.00240404,3965.9,3965.7,3.04909]
["bitfinex-derivatives","ETHF0:USTF0",1761683576440,0.00240404,3965.9,3965.8,6.9392]
["bitfinex-derivatives","ETHF0:USTF0",1761683576833,3.2078,3967.5,3966.3,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683577136,3.2078,3967.5,3967.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683577338,0.45365,3967.9,3967.4,6.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761683577536,0.45365,3967.9,3967.5,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683577733,3.2078,3968.3,3967.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761683577734,0.02503581,3967.8,3967.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761683578137,3.2078,3968.7,3967.7,3.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761683578440,3.45806314,3969.8,3968.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683578640,0.25026314,3969.8,3969.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683578840,3.2078,3970.2,3969.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683579040,0.45342,3970.0,3969.5,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683579233,0.45342,3969.9,3969.7,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683579433,3.2078,3970.7,3969.9,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683579742,0.45339,3970.2,3970.0,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1761683580042,0.45343,3969.8,3969.7,0.00254245]
["bitfinex-derivatives","ETHF0:USTF0",1761683580243,0.45358,3968.5,3968.4,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1761683580538,3.0678,3968.3,3968.2,3.80075]
["bitfinex-derivatives","ETHF0:USTF0",1761683580738,2.6142,3968.3,3967.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683580944,2.6142,3968.3,3967.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761683580945,0.4536,3968.3,3968.2,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683581237,5.822,3969.1,3968.2,2.59727164]
["bitfinex-derivatives","ETHF0:USTF0",1761683581640,0.45359,3968.4,3968.2,0.00207164]
["bitfinex-derivatives","ETHF0:USTF0",1761683582239,5.822,3968.3,3968.2,0.00207164]
["bitfinex-derivatives","ETHF0:USTF0",1761683582541,0.45359,3968.4,3968.2,2.59727164]
["bitfinex-derivatives","ETHF0:USTF0",1761683583133,0.45359,3968.4,3968.3,6.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761683583343,0.45359,3968.4,3968.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1761683584644,0.45359,3968.4,3968.2,0.00207164]
["bitfinex-derivatives","ETHF0:USTF0",1761683585044,2.6142,3968.3,3968.2,0.00207164]
["bitfinex-derivatives","ETHF0:USTF0",1761683585245,0.45373,3967.2,3967.1,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683585543,0.45373,3967.2,3967.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683585747,11.34419,3966.9,3965.8,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1761683586043,0.45393,3965.4,3965.3,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1761683586238,0.45691348,3965.4,3965.3,10.1466633]
["bitfinex-derivatives","ETHF0:USTF0",1761683586640,0.45691348,3965.4,3965.3,6.9388633]
["bitfinex-derivatives","ETHF0:USTF0",1761683587134,0.45691348,3965.4,3965.3,0.0026633]
["bitfinex-derivatives","ETHF0:USTF0",1761683587335,3.07111348,3965.4,3965.3,0.0026633]
["bitfinex-derivatives","ETHF0:USTF0",1761683587637,0.45691348,3965.4,3965.3,0.0026633]
["bitfinex-derivatives","ETHF0:USTF0",1761683587839,0.00298348,3965.4,3965.3,2.5978633]
["bitfinex-derivatives","ETHF0:USTF0",1761683588138,2.37228348,3965.4,3965.3,0.0026633]
["bitfinex-derivatives","ETHF0:USTF0",1761683588744,2.37228348,3965.4,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683588745,2.44828348,3965.4,3964.1,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761683588937,2.44828348,3965.4,3964.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761683588938,3.2078,3964.7,3964.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761683589341,3.2078,3965.1,3964.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761683589649,3.2078,3964.7,3964.3,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761683589943,2.3337,3964.6,3964.3,0.0025607]
["bitfinex-derivatives","ETHF0:USTF0",1761683590346,2.58248136,3964.6,3963.1,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761683590542,3.2078,3963.7,3963.1,6.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761683590744,3.2078,3964.1,3963.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683591247,3.2078,3964.1,3963.4,2.51152454]
["bitfinex-derivatives","ETHF0:USTF0",1761683591439,2.3337,3963.6,3963.4,0.00312454]
["bitfinex-derivatives","ETHF0:USTF0",1761683592241,2.3337,3963.6,3962.6,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1761683592445,3.2078,3963.0,3962.2,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1761683592649,2.3337,3962.9,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683593041,3.2078,3963.0,3962.2,3.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761683593245,3.2078,3963.0,3962.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683593544,2.3337,3962.5,3962.2,0.00304583]
["bitfinex-derivatives","ETHF0:USTF0",1761683593844,2.33610089,3962.5,3961.3,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1761683594041,5.5415,3961.9,3961.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683594346,0.076,3962.4,3960.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683594347,2.3337,3961.4,3960.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683594843,2.3337,3961.4,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683595237,3.2078,3962.2,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683595435,3.2078,3962.2,3961.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683595643,5.5415,3962.1,3960.9,2.96284]
["bitfinex-derivatives","ETHF0:USTF0",1761683595841,0.00240089,3962.5,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683596145,0.86701762,3965.9,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683596146,3.2078,3964.0,3963.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683596444,2.3337,3963.3,3962.1,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683596641,0.9758,3964.4,3961.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683596642,3.2078,3962.2,3961.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683596843,3.2078,3962.0,3961.3,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761683597042,0.00314027,3962.0,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683597248,0.00314027,3962.0,3961.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683597449,0.00314027,3962.0,3961.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683597845,0.00314027,3962.0,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683598145,3.2078,3963.8,3962.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683598338,15.139,3965.9,3962.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683598339,3.2078,3963.4,3962.8,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1761683598543,3.2078,3963.4,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683598544,3.2078,3963.4,3962.5,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683598748,3.2078,3963.8,3962.9,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683599050,3.2078,3963.4,3962.9,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683599241,2.3337,3962.9,3962.1,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683599438,3.2078,3962.9,3961.5,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683599641,3.2078,3962.9,3962.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683600637,3.2078,3963.2,3962.3,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761683600843,3.2078,3963.6,3962.9,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683601042,3.2078,3964.4,3964.2,2.96246]
["bitfinex-derivatives","ETHF0:USTF0",1761683601247,3.2078,3965.8,3964.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683601443,3.2078,3965.8,3964.3,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761683601444,2.3337,3965.7,3964.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683601647,2.3337,3964.7,3963.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683601841,2.3337,3964.7,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683602046,2.3337,3965.0,3963.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683602245,0.00301734,3964.7,3964.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683602551,2.33671734,3964.7,3964.0,7.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761683602852,0.00301734,3964.7,3964.5,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683603248,0.00301734,3964.7,3964.5,2.96242]
["bitfinex-derivatives","ETHF0:USTF0",1761683603452,5.5415,3966.6,3965.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683603653,5.5415,3966.6,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683603844,5.5415,3966.6,3965.7,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761683604041,3.2078,3966.6,3966.0,2.96225]
["bitfinex-derivatives","ETHF0:USTF0",1761683604347,3.2078,3967.4,3966.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683604547,0.00200628,3967.4,3967.1,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683604951,0.00200628,3967.4,3967.3,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683605448,0.00200628,3967.4,3967.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1761683605449,3.2078,3968.6,3967.5,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683605656,3.2078,3968.2,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683605857,5.5415,3968.2,3967.1,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761683606245,0.00210396,3968.2,3967.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683607456,0.00210396,3968.2,3968.1,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761683607878,0.00210396,3968.2,3968.1,10.0572]
["bitfinex-derivatives","ETHF0:USTF0",1761683608159,3.2078,3969.8,3969.1,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683608457,3.2078,3970.6,3969.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683608755,3.2078,3970.6,3969.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683608957,0.0022809,3970.6,3970.2,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683609159,0.0022809,3970.6,3970.5,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761683610957,3.2078,3971.8,3970.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683611259,3.2078,3971.8,3971.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683611556,3.2078,3971.8,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683611756,3.2078,3971.8,3971.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683611953,0.00273046,3971.8,3971.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683612158,3.21053046,3971.8,3971.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683612354,0.0752,3971.7,3970.8,7.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761683612555,3.2078,3971.3,3970.9,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683613058,5.5458,3971.7,3970.9,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683613359,0.00273046,3971.8,3971.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683613856,0.00273046,3971.8,3971.7,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761683614055,3.2078,3973.4,3971.8,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761683614258,3.2078,3973.4,3972.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683614556,3.2078,3973.4,3972.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683614955,4.337,3974.2,3972.7,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683614956,2.3651966,3972.8,3972.7,0.00234883]
["bitfinex-derivatives","ETHF0:USTF0",1761683615151,2.3408,3972.7,3971.5,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683615351,3.2078,3972.5,3971.6,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683615758,2.3651966,3972.8,3972.0,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683616059,2.3651966,3972.8,3971.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1761683616060,3.2078,3972.6,3971.9,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1761683616257,0.0752,3972.7,3971.6,2.51072353]
["bitfinex-derivatives","ETHF0:USTF0",1761683616454,3.2078,3972.7,3971.6,2.51072353]
["bitfinex-derivatives","ETHF0:USTF0",1761683617266,0.0243966,3972.8,3972.4,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683619257,5.5729966,3972.8,3972.2,7.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761683619562,3.2078,3972.3,3971.8,2.5084]
["bitfinex-derivatives","ETHF0:USTF0",1761683621362,5.1879,3972.3,3971.6,0.00232353]
["bitfinex-derivatives","ETHF0:USTF0",1761683621563,5.1879,3971.9,3971.6,0.00232353]
["bitfinex-derivatives","ETHF0:USTF0",1761683621762,9.9801,3971.8,3971.6,0.00232353]
["bitfinex-derivatives","ETHF0:USTF0",1761683621961,1.9801,3971.8,3970.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683622163,3.2078,3970.6,3969.8,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683622464,3.2078,3970.2,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683622664,3.2078,3969.8,3969.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683622965,3.21089603,3969.8,3969.2,0.00318766]
["bitfinex-derivatives","ETHF0:USTF0",1761683623159,3.2078,3969.4,3968.6,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683623358,2.0553,3969.3,3968.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683623553,3.2078,3969.2,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683623753,3.2078,3968.8,3967.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683623962,1.9801,3968.7,3967.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683624159,3.2078,3969.2,3968.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683624467,4.333,3969.0,3968.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683625258,3.2078,3969.2,3968.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683625465,1.9801,3968.3,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683625672,1.9801,3967.5,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683625852,3.2078,3967.2,3966.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683626053,7.5408,3967.6,3966.8,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683626663,7.5408,3967.6,3966.8,2.46303214]
["bitfinex-derivatives","ETHF0:USTF0",1761683626969,3.2078,3967.6,3966.8,2.46303214]
["bitfinex-derivatives","ETHF0:USTF0",1761683627659,5.1879,3967.1,3966.8,0.00243214]
["bitfinex-derivatives","ETHF0:USTF0",1761683628163,4.333,3967.4,3966.8,0.00243214]
["bitfinex-derivatives","ETHF0:USTF0",1761683628361,3.2078,3967.6,3966.8,2.46303214]
["bitfinex-derivatives","ETHF0:USTF0",1761683628663,6.3131,3967.5,3966.8,0.00243214]
["bitfinex-derivatives","ETHF0:USTF0",1761683629062,3.2078,3967.2,3966.8,0.00243214]
["bitfinex-derivatives","ETHF0:USTF0",1761683629458,1.9801,3967.1,3966.8,0.00243214]
["bitfinex-derivatives","ETHF0:USTF0",1761683629658,3.2078,3967.2,3966.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683630168,1.9801,3967.8,3966.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683630169,3.2078,3967.6,3966.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683631071,3.2078,3968.0,3966.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683631361,3.2078,3967.6,3966.8,0.00243214]
["bitfinex-derivatives","ETHF0:USTF0",1761683631568,3.2078,3967.6,3966.8,2.46303214]
["bitfinex-derivatives","ETHF0:USTF0",1761683631767,4.333,3968.1,3967.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683631967,3.2078,3968.2,3967.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683632466,3.2078,3968.6,3968.1,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683633062,1.9801,3968.5,3967.5,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761683633263,1.9801,3967.6,3966.8,0.00243214]
["bitfinex-derivatives","ETHF0:USTF0",1761683633464,1.9801,3967.1,3966.8,0.00243214]
["bitfinex-derivatives","ETHF0:USTF0",1761683633664,1.9801,3966.9,3966.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683633960,3.2078,3966.8,3966.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683634162,1.9801,3966.7,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683634359,3.2078,3966.8,3965.8,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683634562,3.21004633,3966.8,3965.8,2.46305193]
["bitfinex-derivatives","ETHF0:USTF0",1761683635069,3.2078,3966.4,3965.8,2.46305193]
["bitfinex-derivatives","ETHF0:USTF0",1761683636166,0.00224633,3966.8,3965.8,2.46305193]
["bitfinex-derivatives","ETHF0:USTF0",1761683636167,3.21004633,3966.8,3965.8,2.46305193]
["bitfinex-derivatives","ETHF0:USTF0",1761683636470,0.00224633,3966.8,3966.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683636871,0.00224633,3966.8,3966.7,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761683637278,3.2078,3968.0,3967.1,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683637578,3.2078,3968.6,3967.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683638168,3.20962,3968.6,3967.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683638377,2.76962,3968.6,3967.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683639674,2.76962,3968.6,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683639872,4.74972,3968.6,3967.6,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761683640173,2.76962,3968.6,3967.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683640378,1.9801,3968.1,3967.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683640572,3.2078,3967.5,3966.6,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1761683640772,3.2078,3967.5,3966.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683640977,3.2078,3968.2,3967.4,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683641174,3.2078,3969.4,3968.2,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683641374,3.2078,3969.4,3968.7,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683641685,3.2078,3970.7,3969.1,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683641875,3.2078,3969.8,3969.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683642078,5.1879,3970.3,3969.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683642272,3.2078,3969.4,3968.8,0.9689]
["bitfinex-derivatives","ETHF0:USTF0",1761683642472,3.2078,3969.4,3969.3,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1761683642878,0.0019433,3969.8,3969.3,2.46377176]
["bitfinex-derivatives","ETHF0:USTF0",1761683643075,1.9801,3969.7,3969.3,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1761683643273,3.2078,3969.4,3969.3,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1761683644078,5.1879,3969.4,3969.3,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1761683644383,3.2078,3969.4,3969.3,0.00317176]
["bitfinex-derivatives","ETHF0:USTF0",1761683644773,1.9801,3969.3,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683644979,3.2078,3969.4,3968.5,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683645870,3.2078,3969.4,3968.5,2.4636082]
["bitfinex-derivatives","ETHF0:USTF0",1761683646475,0.0019433,3969.8,3968.9,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683646975,0.0019433,3969.8,3968.9,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761683647171,0.0019433,3969.8,3969.0,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1761683647568,0.0019433,3969.8,3969.1,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683647974,0.0019433,3969.8,3969.3,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761683648177,0.0019433,3969.8,3969.7,2.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761683649675,0.0019433,3969.8,3969.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1761683650185,3.2078,3970.7,3970.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683650485,3.2078,3970.7,3970.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683651278,3.2078,3970.7,3970.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1761683651279,3.2078,3970.3,3970.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1761683651582,3.2078,3970.3,3970.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683652083,3.2078,3970.3,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683652284,3.2078,3970.3,3969.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683652576,3.21061354,3970.7,3970.0,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683652779,0.00281354,3970.7,3970.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683652977,0.00281354,3970.7,3970.6,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761683653171,3.2078,3971.9,3971.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683653376,3.2078,3972.3,3971.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683653573,3.2078,3972.3,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683653774,3.2078,3972.7,3971.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683654078,3.21058605,3972.7,3972.2,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683654277,0.00278605,3972.7,3972.6,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761683656075,3.2078,3973.5,3973.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761683656278,0.85337473,3975.9,3973.2,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761683656279,3.2078,3974.3,3973.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683656482,15.119,3975.9,3973.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683656483,3.2078,3973.9,3973.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683656984,3.2078,3974.3,3973.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683657180,0.00305295,3973.9,3973.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683657380,0.00305295,3973.9,3973.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683657583,0.00305295,3973.9,3973.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683658081,3.2078,3974.3,3973.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683658280,2.2339,3975.8,3974.4,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683658475,3.2078,3975.5,3974.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683658677,3.2078,3976.3,3975.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683658983,2.2339,3976.6,3975.8,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683659181,3.2078,3976.2,3975.8,0.00303372]
["bitfinex-derivatives","ETHF0:USTF0",1761683659395,2.2339,3976.1,3975.8,0.00303372]
["bitfinex-derivatives","ETHF0:USTF0",1761683659684,2.23662127,3976.6,3976.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683659874,2.23662127,3976.6,3975.8,0.00303372]
["bitfinex-derivatives","ETHF0:USTF0",1761683660081,2.23662127,3976.6,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683660392,0.00272127,3976.6,3976.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683660982,2.23662127,3976.6,3975.8,0.00303372]
["bitfinex-derivatives","ETHF0:USTF0",1761683661188,2.2339,3976.1,3975.8,0.00303372]
["bitfinex-derivatives","ETHF0:USTF0",1761683663187,2.2339,3975.9,3975.8,0.00303372]
["bitfinex-derivatives","ETHF0:USTF0",1761683664787,2.2339,3975.9,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683665184,2.2339,3975.7,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683665885,2.2339,3975.7,3975.2,3.20992743]
["bitfinex-derivatives","ETHF0:USTF0",1761683666080,2.2339,3975.7,3975.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683666283,5.4417,3976.2,3975.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683666485,2.2339,3976.1,3975.3,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683667086,3.2078,3976.2,3975.5,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761683667286,2.23662127,3976.6,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683667490,2.2339,3976.4,3975.6,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683667690,2.2339,3976.4,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683668081,2.2339,3975.9,3975.2,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1761683668689,2.2339,3975.7,3975.2,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1761683668895,2.2339,3975.6,3975.2,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1761683669195,3.2078,3976.5,3975.5,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761683669391,2.2339,3976.3,3975.5,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761683669688,2.2339,3976.3,3975.2,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1761683669689,6.5539,3976.3,3975.2,2.24552743]
["bitfinex-derivatives","ETHF0:USTF0",1761683669889,2.2339,3976.2,3975.2,2.24552743]
["bitfinex-derivatives","ETHF0:USTF0",1761683670392,2.2339,3976.0,3975.2,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1761683670593,2.2339,3975.6,3975.2,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1761683670893,2.2339,3975.4,3975.2,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1761683671683,3.2078,3975.7,3975.2,2.24552743]
["bitfinex-derivatives","ETHF0:USTF0",1761683671888,2.2339,3975.6,3975.2,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1761683672194,2.2339,3975.4,3975.2,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1761683673497,9.7597,3975.3,3975.2,0.00212743]
["bitfinex-derivatives","ETHF0:USTF0",1761683673793,3.2078,3976.1,3975.2,2.24552743]
["bitfinex-derivatives","ETHF0:USTF0",1761683673989,2.23662127,3976.6,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683674183,2.23662127,3976.6,3975.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683674989,2.23662127,3976.6,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683675597,6.5509,3976.5,3976.0,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761683675892,0.00272127,3976.6,3976.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683676393,0.022,3977.8,3976.5,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683676695,0.022,3977.8,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683676696,2.2339,3977.7,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683676886,5.4417,3977.4,3976.5,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761683677494,9.76093666,3977.4,3976.5,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761683677696,2.2339,3977.3,3976.5,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761683678086,3.2078,3977.0,3976.1,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683678591,2.2339,3976.9,3975.4,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761683678787,2.2339,3975.9,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683678993,2.2339,3975.1,3974.2,5.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761683679192,3.2078,3975.6,3974.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683679389,4.316,3975.5,3974.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683679589,3.2078,3975.6,3974.7,2.2434]
["bitfinex-derivatives","ETHF0:USTF0",1761683679801,7.5238,3975.6,3974.7,2.24521629]
["bitfinex-derivatives","ETHF0:USTF0",1761683679996,1.9585,3975.5,3974.7,0.00181629]
["bitfinex-derivatives","ETHF0:USTF0",1761683680299,1.9585,3974.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683680493,4.316,3975.3,3974.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683680691,4.316,3975.3,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683680692,1.9585,3975.2,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683681101,4.316,3975.1,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683681393,1.9585,3975.2,3974.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683681597,1.9585,3975.2,3974.6,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761683681598,4.315,3975.2,3974.6,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761683681989,3.2078,3975.5,3974.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683681990,4.315,3975.3,3974.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683682186,3.2078,3975.5,3974.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683682391,3.2078,3976.7,3975.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683682592,0.56900912,3976.6,3975.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683682788,4.88400912,3976.5,3975.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683682990,0.56900912,3976.4,3975.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683683187,0.57005374,3976.3,3975.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683683391,0.57005374,3976.2,3975.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683683590,5.1663,3976.7,3975.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683683898,0.57009795,3976.6,3976.1,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683684195,0.57009795,3976.5,3976.1,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683684503,3.2078,3977.2,3976.4,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683684699,0.57031095,3977.1,3976.4,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683684894,3.2078,3977.2,3976.4,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683684895,0.57031095,3977.0,3976.4,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683685102,0.57031095,3976.9,3976.4,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683685298,1.96073666,3977.4,3976.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683685497,0.57076116,3977.3,3976.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683685698,0.57076116,3977.2,3976.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683686005,0.57076116,3977.1,3976.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683686192,0.57076116,3977.0,3976.9,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683687000,0.57076116,3977.0,3976.4,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683687198,0.57076116,3976.9,3976.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683687501,0.57076116,3977.1,3976.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683687695,0.57076116,3977.0,3976.8,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683687902,0.00223666,3977.4,3977.1,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683688198,0.57090439,3977.3,3977.2,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761683688902,2.19370792,3978.7,3977.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683689097,3.2078,3978.4,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683689302,1.9805,3977.8,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683689491,1.9805,3977.8,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683689692,1.9585,3977.5,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683689896,1.96131887,3977.5,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683691301,0.00281887,3977.5,3977.1,2.04131363]
["bitfinex-derivatives","ETHF0:USTF0",1761683691502,1.96131887,3977.5,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683693505,0.00281887,3977.5,3977.1,2.04131363]
["bitfinex-derivatives","ETHF0:USTF0",1761683694805,0.00281887,3977.5,3977.1,2.50511363]
["bitfinex-derivatives","ETHF0:USTF0",1761683695107,0.00281887,3977.5,3977.4,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761683695809,1.96131887,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683696004,0.00281887,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683696907,0.00281887,3977.5,3977.4,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761683697103,0.00281887,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683697310,0.01447546,3977.8,3977.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683697499,1.9585,3978.8,3977.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683698013,4.31,3978.7,3977.8,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761683698313,0.85337473,3979.7,3977.4,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1761683698314,3.2078,3979.3,3978.7,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683698509,3.2078,3979.7,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683698706,3.21073399,3979.7,3979.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683698911,0.00293399,3979.7,3979.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683699204,0.00293399,3979.7,3979.0,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1761683699205,1.96143399,3979.7,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683699410,1.9585,3979.2,3978.6,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683700207,1.9585,3979.2,3978.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1761683700609,3.2078,3978.8,3978.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1761683700815,1.9585,3978.7,3978.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1761683701015,3.2078,3978.8,3978.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683701221,3.2078,3978.8,3978.2,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1761683701222,5.1663,3979.3,3978.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683701420,0.56522309,3979.2,3978.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683701711,3.21073399,3979.7,3979.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683701914,0.00293399,3979.7,3979.2,5.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761683702113,0.00293399,3979.7,3979.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683702513,1.96143399,3979.7,3978.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1761683703508,0.00293399,3979.7,3979.0,2.8722]
["bitfinex-derivatives","ETHF0:USTF0",1761683703719,0.00293399,3979.7,3979.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683703916,1.96143399,3979.7,3979.2,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683704127,0.00293399,3979.7,3979.3,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683704623,1.96143399,3979.7,3978.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1761683704809,1.96143399,3979.7,3979.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683705417,0.00293399,3979.7,3979.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1761683705620,0.00293399,3979.7,3979.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683707320,0.00293399,3979.7,3979.0,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683707731,1.96143399,3979.7,3978.9,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761683708023,1.9585,3979.4,3978.5,2.0383]
["bitfinex-derivatives","ETHF0:USTF0",1761683708812,1.86893399,3979.7,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683709021,1.86893399,3979.7,3978.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1761683709227,1.86893399,3979.7,3979.2,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1761683709721,1.79193399,3979.7,3978.7,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1761683709922,1.79193399,3979.7,3979.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683710223,4.99973399,3979.7,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683710425,1.789,3979.6,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683710628,1.789,3979.2,3978.7,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1761683710832,1.789,3979.2,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683711125,1.789,3978.8,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683711521,1.789,3978.3,3977.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683711829,1.789,3978.0,3977.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683712231,1.789,3978.0,3977.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683712930,4.303,3978.5,3977.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683712931,6.092,3978.5,3977.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683713336,1.789,3978.5,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683713531,1.789,3978.5,3977.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683713733,1.789,3978.5,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683713927,0.7744,3978.9,3977.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683713928,4.9968,3978.3,3977.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683714235,1.789,3978.2,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683714536,1.789,3978.2,3977.3,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761683714831,1.789,3978.0,3977.3,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761683717229,0.7744,3978.9,3978.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683717435,4.9968,3979.1,3978.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683717730,1.789,3979.0,3978.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683717925,1.789,3978.6,3977.7,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1761683718122,1.789,3978.6,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683718325,1.789,3978.4,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683718526,1.789,3978.2,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683719327,1.789,3977.8,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683719525,1.789,3977.3,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683720334,1.789,3977.5,3977.1,3.21081363]
["bitfinex-derivatives","ETHF0:USTF0",1761683720525,1.789,3977.5,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683721629,1.789,3977.4,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683721835,1.789,3977.3,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683722834,1.789,3977.8,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683723035,1.789,3978.3,3977.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683723226,3.2078,3978.4,3977.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683723432,3.2078,3978.9,3978.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683723738,1.789,3978.8,3978.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683723931,1.789,3978.8,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683724129,1.789,3978.8,3978.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683724736,6.09,3978.8,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683724933,1.789,3978.7,3977.7,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1761683725432,3.2078,3978.5,3977.5,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761683725634,1.789,3978.4,3977.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1761683725841,1.789,3977.9,3977.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1761683726929,1.789,3977.7,3977.1,3.21081363]
["bitfinex-derivatives","ETHF0:USTF0",1761683727330,1.789,3978.0,3977.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683727527,1.789,3978.4,3977.1,3.21081363]
["bitfinex-derivatives","ETHF0:USTF0",1761683727730,1.789,3977.9,3977.1,3.21081363]
["bitfinex-derivatives","ETHF0:USTF0",1761683728432,1.789,3977.8,3977.1,3.21081363]
["bitfinex-derivatives","ETHF0:USTF0",1761683728638,1.789,3977.8,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683728839,4.299,3977.9,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683728840,1.789,3977.5,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683729139,1.789,3977.3,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683729636,3.9822,3978.0,3977.1,1.92851363]
["bitfinex-derivatives","ETHF0:USTF0",1761683729837,1.789,3977.8,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683730929,4.298,3977.7,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683731135,1.789,3977.5,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683732436,1.789,3977.5,3977.1,1.92851363]
["bitfinex-derivatives","ETHF0:USTF0",1761683733033,5.7712,3978.0,3977.1,1.92851363]
["bitfinex-derivatives","ETHF0:USTF0",1761683733238,1.789,3977.8,3977.1,1.92851363]
["bitfinex-derivatives","ETHF0:USTF0",1761683733930,1.789,3977.8,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683734340,1.789,3977.8,3977.1,1.92851363]
["bitfinex-derivatives","ETHF0:USTF0",1761683734541,4.297,3977.7,3977.1,1.92851363]
["bitfinex-derivatives","ETHF0:USTF0",1761683734931,4.2862,3977.2,3977.1,0.00301363]
["bitfinex-derivatives","ETHF0:USTF0",1761683735134,4.2862,3976.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683735339,4.296,3977.0,3976.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683735643,1.789,3977.0,3976.6,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683735841,3.2078,3977.6,3976.9,6.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761683735842,1.789,3977.6,3976.9,6.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761683736051,1.789,3977.5,3976.9,6.434836]
["bitfinex-derivatives","ETHF0:USTF0",1761683736339,0.00248994,3977.6,3977.5,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761683736545,2.5634,3978.9,3977.7,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683736737,1.789,3978.9,3978.3,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761683737143,3.2078,3979.4,3978.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683737334,3.2078,3979.8,3979.0,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683737638,3.2078,3979.3,3978.3,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683737842,1.789,3979.2,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683738234,1.789,3979.0,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683738437,0.00282267,3979.3,3978.7,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761683738644,1.789,3979.2,3978.3,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761683738845,6.084,3979.2,3978.4,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683739247,0.00282267,3979.3,3978.7,5.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761683739440,1.79182267,3979.3,3978.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683740147,0.00282267,3979.3,3978.8,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761683740843,0.00282267,3979.3,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683740844,1.6973,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683741044,1.6973,3979.1,3978.2,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761683741550,0.23674482,3979.9,3978.2,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1761683741551,1.6973,3980.5,3979.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683741844,1.6973,3980.5,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683742446,1.6973,3980.5,3979.6,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683742744,1.6973,3980.2,3979.6,1.64379451]
["bitfinex-derivatives","ETHF0:USTF0",1761683743333,1.6973,3980.2,3979.6,0.00229451]
["bitfinex-derivatives","ETHF0:USTF0",1761683743938,1.6973,3980.0,3979.6,0.00229451]
["bitfinex-derivatives","ETHF0:USTF0",1761683744145,1.6973,3979.7,3979.6,0.00229451]
["bitfinex-derivatives","ETHF0:USTF0",1761683744344,5.9893,3979.7,3979.6,0.00229451]
["bitfinex-derivatives","ETHF0:USTF0",1761683746539,1.6973,3979.6,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683746743,4.29,3979.5,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683746944,4.29,3979.5,3978.9,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761683747253,4.29,3979.4,3979.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683747442,1.6973,3979.6,3979.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683747642,4.29,3979.5,3979.0,1.64376396]
["bitfinex-derivatives","ETHF0:USTF0",1761683747842,1.6973,3979.4,3979.0,1.64376396]
["bitfinex-derivatives","ETHF0:USTF0",1761683748147,3.2078,3980.3,3979.4,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683748547,1.6973,3981.0,3979.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683748748,4.29,3980.7,3979.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683748945,1.6973,3981.0,3979.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683749150,4.289,3980.9,3979.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683749546,1.6973,3980.6,3979.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683750045,1.69941627,3980.5,3979.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683750240,5.9863,3980.4,3979.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683750549,1.6973,3980.3,3979.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683750849,2.8311,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683751154,4.289,3979.8,3979.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761683751353,5.9863,3979.8,3979.4,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761683751551,1.6973,3979.7,3979.4,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761683751751,4.288,3979.6,3979.4,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761683752050,5.9853,3979.6,3979.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761683752444,1.6973,3979.6,3979.4,4.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761683752645,1.6973,3980.2,3979.9,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761683752841,1.6973,3980.4,3980.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683753045,0.00211627,3980.5,3980.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683753245,1.6973,3980.4,3980.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683754255,5.9843,3980.4,3980.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683754554,1.6973,3980.3,3980.0,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683754848,0.00211627,3980.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683754849,4.6712,3980.0,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683755047,1.6973,3979.8,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683755249,1.6973,3980.0,3979.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683755450,4.286,3979.8,3979.7,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761683755649,3.936,3979.5,3979.0,0.00226396]
["bitfinex-derivatives","ETHF0:USTF0",1761683755844,1.6973,3979.9,3979.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761683756048,1.6973,3979.7,3979.3,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761683756950,3.2078,3980.1,3979.0,3.21006396]
["bitfinex-derivatives","ETHF0:USTF0",1761683756951,3.2078,3980.1,3979.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683757153,1.6973,3979.9,3979.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683757553,5.9823,3979.8,3979.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683757851,1.6973,3979.7,3979.0,3.21006396]
["bitfinex-derivatives","ETHF0:USTF0",1761683758052,1.6973,3979.7,3979.0,4.85156396]
["bitfinex-derivatives","ETHF0:USTF0",1761683758256,1.6973,3980.0,3979.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683758757,4.285,3980.0,3979.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683758955,5.9823,3980.0,3979.7,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683759146,1.6973,3979.9,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683759347,4.285,3980.0,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683759348,1.1338,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683759551,2.8311,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683759950,7.1151,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683760151,1.6973,3979.4,3979.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683760352,5.9813,3979.5,3979.4,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761683760552,3.936,3979.1,3979.0,0.00226396]
["bitfinex-derivatives","ETHF0:USTF0",1761683760952,3.2078,3979.7,3979.0,3.93926396]
["bitfinex-derivatives","ETHF0:USTF0",1761683761160,4.283,3979.7,3979.1,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683761357,1.6973,3979.9,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683761662,3.2078,3980.3,3979.5,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683761957,1.6973,3979.8,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683762551,1.6973,3979.8,3979.4,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761683762749,1.6973,3979.4,3979.0,4.85156396]
["bitfinex-derivatives","ETHF0:USTF0",1761683762951,0.7352,3980.0,3979.0,4.85156396]
["bitfinex-derivatives","ETHF0:USTF0",1761683762952,4.283,3979.7,3979.3,1.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761683763156,1.6973,3979.6,3979.3,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761683763657,1.6973,3979.6,3979.0,3.21006396]
["bitfinex-derivatives","ETHF0:USTF0",1761683763959,3.936,3979.1,3979.0,3.21006396]
["bitfinex-derivatives","ETHF0:USTF0",1761683764259,3.936,3979.1,3979.0,0.00226396]
["bitfinex-derivatives","ETHF0:USTF0",1761683764655,2.8311,3979.1,3979.0,0.00226396]
["bitfinex-derivatives","ETHF0:USTF0",1761683764962,1.6973,3979.0,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683765162,1.6973,3978.2,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683765353,1.6973,3978.1,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683765556,1.6973,3978.1,3977.8,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761683766058,1.6973,3978.1,3977.8,4.85164113]
["bitfinex-derivatives","ETHF0:USTF0",1761683766361,1.6973,3978.1,3977.8,3.21014113]
["bitfinex-derivatives","ETHF0:USTF0",1761683766758,1.6973,3977.9,3977.8,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1761683766954,3.2078,3978.9,3977.9,1.6415]
["bitfinex-derivatives","ETHF0:USTF0",1761683767150,5.13130103,3978.9,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683767458,1.6973,3978.7,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683767662,1.6973,3978.7,3977.8,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1761683768157,1.6973,3978.7,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683768561,1.6973,3978.7,3977.8,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1761683768857,0.7352,3979.2,3978.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761683768858,2.202,3979.2,3978.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761683769059,5.7478,3979.1,3978.4,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761683769264,1.4668,3979.0,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683769459,1.4668,3979.0,3978.7,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1761683769664,1.513,3978.8,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683769859,4.28,3978.9,3978.7,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761683770362,4.28,3979.0,3978.7,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761683770557,1.513,3978.9,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683770756,2.5293,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683770954,3.5102,3977.9,3977.8,3.21014113]
["bitfinex-derivatives","ETHF0:USTF0",1761683771160,7.7902,3977.9,3977.8,0.00234113]
["bitfinex-derivatives","ETHF0:USTF0",1761683771358,1.513,3977.8,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683771559,1.513,3977.0,3976.6,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761683771858,4.28,3977.2,3976.9,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761683772160,3.8167,3977.6,3977.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761683772358,4.279,3978.0,3977.6,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761683772568,0.00292216,3978.0,3977.9,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761683772760,4.1191,3977.6,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683773065,2.5293,3977.1,3977.0,0.0018939]
["bitfinex-derivatives","ETHF0:USTF0",1761683773654,4.279,3977.3,3977.2,2.0341]
["bitfinex-derivatives","ETHF0:USTF0",1761683773864,1.51592216,3978.0,3977.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761683774467,3.5102,3977.1,3977.0,0.0018939]
["bitfinex-derivatives","ETHF0:USTF0",1761683774666,7.7892,3977.1,3977.0,0.0018939]
["bitfinex-derivatives","ETHF0:USTF0",1761683776463,3.5102,3977.1,3977.0,0.0018939]
["bitfinex-derivatives","ETHF0:USTF0",1761683776669,7.7882,3977.1,3977.0,0.0018939]
["bitfinex-derivatives","ETHF0:USTF0",1761683777073,7.7882,3977.1,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683777074,1.513,3977.0,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683777273,1.513,3976.7,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683777466,1.513,3976.5,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683778069,2.5293,3976.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683778266,1.513,3976.4,3976.0,3.21007738]
["bitfinex-derivatives","ETHF0:USTF0",1761683778768,1.513,3976.6,3976.0,4.22157738]
["bitfinex-derivatives","ETHF0:USTF0",1761683778971,1.513,3976.6,3976.0,5.82967738]
["bitfinex-derivatives","ETHF0:USTF0",1761683778972,4.277,3976.3,3976.0,5.82967738]
["bitfinex-derivatives","ETHF0:USTF0",1761683779169,1.513,3976.6,3976.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761683779374,1.513,3976.4,3976.1,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761683780067,1.513,3976.4,3976.0,4.81817738]
["bitfinex-derivatives","ETHF0:USTF0",1761683780271,4.277,3976.3,3976.0,4.81817738]
["bitfinex-derivatives","ETHF0:USTF0",1761683780472,3.5102,3976.1,3976.0,0.00227738]
["bitfinex-derivatives","ETHF0:USTF0",1761683781663,7.7862,3976.1,3976.0,0.00227738]
["bitfinex-derivatives","ETHF0:USTF0",1761683781865,6.8053,3976.1,3976.0,0.00227738]
["bitfinex-derivatives","ETHF0:USTF0",1761683782970,1.513,3977.4,3976.6,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761683783175,1.513,3977.4,3976.0,3.35157738]
["bitfinex-derivatives","ETHF0:USTF0",1761683783176,1.513,3977.4,3977.0,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761683783373,1.513,3977.4,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683783675,1.513,3976.9,3976.1,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761683783977,2.5293,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683784179,1.513,3976.6,3976.1,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761683784380,1.513,3976.4,3976.1,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761683784875,5.788,3976.5,3976.2,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761683785075,1.0163,3976.1,3976.0,0.00227738]
["bitfinex-derivatives","ETHF0:USTF0",1761683785275,2.5293,3976.1,3976.0,0.00227738]
["bitfinex-derivatives","ETHF0:USTF0",1761683785574,7.7852,3976.1,3976.0,0.00227738]
["bitfinex-derivatives","ETHF0:USTF0",1761683787876,3.5102,3975.4,3975.3,3.23289989]
["bitfinex-derivatives","ETHF0:USTF0",1761683788071,7.7842,3975.4,3975.3,3.23289989]
["bitfinex-derivatives","ETHF0:USTF0",1761683788478,6.8033,3975.4,3975.3,3.23289989]
["bitfinex-derivatives","ETHF0:USTF0",1761683788680,4.274,3975.4,3975.3,3.23289989]
["bitfinex-derivatives","ETHF0:USTF0",1761683788880,4.274,3975.4,3975.3,4.24439989]
["bitfinex-derivatives","ETHF0:USTF0",1761683789374,5.787,3975.4,3975.3,3.23289989]
["bitfinex-derivatives","ETHF0:USTF0",1761683789678,6.8033,3975.4,3975.3,3.23514133]
["bitfinex-derivatives","ETHF0:USTF0",1761683789878,2.1219,3976.0,3975.3,5.85474133]
["bitfinex-derivatives","ETHF0:USTF0",1761683790067,1.513,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683790267,6.8023,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683790470,2.5293,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683790674,4.273,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683790975,4.7208,3976.3,3975.7,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761683791181,5.786,3976.2,3975.7,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1761683791379,5.786,3976.2,3975.8,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761683791689,1.513,3976.3,3976.1,4.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761683791883,1.513,3976.2,3976.1,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761683792181,1.513,3976.1,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683793073,1.513,3975.9,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683793581,4.272,3975.8,3975.7,1.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761683793975,2.5293,3975.4,3975.3,0.02734133]
["bitfinex-derivatives","ETHF0:USTF0",1761683794867,3.5102,3975.4,3975.3,0.02734133]
["bitfinex-derivatives","ETHF0:USTF0",1761683796978,8.01025869,3975.4,3975.3,0.02734133]
["bitfinex-derivatives","ETHF0:USTF0",1761683797177,2.5293,3975.4,3975.3,0.02734133]
["bitfinex-derivatives","ETHF0:USTF0",1761683797384,4.27,3975.4,3975.3,2.64694133]
["bitfinex-derivatives","ETHF0:USTF0",1761683797681,1.513,3975.6,3975.3,2.64694133]
["bitfinex-derivatives","ETHF0:USTF0",1761683797870,4.27,3975.5,3975.3,2.64694133]
["bitfinex-derivatives","ETHF0:USTF0",1761683798073,5.783,3975.5,3975.3,2.64694133]
["bitfinex-derivatives","ETHF0:USTF0",1761683798476,5.783,3975.5,3975.3,1.03884133]
["bitfinex-derivatives","ETHF0:USTF0",1761683798780,1.513,3975.4,3975.3,1.03884133]
["bitfinex-derivatives","ETHF0:USTF0",1761683800080,5.782,3975.4,3975.3,1.03884133]
["bitfinex-derivatives","ETHF0:USTF0",1761683800577,1.4288,3976.3,3975.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761683800881,5.6968,3976.2,3975.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761683801087,1.4288,3976.1,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683801378,1.4288,3975.9,3975.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761683801584,2.3787,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683801975,1.4288,3975.9,3975.6,5.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761683802783,1.4288,3975.9,3975.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761683802987,5.6968,3975.9,3975.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761683803180,1.4288,3976.4,3976.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761683803482,4.267,3976.8,3976.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761683803680,1.4288,3976.8,3976.6,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761683803876,0.9499,3976.4,3976.3,3.1096449]
["bitfinex-derivatives","ETHF0:USTF0",1761683804078,0.9499,3976.4,3975.2,1.78217354]
["bitfinex-derivatives","ETHF0:USTF0",1761683804079,3.312,3975.4,3975.3,0.02734133]
["bitfinex-derivatives","ETHF0:USTF0",1761683804280,1.4288,3974.5,3973.7,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761683804579,1.4288,3974.3,3973.7,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761683804879,1.4288,3974.1,3973.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683805086,4.266,3974.0,3973.7,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761683805285,3.2078,3975.0,3974.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761683805485,1.4288,3973.8,3973.7,0.00216554]
["bitfinex-derivatives","ETHF0:USTF0",1761683805782,1.4288,3974.1,3973.7,1.43456554]
["bitfinex-derivatives","ETHF0:USTF0",1761683806583,1.4288,3974.1,3973.7,0.00216554]
["bitfinex-derivatives","ETHF0:USTF0",1761683806985,1.4288,3974.1,3972.9,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761683806986,1.8832,3973.3,3972.8,0.02517116]
["bitfinex-derivatives","ETHF0:USTF0",1761683807183,1.4288,3973.6,3973.2,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761683807786,5.6938,3973.5,3973.2,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761683807991,1.4288,3973.4,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683808184,0.9499,3973.3,3973.2,3.21063712]
["bitfinex-derivatives","ETHF0:USTF0",1761683808384,3.312,3973.3,3973.2,3.21063712]
["bitfinex-derivatives","ETHF0:USTF0",1761683808685,3.312,3973.3,3973.2,0.00283712]
["bitfinex-derivatives","ETHF0:USTF0",1761683808879,5.6928,3973.4,3973.2,0.89683712]
["bitfinex-derivatives","ETHF0:USTF0",1761683809085,2.3787,3973.3,3973.2,3.21063712]
["bitfinex-derivatives","ETHF0:USTF0",1761683809393,1.4288,3973.4,3973.2,4.10463712]
["bitfinex-derivatives","ETHF0:USTF0",1761683809686,1.4288,3973.4,3973.2,0.00283712]
["bitfinex-derivatives","ETHF0:USTF0",1761683809888,4.264,3973.5,3973.2,0.00283712]
["bitfinex-derivatives","ETHF0:USTF0",1761683809889,3.312,3973.3,3973.2,0.00283712]
["bitfinex-derivatives","ETHF0:USTF0",1761683811283,7.576,3973.3,3973.2,0.00283712]
["bitfinex-derivatives","ETHF0:USTF0",1761683814595,7.575,3973.3,3973.2,0.00283712]
["bitfinex-derivatives","ETHF0:USTF0",1761683815195,7.574,3973.3,3973.2,0.00283712]
["bitfinex-derivatives","ETHF0:USTF0",1761683816997,1.8832,3971.6,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683817296,1.4288,3971.4,3970.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761683817598,1.4288,3971.3,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683817991,1.43170062,3971.3,3970.7,3.21077729]
["bitfinex-derivatives","ETHF0:USTF0",1761683818193,5.69270062,3971.3,3970.7,3.21077729]
["bitfinex-derivatives","ETHF0:USTF0",1761683818491,1.4288,3971.2,3970.7,3.21077729]
["bitfinex-derivatives","ETHF0:USTF0",1761683818691,1.4288,3971.0,3970.7,4.64317729]
["bitfinex-derivatives","ETHF0:USTF0",1761683819298,1.4288,3971.0,3970.7,3.21077729]
["bitfinex-derivatives","ETHF0:USTF0",1761683820491,1.4288,3972.4,3972.1,2.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761683820692,4.26,3973.0,3972.6,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761683820999,1.4288,3972.6,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683821199,1.4288,3972.6,3972.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761683821400,1.4288,3972.6,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683821603,1.43094674,3972.6,3972.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761683821810,1.43094674,3972.6,3972.3,4.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761683822604,0.00214674,3972.6,3972.5,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1761683822907,2.3787,3972.4,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683823308,3.312,3972.4,3972.3,2.40196655]
["bitfinex-derivatives","ETHF0:USTF0",1761683823605,3.312,3972.4,3970.7,0.00297729]
["bitfinex-derivatives","ETHF0:USTF0",1761683823606,3.312,3970.8,3970.7,0.00297729]
["bitfinex-derivatives","ETHF0:USTF0",1761683823809,3.312,3970.8,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683824109,3.312,3970.8,3968.2,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1761683824110,1.4288,3969.5,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683824304,1.4288,3969.5,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761683824305,1.4288,3969.1,3967.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683824501,1.4288,3968.7,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761683824702,1.4288,3968.7,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683824905,1.4288,3968.7,3968.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761683825112,0.00274982,3969.1,3968.4,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761683825408,1.4288,3968.9,3968.2,7.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761683825608,1.4288,3968.9,3968.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761683825913,1.4288,3968.4,3967.9,0.00254163]
["bitfinex-derivatives","ETHF0:USTF0",1761683826107,1.4288,3968.0,3967.9,0.00254163]
["bitfinex-derivatives","ETHF0:USTF0",1761683826708,1.65145047,3968.0,3967.9,0.00254163]
["bitfinex-derivatives","ETHF0:USTF0",1761683827911,3.2078,3968.1,3967.9,0.00254163]
["bitfinex-derivatives","ETHF0:USTF0",1761683828111,1.4288,3968.0,3967.9,0.00254163]
["bitfinex-derivatives","ETHF0:USTF0",1761683828314,1.421,3968.2,3967.9,0.00254163]
["bitfinex-derivatives","ETHF0:USTF0",1761683828806,1.421,3968.0,3967.9,0.00254163]
["bitfinex-derivatives","ETHF0:USTF0",1761683829112,1.421,3967.9,3966.9,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761683829309,1.421,3967.5,3966.9,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761683829611,1.421,3967.3,3966.9,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761683830008,1.421,3967.3,3966.9,0.02756902]
["bitfinex-derivatives","ETHF0:USTF0",1761683830211,0.5698,3967.2,3966.9,0.02756902]
["bitfinex-derivatives","ETHF0:USTF0",1761683830415,1.4404,3967.1,3966.9,0.02756902]
["bitfinex-derivatives","ETHF0:USTF0",1761683830616,3.2078,3967.6,3966.9,1.45566902]
["bitfinex-derivatives","ETHF0:USTF0",1761683830812,1.4404,3967.8,3967.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683831008,1.4404,3968.4,3967.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683831316,1.4404,3968.4,3968.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683831709,1.4404,3968.3,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683832208,1.4404,3967.9,3967.0,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761683833014,3.2078,3967.5,3967.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683833315,4.6482,3968.4,3967.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683833509,3.2078,3968.8,3968.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683833711,3.2078,3968.8,3968.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683834017,3.2078,3969.2,3968.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683834215,3.2078,3969.6,3968.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683834813,3.2078,3969.6,3968.8,5.6851]
["bitfinex-derivatives","ETHF0:USTF0",1761683835012,3.2078,3969.6,3968.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761683835208,3.2078,3969.6,3969.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683836017,3.21057307,3969.6,3969.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683836715,3.2078,3970.4,3969.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683836914,3.2078,3971.2,3970.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683837115,3.2078,3971.2,3970.3,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761683837316,3.2078,3971.2,3970.4,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1761683837516,3.2078,3971.2,3970.4,5.6841]
["bitfinex-derivatives","ETHF0:USTF0",1761683837716,3.21038664,3971.2,3970.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683837913,1.4404,3971.1,3970.4,4.25851928]
["bitfinex-derivatives","ETHF0:USTF0",1761683838107,1.4404,3970.7,3970.4,4.25851928]
["bitfinex-derivatives","ETHF0:USTF0",1761683838318,0.00258664,3971.2,3970.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683838915,0.00258664,3971.2,3970.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683839222,0.85337473,3973.4,3970.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683839223,1.4404,3972.3,3971.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683839525,1.4404,3971.9,3971.1,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1761683839725,1.4404,3971.9,3971.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683840023,1.4404,3971.5,3970.4,1.43061928]
["bitfinex-derivatives","ETHF0:USTF0",1761683840223,1.4404,3970.6,3970.4,0.00251928]
["bitfinex-derivatives","ETHF0:USTF0",1761683841018,1.44269653,3970.6,3970.4,0.00251928]
["bitfinex-derivatives","ETHF0:USTF0",1761683841914,0.00229653,3970.6,3970.4,1.43061928]
["bitfinex-derivatives","ETHF0:USTF0",1761683842716,5.6934,3971.2,3970.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683842717,1.4404,3971.2,3970.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683842916,3.2078,3971.5,3970.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683843820,3.21007094,3971.5,3970.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683844019,3.21007094,3971.5,3970.4,0.00251928]
["bitfinex-derivatives","ETHF0:USTF0",1761683844020,0.00227094,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683844321,3.2078,3972.3,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683844322,3.2078,3972.3,3971.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683844519,3.2078,3972.3,3971.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761683844520,3.2078,3972.7,3972.0,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683844820,0.022,3972.8,3972.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683845024,0.022,3972.8,3972.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683845320,0.02461012,3972.8,3972.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683845823,0.02461012,3972.8,3972.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1761683846132,1.46501012,3972.8,3972.4,5.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761683846324,1.46501012,3972.8,3972.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683846624,0.02461012,3972.8,3972.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683847422,1.46501012,3972.8,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683847632,1.4404,3972.6,3971.7,7.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761683847822,1.4404,3972.6,3971.7,4.25]
["bitfinex-derivatives","ETHF0:USTF0",1761683848131,3.2078,3972.7,3972.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683848424,3.2078,3972.7,3972.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683848616,0.02461012,3972.8,3972.4,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683848817,1.46501012,3972.8,3972.3,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1761683849019,1.4404,3972.5,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683849324,1.4404,3972.2,3971.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1761683849924,1.4404,3972.2,3971.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683850123,1.4404,3972.2,3971.4,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1761683850528,1.4404,3972.2,3971.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1761683851030,1.4404,3972.2,3971.5,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761683851325,1.4404,3972.2,3971.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683851524,3.2078,3972.3,3971.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683851721,1.4404,3972.2,3971.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683852234,3.2078,3972.3,3971.8,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683854017,1.4404,3972.2,3971.5,4.248]
["bitfinex-derivatives","ETHF0:USTF0",1761683854321,1.4404,3972.2,3971.5,5.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761683854522,1.4404,3972.2,3971.6,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683855322,3.2078,3971.9,3971.7,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1761683855531,1.4404,3971.8,3971.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683855730,1.4404,3971.8,3971.1,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761683856226,1.4404,3971.8,3971.1,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1761683856426,1.4404,3971.4,3971.1,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1761683856728,3.2078,3971.5,3971.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683857124,1.4404,3971.4,3971.1,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1761683857730,3.2078,3971.5,3971.2,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683858026,1.4404,3971.4,3971.1,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1761683859023,1.4404,3971.4,3971.1,5.6731]
["bitfinex-derivatives","ETHF0:USTF0",1761683859223,3.2078,3971.5,3971.1,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1761683859418,1.4404,3971.4,3971.1,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761683859822,0.5686,3969.9,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683860026,1.3368,3969.6,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683860227,1.3368,3969.6,3967.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683860228,4.5446,3968.7,3967.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683860423,0.5686,3969.0,3967.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761683860424,1.3368,3968.5,3967.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761683860624,4.5446,3968.5,3967.4,4.243]
["bitfinex-derivatives","ETHF0:USTF0",1761683860822,1.3368,3968.4,3967.4,4.24565697]
["bitfinex-derivatives","ETHF0:USTF0",1761683861023,1.3368,3967.9,3967.4,4.24565697]
["bitfinex-derivatives","ETHF0:USTF0",1761683861425,1.3368,3967.9,3967.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683861630,3.2078,3968.0,3967.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683861836,1.3368,3967.9,3967.4,4.24565697]
["bitfinex-derivatives","ETHF0:USTF0",1761683862025,1.3368,3967.9,3967.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683862223,0.00260543,3968.5,3968.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761683862526,3.2078,3969.5,3968.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683862728,4.5446,3970.2,3969.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683863027,1.3368,3970.7,3969.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683863428,1.33947266,3970.7,3969.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683863630,0.00267266,3970.7,3969.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761683863828,0.00267266,3970.7,3970.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683864322,0.00267266,3970.7,3970.0,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761683864723,0.00267266,3970.7,3970.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683865526,0.00267266,3970.7,3970.6,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683865725,0.00267266,3970.7,3970.6,1.31220346]
["bitfinex-derivatives","ETHF0:USTF0",1761683866627,1.33947266,3970.7,3970.6,0.00180346]
["bitfinex-derivatives","ETHF0:USTF0",1761683866834,1.3368,3970.6,3969.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1761683867034,3.2078,3970.0,3969.7,4.242]
["bitfinex-derivatives","ETHF0:USTF0",1761683867233,1.3368,3970.6,3969.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683867429,0.00267266,3970.7,3969.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683867836,1.33947266,3970.7,3969.8,1.31251306]
["bitfinex-derivatives","ETHF0:USTF0",1761683868136,1.33947266,3970.7,3969.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683868538,3.2078,3970.5,3969.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683869431,3.2078,3970.5,3969.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761683869631,3.2078,3970.5,3969.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683870634,1.3368,3970.4,3969.8,0.00211306]
["bitfinex-derivatives","ETHF0:USTF0",1761683871336,5.1132,3969.9,3969.8,0.00211306]
["bitfinex-derivatives","ETHF0:USTF0",1761683871732,5.1132,3969.9,3969.8,1.306e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761683871934,1.3368,3969.8,3968.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761683872133,3.7764,3969.9,3968.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761683872134,1.3368,3969.0,3968.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1761683872338,3.2078,3969.1,3968.8,2.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761683872635,3.2078,3969.1,3968.9,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683873029,3.2078,3969.6,3968.9,1.31286155]
["bitfinex-derivatives","ETHF0:USTF0",1761683873230,1.3368,3970.2,3968.9,1.31286155]
["bitfinex-derivatives","ETHF0:USTF0",1761683873231,3.2078,3970.0,3968.9,1.31286155]
["bitfinex-derivatives","ETHF0:USTF0",1761683873429,1.3368,3969.9,3968.9,1.31286155]
["bitfinex-derivatives","ETHF0:USTF0",1761683873632,3.2078,3970.0,3969.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683873829,3.2078,3970.0,3969.4,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1761683874228,3.2078,3970.0,3969.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683874431,4.5446,3970.5,3969.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683876140,0.00267266,3970.7,3970.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683876335,1.33947266,3970.7,3970.2,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761683877336,0.00267266,3970.7,3970.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683877638,1.33947266,3970.7,3970.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683877838,0.00267266,3970.7,3970.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683878038,0.00267266,3970.7,3970.3,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1761683878644,0.00267266,3970.7,3970.3,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683879030,0.00267266,3970.7,3970.5,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683879434,1.33947266,3970.7,3970.2,5.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761683880334,1.33947266,3970.7,3969.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683880335,4.5446,3970.5,3969.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683880536,1.3368,3970.4,3970.2,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1761683880731,1.3368,3970.2,3970.0,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1761683880928,0.00267266,3970.7,3970.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683881337,3.2078,3970.5,3969.7,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761683881540,1.3368,3970.4,3969.8,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1761683881740,1.3368,3970.4,3969.9,4.238]
["bitfinex-derivatives","ETHF0:USTF0",1761683882436,1.3368,3970.4,3969.9,5.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761683882738,1.3368,3970.4,3970.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683883241,3.2078,3970.5,3970.0,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683884136,0.00267266,3970.7,3970.1,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683884439,0.00267266,3970.7,3970.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683884941,1.33947266,3970.7,3970.2,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683885134,1.33947266,3970.7,3970.3,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1761683885336,1.33947266,3970.7,3970.4,4.237]
["bitfinex-derivatives","ETHF0:USTF0",1761683885534,1.33947266,3970.7,3970.4,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1761683886438,1.3368,3970.4,3969.7,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761683886632,3.2078,3969.8,3969.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1761683886940,1.3368,3970.3,3969.7,3.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761683887738,1.3368,3970.3,3969.7,1.711]
["bitfinex-derivatives","ETHF0:USTF0",1761683888836,1.1583,3969.8,3969.7,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1761683889150,1.1583,3969.7,3969.5,4.236]
["bitfinex-derivatives","ETHF0:USTF0",1761683890842,3.2078,3970.3,3970.2,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761683891150,3.21047266,3970.7,3970.6,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761683891347,1.1303,3970.6,3970.2,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1761683891545,1.1303,3970.1,3969.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761683891841,1.1303,3970.1,3969.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1761683892439,1.1303,3970.1,3969.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761683892644,1.1303,3969.6,3969.3,4.234]
["bitfinex-derivatives","ETHF0:USTF0",1761683892844,1.1303,3969.3,3968.9,0.00246155]
["bitfinex-derivatives","ETHF0:USTF0",1761683893046,5.1044,3969.0,3968.9,4.23646155]
["bitfinex-derivatives","ETHF0:USTF0",1761683893443,5.1044,3969.0,3968.9,0.00246155]
["bitfinex-derivatives","ETHF0:USTF0",1761683893640,3.2078,3969.0,3968.9,2.72556155]
["bitfinex-derivatives","ETHF0:USTF0",1761683893850,4.3381,3969.4,3969.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761683894348,1.1303,3969.3,3969.0,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761683894943,1.1303,3969.6,3969.2,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761683895146,1.1303,3969.6,3969.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761683895447,3.2078,3970.3,3970.2,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761683895643,3.2078,3970.8,3970.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1761683895855,1.13297266,3970.7,3970.2,4.233]
["bitfinex-derivatives","ETHF0:USTF0",1761683896051,0.00267266,3970.7,3970.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761683896240,1.13297266,3970.7,3970.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761683896445,1.1303,3970.6,3969.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683896649,1.1303,3969.9,3969.5,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761683896848,0.00267266,3970.7,3970.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761683897154,0.00267266,3970.7,3970.6,6.9551]
["bitfinex-derivatives","ETHF0:USTF0",1761683898758,0.00267266,3970.7,3970.6,10.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761683899144,0.00267266,3970.7,3970.6,10.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761683899452,0.00267266,3970.7,3970.6,6.9541]
["bitfinex-derivatives","ETHF0:USTF0",1761683902259,0.00267266,3970.7,3970.6,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1761683902658,3.2078,3971.6,3970.6,7.0293]
["bitfinex-derivatives","ETHF0:USTF0",1761683902955,3.2078,3971.6,3971.5,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761683903259,4.3381,3971.6,3971.5,5.8272]
["bitfinex-derivatives","ETHF0:USTF0",1761683903457,5.1044,3971.6,3971.5,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1761683903660,1.1303,3971.5,3970.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761683903957,1.1303,3971.1,3970.7,5.3539]
["bitfinex-derivatives","ETHF0:USTF0",1761683904161,3.2078,3971.2,3971.1,2.7231]
["bitfinex-derivatives","ETHF0:USTF0",1761683904350,3.2078,3971.2,3971.1,6.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761683904957,0.00251723,3971.5,3971.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761683905457,0.00251723,3971.5,3971.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1761683905458,0.7663,3971.2,3971.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1761683905757,1.8966,3971.2,3971.1,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1761683906052,1.1303,3971.1,3970.1,4.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761683906249,4.3381,3970.8,3970.2,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1761683906450,4.3381,3970.8,3970.2,5.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761683906654,1.1303,3970.7,3970.3,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761683906859,1.1303,3970.7,3970.4,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1761683907553,1.1303,3970.7,3970.4,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761683908058,0.4613,3971.2,3970.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761683908059,4.7994,3971.2,3970.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761683908460,1.1303,3971.1,3970.6,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761683908756,1.1303,3971.1,3970.6,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761683909760,1.13281723,3971.5,3971.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761683909950,0.00251723,3971.5,3971.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761683910146,4.34061723,3971.5,3971.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761683910750,4.34061723,3971.5,3970.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761683910751,1.1303,3970.7,3970.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761683911057,0.4613,3971.2,3970.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761683911058,3.2078,3970.6,3970.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761683911257,3.2078,3970.6,3970.4,1.9302]
["bitfinex-derivatives","ETHF0:USTF0",1761683911458,3.2078,3970.6,3970.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761683911656,0.7663,3970.4,3970.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1761683911852,1.8966,3970.4,3970.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1761683912358,3.169,3970.4,3970.3,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1761683913358,0.00251723,3971.5,3971.3,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761683913550,0.00251723,3971.5,3971.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761683913755,0.7663,3971.3,3971.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1761683913957,2.7077,3971.3,3971.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1761683914556,1.8966,3971.3,3971.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1761683914857,2.7077,3971.3,3971.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1761683915058,1.8966,3971.3,3971.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1761683915356,2.7077,3971.3,3971.2,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1761683919061,0.00251723,3971.5,3971.2,6.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761683919360,1.89911723,3971.5,3971.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1761683919760,3.2078,3972.1,3972.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761683919958,1.1185,3972.7,3972.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761683920159,1.1185,3972.6,3972.1,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761683920359,0.21344727,3973.0,3972.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1761683920360,1.1185,3972.2,3972.0,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1761683920559,1.1185,3972.2,3971.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761683920760,1.1185,3972.4,3971.8,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761683921757,1.1185,3972.4,3972.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761683921957,3.2078,3972.5,3972.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761683922157,4.3263,3972.5,3972.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761683922363,3.20958319,3972.5,3972.4,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761683922865,0.00178319,3972.5,3972.4,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761683923866,0.00178319,3972.5,3972.4,5.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761683924859,3.2078,3973.5,3973.4,1.8373]
["bitfinex-derivatives","ETHF0:USTF0",1761683925060,3.2078,3973.5,3973.4,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761683925260,4.3263,3973.5,3973.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761683925467,1.1185,3973.4,3973.2,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761683925660,1.1185,3973.4,3973.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761683925866,1.12062297,3973.4,3973.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761683926162,0.00212297,3973.4,3973.3,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761683926369,2.567,3973.3,3973.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1761683926666,0.00212297,3973.4,3973.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1761683926667,0.00212297,3973.4,3973.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761683927267,1.12062297,3973.4,3973.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761683927865,1.8524,3973.3,3973.2,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1761683928367,1.1185,3973.2,3972.7,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1761683928571,1.1185,3973.0,3972.8,5.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761683929460,1.8524,3973.0,3972.9,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761683929668,1.8524,3973.0,3972.9,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1761683931268,3.2078,3973.1,3973.0,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1761683931466,0.00212297,3973.4,3973.3,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761683931673,1.85452297,3973.4,3973.3,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761683932069,0.00212297,3973.4,3973.3,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761683932763,1.85452297,3973.4,3973.3,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761683932968,2.56912297,3973.4,3973.3,4.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761683933372,0.00212297,3973.4,3973.3,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761683934068,1.12062297,3973.4,3973.3,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761683934667,1.85452297,3973.4,3973.3,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761683934868,0.00212297,3973.4,3973.3,6.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761683935069,0.00212297,3973.4,3973.3,9.9472]
["bitfinex-derivatives","ETHF0:USTF0",1761683935379,3.2078,3974.3,3974.2,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761683935574,3.2078,3974.3,3974.2,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761683936668,3.20996506,3974.3,3974.2,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761683937375,0.00216506,3974.3,3974.2,6.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761683937576,3.2078,3974.7,3974.6,2.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761683937776,4.3263,3975.6,3975.5,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761683938082,4.3263,3975.6,3975.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1761683938577,1.1185,3975.9,3975.5,5.04]
["bitfinex-derivatives","ETHF0:USTF0",1761683938774,1.1185,3975.9,3975.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761683938775,1.12167805,3975.9,3975.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761683939775,1.8524,3975.6,3975.5,4.2127731]
["bitfinex-derivatives","ETHF0:USTF0",1761683939979,5.7748,3975.6,3975.5,0.0027731]
["bitfinex-derivatives","ETHF0:USTF0",1761683940374,5.0602,3975.6,3975.5,4.6257731]
["bitfinex-derivatives","ETHF0:USTF0",1761683940579,5.7748,3975.6,3975.5,4.2107731]
["bitfinex-derivatives","ETHF0:USTF0",1761683940888,3.2078,3975.6,3975.5,5.4557731]
["bitfinex-derivatives","ETHF0:USTF0",1761683941080,0.00317805,3975.9,3975.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1761683941476,0.00317805,3975.9,3975.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761683941678,1.12167805,3975.9,3975.8,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1761683942378,0.00317805,3975.9,3975.8,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1761683942576,1.1405,3977.8,3977.7,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1761683942777,1.1405,3977.8,3977.7,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761683943280,0.022,3977.8,3977.7,5.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761683943579,0.4523,3978.8,3978.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761683943580,3.2078,3978.8,3978.7,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761683943780,1.1185,3979.1,3978.7,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761683943994,5.7748,3978.8,3978.7,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1761683944282,0.21806494,3979.4,3978.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1761683944283,1.8524,3978.7,3978.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1761683944476,0.00290107,3978.7,3978.6,1.1724502]
["bitfinex-derivatives","ETHF0:USTF0",1761683944980,1.12140107,3978.7,3978.6,4.2067502]
["bitfinex-derivatives","ETHF0:USTF0",1761683945281,2.56990107,3978.7,3978.6,4.2067502]
["bitfinex-derivatives","ETHF0:USTF0",1761683945487,2.56990107,3978.7,3978.6,0.0027502]
["bitfinex-derivatives","ETHF0:USTF0",1761683945789,1.12140107,3978.7,3978.6,3.6004502]
["bitfinex-derivatives","ETHF0:USTF0",1761683945996,0.00290107,3978.7,3978.6,4.3802502]
["bitfinex-derivatives","ETHF0:USTF0",1761683946587,0.00290107,3978.7,3978.6,4.4554502]
["bitfinex-derivatives","ETHF0:USTF0",1761683946795,0.00290107,3978.7,3978.6,4.3802502]
["bitfinex-derivatives","ETHF0:USTF0",1761683947291,1.1185,3979.7,3979.5,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761683947494,4.3263,3980.4,3980.3,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761683947688,3.2078,3980.4,3980.3,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1761683947994,1.1185,3981.1,3981.0,0.387]
["bitfinex-derivatives","ETHF0:USTF0",1761683948186,1.1185,3981.1,3981.0,4.201]
["bitfinex-derivatives","ETHF0:USTF0",1761683948393,1.1185,3981.1,3981.0,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761683948689,1.04475284,3981.1,3981.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761683948895,1.75395284,3981.1,3981.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1761683949099,1.04475284,3981.1,3981.0,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1761683949289,0.00325284,3981.1,3981.0,5.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761683949790,0.00325284,3981.1,3981.0,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761683950095,1.03965284,3981.1,3981.0,4.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761683950490,0.00325284,3981.1,3981.0,5.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761683950791,1.0364,3982.0,3981.1,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761683950996,1.0364,3982.7,3982.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761683951198,1.7158,3982.5,3982.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1761683951491,2.4438,3982.5,3982.4,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1761683951795,1.71773477,3982.5,3982.4,4.20161743]
["bitfinex-derivatives","ETHF0:USTF0",1761683951994,2.44573477,3982.5,3982.4,0.00261743]
["bitfinex-derivatives","ETHF0:USTF0",1761683952296,2.4438,3981.9,3981.8,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1761683952492,2.4438,3981.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683952493,1.4074,3981.8,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683952690,3.2078,3981.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683952691,1.0364,3981.7,3980.9,3.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761683952893,1.0364,3982.1,3981.6,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761683953085,2.4438,3981.8,3981.7,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1761683953290,5.6516,3981.8,3981.7,4.1988407]
["bitfinex-derivatives","ETHF0:USTF0",1761683953502,5.6516,3981.8,3981.7,0.0018407]
["bitfinex-derivatives","ETHF0:USTF0",1761683953799,13.6516,3981.8,3981.7,0.0018407]
["bitfinex-derivatives","ETHF0:USTF0",1761683954097,5.6516,3981.8,3981.7,0.0018407]
["bitfinex-derivatives","ETHF0:USTF0",1761683954794,1.4539,3980.8,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683954999,1.4539,3980.8,3980.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1761683955000,1.0364,3980.7,3980.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1761683955193,1.0364,3980.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683955393,1.0364,3980.7,3979.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1761683955889,1.0364,3980.3,3979.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1761683956092,1.0364,3980.3,3979.7,3.90303295]
["bitfinex-derivatives","ETHF0:USTF0",1761683956902,1.0364,3980.3,3980.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761683957094,1.0364,3981.3,3980.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761683957296,1.0364,3981.3,3980.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1761683957597,0.4175,3981.6,3981.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761683957896,1.0364,3981.9,3981.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761683960100,1.0364,3981.3,3980.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1761683960999,2.4438,3981.0,3980.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1761683962203,1.7158,3981.0,3980.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1761683962398,1.0364,3981.0,3980.9,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1761683962604,1.0364,3981.5,3980.9,4.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761683962904,3.2078,3982.0,3981.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761683963107,1.0364,3981.9,3981.5,8.4147]
["bitfinex-derivatives","ETHF0:USTF0",1761683963309,1.0364,3981.9,3981.8,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761683963606,1.0364,3981.5,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683963798,1.0364,3981.1,3980.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1761683964004,1.0364,3981.1,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683964605,1.4539,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683964805,3.6253,3981.6,3980.7,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761683965111,2.4438,3980.6,3980.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1761683965516,1.7158,3980.6,3980.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1761683966007,0.4175,3980.8,3980.5,4.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761683966311,1.0364,3980.8,3980.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1761683966904,2.4438,3980.6,3980.5,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1761683967409,1.0364,3980.5,3979.7,3.20983295]
["bitfinex-derivatives","ETHF0:USTF0",1761683967710,1.7158,3980.1,3980.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1761683968704,3.2078,3980.7,3980.0,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761683968705,1.0364,3980.7,3980.0,4.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761683969012,1.0364,3980.7,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683969211,0.6794,3980.1,3980.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1761683969510,1.0364,3980.7,3980.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761683970616,1.0364,3980.7,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683971320,1.0364,3980.7,3980.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761683972817,1.0364,3981.3,3980.7,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761683973115,1.0364,3981.3,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683973116,1.0364,3981.3,3980.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761683973416,1.0364,3981.6,3981.5,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761683973611,1.0364,3982.0,3981.5,5.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761683973811,1.0364,3982.3,3981.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761683974107,1.0364,3982.3,3982.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761683974304,1.7158,3982.1,3982.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761683974911,3.02224607,3982.1,3982.0,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761683975115,2.4438,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683975923,1.0364,3981.5,3981.4,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761683976123,3.2078,3982.2,3981.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761683976124,1.0364,3982.0,3981.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761683976417,1.0364,3982.0,3981.9,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761683976821,1.0364,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683977316,3.2078,3982.2,3981.5,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761683977515,1.61488425,3982.1,3982.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761683977717,1.7158,3982.0,3981.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1761683978021,2.29430951,3982.0,3981.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1761683978720,3.02230951,3982.0,3981.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1761683980513,1.61490951,3982.0,3981.9,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1761683980820,2.22613575,3985.4,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683981013,2.22613575,3985.4,3982.0,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1761683981014,3.2078,3987.3,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683981221,0.4125,3988.8,3986.3,11.28873]
["bitfinex-derivatives","ETHF0:USTF0",1761683981222,4.36579128,3988.7,3986.3,11.28873]
["bitfinex-derivatives","ETHF0:USTF0",1761683981517,11.27326,3991.9,3985.4,6.69399349]
["bitfinex-derivatives","ETHF0:USTF0",1761683981518,0.4125,3991.5,3987.9,11.2842]
["bitfinex-derivatives","ETHF0:USTF0",1761683981723,0.4125,3989.7,3988.2,1.35014253]
["bitfinex-derivatives","ETHF0:USTF0",1761683981925,0.00309813,3989.7,3988.3,0.90293965]
["bitfinex-derivatives","ETHF0:USTF0",1761683982112,0.00805221,3990.4,3989.5,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761683982314,0.00805221,3990.4,3989.6,4.5767561]
["bitfinex-derivatives","ETHF0:USTF0",1761683982510,22.14496885,3990.3,3989.7,1.7119161]
["bitfinex-derivatives","ETHF0:USTF0",1761683982709,22.14496885,3990.3,3989.8,1.2607561]
["bitfinex-derivatives","ETHF0:USTF0",1761683983016,0.00805221,3990.4,3989.9,1.2607561]
["bitfinex-derivatives","ETHF0:USTF0",1761683983219,0.01121015,3990.4,3990.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761683983424,0.01041015,3990.4,3990.3,5.5827561]
["bitfinex-derivatives","ETHF0:USTF0",1761683983724,0.01041015,3990.4,3990.3,1.2607561]
["bitfinex-derivatives","ETHF0:USTF0",1761683983927,0.065,3991.4,3990.3,1.2607561]
["bitfinex-derivatives","ETHF0:USTF0",1761683984116,20.35089299,3991.3,3990.5,4.42944]
["bitfinex-derivatives","ETHF0:USTF0",1761683984313,20.35089299,3991.4,3990.6,1.2607561]
["bitfinex-derivatives","ETHF0:USTF0",1761683984519,0.6768,3991.3,3990.7,1.2607561]
["bitfinex-derivatives","ETHF0:USTF0",1761683984715,21.02769299,3991.4,3990.8,1.2607561]
["bitfinex-derivatives","ETHF0:USTF0",1761683984922,0.9723,3991.3,3991.2,3.0881749]
["bitfinex-derivatives","ETHF0:USTF0",1761683985126,0.9723,3991.3,3991.2,4.35120153]
["bitfinex-derivatives","ETHF0:USTF0",1761683985127,21.32319299,3991.3,3991.2,4.35120153]
["bitfinex-derivatives","ETHF0:USTF0",1761683985327,21.32319299,3991.3,3991.2,7.55900153]
["bitfinex-derivatives","ETHF0:USTF0",1761683985328,21.99999299,3991.3,3991.2,7.55900153]
["bitfinex-derivatives","ETHF0:USTF0",1761683985520,0.065,3991.5,3991.2,7.55900153]
["bitfinex-derivatives","ETHF0:USTF0",1761683985724,0.06044447,3992.3,3991.6,1.75601665]
["bitfinex-derivatives","ETHF0:USTF0",1761683985922,20.35089299,3992.2,3991.7,5.5897561]
["bitfinex-derivatives","ETHF0:USTF0",1761683986126,20.35089299,3992.2,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683986323,0.06044447,3992.3,3992.1,4.4685561]
["bitfinex-derivatives","ETHF0:USTF0",1761683986634,0.0636994,3992.3,3992.2,1.2607561]
["bitfinex-derivatives","ETHF0:USTF0",1761683987129,20.41459239,3992.3,3992.2,1.2607561]
["bitfinex-derivatives","ETHF0:USTF0",1761683987728,0.022,3992.8,3992.6,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1761683987918,0.022,3992.8,3992.7,8.7885561]
["bitfinex-derivatives","ETHF0:USTF0",1761683988124,0.022,3992.8,3992.7,10.09562598]
["bitfinex-derivatives","ETHF0:USTF0",1761683988325,21.04969299,3992.8,3992.7,8.7865561]
["bitfinex-derivatives","ETHF0:USTF0",1761683988729,0.02433378,3992.8,3992.7,9.2373861]
["bitfinex-derivatives","ETHF0:USTF0",1761683988922,0.4125,3996.0,3993.9,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761683989120,1.0893,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683989328,0.4125,3995.0,3994.9,4.11073965]
["bitfinex-derivatives","ETHF0:USTF0",1761683989632,0.4125,3995.0,3994.9,0.33400932]
["bitfinex-derivatives","ETHF0:USTF0",1761683989823,2.0616,3995.0,3994.9,0.33400932]
["bitfinex-derivatives","ETHF0:USTF0",1761683990024,0.4125,3996.0,3994.9,7.86183742]
["bitfinex-derivatives","ETHF0:USTF0",1761683990227,0.4125,3996.0,3995.0,0.33400932]
["bitfinex-derivatives","ETHF0:USTF0",1761683990228,0.9723,3995.8,3995.0,0.33400932]
["bitfinex-derivatives","ETHF0:USTF0",1761683990426,0.9723,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683990731,3.6203,3997.0,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683991028,0.6768,3996.6,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683991232,0.90742053,3996.6,3996.5,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761683991434,0.00263441,3997.0,3996.9,0.45035]
["bitfinex-derivatives","ETHF0:USTF0",1761683991622,0.00263441,3997.0,3996.9,3.65815]
["bitfinex-derivatives","ETHF0:USTF0",1761683991935,4.15580117,3997.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683992124,0.97493441,3997.0,3996.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683992427,0.97493441,3997.0,3995.2,0.33182383]
["bitfinex-derivatives","ETHF0:USTF0",1761683992428,0.9723,3998.2,3996.9,6.44459442]
["bitfinex-derivatives","ETHF0:USTF0",1761683992633,0.9943,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683992826,0.022,3997.8,3997.7,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761683993026,0.9943,3997.8,3997.7,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761683993339,1.3848,3999.0,3997.7,10.79420028]
["bitfinex-derivatives","ETHF0:USTF0",1761683993522,1.38667522,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683993725,0.00187522,3999.0,3998.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683993925,3.42164661,4001.3,3998.9,6.40200028]
["bitfinex-derivatives","ETHF0:USTF0",1761683994133,0.4125,3999.6,3999.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1761683994322,0.4125,3999.6,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683994526,0.4125,3999.6,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683994727,0.4125,3999.6,3999.1,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761683994936,0.41502188,3999.6,3999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683995228,0.4125,3998.5,3997.7,0.00199256]
["bitfinex-derivatives","ETHF0:USTF0",1761683995432,3.2078,3998.4,3997.7,0.00199256]
["bitfinex-derivatives","ETHF0:USTF0",1761683995629,0.4125,3998.5,3997.7,0.00199256]
["bitfinex-derivatives","ETHF0:USTF0",1761683995830,0.9723,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683996027,0.9723,3998.4,3998.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1761683996233,0.9723,3998.4,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683996430,0.9723,3998.4,3997.7,4.31999256]
["bitfinex-derivatives","ETHF0:USTF0",1761683996631,0.9723,3998.4,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683996828,0.4125,3998.5,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683997028,0.4125,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683997029,1.3848,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761683997643,0.9723,3998.4,3997.7,0.00199256]
["bitfinex-derivatives","ETHF0:USTF0",1761683997833,0.9723,3998.4,3997.7,3.05099256]
["bitfinex-derivatives","ETHF0:USTF0",1761683998144,0.9723,3998.1,3997.7,0.00199256]
["bitfinex-derivatives","ETHF0:USTF0",1761683998435,4.1801,3997.8,3997.7,0.00199256]
["bitfinex-derivatives","ETHF0:USTF0",1761683999428,0.9723,3997.8,3997.7,3.20979256]
["bitfinex-derivatives","ETHF0:USTF0",1761683999740,0.9723,3998.4,3997.7,3.20979256]
["bitfinex-derivatives","ETHF0:USTF0",1761683999931,0.9723,3998.4,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684000131,0.9723,3998.4,3998.1,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761684000335,0.9723,3998.4,3997.7,3.20979256]
["bitfinex-derivatives","ETHF0:USTF0",1761684000538,0.9723,3998.1,3997.7,0.00199256]
["bitfinex-derivatives","ETHF0:USTF0",1761684000739,0.9723,3997.3,3996.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761684000935,0.9723,3997.3,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684001132,0.9723,3996.9,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684001333,1.3848,3996.0,3995.9,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1761684001532,0.9723,3995.9,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684001839,0.97471068,3995.9,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684002338,0.97471068,3995.9,3995.6,0.00224122]
["bitfinex-derivatives","ETHF0:USTF0",1761684002541,0.38721068,3996.0,3995.6,4.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761684002740,3.2078,3995.9,3995.6,4.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761684002939,0.38721068,3996.0,3995.6,4.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761684003338,8.0752,3995.9,3995.6,4.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761684003538,3.2078,3995.7,3995.6,4.122e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761684004037,0.4125,3995.2,3995.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684004230,0.4125,3995.2,3994.0,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1761684004231,0.4125,3995.2,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684004431,0.9723,3995.1,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684005044,0.9723,3995.1,3994.5,3.20996672]
["bitfinex-derivatives","ETHF0:USTF0",1761684005245,0.9723,3994.6,3994.5,0.00216672]
["bitfinex-derivatives","ETHF0:USTF0",1761684005436,0.9723,3994.0,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684005636,1.3848,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684005938,0.9723,3992.9,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684006440,0.97466062,3992.9,3992.4,0.00183023]
["bitfinex-derivatives","ETHF0:USTF0",1761684006642,0.9723,3992.7,3992.4,0.00183023]
["bitfinex-derivatives","ETHF0:USTF0",1761684007232,0.9723,3992.9,3992.5,10.84872641]
["bitfinex-derivatives","ETHF0:USTF0",1761684007432,0.9723,3992.9,3992.5,10.77352641]
["bitfinex-derivatives","ETHF0:USTF0",1761684007736,0.4125,3993.0,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684007942,0.4125,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684008138,0.41430992,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684008337,0.00180992,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684008539,0.00180992,3993.0,3992.9,3.65861]
["bitfinex-derivatives","ETHF0:USTF0",1761684008737,0.37,3994.8,3993.1,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761684008938,3.2078,3994.6,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684009143,3.2078,3994.4,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684009739,3.2843,3993.8,3992.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684009934,4.55209338,3994.1,3992.4,0.00183023]
["bitfinex-derivatives","ETHF0:USTF0",1761684009935,3.2843,3992.9,3992.4,0.00183023]
["bitfinex-derivatives","ETHF0:USTF0",1761684010138,3.2843,3992.9,3991.1,0.66974392]
["bitfinex-derivatives","ETHF0:USTF0",1761684010139,3.2843,3992.8,3991.1,0.66974392]
["bitfinex-derivatives","ETHF0:USTF0",1761684010345,3.2843,3992.5,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684010543,3.2843,3992.4,3991.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684011040,3.2843,3992.3,3991.7,3.20958679]
["bitfinex-derivatives","ETHF0:USTF0",1761684011248,3.2843,3991.8,3991.7,0.00178679]
["bitfinex-derivatives","ETHF0:USTF0",1761684011449,6.4921,3991.8,3991.7,0.00178679]
["bitfinex-derivatives","ETHF0:USTF0",1761684011641,6.5673,3991.8,3991.7,0.00178679]
["bitfinex-derivatives","ETHF0:USTF0",1761684011841,3.2843,3991.8,3991.7,0.00178679]
["bitfinex-derivatives","ETHF0:USTF0",1761684012038,3.2843,3992.6,3991.7,3.20958679]
["bitfinex-derivatives","ETHF0:USTF0",1761684012249,3.2843,3991.8,3991.7,0.00178679]
["bitfinex-derivatives","ETHF0:USTF0",1761684012940,3.3595,3991.8,3991.7,0.00178679]
["bitfinex-derivatives","ETHF0:USTF0",1761684013140,3.2843,3991.8,3991.7,0.00178679]
["bitfinex-derivatives","ETHF0:USTF0",1761684013340,3.3595,3991.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684013542,1.4024,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684013843,3.2843,3990.7,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684014242,3.2843,3990.5,3990.3,0.00318105]
["bitfinex-derivatives","ETHF0:USTF0",1761684014444,3.2843,3990.4,3990.3,0.00318105]
["bitfinex-derivatives","ETHF0:USTF0",1761684014637,3.3595,3990.4,3990.3,0.00318105]
["bitfinex-derivatives","ETHF0:USTF0",1761684014837,3.2843,3990.3,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684015041,3.2843,3989.9,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684015242,3.2843,3989.8,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684015441,3.2843,3989.6,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684015642,3.2843,3989.9,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684015847,3.2843,3989.4,3989.2,0.00298031]
["bitfinex-derivatives","ETHF0:USTF0",1761684016040,7.5713,3989.3,3989.2,3.21078031]
["bitfinex-derivatives","ETHF0:USTF0",1761684016239,3.2843,3989.3,3989.2,3.21078031]
["bitfinex-derivatives","ETHF0:USTF0",1761684016436,7.5713,3989.3,3989.2,0.00298031]
["bitfinex-derivatives","ETHF0:USTF0",1761684016846,0.00183694,3990.7,3989.7,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761684017048,3.2843,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684017238,0.00183694,3990.7,3990.6,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761684017442,0.00183694,3990.7,3990.6,3.95767]
["bitfinex-derivatives","ETHF0:USTF0",1761684017647,0.00183694,3990.7,3990.6,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761684017844,0.00183694,3990.7,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684017845,3.28613694,3990.7,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684018242,0.00183694,3990.7,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684018743,3.28613694,3990.7,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684018947,0.00183694,3990.7,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684019150,3.2843,3990.6,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684020147,3.2843,3990.4,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684020747,3.2843,3990.3,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684022841,3.2843,3990.3,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684023039,4.27,3990.2,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684023239,4.27,3990.2,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684023444,1.4024,3989.7,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684023747,3.2843,3989.5,3989.2,0.00298031]
["bitfinex-derivatives","ETHF0:USTF0",1761684024647,3.2843,3989.3,3989.2,0.00298031]
["bitfinex-derivatives","ETHF0:USTF0",1761684024853,3.2843,3989.2,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684025349,3.2843,3988.9,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684025744,3.2843,3988.7,3988.5,0.00286829]
["bitfinex-derivatives","ETHF0:USTF0",1761684026338,0.0752,3988.6,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761684026542,3.2843,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761684026737,7.5433,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761684026953,3.2843,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761684027447,3.2843,3987.9,3987.8,7.19291197]
["bitfinex-derivatives","ETHF0:USTF0",1761684027448,0.00266842,3987.9,3987.8,7.19291197]
["bitfinex-derivatives","ETHF0:USTF0",1761684028147,3.2843,3989.1,3988.4,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1761684028354,3.2843,3989.1,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684029043,3.2843,3988.9,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684029448,0.00323101,3989.1,3989.0,3.5066]
["bitfinex-derivatives","ETHF0:USTF0",1761684029652,3.28753101,3989.1,3989.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684030448,3.2843,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684031759,4.255,3989.0,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684031760,3.2843,3988.8,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684031956,3.2843,3988.8,3988.4,6.7144]
["bitfinex-derivatives","ETHF0:USTF0",1761684032144,3.2843,3988.8,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684032351,3.2843,3988.8,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684032748,4.25,3988.9,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684032749,4.6867,3988.0,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684032944,3.2843,3987.9,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684033354,7.5313,3987.9,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684034956,3.2843,3987.9,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684035159,7.5253,3987.9,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684036057,6.4921,3988.4,3987.8,3.23493197]
["bitfinex-derivatives","ETHF0:USTF0",1761684036459,3.2078,3988.4,3987.8,3.23493197]
["bitfinex-derivatives","ETHF0:USTF0",1761684036758,3.2843,3988.3,3987.8,3.23493197]
["bitfinex-derivatives","ETHF0:USTF0",1761684036956,3.2843,3988.1,3987.8,3.23493197]
["bitfinex-derivatives","ETHF0:USTF0",1761684037356,4.6867,3987.9,3987.8,3.23493197]
["bitfinex-derivatives","ETHF0:USTF0",1761684038365,4.6867,3987.9,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684038563,9.1608804,3987.9,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684038861,4.6867,3987.9,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684039161,3.2843,3988.6,3987.8,3.23493197]
["bitfinex-derivatives","ETHF0:USTF0",1761684039366,4.6867,3987.9,3987.8,3.23493197]
["bitfinex-derivatives","ETHF0:USTF0",1761684040159,3.2843,3987.9,3987.8,3.23493197]
["bitfinex-derivatives","ETHF0:USTF0",1761684040459,3.2843,3987.9,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684040950,4.5625,3987.9,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684042555,8.7835,3987.9,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684043162,7.5053,3987.9,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684043556,8.7835,3987.9,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684044154,3.3092,3988.2,3987.8,3.23493197]
["bitfinex-derivatives","ETHF0:USTF0",1761684044759,3.3092,3987.9,3987.8,3.23493197]
["bitfinex-derivatives","ETHF0:USTF0",1761684044965,7.5242,3987.9,3987.8,3.23493197]
["bitfinex-derivatives","ETHF0:USTF0",1761684045767,9.8141,3987.9,3987.8,3.23493197]
["bitfinex-derivatives","ETHF0:USTF0",1761684046356,3.3092,3988.7,3987.9,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684046663,7.7916,3987.9,3987.8,3.23493197]
["bitfinex-derivatives","ETHF0:USTF0",1761684046862,11.9996,3987.9,3987.8,0.02713197]
["bitfinex-derivatives","ETHF0:USTF0",1761684047159,3.3092,3987.8,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684047365,2.2899,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684047665,3.3092,3987.2,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684047865,2.2899,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684048063,4.206,3987.1,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684048261,3.3092,3987.0,3986.8,3.21057675]
["bitfinex-derivatives","ETHF0:USTF0",1761684049466,7.7916,3986.9,3986.8,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1761684049655,8.03352486,3986.9,3986.8,0.00277675]
["bitfinex-derivatives","ETHF0:USTF0",1761684049860,9.0698,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684050167,5.5991,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684050362,9.8001,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684050865,9.80209914,3986.0,3985.9,3.20984618]
["bitfinex-derivatives","ETHF0:USTF0",1761684051264,11.99459914,3986.0,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684051568,3.3092,3985.8,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684051772,3.3092,3985.5,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684052068,7.5072,3985.4,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684052256,3.3092,3985.3,3984.8,0.00245627]
["bitfinex-derivatives","ETHF0:USTF0",1761684053268,3.3092,3985.3,3984.8,3.40495627]
["bitfinex-derivatives","ETHF0:USTF0",1761684053464,3.3092,3985.5,3985.2,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761684053866,1.27853344,3986.8,3985.2,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761684053867,3.3092,3986.3,3985.9,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761684054069,3.3092,3986.7,3986.0,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684054277,3.3092,3986.7,3986.0,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761684054570,4.194,3986.6,3986.0,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761684055167,7.5032,3986.6,3986.0,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761684055367,3.3092,3986.3,3985.5,6.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761684055562,2.2899,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684055763,3.3092,3985.5,3984.8,0.00245627]
["bitfinex-derivatives","ETHF0:USTF0",1761684055974,3.3092,3985.5,3985.1,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684056169,3.3092,3985.3,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684056570,5.5991,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684056785,5.5991,3984.9,3984.8,0.00245627]
["bitfinex-derivatives","ETHF0:USTF0",1761684057479,7.7916,3984.9,3984.8,0.00245627]
["bitfinex-derivatives","ETHF0:USTF0",1761684057969,11.9856,3984.9,3984.8,0.00245627]
["bitfinex-derivatives","ETHF0:USTF0",1761684058781,5.49008283,3984.9,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684059075,6.517,3984.5,3983.8,5.74129989]
["bitfinex-derivatives","ETHF0:USTF0",1761684059375,4.194,3985.0,3984.5,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684059680,3.3092,3985.0,3984.5,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684059980,5.5991,3984.6,3984.5,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1761684060170,7.7916,3984.6,3984.5,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1761684061270,3.3092,3984.6,3984.5,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1761684061479,3.2078,3984.7,3984.5,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1761684061672,6.517,3984.7,3984.5,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1761684061872,7.7916,3984.6,3984.5,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1761684062977,5.5991,3984.6,3984.5,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1761684063280,3.3092,3985.1,3984.5,0.00234221]
["bitfinex-derivatives","ETHF0:USTF0",1761684063484,7.5042,3985.1,3984.6,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684063679,3.3092,3985.1,3984.8,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684063978,3.3092,3986.2,3985.9,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761684064169,3.3092,3986.4,3986.0,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684064370,3.3092,3986.1,3985.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1761684064575,3.3092,3985.4,3984.8,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684064873,3.2078,3986.2,3985.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761684065182,3.3092,3986.0,3985.3,2.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761684065484,3.3092,3986.0,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684065776,3.3092,3986.0,3985.2,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684065973,1.2782,3986.4,3985.9,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761684065974,3.3092,3986.3,3985.9,5.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761684066179,3.3092,3986.1,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684066484,3.3092,3986.6,3986.2,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684066675,0.85689652,3988.1,3986.2,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684066676,3.3092,3988.3,3986.8,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684066877,3.3092,3988.1,3986.9,7.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761684067277,3.3092,3988.1,3987.0,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684067470,3.3092,3988.1,3987.1,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684067678,6.76467362,3988.6,3987.4,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684067876,3.31101579,3988.1,3987.7,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761684068182,3.31101579,3988.1,3987.4,0.00223881]
["bitfinex-derivatives","ETHF0:USTF0",1761684070183,3.2078,3987.8,3987.4,0.00223881]
["bitfinex-derivatives","ETHF0:USTF0",1761684070478,3.2314,3986.9,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684070686,3.2314,3986.5,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684070881,3.2314,3986.1,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684071073,3.2314,3986.0,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684071283,3.2314,3985.9,3984.9,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761684071480,3.2314,3985.9,3985.0,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761684072080,4.194,3986.0,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684072081,3.2314,3985.7,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684072280,3.2314,3985.3,3984.9,3.21047305]
["bitfinex-derivatives","ETHF0:USTF0",1761684072481,3.23340715,3985.3,3984.9,3.21047305]
["bitfinex-derivatives","ETHF0:USTF0",1761684073683,0.00200715,3985.3,3985.0,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761684074280,0.00200715,3985.3,3985.2,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761684074480,4.194,3986.3,3985.4,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1761684074683,3.2314,3986.0,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684074883,3.2314,3985.8,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684075081,3.2078,3986.0,3985.4,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761684075280,3.2314,3986.3,3985.4,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1761684075494,3.2314,3986.3,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684075495,3.2314,3986.0,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684075786,3.2314,3985.5,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684076776,3.2314,3985.1,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684078188,2.0184,3985.0,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684078395,7.3955,3985.0,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684081491,3.2314,3985.0,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684082080,3.2314,3985.6,3984.9,5.25067305]
["bitfinex-derivatives","ETHF0:USTF0",1761684082392,3.2314,3985.6,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684082393,2.0184,3985.0,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684082692,7.3955,3985.0,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684082898,5.2498,3985.0,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684083092,3.2314,3985.0,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684083601,5.2498,3985.0,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684083897,7.3955,3985.0,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684086696,3.2314,3985.0,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684086891,4.194,3985.5,3984.9,2.63048305]
["bitfinex-derivatives","ETHF0:USTF0",1761684086892,3.2314,3985.5,3984.9,2.63048305]
["bitfinex-derivatives","ETHF0:USTF0",1761684087092,3.2314,3985.5,3984.9,5.25067305]
["bitfinex-derivatives","ETHF0:USTF0",1761684087298,3.2314,3985.5,3984.9,5.70238305]
["bitfinex-derivatives","ETHF0:USTF0",1761684088389,0.27062384,3986.8,3985.4,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761684088390,3.2314,3986.0,3985.4,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761684088596,3.2314,3985.4,3985.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684088786,3.2314,3985.4,3985.2,3.65947]
["bitfinex-derivatives","ETHF0:USTF0",1761684088989,5.4476,3986.1,3985.3,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761684089296,3.2314,3985.9,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684089793,7.3955,3985.7,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684089999,5.2498,3985.1,3985.0,7.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761684090300,3.2314,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684090499,7.3955,3985.1,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684093392,7.3955,3985.0,3984.9,0.00267305]
["bitfinex-derivatives","ETHF0:USTF0",1761684093996,3.2314,3984.7,3984.1,8.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761684094898,3.2314,3984.7,3984.1,5.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761684095402,3.2314,3984.7,3984.1,5.38663197]
["bitfinex-derivatives","ETHF0:USTF0",1761684096297,7.3955,3984.2,3984.1,3.21053197]
["bitfinex-derivatives","ETHF0:USTF0",1761684096901,7.3955,3984.2,3983.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761684097107,7.3955,3983.9,3983.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761684098204,7.3955,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684098402,7.3981134,3983.1,3983.0,3.20981361]
["bitfinex-derivatives","ETHF0:USTF0",1761684100409,6.9168,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761684100713,11.1088,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761684101008,6.9168,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761684101601,6.9168,3982.9,3982.8,0.02744934]
["bitfinex-derivatives","ETHF0:USTF0",1761684104306,2.9706,3982.9,3982.8,5.20244934]
["bitfinex-derivatives","ETHF0:USTF0",1761684104507,4.9494,3982.9,3982.8,0.02744934]
["bitfinex-derivatives","ETHF0:USTF0",1761684105710,11.1088,3982.9,3982.8,0.02744934]
["bitfinex-derivatives","ETHF0:USTF0",1761684107808,6.9168,3982.1,3982.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684109311,6.9168,3982.1,3982.0,3.21043866]
["bitfinex-derivatives","ETHF0:USTF0",1761684111015,6.9168,3982.1,3982.0,0.00263866]
["bitfinex-derivatives","ETHF0:USTF0",1761684111906,7.18919239,3982.1,3982.0,0.00263866]
["bitfinex-derivatives","ETHF0:USTF0",1761684112712,6.9168,3982.1,3982.0,0.00263866]
["bitfinex-derivatives","ETHF0:USTF0",1761684114009,2.9706,3982.7,3982.2,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761684114206,2.9706,3982.7,3982.3,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761684115014,2.9706,3983.0,3982.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761684115513,2.9706,3982.7,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684115812,4.9494,3982.3,3982.2,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1761684116014,2.9706,3982.9,3982.2,10.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761684116217,2.9706,3982.9,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684117212,3.9462,3982.3,3982.0,0.00263866]
["bitfinex-derivatives","ETHF0:USTF0",1761684117414,2.9706,3982.7,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684117613,2.9706,3982.7,3982.2,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761684117809,4.9494,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684118009,2.9706,3982.2,3982.0,4.19163866]
["bitfinex-derivatives","ETHF0:USTF0",1761684118212,2.9706,3982.6,3982.1,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1761684118408,4.9494,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684118810,1.2237,3983.0,3982.2,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1761684119014,2.9706,3982.9,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684119216,2.9706,3982.9,3982.6,6.0547]
["bitfinex-derivatives","ETHF0:USTF0",1761684119420,2.9706,3982.9,3982.8,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761684120919,0.0026134,3983.1,3983.0,6.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761684121229,0.0026134,3983.1,3983.0,14.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761684121420,2.9706,3984.0,3983.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761684121718,4.9494,3984.0,3983.9,1.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761684122515,4.9494,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684122725,2.9706,3983.6,3983.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1761684123324,4.9494,3983.2,3983.1,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1761684123721,2.9706,3983.1,3983.0,9.363]
["bitfinex-derivatives","ETHF0:USTF0",1761684124322,2.9706,3983.6,3983.0,14.1989]
["bitfinex-derivatives","ETHF0:USTF0",1761684125022,6.9168,3983.1,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684125326,4.9494,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684125521,4.9494,3982.6,3982.5,5.175]
["bitfinex-derivatives","ETHF0:USTF0",1761684127926,4.9494,3982.5,3982.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1761684128223,6.9168,3982.5,3982.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1761684128634,6.9168,3981.3,3981.2,1.74764408]
["bitfinex-derivatives","ETHF0:USTF0",1761684128927,6.5552,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684129128,2.609,3980.5,3980.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761684129519,2.609,3980.8,3980.4,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761684129714,2.609,3980.8,3980.1,7.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761684129715,2.609,3980.8,3980.5,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761684129923,2.609,3980.8,3980.7,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761684130221,2.5675,3981.5,3980.7,6.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761684130420,2.5675,3981.5,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684130627,2.5675,3981.5,3981.2,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761684131124,1.6683,3981.3,3981.2,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761684131425,4.2358,3981.3,3981.2,7.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761684131726,4.2358,3981.2,3981.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1761684131924,6.0,3981.2,3981.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1761684132218,1.6683,3981.0,3980.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1761684132425,4.2358,3981.0,3980.9,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1761684132730,2.5675,3980.7,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684133026,2.5675,3980.9,3980.6,9.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761684133224,2.5675,3980.9,3980.7,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1761684134721,2.5675,3980.9,3980.8,0.06873293]
["bitfinex-derivatives","ETHF0:USTF0",1761684135122,2.57022073,3980.9,3980.8,0.07177843]
["bitfinex-derivatives","ETHF0:USTF0",1761684135825,7.03622073,3980.9,3980.8,0.07177843]
["bitfinex-derivatives","ETHF0:USTF0",1761684137019,6.0,3979.6,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684137219,3.601,3980.2,3979.6,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761684137419,3.601,3980.2,3978.6,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1761684137420,2.5675,3980.1,3980.0,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761684137833,4.2358,3980.1,3980.0,5.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761684138130,4.2358,3980.1,3980.0,5.84980754]
["bitfinex-derivatives","ETHF0:USTF0",1761684138737,2.5675,3980.8,3980.0,10.16910754]
["bitfinex-derivatives","ETHF0:USTF0",1761684139230,2.5675,3982.0,3981.4,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761684139529,2.5675,3982.0,3981.5,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1761684139726,3.2078,3982.9,3982.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761684139937,2.5675,3982.8,3982.4,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1761684140129,1.6683,3982.4,3982.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1761684140430,1.6683,3982.2,3982.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1761684140633,2.5675,3982.2,3982.1,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1761684140834,0.00177349,3982.4,3982.1,8.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761684141129,0.00177349,3982.4,3982.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761684141632,2.56927349,3982.4,3982.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761684142425,2.56927349,3982.4,3982.3,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1761684142426,0.00177349,3982.4,3982.3,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1761684142630,1.6683,3981.9,3981.8,4.183]
["bitfinex-derivatives","ETHF0:USTF0",1761684143432,0.00177349,3982.4,3982.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761684143635,0.00177349,3982.4,3982.3,13.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761684143850,7.03527349,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684144137,3.4325,3982.2,3982.1,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1761684144337,6.0,3982.2,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684144533,2.5675,3982.1,3981.8,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761684144733,0.00177349,3982.4,3982.1,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761684144931,2.56927349,3982.4,3982.3,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761684145231,0.00177349,3982.4,3982.3,5.8457]
["bitfinex-derivatives","ETHF0:USTF0",1761684145437,0.00177349,3982.4,3982.3,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1761684146037,4.23757349,3982.4,3982.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1761684146229,2.5675,3982.3,3982.2,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1761684146433,2.5675,3982.3,3982.2,4.63302]
["bitfinex-derivatives","ETHF0:USTF0",1761684146635,0.00177349,3982.4,3982.3,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761684146843,0.00177349,3982.4,3982.3,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1761684147137,2.56927349,3982.4,3982.3,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761684148527,0.00177349,3982.4,3982.3,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1761684148744,0.00177349,3982.4,3982.3,6.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761684149036,0.00177349,3982.4,3982.3,6.523]
["bitfinex-derivatives","ETHF0:USTF0",1761684149229,2.5675,3983.7,3983.2,5.983]
["bitfinex-derivatives","ETHF0:USTF0",1761684149432,2.5675,3984.3,3983.6,3.89306]
["bitfinex-derivatives","ETHF0:USTF0",1761684149632,1.6683,3983.5,3983.4,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761684149843,6.0,3982.0,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684150337,2.5675,3981.9,3981.6,2.99389]
["bitfinex-derivatives","ETHF0:USTF0",1761684150536,2.5675,3981.9,3981.7,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1761684150731,2.5675,3981.9,3981.8,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1761684151134,2.5675,3981.9,3981.8,1.69804611]
["bitfinex-derivatives","ETHF0:USTF0",1761684151735,4.2358,3981.9,3981.8,0.03434611]
["bitfinex-derivatives","ETHF0:USTF0",1761684153636,6.0,3981.7,3981.6,0.00221274]
["bitfinex-derivatives","ETHF0:USTF0",1761684155537,6.0,3981.7,3981.6,0.45430274]
["bitfinex-derivatives","ETHF0:USTF0",1761684155741,0.00253965,3982.0,3981.9,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761684156039,1.6683,3981.7,3981.6,3.21001274]
["bitfinex-derivatives","ETHF0:USTF0",1761684156236,4.2358,3981.7,3981.6,4.87371274]
["bitfinex-derivatives","ETHF0:USTF0",1761684156740,0.00253965,3982.0,3981.9,6.43506]
["bitfinex-derivatives","ETHF0:USTF0",1761684157436,3.4325,3981.7,3981.6,3.21001274]
["bitfinex-derivatives","ETHF0:USTF0",1761684157636,6.0,3981.7,3981.6,0.00221274]
["bitfinex-derivatives","ETHF0:USTF0",1761684157833,4.18053965,3982.0,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684157834,2.5675,3980.7,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684158035,6.0,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684158236,1.6683,3980.1,3979.9,3.66008]
["bitfinex-derivatives","ETHF0:USTF0",1761684158434,2.5675,3979.9,3979.5,3.66013]
["bitfinex-derivatives","ETHF0:USTF0",1761684158641,4.2358,3979.7,3979.6,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1761684158839,4.2358,3979.7,3979.6,0.45496982]
["bitfinex-derivatives","ETHF0:USTF0",1761684160139,2.2434,3980.8,3980.6,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761684160336,3.2078,3981.2,3980.1,3.49226]
["bitfinex-derivatives","ETHF0:USTF0",1761684160337,2.2434,3981.2,3981.0,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1761684160537,2.2434,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684160938,3.756,3981.3,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684161148,4.177,3981.7,3980.3,3.49217]
["bitfinex-derivatives","ETHF0:USTF0",1761684161149,5.3043,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684161637,3.0609,3980.4,3979.8,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761684161841,4.177,3980.7,3980.2,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761684162033,2.2434,3980.6,3980.5,0.45221]
["bitfinex-derivatives","ETHF0:USTF0",1761684163039,2.2434,3980.6,3980.4,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1761684163240,2.2434,3980.6,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684163842,2.2434,3980.6,3980.4,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1761684165039,5.3043,3980.5,3980.2,3.66004]
["bitfinex-derivatives","ETHF0:USTF0",1761684165347,3.7917,3980.3,3980.2,3.66004]
["bitfinex-derivatives","ETHF0:USTF0",1761684165533,2.2434,3980.3,3980.2,5.29414]
["bitfinex-derivatives","ETHF0:USTF0",1761684165740,2.2434,3981.3,3981.1,0.45214]
["bitfinex-derivatives","ETHF0:USTF0",1761684166048,3.2769,3981.6,3981.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761684166946,4.8252,3981.6,3981.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761684167738,2.2434,3981.6,3981.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761684167938,4.1916,3983.0,3981.9,5.94815]
["bitfinex-derivatives","ETHF0:USTF0",1761684168144,0.9838,3983.0,3982.6,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1761684168444,2.2434,3982.7,3982.5,3.65978]
["bitfinex-derivatives","ETHF0:USTF0",1761684168747,3.7917,3982.6,3982.5,3.65978]
["bitfinex-derivatives","ETHF0:USTF0",1761684169136,0.00234372,3982.6,3982.5,5.29593524]
["bitfinex-derivatives","ETHF0:USTF0",1761684169448,5.3043,3983.5,3983.4,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761684169744,2.2434,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684169944,3.7917,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684170145,2.2434,3983.9,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684170346,2.24571963,3983.9,3983.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761684170848,0.00231963,3983.9,3983.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761684171048,0.00231963,3983.9,3983.8,9.6701]
["bitfinex-derivatives","ETHF0:USTF0",1761684172145,5.3043,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684172447,3.7917,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684172654,0.00231963,3983.9,3983.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761684172843,2.24571963,3983.9,3983.8,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761684173045,2.24571963,3983.9,3983.7,3.65964]
["bitfinex-derivatives","ETHF0:USTF0",1761684173343,1.5483,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684173550,3.7917,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684174546,2.2434,3983.8,3983.7,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761684175448,0.00231963,3983.9,3983.8,5.94794]
["bitfinex-derivatives","ETHF0:USTF0",1761684175749,2.2434,3984.9,3984.5,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761684175950,3.7917,3984.7,3984.6,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761684176450,2.5321,3985.1,3984.5,7.3798]
["bitfinex-derivatives","ETHF0:USTF0",1761684176751,3.0609,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684176944,5.3043,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684179755,5.3043,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684180258,5.3043,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684181151,5.3043,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684181962,0.9838,3983.7,3983.3,8.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761684182265,0.9838,3984.4,3984.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761684182266,2.2434,3984.1,3984.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761684182464,3.7917,3984.3,3984.2,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761684182770,3.7917,3984.3,3984.1,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761684182771,3.7917,3984.6,3984.5,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761684182958,3.7917,3984.6,3984.5,5.29365]
["bitfinex-derivatives","ETHF0:USTF0",1761684183159,5.1518,3985.6,3985.0,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761684183463,1.5483,3985.8,3985.7,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761684183660,3.7917,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684183858,2.2434,3986.4,3985.7,5.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761684184058,2.2434,3986.4,3986.1,3.65937]
["bitfinex-derivatives","ETHF0:USTF0",1761684184262,2.2434,3986.4,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684184464,5.3043,3986.2,3986.1,3.20985185]
["bitfinex-derivatives","ETHF0:USTF0",1761684184664,5.3043,3986.2,3986.1,0.00205185]
["bitfinex-derivatives","ETHF0:USTF0",1761684184866,13.3043,3986.2,3986.1,0.00205185]
["bitfinex-derivatives","ETHF0:USTF0",1761684185270,13.3043,3986.2,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684185271,5.3043,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684185959,3.7917,3985.6,3985.5,4.8419]
["bitfinex-derivatives","ETHF0:USTF0",1761684186160,2.2434,3986.1,3986.0,1.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761684186367,3.7917,3986.1,3986.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684186558,2.2434,3986.1,3986.0,4.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761684186759,0.00227154,3986.4,3986.3,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1761684186760,2.24567154,3986.4,3986.3,2.08565]
["bitfinex-derivatives","ETHF0:USTF0",1761684186964,3.79397154,3986.4,3986.3,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761684187165,3.79397154,3986.4,3986.3,4.61855]
["bitfinex-derivatives","ETHF0:USTF0",1761684187764,0.00227154,3986.4,3986.3,10.11465]
["bitfinex-derivatives","ETHF0:USTF0",1761684188170,2.12887154,3986.4,3986.3,7.75305]
["bitfinex-derivatives","ETHF0:USTF0",1761684188863,2.1266,3987.0,3986.9,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761684189067,0.022,3987.8,3987.7,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1761684189257,2.1266,3988.2,3988.1,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761684189463,2.1266,3988.5,3988.2,2.1244]
["bitfinex-derivatives","ETHF0:USTF0",1761684189774,2.1266,3988.5,3988.3,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761684189964,2.12961595,3988.5,3988.3,0.45317976]
["bitfinex-derivatives","ETHF0:USTF0",1761684190667,2.12961595,3988.5,3988.3,0.00185976]
["bitfinex-derivatives","ETHF0:USTF0",1761684190965,4.7001,3988.4,3988.3,0.00185976]
["bitfinex-derivatives","ETHF0:USTF0",1761684191466,0.00301595,3988.5,3988.4,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761684192069,0.00301595,3988.5,3988.4,4.9769]
["bitfinex-derivatives","ETHF0:USTF0",1761684192276,2.9905,3989.3,3988.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761684192465,2.0067,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684192666,2.0067,3989.2,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684192864,3.3632,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684193265,3.36599502,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684193473,3.36599502,3989.2,3988.5,2.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761684193474,3.3436,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684193669,4.7001,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684194166,12.7001,3988.6,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684194772,4.7001,3988.4,3988.3,0.00185976]
["bitfinex-derivatives","ETHF0:USTF0",1761684195670,4.7001,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684196567,4.7001,3987.4,3987.3,3.20984834]
["bitfinex-derivatives","ETHF0:USTF0",1761684199372,4.161,3987.9,3987.3,3.20984834]
["bitfinex-derivatives","ETHF0:USTF0",1761684199373,2.0067,3987.9,3987.3,3.20984834]
["bitfinex-derivatives","ETHF0:USTF0",1761684199572,2.0067,3988.7,3988.6,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761684199773,2.00949502,3989.2,3989.0,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1761684199967,0.00279502,3989.2,3989.1,8.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761684200168,2.0067,3989.8,3989.1,9.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761684200372,2.0067,3989.8,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684200871,2.0067,3989.8,3989.6,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761684201071,2.8697,3990.0,3989.7,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761684201273,0.00267278,3990.0,3989.9,5.08634]
["bitfinex-derivatives","ETHF0:USTF0",1761684201475,0.00267278,3990.0,3989.9,6.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761684201677,4.70277278,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684201872,2.00937278,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684202071,0.00267278,3990.0,3989.9,8.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761684202674,2.00937278,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684202876,2.0067,3989.9,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684203079,2.0067,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684203382,0.00267278,3990.0,3989.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761684203786,2.00937278,3990.0,3989.8,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761684204075,2.00937278,3990.0,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684205175,3.3632,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684205375,2.0067,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684205879,3.3632,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684206082,4.7001,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684206579,4.7001,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684206880,8.8561,3989.5,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684209084,4.7001,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684209280,8.8551,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684209582,3.3632,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684209778,2.0067,3988.2,3988.1,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761684209973,4.7001,3988.2,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684211487,4.7001,3987.8,3987.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684212085,4.7001,3987.4,3987.3,3.20984834]
["bitfinex-derivatives","ETHF0:USTF0",1761684212977,4.7001,3987.4,3987.3,0.00204834]
["bitfinex-derivatives","ETHF0:USTF0",1761684216681,5.28260157,3987.4,3987.3,0.00204834]
["bitfinex-derivatives","ETHF0:USTF0",1761684216877,9.43560157,3987.4,3987.3,0.00204834]
["bitfinex-derivatives","ETHF0:USTF0",1761684219387,3.3632,3986.6,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684219582,2.0067,3987.9,3987.3,2.12502]
["bitfinex-derivatives","ETHF0:USTF0",1761684219789,2.0067,3987.9,3985.8,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1761684219790,2.0067,3987.9,3987.8,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761684219979,1.976,3987.8,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684220287,1.976,3987.6,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684220485,1.97846607,3987.6,3986.9,3.21075137]
["bitfinex-derivatives","ETHF0:USTF0",1761684220691,3.2271,3987.0,3986.9,3.21075137]
["bitfinex-derivatives","ETHF0:USTF0",1761684226096,3.2271,3987.0,3986.9,4.42935137]
["bitfinex-derivatives","ETHF0:USTF0",1761684226595,0.00246607,3987.6,3987.5,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761684226790,1.976,3988.3,3987.5,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761684226992,3.2271,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684227383,3.2271,3987.6,3987.5,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761684227384,1.976,3987.6,3987.5,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761684227591,1.976,3988.4,3987.8,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1761684227797,1.976,3988.4,3987.9,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761684227798,1.97890773,3988.4,3987.9,4.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761684227987,1.97890773,3988.4,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684230394,3.2271,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684231098,8.6268,3987.6,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684234589,8.6268,3987.6,3987.5,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761684235002,1.976,3988.2,3987.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1761684235693,1.976,3988.2,3987.5,3.65921]
["bitfinex-derivatives","ETHF0:USTF0",1761684235694,1.976,3988.2,3988.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761684235996,3.2078,3988.3,3986.9,4.14895137]
["bitfinex-derivatives","ETHF0:USTF0",1761684235997,4.4798,3987.6,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684236201,5.2857,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684236398,5.2857,3987.2,3986.9,0.00295137]
["bitfinex-derivatives","ETHF0:USTF0",1761684236399,4.4798,3987.0,3986.9,0.00295137]
["bitfinex-derivatives","ETHF0:USTF0",1761684236594,8.6248,3987.0,3986.9,0.00295137]
["bitfinex-derivatives","ETHF0:USTF0",1761684237798,1.976,3986.3,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684238400,4.033,3985.6,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684238705,1.976,3985.5,3985.1,1.22179463]
["bitfinex-derivatives","ETHF0:USTF0",1761684238998,4.4798,3985.2,3985.1,0.00319463]
["bitfinex-derivatives","ETHF0:USTF0",1761684239202,1.976,3985.2,3985.1,0.00319463]
["bitfinex-derivatives","ETHF0:USTF0",1761684239496,0.00287933,3985.6,3985.4,4.1452]
["bitfinex-derivatives","ETHF0:USTF0",1761684239703,3.22997933,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684240103,1.976,3985.5,3985.1,3.21099463]
["bitfinex-derivatives","ETHF0:USTF0",1761684242104,1.976,3985.5,3985.1,4.88759463]
["bitfinex-derivatives","ETHF0:USTF0",1761684242302,1.976,3985.5,3985.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761684242497,0.80877933,3985.6,3985.2,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761684242498,0.00287933,3985.6,3985.5,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761684242698,0.00287933,3985.6,3985.5,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761684242893,0.00287933,3985.6,3985.5,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1761684243304,0.00287933,3985.6,3985.5,7.353]
["bitfinex-derivatives","ETHF0:USTF0",1761684244604,0.00287933,3985.6,3985.5,5.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761684244998,3.22997933,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684249802,1.97887933,3985.6,3985.5,4.3717]
["bitfinex-derivatives","ETHF0:USTF0",1761684250503,3.8948,3985.2,3985.1,3.21099463]
["bitfinex-derivatives","ETHF0:USTF0",1761684251314,3.8948,3985.2,3985.1,0.00319463]
["bitfinex-derivatives","ETHF0:USTF0",1761684252812,7.1026,3985.2,3985.1,0.00319463]
["bitfinex-derivatives","ETHF0:USTF0",1761684253008,2.9275,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684253214,1.6448,3984.3,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684254111,0.6775,3984.4,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684254112,3.8948,3984.0,3983.9,3.2096668]
["bitfinex-derivatives","ETHF0:USTF0",1761684254306,3.8948,3984.0,3983.9,0.0018668]
["bitfinex-derivatives","ETHF0:USTF0",1761684255718,7.1026,3984.0,3983.9,0.0018668]
["bitfinex-derivatives","ETHF0:USTF0",1761684255914,2.25,3982.9,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684256214,4.139,3983.5,3983.4,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761684256412,5.7838,3983.7,3983.6,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761684256609,6.8944,3983.7,3983.6,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761684256908,7.0665,3983.7,3983.6,0.00306822]
["bitfinex-derivatives","ETHF0:USTF0",1761684257413,8.7113,3983.7,3983.6,1.17556822]
["bitfinex-derivatives","ETHF0:USTF0",1761684258210,4.5723,3983.7,3983.6,1.17556822]
["bitfinex-derivatives","ETHF0:USTF0",1761684258717,4.5723,3983.7,3983.6,0.00306822]
["bitfinex-derivatives","ETHF0:USTF0",1761684259815,1.6448,3984.2,3983.7,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1761684260009,4.138,3984.6,3984.5,1.1642]
["bitfinex-derivatives","ETHF0:USTF0",1761684260211,4.138,3984.6,3984.5,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761684260416,1.1106,3984.2,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684260622,1.6448,3984.1,3983.6,0.00306822]
["bitfinex-derivatives","ETHF0:USTF0",1761684260816,1.6448,3984.1,3984.0,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761684261216,2.7554,3984.1,3984.0,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761684261617,4.5723,3983.7,3983.6,0.00306822]
["bitfinex-derivatives","ETHF0:USTF0",1761684262115,8.7093,3983.7,3983.6,1.17556822]
["bitfinex-derivatives","ETHF0:USTF0",1761684262313,7.5699,3983.7,3983.6,1.17556822]
["bitfinex-derivatives","ETHF0:USTF0",1761684262618,7.5699,3983.7,3983.6,4.38336822]
["bitfinex-derivatives","ETHF0:USTF0",1761684263719,8.7093,3983.7,3983.6,3.21086822]
["bitfinex-derivatives","ETHF0:USTF0",1761684264222,3.4329,3983.7,3983.6,4.38336822]
["bitfinex-derivatives","ETHF0:USTF0",1761684264918,1.6448,3984.2,3984.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761684265119,2.3223,3984.4,3984.3,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761684265723,1.6448,3984.6,3984.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761684266016,3.8948,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684266813,3.8948,3984.6,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684266814,1.6448,3984.3,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684267124,3.8948,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684267317,2.25,3983.7,3983.6,0.00306822]
["bitfinex-derivatives","ETHF0:USTF0",1761684267522,4.5723,3983.7,3983.6,0.00306822]
["bitfinex-derivatives","ETHF0:USTF0",1761684268924,3.8948,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761684269616,1.6448,3983.2,3982.8,2.36180796]
["bitfinex-derivatives","ETHF0:USTF0",1761684269816,1.6448,3983.2,3983.1,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761684270020,1.6448,3984.0,3983.4,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761684270223,2.7554,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684270425,2.7554,3983.8,3983.7,4.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761684271018,1.6448,3983.7,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684271527,1.6448,3983.6,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684272123,1.6448,3983.6,3983.5,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761684272321,1.6448,3984.8,3984.0,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761684272625,1.6448,3984.8,3984.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761684273318,2.7554,3984.8,3984.7,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761684273726,1.6448,3985.0,3984.9,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761684276025,2.7554,3985.0,3984.9,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761684277122,2.7554,3985.0,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684277326,1.6448,3984.9,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684278327,1.6448,3984.9,3984.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761684278527,1.6448,3984.9,3984.8,2.3367]
["bitfinex-derivatives","ETHF0:USTF0",1761684280626,2.7111,3984.9,3984.8,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1761684280830,0.6775,3985.1,3984.3,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1761684280831,3.7144,3984.8,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684281025,3.7144,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684281226,3.3729,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684281427,4.4327,3984.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684282328,3.7144,3983.6,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684283434,2.6546,3983.3,3983.2,5.0773]
["bitfinex-derivatives","ETHF0:USTF0",1761684283936,3.7144,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684285025,2.3066,3983.4,3983.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761684285230,3.3729,3983.4,3983.3,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761684285429,2.6546,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684285626,3.7144,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684286532,2.6546,3983.2,3983.1,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761684287127,3.7144,3983.2,3983.1,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761684287334,3.7144,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684289336,3.7144,3983.2,3983.1,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761684290032,3.7144,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684290536,1.5883,3983.4,3983.3,2.8469]
["bitfinex-derivatives","ETHF0:USTF0",1761684290831,3.3729,3983.4,3983.3,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761684293339,2.6546,3983.2,3983.1,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761684293539,3.7144,3983.2,3983.1,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761684296440,3.7144,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684297537,3.7144,3982.9,3982.8,0.02729988]
["bitfinex-derivatives","ETHF0:USTF0",1761684297834,3.7144,3982.9,3982.8,0.97659988]
["bitfinex-derivatives","ETHF0:USTF0",1761684298035,3.7144,3982.9,3982.8,0.02729988]
["bitfinex-derivatives","ETHF0:USTF0",1761684298641,1.5883,3982.7,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684298844,3.7144,3982.0,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684299238,4.8383,3982.2,3981.3,5.0683]
["bitfinex-derivatives","ETHF0:USTF0",1761684299239,4.4327,3981.6,3981.5,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761684299442,3.7144,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684299645,3.7171745,3981.2,3981.1,0.00212815]
["bitfinex-derivatives","ETHF0:USTF0",1761684299846,7.8361745,3981.2,3981.1,0.00212815]
["bitfinex-derivatives","ETHF0:USTF0",1761684300046,4.4327,3980.4,3980.3,7.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761684300344,4.4327,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684300345,2.8444,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684300543,2.8444,3980.4,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684300747,1.5883,3980.3,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684300941,1.5883,3980.3,3979.9,3.20995907]
["bitfinex-derivatives","ETHF0:USTF0",1761684301138,1.5883,3980.3,3980.2,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761684301342,1.5883,3980.7,3980.3,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761684301544,1.5883,3980.3,3979.9,3.20995907]
["bitfinex-derivatives","ETHF0:USTF0",1761684301949,1.5883,3980.3,3980.2,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761684302348,2.6546,3980.3,3980.2,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761684302948,1.5883,3980.2,3979.9,3.20995907]
["bitfinex-derivatives","ETHF0:USTF0",1761684303246,3.7144,3980.0,3979.9,3.20995907]
["bitfinex-derivatives","ETHF0:USTF0",1761684303641,3.7144,3980.0,3979.9,0.00215907]
["bitfinex-derivatives","ETHF0:USTF0",1761684304052,6.9222,3980.0,3979.9,0.00215907]
["bitfinex-derivatives","ETHF0:USTF0",1761684304551,11.0402,3980.0,3979.9,0.00215907]
["bitfinex-derivatives","ETHF0:USTF0",1761684304740,4.4327,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684304942,1.5883,3978.4,3977.7,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1761684305352,4.8353,3978.6,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684305353,3.7144,3977.9,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684305541,0.7183,3978.6,3978.3,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761684305850,0.7183,3978.0,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684306144,3.7144,3977.9,3977.8,0.02692856]
["bitfinex-derivatives","ETHF0:USTF0",1761684306351,4.4327,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684306850,3.7144,3977.0,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684307044,3.7144,3977.0,3976.3,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1761684307045,1.5883,3976.9,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684307247,0.7183,3977.4,3976.5,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761684307248,1.5883,3976.6,3976.5,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761684307447,3.7144,3976.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684307746,3.7144,3975.8,3975.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684307950,1.5883,3975.9,3975.7,4.1571]
["bitfinex-derivatives","ETHF0:USTF0",1761684308150,1.5883,3975.9,3975.3,0.97339989]
["bitfinex-derivatives","ETHF0:USTF0",1761684308151,2.1261,3975.4,3975.3,3.18270011]
["bitfinex-derivatives","ETHF0:USTF0",1761684308450,1.3787,3974.9,3973.9,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1761684308645,3.8797,3974.6,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684308843,3.8797,3974.6,3973.9,0.00322185]
["bitfinex-derivatives","ETHF0:USTF0",1761684308844,1.44127947,3974.0,3973.9,0.00322185]
["bitfinex-derivatives","ETHF0:USTF0",1761684309241,5.63427947,3974.0,3973.9,0.00322185]
["bitfinex-derivatives","ETHF0:USTF0",1761684309653,5.63427947,3974.0,3972.5,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761684309850,4.117,3974.2,3972.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684309851,3.8778,3972.9,3972.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684310252,3.2078,3973.1,3973.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761684310447,1.6379,3974.5,3973.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761684310747,3.2078,3975.0,3974.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684310950,4.117,3975.8,3974.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684310951,3.21094022,3975.4,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684311145,0.00314022,3975.4,3975.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684311448,3.2078,3975.1,3974.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684311651,3.2078,3975.1,3973.9,5.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761684311948,0.5541,3975.2,3973.5,1.66364331]
["bitfinex-derivatives","ETHF0:USTF0",1761684311949,3.2078,3974.7,3973.5,1.66364331]
["bitfinex-derivatives","ETHF0:USTF0",1761684312154,3.2078,3974.5,3974.1,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684312549,0.5541,3975.2,3973.5,0.00234331]
["bitfinex-derivatives","ETHF0:USTF0",1761684312550,3.2078,3975.0,3974.4,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761684312855,1.6379,3974.8,3974.4,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761684313052,2.192,3974.4,3973.5,3.21014331]
["bitfinex-derivatives","ETHF0:USTF0",1761684313256,1.6379,3974.3,3973.5,0.00234331]
["bitfinex-derivatives","ETHF0:USTF0",1761684313552,1.6379,3974.3,3973.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684314355,4.8457,3974.6,3974.2,2.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761684314561,4.8457,3975.1,3974.5,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761684314859,4.8457,3975.6,3975.3,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761684315062,1.6379,3976.2,3975.4,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684315262,3.2078,3976.5,3976.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684315654,4.8457,3976.5,3975.7,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684315863,3.2078,3976.9,3976.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684316163,1.6379,3976.8,3976.3,1.66387363]
["bitfinex-derivatives","ETHF0:USTF0",1761684317160,1.6379,3976.8,3976.5,0.03440948]
["bitfinex-derivatives","ETHF0:USTF0",1761684317464,0.00191069,3976.9,3976.8,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684317759,3.2078,3977.7,3977.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684317960,4.8457,3977.7,3977.1,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761684318166,1.6379,3977.6,3977.4,0.03440948]
["bitfinex-derivatives","ETHF0:USTF0",1761684318458,1.7131,3977.6,3977.4,0.03440948]
["bitfinex-derivatives","ETHF0:USTF0",1761684318662,1.6379,3977.5,3977.4,0.03440948]
["bitfinex-derivatives","ETHF0:USTF0",1761684319058,1.6379,3977.5,3975.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684319262,3.2078,3976.4,3975.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684319464,4.8457,3976.4,3975.8,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1761684319962,3.2078,3976.8,3976.6,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684320154,4.8457,3976.8,3976.3,1.66387363]
["bitfinex-derivatives","ETHF0:USTF0",1761684320350,3.2078,3976.8,3976.5,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684320554,0.00178959,3977.6,3976.3,0.00257363]
["bitfinex-derivatives","ETHF0:USTF0",1761684320555,3.2078,3977.3,3976.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684320854,3.2078,3977.3,3977.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684321261,0.00178959,3977.6,3977.0,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684321656,0.00178959,3977.6,3977.3,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684322061,1.63968959,3977.6,3976.8,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761684322256,0.00178959,3977.6,3976.9,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684322456,0.00178959,3977.6,3977.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684322854,1.63968959,3977.6,3977.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684323052,0.00178959,3977.6,3977.2,1.6613]
["bitfinex-derivatives","ETHF0:USTF0",1761684323655,0.00178959,3977.6,3977.5,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761684324751,0.00178959,3977.6,3977.5,4.31245]
["bitfinex-derivatives","ETHF0:USTF0",1761684325161,3.2078,3978.1,3978.0,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761684325563,1.6379,3978.0,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684325763,1.6379,3977.6,3977.1,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1761684326263,3.2078,3977.2,3976.6,4.8691]
["bitfinex-derivatives","ETHF0:USTF0",1761684326458,3.2078,3977.2,3977.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761684326663,4.8457,3977.2,3977.1,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1761684326861,0.00301187,3977.6,3977.5,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761684327163,3.2078,3978.3,3978.2,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761684327363,1.6379,3979.1,3978.2,3.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761684327364,1.6379,3980.4,3978.4,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1761684327570,0.5541,3980.8,3979.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684327766,0.5541,3980.8,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684327767,1.6379,3980.7,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684327968,1.64007754,3980.7,3980.4,0.00290837]
["bitfinex-derivatives","ETHF0:USTF0",1761684328366,1.64007754,3980.7,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684328367,1.6379,3979.7,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684328566,1.6379,3980.3,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684329370,1.6379,3980.3,3979.5,3.21050222]
["bitfinex-derivatives","ETHF0:USTF0",1761684329666,1.6379,3979.7,3979.5,3.21050222]
["bitfinex-derivatives","ETHF0:USTF0",1761684331162,1.6379,3979.7,3979.5,0.00270222]
["bitfinex-derivatives","ETHF0:USTF0",1761684333270,3.8778,3979.6,3979.5,0.00270222]
["bitfinex-derivatives","ETHF0:USTF0",1761684335480,0.5541,3979.2,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684335677,0.0752,3979.5,3974.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1761684335678,2.192,3976.0,3974.9,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1761684335864,1.6379,3976.7,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684336068,1.6379,3976.5,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684336473,1.6379,3976.4,3975.9,0.00317926]
["bitfinex-derivatives","ETHF0:USTF0",1761684337070,1.6379,3976.1,3975.9,0.00317926]
["bitfinex-derivatives","ETHF0:USTF0",1761684337373,1.6379,3976.1,3975.9,0.07837926]
["bitfinex-derivatives","ETHF0:USTF0",1761684337677,1.6379,3976.1,3976.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761684341568,2.7617,3976.1,3976.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761684341772,2.7617,3976.1,3973.7,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1761684341773,1.6281,3975.1,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684341971,1.6281,3974.3,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684342278,1.6281,3975.3,3974.0,6.55197673]
["bitfinex-derivatives","ETHF0:USTF0",1761684342481,0.633,3975.2,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684342773,2.2611,3975.2,3974.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1761684342979,1.6281,3975.1,3974.6,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1761684343190,1.6281,3975.1,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684343380,2.733,3974.6,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684343574,1.6281,3974.6,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684343877,1.6281,3975.1,3974.5,3.21095605]
["bitfinex-derivatives","ETHF0:USTF0",1761684344580,2.733,3974.6,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684344971,3.9169,3974.6,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684346173,7.1247,3974.6,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684349076,4.8359,3974.6,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684349573,1.6281,3974.6,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684350079,4.8359,3975.5,3974.5,4.34316605]
["bitfinex-derivatives","ETHF0:USTF0",1761684350281,4.8359,3975.5,3975.1,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761684350690,1.6281,3975.4,3974.9,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761684350981,1.6281,3975.4,3975.1,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761684351182,1.6281,3975.4,3975.2,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761684351379,1.6281,3975.0,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684351680,1.6281,3975.0,3974.5,4.11315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684351880,1.6281,3975.0,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684352277,1.6281,3975.0,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684353371,1.6281,3975.0,3974.6,0.45288]
["bitfinex-derivatives","ETHF0:USTF0",1761684353579,1.6281,3975.0,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684353976,1.6281,3975.1,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684354482,1.6281,3974.7,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684354986,3.9169,3974.6,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684355178,2.733,3974.6,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684355378,0.633,3975.2,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684355578,0.633,3975.2,3975.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761684355786,1.6281,3975.1,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684356187,1.6281,3975.1,3974.9,3.66064]
["bitfinex-derivatives","ETHF0:USTF0",1761684356389,1.6281,3975.4,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684356886,1.6281,3975.4,3974.9,3.66064]
["bitfinex-derivatives","ETHF0:USTF0",1761684357679,1.6281,3975.4,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684357877,1.6281,3975.4,3975.1,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761684358075,1.6281,3975.4,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684358280,1.6281,3975.4,3975.1,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761684359188,1.6281,3975.4,3975.2,0.45281]
["bitfinex-derivatives","ETHF0:USTF0",1761684359679,1.6281,3975.4,3975.0,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761684359874,1.6281,3975.4,3975.2,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761684360083,1.6281,3975.9,3975.4,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761684360381,1.6281,3975.2,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684360577,2.2888,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684360781,3.9169,3975.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684360981,3.9169,3975.0,3974.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1761684360982,3.9169,3974.8,3974.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1761684361382,3.2078,3975.0,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684361383,4.5499,3974.6,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684363191,2.2611,3974.6,3974.5,0.00315605]
["bitfinex-derivatives","ETHF0:USTF0",1761684363600,1.6281,3973.7,3972.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761684363892,3.2078,3973.2,3973.1,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1761684364195,4.8359,3973.2,3973.1,2.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761684364585,4.83767811,3973.2,3973.1,2.29077869]
["bitfinex-derivatives","ETHF0:USTF0",1761684365094,5.94257811,3973.2,3973.1,0.00197869]
["bitfinex-derivatives","ETHF0:USTF0",1761684365299,7.75947811,3973.2,3973.1,0.00197869]
["bitfinex-derivatives","ETHF0:USTF0",1761684365493,1.6281,3972.8,3971.2,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761684365797,4.8359,3972.0,3971.6,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761684366091,1.6281,3971.9,3971.2,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1761684366498,3.2078,3972.0,3971.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761684366883,4.8359,3972.0,3971.3,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761684367090,1.6281,3971.5,3971.2,4.10945889]
["bitfinex-derivatives","ETHF0:USTF0",1761684367889,2.733,3971.3,3971.2,4.10945889]
["bitfinex-derivatives","ETHF0:USTF0",1761684368588,2.733,3971.3,3971.2,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761684369096,3.9169,3971.3,3971.2,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761684370387,3.2078,3971.6,3971.2,2.73465889]
["bitfinex-derivatives","ETHF0:USTF0",1761684370586,3.2078,3971.6,3971.5,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761684370787,3.2078,3971.6,3971.2,5.80305889]
["bitfinex-derivatives","ETHF0:USTF0",1761684370788,1.6227,3971.5,3971.2,5.80305889]
["bitfinex-derivatives","ETHF0:USTF0",1761684370992,1.6227,3971.5,3971.2,4.56371889]
["bitfinex-derivatives","ETHF0:USTF0",1761684371189,2.7104,3971.3,3971.2,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761684371393,3.7404,3971.3,3971.2,0.00245889]
["bitfinex-derivatives","ETHF0:USTF0",1761684374399,1.6227,3971.8,3971.6,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761684374594,1.6227,3971.8,3971.5,2.14583]
["bitfinex-derivatives","ETHF0:USTF0",1761684374891,1.6227,3971.8,3971.6,0.45322]
["bitfinex-derivatives","ETHF0:USTF0",1761684375291,4.8305,3972.0,3971.8,0.45319]
["bitfinex-derivatives","ETHF0:USTF0",1761684375789,1.6227,3972.7,3972.2,0.45315]
["bitfinex-derivatives","ETHF0:USTF0",1761684376098,1.6227,3972.7,3972.4,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761684376394,3.2078,3972.8,3972.7,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761684376593,0.00177811,3973.2,3973.1,4.27665]
["bitfinex-derivatives","ETHF0:USTF0",1761684377097,1.6227,3973.1,3972.8,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761684377393,2.71217811,3973.2,3972.7,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1761684377696,1.6227,3973.1,3972.7,6.25369]
["bitfinex-derivatives","ETHF0:USTF0",1761684377894,1.6227,3973.1,3972.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761684378196,1.6227,3973.1,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684378197,1.6227,3973.1,3972.8,0.45308]
["bitfinex-derivatives","ETHF0:USTF0",1761684378493,0.00177811,3973.2,3973.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761684378698,0.00177811,3973.2,3973.1,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761684378899,0.00177811,3973.2,3973.1,6.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761684379894,3.2078,3974.0,3973.2,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761684380095,3.2078,3974.0,3973.6,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761684380296,1.6227,3973.9,3973.7,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1761684380599,3.2078,3974.0,3973.9,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761684380799,3.2078,3974.0,3973.9,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761684381004,3.21079778,3974.0,3973.9,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761684381201,0.00299778,3974.0,3973.9,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761684381392,3.2078,3974.4,3974.3,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761684381698,3.2078,3974.4,3974.3,6.8382]
["bitfinex-derivatives","ETHF0:USTF0",1761684382000,1.0877,3973.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684382204,2.7104,3973.7,3973.6,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1761684382403,1.62537464,3973.7,3973.6,4.10805194]
["bitfinex-derivatives","ETHF0:USTF0",1761684382604,0.00267464,3973.7,3973.6,5.14765194]
["bitfinex-derivatives","ETHF0:USTF0",1761684382800,0.00267464,3973.7,3973.6,6.84025194]
["bitfinex-derivatives","ETHF0:USTF0",1761684383003,0.00267464,3973.7,3973.6,7.93165194]
["bitfinex-derivatives","ETHF0:USTF0",1761684383908,1.62537464,3973.7,3973.6,1.04165194]
["bitfinex-derivatives","ETHF0:USTF0",1761684384103,1.62537464,3973.7,3973.6,4.10705194]
["bitfinex-derivatives","ETHF0:USTF0",1761684384301,1.62537464,3973.7,3973.6,0.00205194]
["bitfinex-derivatives","ETHF0:USTF0",1761684384601,2.71307464,3973.7,3973.6,4.10705194]
["bitfinex-derivatives","ETHF0:USTF0",1761684384802,3.74307464,3973.7,3973.6,0.00205194]
["bitfinex-derivatives","ETHF0:USTF0",1761684386711,0.00267464,3973.7,3973.6,3.82565194]
["bitfinex-derivatives","ETHF0:USTF0",1761684387008,3.2078,3974.4,3974.3,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761684387198,3.2078,3974.4,3974.3,6.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761684387798,3.2078,3974.4,3974.3,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761684387998,3.19822984,3974.4,3974.3,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761684388216,3.2078,3975.2,3975.1,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761684388405,3.2078,3975.2,3975.1,6.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761684388602,3.2078,3975.6,3975.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761684388811,1.6227,3976.4,3976.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761684389106,3.2078,3976.7,3976.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1761684389107,2.7104,3976.2,3976.1,4.104]
["bitfinex-derivatives","ETHF0:USTF0",1761684389306,2.7104,3976.2,3975.6,0.45277]
["bitfinex-derivatives","ETHF0:USTF0",1761684389505,2.7104,3976.2,3975.8,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761684390006,1.6227,3976.1,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684390313,1.6227,3975.9,3975.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1761684390509,1.6227,3975.9,3975.6,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761684390713,0.00194475,3976.4,3975.8,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761684391107,0.00194475,3976.4,3976.3,3.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761684391302,0.00194475,3976.4,3976.3,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1761684391705,2.71234475,3976.4,3975.8,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761684391906,1.6227,3976.3,3975.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1761684392313,1.6227,3976.3,3975.9,5.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761684392508,0.00194475,3976.4,3976.0,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761684392708,0.00194475,3976.4,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684392709,1.62464475,3976.4,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684392907,1.6227,3976.1,3975.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1761684393314,0.00194475,3976.4,3976.2,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761684393615,1.62464475,3976.4,3975.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1761684394208,1.0877,3976.0,3975.9,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1761684394507,1.6227,3975.9,3975.2,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761684394713,1.6227,3975.9,3975.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761684395811,1.6227,3975.6,3975.1,5.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761684396316,1.6227,3975.6,3975.1,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1761684396903,1.6227,3975.6,3975.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761684397107,3.2078,3975.7,3975.5,2.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761684397604,1.6227,3975.6,3975.5,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761684397807,3.2078,3976.2,3976.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761684398004,3.2078,3976.2,3976.1,7.9236]
["bitfinex-derivatives","ETHF0:USTF0",1761684398211,1.62464475,3976.4,3976.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1761684398411,2.7104,3976.2,3976.1,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1761684398611,2.7104,3976.2,3975.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761684398612,1.6227,3976.1,3975.5,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1761684398813,1.6227,3976.1,3975.6,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1761684399016,1.6227,3975.9,3975.1,4.9004]
["bitfinex-derivatives","ETHF0:USTF0",1761684399210,1.6227,3975.9,3975.2,5.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761684399410,3.2078,3976.2,3976.1,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1761684399612,3.2078,3976.2,3976.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1761684399613,1.5088,3976.1,3976.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1761684400322,2.5078,3976.1,3976.0,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1761684400916,2.5078,3976.1,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684400917,1.5088,3976.0,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684401216,2.5078,3975.7,3975.6,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1761684403321,2.5078,3975.7,3975.6,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761684404826,1.5088,3975.6,3975.5,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761684405025,1.5088,3975.6,3975.5,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761684405219,2.5078,3975.6,3975.5,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761684406420,1.5088,3976.1,3975.8,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761684406614,1.5088,3976.1,3976.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761684407016,2.5078,3976.1,3976.0,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761684407318,1.5088,3976.0,3975.5,8.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761684407822,1.5088,3975.9,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684408026,1.5088,3975.9,3975.6,4.097]
["bitfinex-derivatives","ETHF0:USTF0",1761684408924,1.5088,3975.2,3974.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684409217,2.5078,3974.6,3974.5,5.8176]
["bitfinex-derivatives","ETHF0:USTF0",1761684409431,4.1466,3974.6,3974.5,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1761684409622,2.5078,3974.6,3974.5,8.3802]
["bitfinex-derivatives","ETHF0:USTF0",1761684409825,2.5078,3974.6,3974.5,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761684410020,4.1466,3974.6,3974.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1761684410927,3.504,3974.6,3974.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1761684411429,4.1466,3974.6,3974.5,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1761684411626,1.5088,3974.5,3973.7,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761684411830,2.5078,3973.9,3973.8,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1761684412224,2.5078,3973.9,3973.8,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761684412730,2.5078,3973.7,3973.6,0.00205194]
["bitfinex-derivatives","ETHF0:USTF0",1761684413027,3.504,3973.7,3973.6,4.09705194]
["bitfinex-derivatives","ETHF0:USTF0",1761684413626,3.504,3973.7,3973.6,0.00205194]
["bitfinex-derivatives","ETHF0:USTF0",1761684415222,1.5088,3973.7,3973.6,2.61185194]
["bitfinex-derivatives","ETHF0:USTF0",1761684415429,1.5088,3974.3,3974.2,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761684415623,4.7166,3974.7,3974.6,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761684415828,1.5088,3974.5,3974.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1761684416025,2.5078,3974.1,3974.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1761684416326,1.5088,3974.1,3974.0,6.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761684416525,2.1514,3974.6,3974.0,7.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761684416722,1.5088,3974.5,3974.0,7.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761684417129,1.5088,3974.5,3974.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761684417431,2.5078,3974.1,3974.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1761684417622,1.5088,3974.1,3974.0,5.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761684417828,1.5088,3974.5,3974.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761684418133,1.5088,3974.5,3974.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1761684418325,3.504,3974.1,3974.0,4.095]
["bitfinex-derivatives","ETHF0:USTF0",1761684420626,3.504,3974.1,3973.6,0.00205194]
["bitfinex-derivatives","ETHF0:USTF0",1761684420940,3.504,3972.9,3972.8,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1761684421132,0.999,3972.7,3972.6,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1761684421328,3.2078,3973.4,3973.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761684421524,0.6426,3975.3,3973.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761684421525,1.5088,3973.8,3973.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761684421725,3.504,3973.3,3973.2,4.094]
["bitfinex-derivatives","ETHF0:USTF0",1761684421931,6.71360664,3973.3,3973.2,4.09589766]
["bitfinex-derivatives","ETHF0:USTF0",1761684422731,2.50960664,3973.3,3973.2,6.70569766]
["bitfinex-derivatives","ETHF0:USTF0",1761684422927,0.00180664,3973.3,3973.2,7.71709766]
["bitfinex-derivatives","ETHF0:USTF0",1761684423135,0.00180664,3973.3,3973.2,8.20569766]
["bitfinex-derivatives","ETHF0:USTF0",1761684423327,2.50960664,3973.3,3973.2,5.17229766]
["bitfinex-derivatives","ETHF0:USTF0",1761684423533,2.50960664,3973.3,3973.2,0.00189766]
["bitfinex-derivatives","ETHF0:USTF0",1761684423534,3.50580664,3973.3,3973.2,0.00189766]
["bitfinex-derivatives","ETHF0:USTF0",1761684424037,1.5088,3973.1,3972.1,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761684424238,1.5088,3972.4,3972.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1761684424533,0.6426,3972.5,3972.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1761684424534,3.504,3972.1,3972.0,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1761684425125,3.504,3972.1,3972.0,4.09558878]
["bitfinex-derivatives","ETHF0:USTF0",1761684425436,3.504,3972.1,3972.0,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1761684425829,1.5088,3972.1,3972.0,1.07898878]
["bitfinex-derivatives","ETHF0:USTF0",1761684426035,1.5088,3972.2,3972.0,1.07898878]
["bitfinex-derivatives","ETHF0:USTF0",1761684426429,1.5088,3972.2,3972.1,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761684427036,3.2078,3972.3,3972.0,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1761684427037,1.5088,3972.1,3972.0,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1761684427937,1.5088,3972.6,3972.5,2.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761684428133,3.504,3972.6,3972.5,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1761684428633,2.4449,3972.1,3972.0,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1761684428839,2.4449,3972.1,3972.0,4.09458878]
["bitfinex-derivatives","ETHF0:USTF0",1761684429145,3.3912,3972.1,3972.0,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1761684430841,2.4449,3972.1,3972.0,0.96178878]
["bitfinex-derivatives","ETHF0:USTF0",1761684431032,1.3436,3972.4,3972.0,0.96178878]
["bitfinex-derivatives","ETHF0:USTF0",1761684431234,3.2078,3972.7,3972.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761684431541,3.2078,3973.2,3973.1,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761684431737,1.9862,3973.9,3973.2,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761684432044,1.3436,3973.9,3973.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761684432343,0.9815,3973.7,3973.6,4.092]
["bitfinex-derivatives","ETHF0:USTF0",1761684432542,1.3436,3973.8,3973.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761684433044,1.34539978,3973.8,3973.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761684433240,0.00179978,3973.8,3973.7,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761684433642,4.5514,3974.4,3974.3,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1761684433939,4.5514,3974.4,3974.3,5.9842]
["bitfinex-derivatives","ETHF0:USTF0",1761684434144,3.2078,3974.8,3974.7,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761684434646,4.1893,3975.3,3974.7,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1761684434844,0.00177897,3974.8,3974.7,7.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761684435343,3.225,3974.6,3974.5,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1761684435841,1.3436,3974.5,3973.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761684436039,3.20957897,3974.8,3974.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761684436344,1.3436,3973.7,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684436531,1.3436,3973.7,3972.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761684436532,1.3436,3973.1,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684436731,2.3251,3972.1,3972.0,0.00258878]
["bitfinex-derivatives","ETHF0:USTF0",1761684436938,2.3251,3971.6,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684437137,1.3436,3971.5,3970.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1761684437342,1.3436,3971.5,3970.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761684437640,1.3436,3971.5,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684437838,1.3436,3970.9,3970.7,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1761684438137,1.34552849,3970.9,3970.7,4.09316806]
["bitfinex-derivatives","ETHF0:USTF0",1761684438341,0.00192849,3970.9,3970.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761684438640,1.3436,3971.9,3970.9,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761684439035,1.3436,3971.9,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684439243,1.3436,3971.9,3971.2,5.99296]
["bitfinex-derivatives","ETHF0:USTF0",1761684439543,1.34654657,3971.9,3971.2,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761684439736,1.34654657,3971.9,3971.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761684439938,0.00294657,3971.9,3971.7,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761684440137,0.00294657,3971.9,3971.8,5.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761684443044,3.2078,3973.1,3971.9,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1761684443342,0.022,3977.8,3974.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761684443343,3.2078,3974.4,3974.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761684443548,3.2078,3974.8,3974.2,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761684443741,3.2078,3974.8,3973.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684443742,1.3436,3974.7,3974.3,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1761684444149,1.3436,3974.7,3974.3,4.09184242]
["bitfinex-derivatives","ETHF0:USTF0",1761684444150,1.3465737,3974.7,3974.3,4.09184242]
["bitfinex-derivatives","ETHF0:USTF0",1761684444746,4.5514,3974.4,3974.3,4.09184242]
["bitfinex-derivatives","ETHF0:USTF0",1761684444945,5.1153,3974.4,3974.3,0.00284242]
["bitfinex-derivatives","ETHF0:USTF0",1761684445152,13.1153,3974.4,3974.3,0.00284242]
["bitfinex-derivatives","ETHF0:USTF0",1761684445442,5.1153,3974.4,3974.3,0.00284242]
["bitfinex-derivatives","ETHF0:USTF0",1761684446241,4.5514,3974.4,3974.3,0.00284242]
["bitfinex-derivatives","ETHF0:USTF0",1761684446638,5.1153,3974.4,3974.3,0.00284242]
["bitfinex-derivatives","ETHF0:USTF0",1761684448253,6.9967,3974.4,3974.3,0.00284242]
["bitfinex-derivatives","ETHF0:USTF0",1761684451659,7.0719,3974.4,3974.3,0.00284242]
["bitfinex-derivatives","ETHF0:USTF0",1761684452560,2.3251,3973.3,3973.2,2.625]
["bitfinex-derivatives","ETHF0:USTF0",1761684453557,3.225,3973.3,3973.2,0.00186396]
["bitfinex-derivatives","ETHF0:USTF0",1761684454355,7.31,3973.3,3973.2,0.00186396]
["bitfinex-derivatives","ETHF0:USTF0",1761684454754,1.3436,3973.2,3972.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1761684454960,3.225,3972.2,3972.1,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1761684455656,1.3436,3972.1,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684455858,4.5514,3972.6,3972.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761684456059,4.5514,3972.6,3972.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761684456060,1.3436,3972.5,3972.1,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761684456462,1.3436,3972.7,3972.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761684457260,1.3436,3972.7,3972.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761684457463,0.9815,3972.5,3971.9,8.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761684457669,2.3251,3972.0,3971.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1761684458070,3.225,3971.6,3971.5,0.00306823]
["bitfinex-derivatives","ETHF0:USTF0",1761684458369,6.43528444,3971.6,3971.5,0.00306823]
["bitfinex-derivatives","ETHF0:USTF0",1761684458669,10.51928444,3971.6,3971.5,0.00306823]
["bitfinex-derivatives","ETHF0:USTF0",1761684460365,0.8163,3970.6,3970.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1761684460568,1.2497,3970.6,3970.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1761684460864,0.5912,3971.2,3970.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684461070,1.2497,3971.4,3970.5,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1761684461271,1.2497,3971.4,3970.5,4.08718043]
["bitfinex-derivatives","ETHF0:USTF0",1761684461475,1.2497,3971.4,3970.6,1.69654]
["bitfinex-derivatives","ETHF0:USTF0",1761684461662,1.2497,3971.4,3970.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761684461871,1.25218444,3971.6,3971.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684462267,0.8163,3971.4,3970.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761684462572,0.00248444,3971.6,3971.5,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761684463074,1.25218444,3971.6,3971.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684463269,2.06848444,3971.6,3971.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1761684463575,1.2497,3971.5,3971.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1761684463772,0.00248444,3971.6,3971.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684463967,1.25218444,3971.6,3971.5,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684464374,1.2497,3971.5,3971.3,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1761684464671,1.2497,3971.5,3971.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1761684465377,1.2497,3971.5,3971.2,5.3262]
["bitfinex-derivatives","ETHF0:USTF0",1761684466370,1.2497,3971.5,3971.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1761684467569,0.00248444,3971.6,3971.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684467772,0.00248444,3971.6,3971.5,10.66973]
["bitfinex-derivatives","ETHF0:USTF0",1761684467971,4.0109,3973.6,3972.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761684467972,1.2497,3973.1,3972.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761684468171,1.2497,3973.1,3972.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1761684468382,2.066,3972.6,3972.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1761684468667,1.2497,3972.5,3971.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761684468870,1.25237963,3972.5,3971.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1761684469576,2.066,3972.0,3971.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1761684469777,6.697,3972.0,3971.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1761684470170,2.066,3972.0,3971.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1761684471874,2.066,3972.0,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684472077,2.066,3972.0,3971.4,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1761684472273,1.2497,3971.9,3971.4,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1761684472478,3.2078,3972.4,3971.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684472479,4.4575,3972.4,3971.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684472676,1.2497,3972.4,3971.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761684472876,1.2497,3972.4,3972.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761684473178,1.2497,3972.4,3971.9,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1761684474075,1.2497,3971.9,3971.8,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1761684474275,2.898,3971.9,3971.8,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1761684474481,2.898,3971.9,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684474681,1.2497,3971.8,3971.4,7.2878]
["bitfinex-derivatives","ETHF0:USTF0",1761684474881,1.2497,3971.8,3971.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1761684475084,1.2497,3971.8,3971.4,5.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761684475286,1.2497,3971.8,3971.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1761684475486,1.2497,3971.7,3971.4,4.08]
["bitfinex-derivatives","ETHF0:USTF0",1761684476184,3.2078,3971.9,3971.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761684476382,1.2497,3972.2,3971.8,2.1191]
["bitfinex-derivatives","ETHF0:USTF0",1761684476578,3.2078,3972.3,3971.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684476579,2.066,3971.9,3971.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684476886,1.2497,3971.8,3971.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1761684477086,2.066,3971.7,3971.6,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1761684478486,0.00267963,3972.5,3972.2,2.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761684478682,1.2497,3973.5,3973.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684479086,0.8163,3972.6,3972.5,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1761684479280,1.2497,3972.5,3972.0,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761684479686,1.25182705,3972.5,3972.0,1.2462047]
["bitfinex-derivatives","ETHF0:USTF0",1761684479889,1.2497,3972.4,3972.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684480083,0.00212705,3972.5,3972.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684480388,1.25182705,3972.5,3972.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684480779,1.6483,3972.3,3972.0,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1761684481083,1.2497,3972.4,3972.0,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1761684481084,1.2497,3972.4,3972.0,2.9297047]
["bitfinex-derivatives","ETHF0:USTF0",1761684481280,1.2497,3972.4,3972.3,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684481485,1.2497,3972.4,3972.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761684481486,2.066,3972.4,3972.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1761684481791,2.066,3972.1,3972.0,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1761684482486,1.2497,3972.1,3972.0,0.8789047]
["bitfinex-derivatives","ETHF0:USTF0",1761684482691,1.25182705,3972.5,3972.4,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761684483191,2.066,3972.1,3972.0,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1761684483386,2.898,3972.1,3972.0,0.0030047]
["bitfinex-derivatives","ETHF0:USTF0",1761684487491,4.06469652,3973.8,3972.1,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761684487690,1.2497,3974.1,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684487891,1.2497,3974.1,3973.2,6.27668408]
["bitfinex-derivatives","ETHF0:USTF0",1761684488195,1.2497,3973.8,3973.2,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1761684488494,1.25252617,3973.8,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684489287,0.7977,3973.4,3973.3,4.075]
["bitfinex-derivatives","ETHF0:USTF0",1761684489488,1.72,3972.8,3972.7,1.74764408]
["bitfinex-derivatives","ETHF0:USTF0",1761684489696,1.72,3972.8,3972.5,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761684490091,1.2128,3972.7,3972.5,7.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761684490289,2.8543,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684491993,1.2128,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684492494,1.2128,3972.6,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684494001,1.2128,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684494402,0.4631,3972.8,3972.5,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761684494800,1.2128,3973.2,3972.5,7.2808]
["bitfinex-derivatives","ETHF0:USTF0",1761684495498,0.7851,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684495804,1.9979,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684496305,2.8543,3972.6,3972.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761684496700,1.2128,3972.6,3972.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761684496912,1.7237,3972.8,3972.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761684497116,1.2128,3973.2,3972.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761684497612,1.2128,3972.7,3972.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761684498416,1.7237,3972.8,3972.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761684498804,1.2128,3972.7,3972.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761684499009,1.2128,3972.7,3972.5,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1761684499312,3.2078,3973.7,3972.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761684499313,1.2128,3973.1,3972.5,3.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761684499514,1.9979,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684499809,1.2128,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684500514,2.8543,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684504512,2.8543,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684504720,1.2128,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684506912,1.9979,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684507417,1.2128,3972.6,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684507818,1.2128,3973.1,3972.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684508019,1.2128,3973.1,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684510313,1.2128,3973.5,3973.1,0.45305]
["bitfinex-derivatives","ETHF0:USTF0",1761684510519,1.2128,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684511314,1.9979,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684511510,2.8543,3973.5,3973.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684511712,1.9979,3973.3,3973.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1761684512010,2.8543,3973.3,3973.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1761684513418,2.8543,3973.3,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684513619,1.9979,3973.0,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684513814,1.9979,3973.0,3972.9,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761684514022,1.2128,3973.0,3972.9,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761684514522,1.7237,3973.2,3972.9,7.72687]
["bitfinex-derivatives","ETHF0:USTF0",1761684515322,1.2128,3973.1,3972.9,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761684518529,0.7851,3973.0,3972.9,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761684518730,1.9979,3973.0,3972.9,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761684519426,1.2128,3973.0,3972.9,9.02144408]
["bitfinex-derivatives","ETHF0:USTF0",1761684519622,1.7237,3973.2,3972.9,9.02144408]
["bitfinex-derivatives","ETHF0:USTF0",1761684519819,0.5109,3973.2,3973.0,1.74764408]
["bitfinex-derivatives","ETHF0:USTF0",1761684520429,1.6358,3973.2,3973.0,1.74764408]
["bitfinex-derivatives","ETHF0:USTF0",1761684520626,0.00282617,3973.8,3973.0,1.82284408]
["bitfinex-derivatives","ETHF0:USTF0",1761684520827,0.00282617,3973.8,3973.7,0.45298]
["bitfinex-derivatives","ETHF0:USTF0",1761684521028,0.00282617,3973.8,3973.7,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1761684521225,0.00282617,3973.8,3973.7,6.3234957]
["bitfinex-derivatives","ETHF0:USTF0",1761684522424,0.5912,3974.6,3974.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761684522629,0.5912,3974.6,3974.5,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761684522824,1.623,3975.0,3974.5,7.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761684523019,1.1249,3974.9,3974.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684523233,1.8716,3974.9,3974.8,4.063]
["bitfinex-derivatives","ETHF0:USTF0",1761684523420,1.87455177,3974.9,3974.8,4.06606494]
["bitfinex-derivatives","ETHF0:USTF0",1761684524127,0.00295177,3974.9,3974.8,4.06606494]
["bitfinex-derivatives","ETHF0:USTF0",1761684524321,0.4981,3975.6,3975.3,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761684524524,1.623,3975.6,3975.3,5.01369477]
["bitfinex-derivatives","ETHF0:USTF0",1761684524730,1.8716,3975.5,3975.4,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1761684525233,2.6454,3975.5,3975.4,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1761684525435,1.87482855,3975.5,3975.4,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1761684525729,1.12812855,3975.5,3975.4,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1761684526125,2.855e-05,3975.5,3975.4,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761684526333,2.855e-05,3975.5,3975.4,4.062]
["bitfinex-derivatives","ETHF0:USTF0",1761684526922,2.855e-05,3975.5,3975.4,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761684527119,1.1249,3976.5,3975.4,8.53275837]
["bitfinex-derivatives","ETHF0:USTF0",1761684527329,1.1249,3976.6,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684527530,1.1249,3976.6,3976.5,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1761684528126,0.7467,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684528332,3.1435,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684529435,2.6454,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684529734,2.6454,3975.6,3975.5,7.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761684530234,0.4981,3976.0,3974.8,0.00306494]
["bitfinex-derivatives","ETHF0:USTF0",1761684530235,1.8716,3974.9,3974.8,0.00306494]
["bitfinex-derivatives","ETHF0:USTF0",1761684533234,1.1249,3975.2,3974.8,0.45591494]
["bitfinex-derivatives","ETHF0:USTF0",1761684533432,1.1249,3975.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684533738,1.1249,3975.7,3975.1,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761684533933,1.1249,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684534135,1.1249,3975.7,3975.6,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761684534535,1.1249,3975.9,3975.6,7.71856]
["bitfinex-derivatives","ETHF0:USTF0",1761684535535,1.1249,3975.9,3975.6,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761684537239,1.1249,3975.9,3975.7,0.45275]
["bitfinex-derivatives","ETHF0:USTF0",1761684537539,1.1249,3975.9,3975.6,7.71856]
["bitfinex-derivatives","ETHF0:USTF0",1761684537940,1.1249,3975.9,3975.6,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761684538137,0.4981,3976.0,3975.6,7.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761684538345,3.2078,3977.2,3976.3,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761684538346,1.12733551,3976.6,3976.3,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761684538639,1.12733551,3976.6,3976.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684538841,1.12733551,3976.6,3976.5,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761684539438,0.00243551,3976.6,3976.5,7.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761684539835,1.623,3977.4,3977.2,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761684540032,1.1469,3977.8,3977.3,7.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761684540235,1.1469,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684540436,1.8936,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684540643,2.3697,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684540942,1.62530363,3977.4,3977.3,7.26544898]
["bitfinex-derivatives","ETHF0:USTF0",1761684541442,0.50040363,3977.4,3977.3,7.26544898]
["bitfinex-derivatives","ETHF0:USTF0",1761684541644,0.00230363,3977.4,3977.3,7.26544898]
["bitfinex-derivatives","ETHF0:USTF0",1761684542142,1.62530363,3977.4,3977.3,7.26544898]
["bitfinex-derivatives","ETHF0:USTF0",1761684542342,0.00230363,3977.4,3977.3,7.34064898]
["bitfinex-derivatives","ETHF0:USTF0",1761684543040,0.022,3977.8,3977.6,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1761684543241,0.022,3977.8,3977.7,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761684543943,0.02382726,3977.8,3977.7,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761684544839,1.14872726,3977.8,3977.7,7.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761684545040,1.1249,3978.5,3978.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1761684545240,0.4981,3979.2,3978.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1761684545241,1.1249,3979.0,3978.8,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1761684545444,0.4981,3979.2,3979.0,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761684546042,1.1249,3979.1,3979.0,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761684546242,0.00252149,3979.2,3979.0,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761684546443,0.00252149,3979.2,3979.1,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761684546644,0.00252149,3979.2,3979.0,3.9492043]
["bitfinex-derivatives","ETHF0:USTF0",1761684546847,1.1249,3980.0,3979.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761684547143,2.6454,3980.0,3979.9,2.0422]
["bitfinex-derivatives","ETHF0:USTF0",1761684547352,1.8716,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684547555,2.6454,3979.0,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684547843,2.6454,3978.2,3978.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684548043,1.8716,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684548237,1.1249,3977.8,3977.7,7.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761684548442,1.8716,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684548747,2.0529,3977.4,3977.3,7.26044898]
["bitfinex-derivatives","ETHF0:USTF0",1761684548951,1.3952,3977.4,3977.3,7.26044898]
["bitfinex-derivatives","ETHF0:USTF0",1761684549541,2.0529,3977.4,3977.3,7.26044898]
["bitfinex-derivatives","ETHF0:USTF0",1761684549739,2.7587,3977.4,3977.3,7.26044898]
["bitfinex-derivatives","ETHF0:USTF0",1761684549945,0.9989,3977.9,3977.3,7.26044898]
["bitfinex-derivatives","ETHF0:USTF0",1761684550252,0.4981,3978.1,3977.3,7.26044898]
["bitfinex-derivatives","ETHF0:USTF0",1761684550253,1.497,3978.1,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684550444,0.9989,3978.0,3977.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761684550743,0.4981,3978.1,3977.3,0.00264898]
["bitfinex-derivatives","ETHF0:USTF0",1761684550744,2.1266,3977.4,3977.3,3.21044898]
["bitfinex-derivatives","ETHF0:USTF0",1761684550947,1.4212,3977.4,3977.3,7.25944898]
["bitfinex-derivatives","ETHF0:USTF0",1761684551145,0.9989,3977.4,3977.3,7.25944898]
["bitfinex-derivatives","ETHF0:USTF0",1761684551452,0.4981,3978.1,3977.3,7.25944898]
["bitfinex-derivatives","ETHF0:USTF0",1761684551453,0.9989,3978.0,3977.3,7.25944898]
["bitfinex-derivatives","ETHF0:USTF0",1761684551649,0.9989,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684551849,0.9989,3978.0,3977.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761684552043,1.7043,3978.0,3977.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761684553143,0.9989,3978.0,3977.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761684553945,0.9989,3978.4,3977.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761684554543,0.4223,3978.1,3977.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761684554748,0.9989,3978.0,3977.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761684555141,1.4212,3978.1,3977.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761684555344,0.9989,3978.0,3977.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761684555852,1.7043,3978.0,3977.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761684557542,0.9989,3978.0,3977.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761684557855,0.9989,3978.4,3977.9,7.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761684558148,0.9989,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684558454,0.4981,3978.8,3978.3,7.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761684558654,0.9989,3978.7,3978.4,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1761684558854,0.4981,3979.5,3978.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761684559054,1.7043,3979.4,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684559248,1.7043,3979.4,3979.3,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761684560054,1.002,3979.4,3979.3,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761684560352,0.0031,3979.4,3979.3,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761684560553,0.0031,3979.4,3979.3,7.70614]
["bitfinex-derivatives","ETHF0:USTF0",1761684560954,1.002,3979.4,3979.3,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761684561150,0.0031,3979.4,3979.3,7.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761684561355,0.0031,3979.4,3979.3,7.329]
["bitfinex-derivatives","ETHF0:USTF0",1761684561949,0.9989,3980.6,3979.5,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1761684562154,1.7043,3980.6,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684562355,1.7043,3980.6,3980.5,7.2528]
["bitfinex-derivatives","ETHF0:USTF0",1761684562853,1.00132962,3980.6,3980.5,7.25550946]
["bitfinex-derivatives","ETHF0:USTF0",1761684563251,0.00242962,3980.6,3980.5,7.25550946]
["bitfinex-derivatives","ETHF0:USTF0",1761684563452,0.9989,3981.5,3980.7,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1761684563655,0.9989,3981.5,3980.5,7.25550946]
["bitfinex-derivatives","ETHF0:USTF0",1761684563656,0.9989,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684563852,0.9989,3981.5,3981.4,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761684564456,1.00069826,3981.5,3981.4,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761684564855,0.7054,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684565058,1.7043,3980.7,3980.6,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761684565254,0.4223,3980.9,3980.6,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761684565461,0.9989,3981.3,3980.6,7.2518]
["bitfinex-derivatives","ETHF0:USTF0",1761684565760,0.4223,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684565962,1.4212,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684566756,2.3685,3980.6,3980.5,0.00270946]
["bitfinex-derivatives","ETHF0:USTF0",1761684566957,1.3696,3980.1,3980.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761684567162,2.3685,3980.1,3980.0,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761684567960,0.4223,3980.2,3980.0,3.05306159]
["bitfinex-derivatives","ETHF0:USTF0",1761684568156,0.9989,3980.6,3980.0,3.05306159]
["bitfinex-derivatives","ETHF0:USTF0",1761684568357,0.9989,3980.6,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684568563,2.3685,3980.6,3980.5,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1761684568763,1.7043,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684569270,1.7043,3980.5,3980.4,7.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761684569568,0.9989,3980.8,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684569766,0.9989,3980.8,3980.5,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1761684570066,0.9989,3980.8,3980.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1761684572260,0.7054,3980.7,3980.6,4.041]
["bitfinex-derivatives","ETHF0:USTF0",1761684572466,0.9989,3980.6,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684572764,0.9989,3980.6,3980.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1761684572965,0.9989,3980.8,3980.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1761684573169,0.9989,3981.2,3980.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1761684573369,0.9989,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684573668,0.9989,3981.4,3981.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761684574268,0.9989,3981.4,3981.1,7.69994]
["bitfinex-derivatives","ETHF0:USTF0",1761684574470,1.00069826,3981.5,3981.1,7.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761684574669,1.00069826,3981.5,3981.1,7.69994]
["bitfinex-derivatives","ETHF0:USTF0",1761684575169,1.00069826,3981.5,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684575170,0.9989,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684575470,1.7043,3981.2,3981.1,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761684575965,1.00069826,3981.5,3981.1,7.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761684576565,1.00069826,3981.5,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684576566,2.3685,3981.2,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684576771,2.3685,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684576977,2.3685,3980.8,3980.7,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761684577875,1.7043,3980.8,3980.7,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761684578275,2.3685,3980.8,3980.7,6.2568]
["bitfinex-derivatives","ETHF0:USTF0",1761684578673,2.3685,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684578878,2.0854,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684579175,2.7908,3980.4,3980.3,6.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761684579772,10.7908,3980.4,3980.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761684579973,2.7908,3980.4,3980.3,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761684582369,2.7908,3980.4,3977.8,2.19797892]
["bitfinex-derivatives","ETHF0:USTF0",1761684582370,2.2281,3979.2,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684582566,2.2281,3979.2,3979.1,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761684582973,0.9647,3979.2,3979.1,7.2438]
["bitfinex-derivatives","ETHF0:USTF0",1761684583281,0.9647,3979.2,3979.1,7.24703276]
["bitfinex-derivatives","ETHF0:USTF0",1761684583867,2.2281,3979.2,3979.1,7.24703276]
["bitfinex-derivatives","ETHF0:USTF0",1761684584069,2.2281,3979.2,3979.1,0.00323276]
["bitfinex-derivatives","ETHF0:USTF0",1761684584567,2.2281,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684584871,2.2281,3978.4,3978.3,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761684585273,0.9647,3978.7,3978.3,5.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761684585478,0.00243384,3978.7,3978.3,5.78556248]
["bitfinex-derivatives","ETHF0:USTF0",1761684585778,0.00243384,3978.7,3978.5,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1761684586173,0.9647,3978.6,3978.3,3.21056248]
["bitfinex-derivatives","ETHF0:USTF0",1761684586373,0.9647,3978.6,3978.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1761684586578,1.5826,3978.5,3978.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1761684587573,0.9647,3978.5,3978.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1761684587975,0.00243384,3978.7,3978.4,4.48744]
["bitfinex-derivatives","ETHF0:USTF0",1761684589180,0.00243384,3978.7,3978.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1761684589181,0.96713384,3978.7,3978.4,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1761684590381,0.96713384,3978.7,3978.3,3.21056248]
["bitfinex-derivatives","ETHF0:USTF0",1761684590681,1.5826,3978.5,3978.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1761684591076,0.9647,3978.5,3978.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1761684591269,0.00243384,3978.7,3978.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1761684591477,0.00243384,3978.7,3978.5,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1761684591981,0.96713384,3978.7,3978.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1761684592181,2.2281,3978.4,3978.3,3.21056248]
["bitfinex-derivatives","ETHF0:USTF0",1761684592376,2.2281,3978.4,3978.3,7.24456248]
["bitfinex-derivatives","ETHF0:USTF0",1761684592771,1.5826,3978.4,3978.3,7.24456248]
["bitfinex-derivatives","ETHF0:USTF0",1761684593480,1.5826,3978.4,3978.3,3.21056248]
["bitfinex-derivatives","ETHF0:USTF0",1761684593885,2.2281,3978.4,3978.3,7.24356248]
["bitfinex-derivatives","ETHF0:USTF0",1761684594687,0.9647,3978.4,3978.3,7.24356248]
["bitfinex-derivatives","ETHF0:USTF0",1761684595082,0.9647,3978.6,3978.3,7.24356248]
["bitfinex-derivatives","ETHF0:USTF0",1761684596177,1.5826,3978.4,3978.3,3.21056248]
["bitfinex-derivatives","ETHF0:USTF0",1761684596379,2.2281,3978.4,3978.3,7.24356248]
["bitfinex-derivatives","ETHF0:USTF0",1761684596679,2.2281,3978.4,3978.3,4.03576248]
["bitfinex-derivatives","ETHF0:USTF0",1761684599283,2.2281,3978.4,3978.3,0.00276248]
["bitfinex-derivatives","ETHF0:USTF0",1761684599484,2.2281,3978.4,3978.3,4.03576248]
["bitfinex-derivatives","ETHF0:USTF0",1761684600582,0.9647,3978.4,3978.3,7.24356248]
["bitfinex-derivatives","ETHF0:USTF0",1761684601094,2.2281,3978.4,3978.3,7.24356248]
["bitfinex-derivatives","ETHF0:USTF0",1761684601380,0.6179,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684601574,0.4056,3976.8,3976.5,10.47890717]
["bitfinex-derivatives","ETHF0:USTF0",1761684601774,0.9647,3977.2,3976.6,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1761684601974,0.9647,3977.2,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684602177,0.9647,3977.2,3977.1,7.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761684602478,0.9647,3977.2,3977.1,7.24149175]
["bitfinex-derivatives","ETHF0:USTF0",1761684602680,1.5826,3977.2,3977.1,7.24149175]
["bitfinex-derivatives","ETHF0:USTF0",1761684602884,2.2281,3977.2,3977.1,4.03369175]
["bitfinex-derivatives","ETHF0:USTF0",1761684603284,2.2281,3977.2,3977.1,0.00269175]
["bitfinex-derivatives","ETHF0:USTF0",1761684603484,2.2281,3977.2,3977.1,4.03469175]
["bitfinex-derivatives","ETHF0:USTF0",1761684606180,2.2281,3977.2,3977.1,0.00269175]
["bitfinex-derivatives","ETHF0:USTF0",1761684608388,0.9647,3977.2,3977.1,0.00269175]
["bitfinex-derivatives","ETHF0:USTF0",1761684608590,0.9647,3977.2,3977.1,3.21049175]
["bitfinex-derivatives","ETHF0:USTF0",1761684610491,2.1259,3977.2,3977.1,3.21049175]
["bitfinex-derivatives","ETHF0:USTF0",1761684610687,1.9542,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684610897,1.9542,3976.0,3975.9,7.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761684611591,1.9542,3976.0,3975.9,7.24003577]
["bitfinex-derivatives","ETHF0:USTF0",1761684612088,1.9542,3976.0,3975.9,3.21003577]
["bitfinex-derivatives","ETHF0:USTF0",1761684612290,1.9542,3976.0,3975.9,0.00223577]
["bitfinex-derivatives","ETHF0:USTF0",1761684613991,5.162,3976.0,3975.9,0.00223577]
["bitfinex-derivatives","ETHF0:USTF0",1761684614385,13.2372,3976.0,3975.9,0.00223577]
["bitfinex-derivatives","ETHF0:USTF0",1761684614590,2.2969,3975.6,3975.5,4.029]
["bitfinex-derivatives","ETHF0:USTF0",1761684615593,2.30012423,3975.6,3975.5,4.03213877]
["bitfinex-derivatives","ETHF0:USTF0",1761684615899,2.2969,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684616098,2.2969,3974.4,3974.3,7.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761684616500,2.2969,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684616692,1.4109,3974.0,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684616893,0.8382,3974.0,3973.9,7.23810993]
["bitfinex-derivatives","ETHF0:USTF0",1761684617691,0.8382,3974.3,3973.9,7.23810993]
["bitfinex-derivatives","ETHF0:USTF0",1761684617898,0.8382,3974.7,3974.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761684618106,0.8382,3974.7,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684618403,0.8382,3974.7,3974.6,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761684619900,1.9542,3974.7,3974.6,7.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761684620695,1.9542,3974.7,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684620898,1.9542,3974.0,3973.9,0.00230993]
["bitfinex-derivatives","ETHF0:USTF0",1761684621099,1.9542,3974.0,3973.9,4.03030993]
["bitfinex-derivatives","ETHF0:USTF0",1761684621900,0.8382,3974.8,3973.9,4.03030993]
["bitfinex-derivatives","ETHF0:USTF0",1761684622098,0.00322423,3975.6,3975.5,0.45278]
["bitfinex-derivatives","ETHF0:USTF0",1761684622395,0.3427,3976.8,3976.0,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761684622604,0.3427,3976.8,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684622795,0.3427,3976.8,3976.4,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1761684623103,0.3427,3976.8,3976.4,4.47968]
["bitfinex-derivatives","ETHF0:USTF0",1761684623295,0.34464191,3976.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684623497,0.34464191,3976.8,3976.7,3.21075147]
["bitfinex-derivatives","ETHF0:USTF0",1761684624002,1.46064191,3976.8,3976.7,0.00295147]
["bitfinex-derivatives","ETHF0:USTF0",1761684624204,1.46064191,3976.8,3976.7,4.02995147]
["bitfinex-derivatives","ETHF0:USTF0",1761684624400,1.75554191,3976.8,3976.7,4.02995147]
["bitfinex-derivatives","ETHF0:USTF0",1761684626304,2.29884191,3976.8,3976.7,0.00295147]
["bitfinex-derivatives","ETHF0:USTF0",1761684627101,1.18284191,3976.8,3976.7,3.21075147]
["bitfinex-derivatives","ETHF0:USTF0",1761684628608,0.5727,3976.0,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684628808,1.1809,3975.6,3974.7,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1761684629003,0.3427,3976.2,3974.7,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1761684629004,0.8382,3976.0,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684629210,0.8382,3976.7,3976.2,0.45269]
["bitfinex-derivatives","ETHF0:USTF0",1761684629413,0.8382,3976.7,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684629613,0.8382,3976.7,3976.4,3.21021582]
["bitfinex-derivatives","ETHF0:USTF0",1761684630005,0.34464191,3976.8,3976.4,3.21021582]
["bitfinex-derivatives","ETHF0:USTF0",1761684630006,1.4109,3976.5,3976.4,3.21021582]
["bitfinex-derivatives","ETHF0:USTF0",1761684630708,1.9542,3976.5,3976.4,0.00241582]
["bitfinex-derivatives","ETHF0:USTF0",1761684631107,0.8382,3975.5,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684631506,1.4109,3974.9,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684631715,0.8382,3974.3,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684631902,1.1809,3973.8,3973.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1761684632107,1.1809,3973.8,3973.7,4.02679046]
["bitfinex-derivatives","ETHF0:USTF0",1761684632108,0.34467782,3973.8,3973.7,4.02679046]
["bitfinex-derivatives","ETHF0:USTF0",1761684632303,1.46067782,3973.8,3973.7,4.02679046]
["bitfinex-derivatives","ETHF0:USTF0",1761684632509,1.75557782,3973.8,3973.7,4.02679046]
["bitfinex-derivatives","ETHF0:USTF0",1761684633212,1.18287782,3973.8,3973.7,4.02679046]
["bitfinex-derivatives","ETHF0:USTF0",1761684636118,0.00197782,3973.8,3973.7,4.02679046]
["bitfinex-derivatives","ETHF0:USTF0",1761684636523,0.3427,3974.4,3973.7,4.02679046]
["bitfinex-derivatives","ETHF0:USTF0",1761684636720,1.1809,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684636921,1.1809,3974.4,3973.7,4.02679046]
["bitfinex-derivatives","ETHF0:USTF0",1761684636922,0.8382,3974.2,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684637231,1.9542,3974.1,3974.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1761684637627,1.95641956,3974.1,3974.0,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1761684637829,1.4109,3973.8,3973.7,0.00279046]
["bitfinex-derivatives","ETHF0:USTF0",1761684638020,0.3427,3973.9,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684638021,1.116,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684638223,1.9542,3972.9,3972.8,4.04817116]
["bitfinex-derivatives","ETHF0:USTF0",1761684639228,1.9542,3972.9,3972.8,4.05140941]
["bitfinex-derivatives","ETHF0:USTF0",1761684640335,1.9542,3972.9,3972.8,0.02840941]
["bitfinex-derivatives","ETHF0:USTF0",1761684642027,1.7962,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684642420,0.7581,3971.9,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684642629,0.7581,3971.9,3971.8,7.684]
["bitfinex-derivatives","ETHF0:USTF0",1761684642825,0.3365,3972.5,3971.9,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1761684643124,0.7581,3972.8,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684643318,0.7581,3972.8,3972.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1761684643736,0.7581,3972.6,3972.5,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1761684644033,2.1327,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684644734,1.7962,3972.3,3972.2,4.023]
["bitfinex-derivatives","ETHF0:USTF0",1761684646730,1.7962,3972.1,3971.9,0.00178487]
["bitfinex-derivatives","ETHF0:USTF0",1761684646949,1.7962,3972.0,3971.9,0.00178487]
["bitfinex-derivatives","ETHF0:USTF0",1761684649633,0.7581,3972.0,3971.9,0.00178487]
["bitfinex-derivatives","ETHF0:USTF0",1761684649830,0.7581,3972.4,3972.0,0.45318]
["bitfinex-derivatives","ETHF0:USTF0",1761684650025,0.7581,3972.9,3972.4,0.45314]
["bitfinex-derivatives","ETHF0:USTF0",1761684650225,0.7581,3972.9,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684650226,0.5071,3972.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684650437,1.2652,3972.7,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684651732,1.2652,3972.7,3972.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1761684651929,1.2652,3972.6,3972.5,4.022]
["bitfinex-derivatives","ETHF0:USTF0",1761684652934,0.7581,3972.6,3972.5,4.47513]
["bitfinex-derivatives","ETHF0:USTF0",1761684653135,0.3427,3973.2,3973.0,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761684653335,0.7581,3973.5,3973.4,0.45303]
["bitfinex-derivatives","ETHF0:USTF0",1761684653635,0.7581,3973.8,3973.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761684653835,0.7581,3973.8,3973.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1761684654636,1.2652,3973.8,3973.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1761684654835,0.3365,3973.2,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684655036,1.0946,3973.2,3973.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1761684655942,0.7581,3973.6,3973.1,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1761684656245,0.7581,3973.8,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684656440,0.7581,3973.8,3973.6,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761684656945,0.7581,3973.8,3973.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1761684657146,0.7581,3973.8,3973.6,4.47399]
["bitfinex-derivatives","ETHF0:USTF0",1761684659941,0.7581,3973.8,3973.6,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1761684660249,0.7581,3973.8,3973.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1761684660638,1.7962,3973.6,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684660835,1.2652,3973.1,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684661046,1.2652,3973.1,3973.0,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761684661249,0.7581,3973.1,3973.0,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761684662045,1.7962,3973.1,3973.0,7.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761684662345,1.7962,3973.1,3973.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1761684662543,0.7581,3973.0,3972.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684662739,0.7581,3972.2,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684662940,1.7962,3972.1,3972.0,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1761684663551,1.2652,3972.0,3971.4,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761684663752,1.7962,3972.0,3971.4,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761684664342,1.7962,3972.0,3971.4,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761684665351,2.1327,3971.1,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684665648,1.7962,3970.9,3970.8,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761684665843,0.7581,3970.9,3970.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761684666046,0.7581,3971.7,3970.8,7.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761684666240,0.75992111,3971.7,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684666437,1.2652,3971.3,3971.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761684666847,0.7581,3971.3,3971.2,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761684667745,1.7962,3970.9,3970.8,0.00214731]
["bitfinex-derivatives","ETHF0:USTF0",1761684668041,0.3365,3971.1,3970.8,4.02014731]
["bitfinex-derivatives","ETHF0:USTF0",1761684668244,0.7448,3971.0,3970.8,4.02014731]
["bitfinex-derivatives","ETHF0:USTF0",1761684668441,0.7448,3971.0,3970.8,4.47346731]
["bitfinex-derivatives","ETHF0:USTF0",1761684669043,0.7448,3971.0,3970.8,4.47345731]
["bitfinex-derivatives","ETHF0:USTF0",1761684669448,0.4755,3970.9,3970.8,4.02014731]
["bitfinex-derivatives","ETHF0:USTF0",1761684669742,0.7448,3970.9,3970.8,4.02014731]
["bitfinex-derivatives","ETHF0:USTF0",1761684670360,1.2015,3970.9,3970.8,4.02014731]
["bitfinex-derivatives","ETHF0:USTF0",1761684670650,0.7448,3970.9,3970.8,4.02014731]
["bitfinex-derivatives","ETHF0:USTF0",1761684671244,1.2015,3970.9,3970.8,4.02014731]
["bitfinex-derivatives","ETHF0:USTF0",1761684671449,1.6687,3970.9,3970.8,0.00214731]
["bitfinex-derivatives","ETHF0:USTF0",1761684672049,1.2015,3970.9,3970.8,0.00214731]
["bitfinex-derivatives","ETHF0:USTF0",1761684672540,0.7448,3970.9,3970.8,0.00214731]
["bitfinex-derivatives","ETHF0:USTF0",1761684672953,1.2015,3970.9,3970.8,0.00214731]
["bitfinex-derivatives","ETHF0:USTF0",1761684673142,0.3365,3971.1,3970.9,0.45331]
["bitfinex-derivatives","ETHF0:USTF0",1761684673348,0.00182111,3971.7,3971.5,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761684673548,3.5443,3972.5,3971.6,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761684673549,1.0096,3972.5,3971.6,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761684673848,0.6731,3972.3,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684674049,0.6731,3972.3,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684674253,0.6731,3972.3,3972.2,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761684674454,0.67631614,3972.3,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684674652,0.67631614,3972.3,3972.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1761684674949,0.00321614,3972.3,3972.2,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761684675953,0.67631614,3972.3,3972.2,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761684676452,0.00321614,3972.3,3972.2,7.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761684676655,0.3365,3973.2,3972.2,8.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761684676656,0.6731,3973.1,3972.2,8.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761684676950,3.2078,3974.5,3973.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684677152,3.2078,3974.5,3972.6,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1761684677153,3.2078,3974.5,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684677353,3.2078,3974.5,3973.7,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761684677555,0.4567,3973.8,3973.7,4.01917246]
["bitfinex-derivatives","ETHF0:USTF0",1761684677746,0.9239,3973.8,3973.7,0.00317246]
["bitfinex-derivatives","ETHF0:USTF0",1761684678155,0.9239,3973.8,3971.8,2.40784387]
["bitfinex-derivatives","ETHF0:USTF0",1761684678156,0.2906,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684678352,0.2906,3973.2,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684678353,0.2906,3973.2,3972.4,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761684679060,1.1298,3972.9,3972.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684679360,0.6731,3972.9,3972.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761684679658,1.597,3972.9,3972.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761684680057,1.597,3972.9,3972.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761684680451,1.597,3972.9,3972.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761684681154,0.6731,3972.9,3972.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761684681354,0.6731,3972.9,3972.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761684681665,3.2078,3973.7,3972.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1761684681666,0.6731,3973.6,3972.8,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761684681953,0.6731,3973.6,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684682153,0.29259783,3973.9,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684682154,0.6731,3973.8,3973.5,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761684682353,0.6731,3973.8,3973.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684682659,0.29259783,3973.9,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684682660,0.6731,3973.1,3972.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684682959,1.8876,3972.5,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684683154,1.8876,3972.5,3970.7,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1761684683155,1.1298,3971.7,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684683355,0.6731,3971.7,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684683559,0.2906,3971.8,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684683758,0.6731,3971.7,3971.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684684159,0.6731,3971.7,3971.6,3.21072912]
["bitfinex-derivatives","ETHF0:USTF0",1761684686362,1.1298,3971.7,3971.6,3.21072912]
["bitfinex-derivatives","ETHF0:USTF0",1761684686658,0.6731,3971.7,3971.6,3.21072912]
["bitfinex-derivatives","ETHF0:USTF0",1761684686863,1.1298,3971.7,3971.6,3.21072912]
["bitfinex-derivatives","ETHF0:USTF0",1761684687763,0.6731,3971.7,3971.6,3.21072912]
["bitfinex-derivatives","ETHF0:USTF0",1761684688263,1.597,3971.7,3971.6,3.21072912]
["bitfinex-derivatives","ETHF0:USTF0",1761684688465,0.2906,3971.8,3970.2,3.33142892]
["bitfinex-derivatives","ETHF0:USTF0",1761684688466,0.9239,3970.9,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684688660,0.6731,3970.3,3969.6,2.01648021]
["bitfinex-derivatives","ETHF0:USTF0",1761684688856,0.6731,3970.7,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684689056,0.6731,3970.7,3970.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1761684689265,1.8876,3970.4,3970.3,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1761684689458,1.89076029,3970.4,3970.3,4.01692989]
["bitfinex-derivatives","ETHF0:USTF0",1761684692967,1.42356029,3970.4,3970.3,4.01692989]
["bitfinex-derivatives","ETHF0:USTF0",1761684693155,0.96686029,3970.4,3970.3,4.01692989]
["bitfinex-derivatives","ETHF0:USTF0",1761684693362,0.2906,3971.8,3970.4,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1761684693559,0.6731,3972.2,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684693763,0.6731,3972.2,3972.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684693957,1.597,3972.2,3972.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761684694158,0.20630406,3973.1,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684694159,0.4567,3971.6,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684694366,0.67502465,3971.6,3971.5,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761684695170,1.13172465,3971.6,3971.5,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761684695469,1.1298,3971.2,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684695673,1.1298,3971.2,3971.1,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761684696368,1.1298,3971.2,3971.1,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761684696571,1.1298,3971.2,3971.1,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761684697067,1.597,3971.2,3971.1,7.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761684697563,0.4567,3970.8,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684697767,0.9637,3970.4,3970.3,0.00292989]
["bitfinex-derivatives","ETHF0:USTF0",1761684697966,0.9637,3970.4,3970.3,7.22272989]
["bitfinex-derivatives","ETHF0:USTF0",1761684698761,1.4204,3970.4,3970.3,7.22272989]
["bitfinex-derivatives","ETHF0:USTF0",1761684698957,0.9637,3970.4,3970.3,7.22272989]
["bitfinex-derivatives","ETHF0:USTF0",1761684699667,0.2906,3971.1,3970.5,0.45334]
["bitfinex-derivatives","ETHF0:USTF0",1761684699876,0.6384,3971.0,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684700060,1.0626,3971.0,3970.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1761684700661,1.5077,3971.0,3970.9,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1761684703375,0.6384,3971.0,3970.9,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761684703574,1.0626,3971.0,3970.9,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761684703773,0.6384,3971.0,3970.9,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761684704965,0.2906,3971.1,3970.9,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761684705161,0.929,3971.1,3970.9,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761684705468,0.6384,3971.4,3970.9,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761684705775,1.5077,3970.6,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684706072,1.784,3970.4,3970.3,0.00292989]
["bitfinex-derivatives","ETHF0:USTF0",1761684706268,1.3389,3970.4,3970.3,0.00292989]
["bitfinex-derivatives","ETHF0:USTF0",1761684707572,1.784,3970.4,3970.3,0.00292989]
["bitfinex-derivatives","ETHF0:USTF0",1761684708162,0.9147,3970.4,3970.3,0.00292989]
["bitfinex-derivatives","ETHF0:USTF0",1761684708570,0.6384,3970.8,3970.3,0.00292989]
["bitfinex-derivatives","ETHF0:USTF0",1761684708768,0.6384,3970.8,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684709470,0.64032465,3971.6,3970.7,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1761684709775,0.6384,3971.3,3970.8,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1761684710170,0.6384,3971.3,3971.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684710474,1.0626,3971.3,3971.2,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1761684711064,0.6384,3971.1,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684711271,1.5077,3971.0,3970.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1761684711970,1.0835,3971.0,3970.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1761684712172,0.6384,3971.4,3970.9,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1761684712479,1.0626,3971.3,3971.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684712667,1.0626,3971.3,3971.2,7.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761684712978,1.0626,3971.3,3970.8,1.80589477]
["bitfinex-derivatives","ETHF0:USTF0",1761684712979,0.8693,3970.9,3970.6,5.01369477]
["bitfinex-derivatives","ETHF0:USTF0",1761684713272,1.3389,3970.4,3970.3,4.01192989]
["bitfinex-derivatives","ETHF0:USTF0",1761684713672,0.9147,3970.4,3970.3,4.01192989]
["bitfinex-derivatives","ETHF0:USTF0",1761684714273,1.3389,3970.4,3970.3,4.01192989]
["bitfinex-derivatives","ETHF0:USTF0",1761684714673,0.9147,3970.4,3970.3,4.01192989]
["bitfinex-derivatives","ETHF0:USTF0",1761684715385,1.784,3970.4,3970.3,0.00292989]
["bitfinex-derivatives","ETHF0:USTF0",1761684717076,0.2763,3971.1,3970.3,7.21972989]
["bitfinex-derivatives","ETHF0:USTF0",1761684717283,0.4242,3970.6,3970.5,1.80660579]
["bitfinex-derivatives","ETHF0:USTF0",1761684717481,0.4242,3970.6,3970.3,4.01192989]
["bitfinex-derivatives","ETHF0:USTF0",1761684717676,0.4242,3970.6,3970.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684717877,0.4242,3970.6,3970.3,0.00292989]
["bitfinex-derivatives","ETHF0:USTF0",1761684718074,0.4242,3970.6,3970.4,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1761684718371,0.2763,3971.1,3970.4,5.81560579]
["bitfinex-derivatives","ETHF0:USTF0",1761684718580,0.2763,3971.1,3970.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684718878,0.2763,3971.1,3970.4,5.81560579]
["bitfinex-derivatives","ETHF0:USTF0",1761684718879,0.4242,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684719185,0.6384,3971.0,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684719377,0.2763,3971.1,3970.5,1.80660579]
["bitfinex-derivatives","ETHF0:USTF0",1761684719577,0.6384,3971.0,3970.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761684720176,0.6384,3971.0,3970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684720579,1.5077,3971.0,3970.9,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761684721281,1.5077,3970.4,3970.3,0.00292989]
["bitfinex-derivatives","ETHF0:USTF0",1761684722282,1.5077,3970.4,3969.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761684722491,0.9147,3969.0,3968.9,1.80660579]
["bitfinex-derivatives","ETHF0:USTF0",1761684722689,0.6384,3968.9,3968.7,1.80660579]
["bitfinex-derivatives","ETHF0:USTF0",1761684722980,0.6384,3968.7,3968.6,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761684723180,0.2763,3968.3,3968.2,5.81460579]
["bitfinex-derivatives","ETHF0:USTF0",1761684723382,0.91689916,3968.3,3968.2,5.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1761684723884,0.2763,3969.0,3968.2,5.81772088]
["bitfinex-derivatives","ETHF0:USTF0",1761684724086,3.2078,3970.8,3968.9,1.80660579]
["bitfinex-derivatives","ETHF0:USTF0",1761684724395,3.2078,3970.8,3969.7,3.66124]
["bitfinex-derivatives","ETHF0:USTF0",1761684724685,0.2763,3971.1,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684724887,0.8693,3970.5,3970.4,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761684725181,0.2787162,3971.1,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684725375,0.2787162,3971.1,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684725579,0.2787162,3971.1,3970.7,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1761684725776,0.0024162,3971.1,3970.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684725979,0.6384,3971.7,3971.3,0.45325]
["bitfinex-derivatives","ETHF0:USTF0",1761684726189,0.2763,3971.8,3971.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684726390,0.6384,3971.7,3971.4,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761684726585,0.2763,3971.8,3971.4,7.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761684726885,0.2763,3971.8,3971.4,7.21806018]
["bitfinex-derivatives","ETHF0:USTF0",1761684726886,0.91692814,3971.8,3971.4,7.21806018]
["bitfinex-derivatives","ETHF0:USTF0",1761684727086,0.6384,3971.7,3971.4,4.01026018]
["bitfinex-derivatives","ETHF0:USTF0",1761684727293,4.7155,3971.5,3971.4,4.01026018]
["bitfinex-derivatives","ETHF0:USTF0",1761684727590,1.5077,3971.5,3971.4,0.00226018]
["bitfinex-derivatives","ETHF0:USTF0",1761684727784,0.64062814,3971.8,3971.4,7.21706018]
["bitfinex-derivatives","ETHF0:USTF0",1761684727979,0.6384,3972.3,3971.4,9.02269286]
["bitfinex-derivatives","ETHF0:USTF0",1761684728178,0.6384,3972.3,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684728379,0.6384,3972.3,3971.9,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761684728986,0.5959,3973.1,3972.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684729181,0.5959,3971.9,3971.6,1.80563268]
["bitfinex-derivatives","ETHF0:USTF0",1761684729381,0.5959,3972.4,3971.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684729595,0.5959,3972.4,3971.7,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761684730088,3.4657,3972.8,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684730089,0.9063,3972.8,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684730286,0.6484,3972.7,3972.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761684731087,0.65080937,3972.7,3972.2,4.46015]
["bitfinex-derivatives","ETHF0:USTF0",1761684731492,3.2078,3973.3,3972.2,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1761684731790,0.6484,3974.2,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684731982,0.6484,3974.2,3973.6,0.45299]
["bitfinex-derivatives","ETHF0:USTF0",1761684732184,0.9247,3974.4,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684732387,0.9247,3974.4,3974.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761684732580,0.92669586,3974.4,3974.0,4.006]
["bitfinex-derivatives","ETHF0:USTF0",1761684733185,0.00199586,3974.4,3974.3,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1761684733385,3.2078,3975.6,3974.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761684733588,3.4552,3976.0,3974.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684734394,3.45807981,3976.0,3974.9,3.21089511]
["bitfinex-derivatives","ETHF0:USTF0",1761684734593,0.4077,3975.0,3974.9,0.00309511]
["bitfinex-derivatives","ETHF0:USTF0",1761684735295,1.48,3975.0,3974.9,0.00309511]
["bitfinex-derivatives","ETHF0:USTF0",1761684735792,0.6484,3974.9,3973.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1761684736094,0.6484,3974.3,3973.9,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1761684736296,0.6484,3974.9,3974.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761684736597,0.6484,3975.1,3974.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761684736786,0.6484,3975.1,3974.8,0.40277692]
["bitfinex-derivatives","ETHF0:USTF0",1761684737102,0.6484,3975.1,3975.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761684737497,1.48,3974.9,3974.8,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1761684739597,0.25027981,3976.0,3975.0,0.45283]
["bitfinex-derivatives","ETHF0:USTF0",1761684739793,0.25027981,3976.0,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684740098,0.25027981,3976.0,3974.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761684740398,0.25027981,3976.0,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684740694,3.2078,3975.7,3974.8,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1761684741090,3.2078,3975.7,3974.8,0.61277692]
["bitfinex-derivatives","ETHF0:USTF0",1761684741286,0.25027981,3976.0,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684741486,0.65127981,3976.0,3975.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761684741697,0.65127981,3976.0,3975.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761684741890,0.00287981,3976.0,3975.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761684742093,0.00287981,3976.0,3975.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761684742292,0.00287981,3976.0,3975.9,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761684743194,0.00287981,3976.0,3975.9,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1761684743596,0.00287981,3976.0,3975.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761684743896,0.65127981,3976.0,3975.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761684744295,0.00287981,3976.0,3975.9,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761684744596,0.65127981,3976.0,3975.4,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761684744897,0.6484,3975.4,3975.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761684745192,0.6484,3975.7,3975.1,4.4017]
["bitfinex-derivatives","ETHF0:USTF0",1761684745496,1.0561,3975.2,3975.1,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1761684746394,1.48,3974.9,3974.8,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1761684748201,0.6484,3975.6,3975.1,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761684748408,1.48,3974.9,3974.8,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1761684748901,1.0561,3974.9,3974.8,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1761684749798,1.48,3974.9,3974.8,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1761684750993,4.6878,3974.9,3974.8,0.00207692]
["bitfinex-derivatives","ETHF0:USTF0",1761684752197,1.0561,3973.9,3973.3,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1761684752400,1.0561,3973.9,3973.5,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1761684752600,0.00287981,3976.0,3974.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761684752797,0.00287981,3976.0,3975.9,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761684753001,0.00287981,3976.0,3975.9,6.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761684753307,1.73027981,3976.0,3975.9,0.00244942]
["bitfinex-derivatives","ETHF0:USTF0",1761684754298,0.00287981,3976.0,3975.9,1.40614942]
["bitfinex-derivatives","ETHF0:USTF0",1761684757809,0.00287981,3976.0,3975.9,5.40514942]
["bitfinex-derivatives","ETHF0:USTF0",1761684758598,0.022,3977.8,3977.7,1.24553]
["bitfinex-derivatives","ETHF0:USTF0",1761684758903,0.6484,3979.0,3978.9,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1761684759399,0.6484,3979.0,3978.7,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1761684759600,1.48274053,3979.0,3978.9,0.00252221]
["bitfinex-derivatives","ETHF0:USTF0",1761684760501,0.57,3978.9,3977.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1761684760703,0.57,3978.2,3977.8,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1761684761607,0.57,3978.2,3977.8,2.07225983]
["bitfinex-derivatives","ETHF0:USTF0",1761684764312,0.57,3978.2,3977.8,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1761684764610,0.57,3978.2,3977.8,3.99925983]
["bitfinex-derivatives","ETHF0:USTF0",1761684766905,3.4495,3978.4,3977.8,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1761684766906,1.3532,3977.9,3977.8,0.00225983]
["bitfinex-derivatives","ETHF0:USTF0",1761684767309,1.3532,3977.3,3977.2,2.08]
["bitfinex-derivatives","ETHF0:USTF0",1761684767507,0.8117,3976.7,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684767807,0.57,3976.5,3976.0,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761684768305,0.57,3976.5,3976.0,3.99899926]
["bitfinex-derivatives","ETHF0:USTF0",1761684769107,0.57,3976.5,3976.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1761684769706,0.57,3977.4,3977.0,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761684769911,0.57,3977.5,3977.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761684770309,0.57,3977.5,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684770811,0.57,3977.0,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684771009,0.57,3977.0,3976.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761684771513,0.9702,3976.5,3976.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761684773604,0.57,3976.5,3976.4,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1761684774514,0.9702,3976.5,3976.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761684774709,1.3532,3976.5,3976.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761684775413,0.57,3976.5,3976.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761684776210,3.2078,3977.2,3976.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761684776420,0.57,3977.1,3976.7,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761684777009,0.57,3976.6,3976.4,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761684777220,0.57,3977.0,3976.9,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1761684777413,0.57,3977.4,3976.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761684778114,0.9702,3977.1,3977.0,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761684778318,0.57,3976.6,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684778518,0.57,3976.6,3976.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761684779713,0.57,3976.6,3976.5,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1761684779914,3.7778,3977.5,3976.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761684780118,0.57,3977.4,3976.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1761684780518,0.9702,3977.0,3976.9,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1761684780716,0.9702,3976.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684780920,0.97212823,3976.2,3976.1,7.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761684781119,0.57,3976.1,3976.0,0.00299926]
["bitfinex-derivatives","ETHF0:USTF0",1761684781321,0.9702,3976.1,3976.0,3.99799926]
["bitfinex-derivatives","ETHF0:USTF0",1761684781722,1.3532,3976.1,3976.0,3.99799926]
["bitfinex-derivatives","ETHF0:USTF0",1761684783321,0.57,3976.1,3976.0,4.03599926]
["bitfinex-derivatives","ETHF0:USTF0",1761684783520,0.00192823,3976.2,3976.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761684783723,0.57192823,3976.2,3976.1,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761684783923,0.57192823,3976.2,3976.1,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1761684784124,0.97212823,3976.2,3976.1,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1761684784520,0.00192823,3976.2,3976.1,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1761684784722,0.57,3977.0,3976.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761684784926,0.57,3977.3,3976.9,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761684785226,0.57,3977.5,3977.4,0.019]
["bitfinex-derivatives","ETHF0:USTF0",1761684785726,0.57,3977.4,3977.0,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761684785926,0.57,3977.4,3977.3,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761684786130,0.00232479,3977.5,3977.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761684786331,0.57232479,3977.5,3977.4,0.038]
["bitfinex-derivatives","ETHF0:USTF0",1761684787429,0.57232479,3977.5,3977.4,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1761684788127,0.97252479,3977.5,3977.4,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1761684788535,0.97252479,3977.5,3977.4,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1761684789230,0.97252479,3977.5,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684789231,0.8953,3977.0,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684789537,1.2597,3977.0,3976.9,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761684789739,0.5404,3977.0,3976.9,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761684790233,0.00232479,3977.5,3976.9,7.65441]
["bitfinex-derivatives","ETHF0:USTF0",1761684790435,0.51922479,3977.5,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684790631,0.51922479,3977.5,3977.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761684791232,0.00232479,3977.5,3977.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761684791532,0.51922479,3977.5,3977.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761684792330,0.00232479,3977.5,3977.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761684793037,0.5169,3978.3,3977.4,4.44556]
["bitfinex-derivatives","ETHF0:USTF0",1761684793233,0.5169,3978.3,3977.7,3.66032]
["bitfinex-derivatives","ETHF0:USTF0",1761684793427,0.5169,3978.3,3977.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761684793932,0.5169,3978.5,3977.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761684794129,0.51888357,3978.5,3977.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761684794942,0.5169,3978.0,3977.8,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1761684795826,1.2441,3978.0,3977.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761684796032,0.7315,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684796228,0.7315,3977.4,3977.3,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1761684797634,1.0829,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684797832,0.5169,3977.3,3976.9,5.01343268]
["bitfinex-derivatives","ETHF0:USTF0",1761684798033,0.5169,3977.3,3977.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1761684800738,0.5169,3977.3,3977.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761684800934,0.7315,3977.4,3977.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761684801135,0.7315,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684801537,0.2146,3978.1,3977.4,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1761684801841,0.00198357,3978.5,3977.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761684802148,0.5169,3979.3,3978.4,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761684802445,0.5169,3979.3,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684802646,0.5169,3980.1,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684802850,0.5169,3980.1,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684803049,0.51925522,3980.1,3979.7,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761684803247,0.5169,3981.5,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684803441,0.5169,3981.5,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684803649,0.5169,3981.9,3981.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684803850,0.5169,3981.9,3981.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761684804145,0.51982637,3981.9,3981.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761684804843,0.51982637,3981.9,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684805045,0.51982637,3981.9,3981.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761684807250,0.00292637,3981.9,3981.6,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1761684808446,0.5169,3981.5,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684808648,0.5169,3981.5,3981.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761684808849,0.5169,3981.2,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684809048,0.5169,3981.2,3980.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761684809751,0.2146,3981.6,3980.8,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761684809953,0.7315,3981.6,3981.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684810153,0.5169,3981.5,3981.2,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761684810958,0.5169,3981.5,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684811158,0.5169,3981.5,3980.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761684811950,0.5169,3981.3,3980.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761684813150,1.0829,3980.9,3980.8,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761684814547,0.566,3980.9,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684814748,0.5169,3980.8,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684815143,0.5169,3980.8,3980.4,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1761684816351,0.5169,3980.8,3980.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1761684816954,1.2441,3980.6,3980.5,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1761684817350,0.5169,3980.5,3979.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684817553,0.5169,3980.1,3980.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1761684817757,1.2441,3980.1,3980.0,3.18]
["bitfinex-derivatives","ETHF0:USTF0",1761684818652,0.5169,3980.0,3979.6,0.00205436]
["bitfinex-derivatives","ETHF0:USTF0",1761684820349,0.8564,3979.7,3979.6,0.00205436]
["bitfinex-derivatives","ETHF0:USTF0",1761684820754,1.1723,3979.7,3979.6,0.00205436]
["bitfinex-derivatives","ETHF0:USTF0",1761684832160,1.1547,3978.8,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684832355,0.505,3978.5,3978.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761684833167,0.50753401,3978.5,3978.4,3.98750854]
["bitfinex-derivatives","ETHF0:USTF0",1761684834867,0.84133401,3978.5,3978.4,3.98750854]
["bitfinex-derivatives","ETHF0:USTF0",1761684835068,1.15723401,3978.5,3978.4,3.98750854]
["bitfinex-derivatives","ETHF0:USTF0",1761684836469,0.50753401,3978.5,3978.4,3.98750854]
["bitfinex-derivatives","ETHF0:USTF0",1761684838077,0.84133401,3978.5,3978.4,3.98750854]
["bitfinex-derivatives","ETHF0:USTF0",1761684840473,0.505,3979.0,3978.4,4.06270854]
["bitfinex-derivatives","ETHF0:USTF0",1761684840678,0.505,3979.0,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684840870,0.505,3979.0,3978.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761684841482,0.00314452,3979.0,3978.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761684841778,0.50814452,3979.0,3978.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761684842881,0.00314452,3979.0,3978.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761684843185,0.50814452,3979.0,3978.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761684843483,0.84194452,3979.0,3978.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1761684845079,1.1547,3978.9,3978.5,1.80563268]
["bitfinex-derivatives","ETHF0:USTF0",1761684845383,1.3786,3978.5,3978.4,3.21030854]
["bitfinex-derivatives","ETHF0:USTF0",1761684845584,1.3786,3978.5,3978.4,7.19330854]
["bitfinex-derivatives","ETHF0:USTF0",1761684846082,1.3786,3978.5,3978.4,3.98550854]
["bitfinex-derivatives","ETHF0:USTF0",1761684846874,0.7289,3978.5,3978.4,3.98550854]
["bitfinex-derivatives","ETHF0:USTF0",1761684847380,1.3786,3978.5,3978.4,0.00250854]
["bitfinex-derivatives","ETHF0:USTF0",1761684848477,4.5864,3978.5,3978.4,0.00250854]
["bitfinex-derivatives","ETHF0:USTF0",1761684849382,1.3786,3978.5,3978.4,0.00250854]
["bitfinex-derivatives","ETHF0:USTF0",1761684850580,1.3786,3978.5,3978.4,3.98450854]
["bitfinex-derivatives","ETHF0:USTF0",1761684850886,1.3786,3978.5,3978.4,0.00250854]
["bitfinex-derivatives","ETHF0:USTF0",1761684851083,1.3786,3978.5,3978.4,3.98450854]
["bitfinex-derivatives","ETHF0:USTF0",1761684854284,0.7289,3978.5,3978.4,4.43695854]
["bitfinex-derivatives","ETHF0:USTF0",1761684854581,0.44514452,3979.0,3978.4,5.79014122]
["bitfinex-derivatives","ETHF0:USTF0",1761684854784,0.44514452,3979.0,3978.7,0.45241]
["bitfinex-derivatives","ETHF0:USTF0",1761684854985,0.44514452,3979.0,3978.8,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1761684855380,0.7278,3978.8,3978.6,1.80345372]
["bitfinex-derivatives","ETHF0:USTF0",1761684855687,0.7278,3978.6,3978.4,1.80596226]
["bitfinex-derivatives","ETHF0:USTF0",1761684855886,0.622,3978.5,3978.4,1.80596226]
["bitfinex-derivatives","ETHF0:USTF0",1761684856386,0.622,3978.5,3978.4,1.80644579]
["bitfinex-derivatives","ETHF0:USTF0",1761684856584,0.9078,3978.5,3978.4,1.80644579]
["bitfinex-derivatives","ETHF0:USTF0",1761684856883,0.442,3977.9,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684857087,0.18,3978.0,3977.8,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761684857283,0.442,3978.3,3977.8,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761684857587,0.622,3978.5,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684857786,0.622,3978.5,3978.3,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761684858177,0.442,3978.9,3978.7,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761684858380,0.6659,3979.5,3978.8,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761684858580,0.622,3980.0,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684858781,3.6498,3980.2,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684859089,0.442,3979.9,3979.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761684859391,0.442,3979.8,3979.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761684859781,0.442,3979.8,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684859782,0.442,3979.7,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684860083,0.442,3979.7,3979.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761684860684,0.442,3979.7,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684860884,0.442,3979.7,3979.6,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761684861080,0.00294772,3979.9,3979.7,0.45229]
["bitfinex-derivatives","ETHF0:USTF0",1761684861485,0.622,3980.5,3979.8,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761684861793,0.622,3980.5,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684861988,0.18,3981.0,3980.4,3.9868]
["bitfinex-derivatives","ETHF0:USTF0",1761684862288,0.2858,3980.0,3979.9,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1761684862486,3.2078,3980.9,3980.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761684862795,0.2858,3980.9,3980.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761684863389,0.2858,3980.9,3980.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761684863589,0.28757535,3980.9,3980.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761684864094,0.28757535,3980.9,3980.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761684864095,0.00177535,3980.9,3980.8,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761684864293,0.00177535,3980.9,3980.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761684866407,0.44377535,3980.9,3980.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761684866898,0.00177535,3980.9,3980.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761684868102,0.44377535,3980.9,3980.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761684868602,0.00177535,3980.9,3980.8,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761684869702,0.72957535,3980.9,3980.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761684870107,1.01817535,3980.9,3980.8,3.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761684870499,0.2858,3980.4,3980.3,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1761684870807,0.7278,3980.4,3980.3,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761684871306,0.7278,3980.4,3980.3,8.67413]
["bitfinex-derivatives","ETHF0:USTF0",1761684871809,0.7278,3980.4,3980.3,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761684872704,0.7278,3980.4,3980.3,8.67413]
["bitfinex-derivatives","ETHF0:USTF0",1761684872904,0.44377535,3980.9,3980.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761684873307,0.72957535,3980.9,3980.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761684873506,1.01817535,3980.9,3980.8,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761684873710,0.442,3981.3,3981.2,1.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761684874010,0.442,3981.3,3981.2,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1761684874302,3.2078,3981.6,3981.5,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761684874510,0.7278,3981.9,3981.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761684874705,0.7278,3981.9,3981.8,4.57047344]
["bitfinex-derivatives","ETHF0:USTF0",1761684874706,0.72959308,3981.9,3981.8,4.57047344]
["bitfinex-derivatives","ETHF0:USTF0",1761684874905,1.01819308,3981.9,3981.8,4.57047344]
["bitfinex-derivatives","ETHF0:USTF0",1761684875101,0.00179308,3981.9,3981.8,5.01587344]
["bitfinex-derivatives","ETHF0:USTF0",1761684875301,0.44379308,3981.9,3981.8,5.01587344]
["bitfinex-derivatives","ETHF0:USTF0",1761684875503,1.01819308,3981.9,3981.8,4.28667344]
["bitfinex-derivatives","ETHF0:USTF0",1761684875703,1.01819308,3981.9,3981.8,3.97877344]
["bitfinex-derivatives","ETHF0:USTF0",1761684876499,0.72959308,3981.9,3981.8,4.57047344]
["bitfinex-derivatives","ETHF0:USTF0",1761684876704,1.01819308,3981.9,3981.8,3.97877344]
["bitfinex-derivatives","ETHF0:USTF0",1761684877008,1.01819308,3981.9,3981.8,4.28667344]
["bitfinex-derivatives","ETHF0:USTF0",1761684877208,0.72959308,3981.9,3981.8,4.57047344]
["bitfinex-derivatives","ETHF0:USTF0",1761684877610,0.72959308,3981.9,3981.8,5.01587344]
["bitfinex-derivatives","ETHF0:USTF0",1761684877804,0.00179308,3981.9,3981.8,5.01587344]
["bitfinex-derivatives","ETHF0:USTF0",1761684878010,0.44379308,3981.9,3981.8,5.01587344]
["bitfinex-derivatives","ETHF0:USTF0",1761684879107,0.00179308,3981.9,3981.8,5.01587344]
["bitfinex-derivatives","ETHF0:USTF0",1761684879309,0.44379308,3981.9,3981.8,5.01587344]
["bitfinex-derivatives","ETHF0:USTF0",1761684879515,0.72959308,3981.9,3981.8,4.57047344]
["bitfinex-derivatives","ETHF0:USTF0",1761684879813,1.01159308,3981.9,3981.8,4.57047344]
["bitfinex-derivatives","ETHF0:USTF0",1761684880512,1.01159308,3981.9,3981.8,3.97877344]
["bitfinex-derivatives","ETHF0:USTF0",1761684880909,0.71489308,3981.9,3981.8,4.51847344]
["bitfinex-derivatives","ETHF0:USTF0",1761684881105,0.00179308,3981.9,3981.8,4.91447344]
["bitfinex-derivatives","ETHF0:USTF0",1761684881316,0.97989308,3981.9,3981.8,4.51847344]
["bitfinex-derivatives","ETHF0:USTF0",1761684882009,0.97989308,3981.9,3981.8,4.24557344]
["bitfinex-derivatives","ETHF0:USTF0",1761684882711,0.42679308,3981.9,3981.8,4.91447344]
["bitfinex-derivatives","ETHF0:USTF0",1761684883215,0.69789308,3981.9,3981.8,4.91447344]
["bitfinex-derivatives","ETHF0:USTF0",1761684883810,0.97989308,3981.9,3981.8,4.51847344]
["bitfinex-derivatives","ETHF0:USTF0",1761684884617,0.00179308,3981.9,3981.8,5.36653344]
["bitfinex-derivatives","ETHF0:USTF0",1761684884812,1.1581,3982.5,3982.4,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761684885017,1.1581,3982.5,3982.4,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761684885219,0.9781,3981.9,3981.8,0.54247344]
["bitfinex-derivatives","ETHF0:USTF0",1761684885517,0.6961,3982.4,3982.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761684885714,0.98085977,3982.4,3982.3,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761684885915,0.98085977,3982.4,3982.3,4.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761684886316,0.69885977,3982.4,3982.3,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761684886517,0.00275977,3982.4,3982.3,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761684886712,0.42775977,3982.4,3982.3,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761684887211,0.00275977,3982.4,3982.3,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761684887818,0.98085977,3982.4,3982.3,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761684888517,0.00275977,3982.4,3982.3,4.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761684888714,0.00275977,3982.4,3982.3,5.36071]
["bitfinex-derivatives","ETHF0:USTF0",1761684888920,0.447,3982.8,3982.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761684889116,0.022,3982.8,3982.7,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761684890022,0.02453107,3982.8,3982.7,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1761684891325,0.02453107,3982.8,3982.7,5.35966]
["bitfinex-derivatives","ETHF0:USTF0",1761684891719,3.6611,3984.0,3983.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761684892025,3.2078,3984.8,3983.9,8.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761684892317,3.2078,3984.8,3984.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761684892318,0.8783,3984.5,3984.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761684892524,3.2078,3985.4,3985.3,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761684892716,3.2078,3986.2,3985.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1761684892917,0.425,3985.9,3985.4,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1761684893118,0.425,3985.9,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684893321,0.6961,3985.9,3985.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761684893627,0.9781,3985.9,3985.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761684893825,0.6961,3985.8,3985.7,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1761684894025,0.5531,3985.0,3984.3,5.00406029]
["bitfinex-derivatives","ETHF0:USTF0",1761684894226,0.425,3985.5,3985.4,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761684895128,0.425,3985.5,3985.4,0.26864309]
["bitfinex-derivatives","ETHF0:USTF0",1761684895636,0.61032806,3986.0,3985.9,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761684895925,0.42812806,3986.0,3985.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761684896126,0.27422806,3986.0,3985.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761684896328,0.425,3986.9,3986.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1761684896535,0.9781,3986.7,3986.6,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1761684897327,0.425,3986.9,3986.8,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761684897534,0.0028515,3986.9,3986.8,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761684897725,0.0028515,3986.9,3986.8,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1761684898624,0.022,3987.8,3987.7,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761684898819,0.022,3987.8,3987.7,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761684899032,0.447,3987.8,3987.7,4.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761684899219,0.447,3987.8,3987.7,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761684899421,0.425,3989.2,3987.7,10.42462746]
["bitfinex-derivatives","ETHF0:USTF0",1761684899621,0.425,3989.1,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684899820,0.425,3989.1,3988.5,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761684900028,0.00250529,3989.2,3989.1,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761684900230,0.42750529,3989.2,3989.1,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761684900530,0.425,3989.1,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684900833,0.6961,3989.1,3989.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761684901035,0.6961,3989.1,3989.0,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761684901229,0.2711,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684901431,0.9781,3988.5,3988.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684901639,4.1859,3988.5,3987.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684901926,4.1859,3988.5,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684901927,0.425,3988.4,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684902132,0.425,3988.4,3987.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1761684902629,0.425,3988.4,3987.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1761684902928,0.425,3987.5,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684903122,0.2711,3987.1,3987.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761684903328,0.6961,3987.1,3987.0,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761684903625,0.425,3987.8,3987.7,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761684904124,0.425,3988.5,3987.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761684904630,0.425,3988.5,3988.0,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761684904823,0.425,3988.5,3988.1,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761684905027,0.425,3988.1,3987.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761684905226,0.425,3988.1,3987.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761684905725,0.425,3987.6,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684905930,0.425,3987.6,3987.2,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1761684906432,0.425,3987.6,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684906632,0.425,3987.6,3987.5,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761684906826,3.2078,3988.3,3987.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761684907028,0.425,3988.2,3987.8,0.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761684907232,0.425,3988.2,3987.8,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761684907433,0.8783,3987.9,3987.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761684907625,1.1603,3987.9,3987.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761684909032,0.445,3988.3,3987.8,4.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761684909327,0.7359,3987.9,3987.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761684909534,1.1975,3987.9,3987.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761684909829,0.7359,3987.9,3987.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761684910037,0.445,3987.9,3987.8,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761684910425,1.2239,3987.9,3987.8,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761684911926,1.2239,3987.9,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684911927,1.033,3987.4,3987.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684913029,1.033,3987.0,3986.9,0.00241516]
["bitfinex-derivatives","ETHF0:USTF0",1761684914132,0.4424,3986.1,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684914435,0.4424,3986.1,3985.7,5.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761684914732,0.2876,3985.6,3985.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761684915037,0.73293125,3985.6,3985.5,7.17269698]
["bitfinex-derivatives","ETHF0:USTF0",1761684915335,1.03593125,3985.6,3985.5,0.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1761684917434,4.24373125,3985.6,3985.5,0.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1761684918730,1.03593125,3985.6,3985.5,0.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1761684919033,1.03593125,3985.6,3985.5,0.31679698]
["bitfinex-derivatives","ETHF0:USTF0",1761684919034,0.44533125,3985.6,3985.5,0.31679698]
["bitfinex-derivatives","ETHF0:USTF0",1761684919238,0.00293125,3985.6,3985.5,1.07569698]
["bitfinex-derivatives","ETHF0:USTF0",1761684919939,0.44533125,3985.6,3985.5,0.63139698]
["bitfinex-derivatives","ETHF0:USTF0",1761684920128,0.00293125,3985.6,3985.5,4.28349698]
["bitfinex-derivatives","ETHF0:USTF0",1761684920436,1.03593125,3985.6,3985.5,3.20969698]
["bitfinex-derivatives","ETHF0:USTF0",1761684920736,1.03593125,3985.6,3985.5,0.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1761684921529,0.00293125,3985.6,3985.5,4.28349698]
["bitfinex-derivatives","ETHF0:USTF0",1761684921730,1.03593125,3985.6,3985.5,0.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1761684921927,1.03593125,3985.6,3985.5,0.31679698]
["bitfinex-derivatives","ETHF0:USTF0",1761684921928,0.73293125,3985.6,3985.5,0.31679698]
["bitfinex-derivatives","ETHF0:USTF0",1761684923135,1.03593125,3985.6,3985.5,0.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1761684925137,0.00293125,3985.6,3985.5,4.28349698]
["bitfinex-derivatives","ETHF0:USTF0",1761684925639,0.00293125,3985.6,3985.5,8.24549698]
["bitfinex-derivatives","ETHF0:USTF0",1761684926737,1.03593125,3985.6,3985.5,0.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1761684927835,0.73293125,3985.6,3985.5,0.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1761684928033,1.03593125,3985.6,3985.5,0.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1761684931046,1.03593125,3985.6,3985.5,0.31679698]
["bitfinex-derivatives","ETHF0:USTF0",1761684931047,0.73293125,3985.6,3985.5,0.31679698]
["bitfinex-derivatives","ETHF0:USTF0",1761684931238,0.00293125,3985.6,3985.5,1.07569698]
["bitfinex-derivatives","ETHF0:USTF0",1761684932243,0.00293125,3985.6,3985.5,1.52733698]
["bitfinex-derivatives","ETHF0:USTF0",1761684932542,0.00293125,3985.6,3985.5,1.07569698]
["bitfinex-derivatives","ETHF0:USTF0",1761684933142,0.00293125,3985.6,3985.5,1.52733698]
["bitfinex-derivatives","ETHF0:USTF0",1761684933941,0.4424,3986.9,3986.3,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761684934135,0.4424,3986.9,3986.8,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761684934333,0.6307,3987.2,3987.1,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761684934541,0.4424,3987.1,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684934841,1.033,3986.7,3986.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761684935043,1.03573279,3986.7,3986.6,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761684935343,0.73273279,3986.7,3986.6,4.2769]
["bitfinex-derivatives","ETHF0:USTF0",1761684935537,0.44513279,3986.7,3986.6,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761684935732,0.00273279,3986.7,3986.6,5.0358]
["bitfinex-derivatives","ETHF0:USTF0",1761684937846,0.44513279,3986.7,3986.6,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1761684938037,0.44513279,3986.7,3986.6,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761684938244,0.00273279,3986.7,3986.6,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761684938950,0.44513279,3986.7,3986.6,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761684939248,0.00273279,3986.7,3986.6,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761684939945,0.97433279,3986.7,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684940146,1.15,3986.4,3986.3,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761684940344,1.15,3986.4,3986.3,7.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761684942048,1.15,3986.4,3986.3,7.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761684942441,1.15,3986.4,3986.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761684943552,1.15,3986.4,3985.5,0.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1761684943553,0.9716,3985.6,3985.5,0.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1761684944851,1.0468,3985.6,3985.5,0.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1761684946550,0.9716,3985.6,3985.5,0.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1761684949854,8.9716,3985.6,3985.5,0.00189698]
["bitfinex-derivatives","ETHF0:USTF0",1761684950750,0.2682,3984.4,3984.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684950946,0.2682,3984.2,3984.1,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761684951147,3.476,3984.8,3984.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761684951349,0.5487,3984.8,3984.7,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761684951760,0.9716,3984.8,3984.7,0.69600665]
["bitfinex-derivatives","ETHF0:USTF0",1761684952154,0.5487,3984.8,3984.7,0.69600665]
["bitfinex-derivatives","ETHF0:USTF0",1761684952955,3.2078,3985.2,3984.7,0.69600665]
["bitfinex-derivatives","ETHF0:USTF0",1761684952956,0.9716,3984.9,3984.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684953157,0.5487,3984.8,3984.7,0.41390665]
["bitfinex-derivatives","ETHF0:USTF0",1761684953361,3.2078,3985.1,3984.7,0.96820665]
["bitfinex-derivatives","ETHF0:USTF0",1761684953561,0.2682,3984.9,3984.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684953859,0.5487,3984.9,3984.8,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684954059,0.2682,3984.9,3984.8,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761684954461,0.4229,3986.5,3985.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684954663,3.6307,3986.5,3985.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684954856,0.2682,3986.0,3985.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684955360,0.9716,3985.9,3985.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684955559,0.2682,3985.6,3985.5,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684956758,0.7034,3985.6,3985.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684956964,0.2682,3985.4,3985.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684957460,0.2682,3985.4,3985.3,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761684958472,0.2682,3985.4,3985.3,0.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761684959669,0.1158,3986.4,3984.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761684959670,0.2682,3984.9,3984.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761684959865,0.2805,3985.0,3984.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684960070,0.5487,3985.0,3984.9,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761684960573,0.4229,3985.4,3984.7,0.00240665]
["bitfinex-derivatives","ETHF0:USTF0",1761684960871,0.9716,3984.8,3984.7,0.00240665]
["bitfinex-derivatives","ETHF0:USTF0",1761684961067,0.5487,3984.8,3984.7,0.69600665]
["bitfinex-derivatives","ETHF0:USTF0",1761684961674,0.9716,3984.8,3984.7,0.00240665]
["bitfinex-derivatives","ETHF0:USTF0",1761684962678,0.9716,3983.9,3983.8,3.23289989]
["bitfinex-derivatives","ETHF0:USTF0",1761684962870,0.5487,3983.9,3983.8,3.92649989]
["bitfinex-derivatives","ETHF0:USTF0",1761684963266,0.9716,3983.9,3983.8,3.23289989]
["bitfinex-derivatives","ETHF0:USTF0",1761684963580,0.55132585,3983.9,3983.8,0.7209067]
["bitfinex-derivatives","ETHF0:USTF0",1761684964678,0.97422585,3983.9,3983.8,0.0273067]
["bitfinex-derivatives","ETHF0:USTF0",1761684965373,0.97422585,3983.9,3983.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761684965374,0.2682,3983.1,3983.0,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761684965570,0.2682,3983.1,3982.8,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761684965571,0.2682,3982.9,3982.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1761684965766,0.2682,3982.9,3982.7,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1761684965767,0.2682,3982.4,3982.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684965975,0.4229,3983.0,3982.4,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684966173,4.3819,3983.5,3983.1,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684966375,4.3819,3983.5,3983.1,0.41371559]
["bitfinex-derivatives","ETHF0:USTF0",1761684966376,0.2682,3983.2,3983.1,0.41371559]
["bitfinex-derivatives","ETHF0:USTF0",1761684966579,0.2682,3983.6,3983.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761684966777,0.9716,3983.6,3983.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761684966981,0.5487,3983.6,3983.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761684967189,0.00262585,3983.9,3983.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684967190,0.2682,3983.7,3983.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684967483,0.9716,3983.2,3983.1,0.41371559]
["bitfinex-derivatives","ETHF0:USTF0",1761684967684,0.9716,3983.2,3983.1,0.00221559]
["bitfinex-derivatives","ETHF0:USTF0",1761684967882,0.9716,3983.2,3983.1,0.41371559]
["bitfinex-derivatives","ETHF0:USTF0",1761684968083,3.6307,3983.7,3983.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684968379,0.2682,3983.3,3983.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1761684968977,0.2682,3983.3,3983.2,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761684969670,0.9234,3983.2,3983.1,0.00221559]
["bitfinex-derivatives","ETHF0:USTF0",1761684973580,0.2658,3983.2,3983.1,0.67851559]
["bitfinex-derivatives","ETHF0:USTF0",1761684973786,3.2078,3983.3,3983.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761684974483,3.2078,3983.3,3983.1,0.00221559]
["bitfinex-derivatives","ETHF0:USTF0",1761684974484,0.9234,3983.2,3983.1,0.00221559]
["bitfinex-derivatives","ETHF0:USTF0",1761684975078,0.9234,3983.2,3983.1,0.39201559]
["bitfinex-derivatives","ETHF0:USTF0",1761684975388,0.2658,3983.2,3983.1,0.67851559]
["bitfinex-derivatives","ETHF0:USTF0",1761684975887,0.9234,3983.2,3983.1,0.00221559]
["bitfinex-derivatives","ETHF0:USTF0",1761684976083,4.8834,3983.2,3983.1,0.00221559]
["bitfinex-derivatives","ETHF0:USTF0",1761684976882,4.8834,3983.2,3983.1,0.39201559]
["bitfinex-derivatives","ETHF0:USTF0",1761684977091,3.2078,3983.3,3983.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761684978090,3.4736,3983.8,3983.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761684978688,3.4736,3983.8,3983.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761684978989,3.2078,3983.8,3983.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761684979384,3.4736,3983.8,3983.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761684979989,3.2078,3983.8,3983.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761684980691,3.4736,3983.8,3983.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761684980892,0.2658,3983.8,3983.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761684981086,0.00262585,3983.9,3983.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761684989097,0.26842585,3983.9,3983.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761684989794,0.00262585,3983.9,3983.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761684991999,0.2658,3984.9,3984.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761684992293,3.4736,3985.4,3985.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761684992599,0.3973,3985.8,3985.4,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761684992803,3.2078,3985.9,3985.8,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761684993094,0.2658,3985.3,3985.2,4.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761684993303,0.39995531,3985.9,3985.6,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761684993596,0.26845531,3985.9,3985.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761684993799,0.26845531,3985.9,3985.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761684994099,0.52875531,3985.9,3985.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1761684994291,0.92605531,3985.9,3985.8,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761684994491,0.2658,3985.6,3985.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761684995290,0.2658,3985.6,3985.5,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761684995888,0.5261,3985.6,3985.5,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761684996298,0.2658,3985.6,3985.5,4.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761684996696,0.9234,3985.6,3985.5,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761684996895,0.9234,3985.2,3985.1,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761684997692,0.9234,3984.8,3984.7,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761684998100,0.9234,3984.6,3984.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761684998298,3.2078,3985.0,3984.2,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1761684998299,0.2658,3984.3,3984.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761684998602,0.3973,3984.9,3984.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761684998996,0.2658,3984.4,3984.3,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761684999296,3.8654,3985.0,3984.9,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761684999599,0.3973,3984.9,3984.5,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761685000999,0.2658,3984.6,3984.5,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1761685001703,0.2658,3984.6,3984.5,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761685002615,0.9017,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685002906,0.3853,3984.0,3983.6,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761685003103,3.4735,3984.1,3984.0,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761685003302,3.4735,3984.1,3984.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761685003802,3.7242,3984.1,3984.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761685004395,4.1095,3984.1,3983.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761685004597,4.1095,3984.1,3983.5,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761685008608,0.2657,3983.6,3983.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761685009006,3.956,3984.9,3983.4,0.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761685009007,3.5931,3984.5,3984.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761685009204,0.2657,3984.2,3984.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761685009798,0.2657,3983.9,3983.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761685010106,0.2657,3983.9,3983.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761685010709,0.2657,3983.9,3983.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761685011914,0.9017,3983.9,3983.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761685012210,0.5164,3983.5,3983.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761685012408,0.9017,3983.9,3983.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761685012911,0.2657,3983.6,3983.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761685013413,3.2078,3984.1,3983.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761685013615,3.5931,3984.1,3983.6,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761685013910,0.2657,3983.7,3983.6,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761685014911,0.2657,3984.0,3983.9,0.2562]
["bitfinex-derivatives","ETHF0:USTF0",1761685015111,0.3853,3984.7,3984.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761685015307,0.2657,3984.2,3984.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761685015614,0.9017,3983.9,3983.8,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761685015805,0.2657,3983.6,3983.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761685016007,0.2657,3983.6,3983.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761685016415,0.2657,3983.6,3983.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761685016610,0.5164,3983.6,3983.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761685016814,0.2657,3983.2,3983.1,0.51641559]
["bitfinex-derivatives","ETHF0:USTF0",1761685017012,0.2657,3983.5,3983.4,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761685017318,0.2657,3983.8,3983.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761685017811,0.2657,3983.8,3983.7,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761685018020,0.2657,3983.8,3983.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761685018212,3.4735,3983.9,3983.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761685018813,3.7242,3983.9,3983.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761685019313,4.1095,3983.9,3983.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761685019509,3.7242,3983.9,3983.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761685019808,3.2078,3983.9,3983.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761685020212,3.7242,3983.9,3983.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761685020414,0.5164,3984.3,3984.2,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1761685020615,0.2657,3984.1,3984.0,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761685020916,0.5164,3983.6,3983.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761685021120,0.2657,3983.6,3983.5,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761685021615,0.9017,3984.0,3983.9,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761685022012,0.2657,3983.6,3983.5,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1761685022317,0.2657,3983.6,3983.5,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761685022517,0.9017,3983.3,3983.2,3.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761685022714,0.9017,3983.3,3983.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761685023012,0.9017,3983.3,3983.2,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761685023419,0.9017,3983.3,3983.2,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761685025121,0.9017,3983.2,3983.1,0.00221559]
["bitfinex-derivatives","ETHF0:USTF0",1761685026024,0.9017,3983.2,3981.5,0.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761685026025,0.2657,3982.2,3982.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761685026913,0.5164,3981.9,3981.8,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1761685027314,0.5164,3981.9,3981.8,0.64893268]
["bitfinex-derivatives","ETHF0:USTF0",1761685028217,0.5164,3981.9,3981.8,0.90513268]
["bitfinex-derivatives","ETHF0:USTF0",1761685028514,0.2657,3981.9,3981.8,0.90513268]
["bitfinex-derivatives","ETHF0:USTF0",1761685028816,3.21048406,3982.2,3982.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761685029013,3.2078,3983.1,3982.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761685029214,0.2264,3983.2,3983.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761685029420,7.9659,3983.5,3983.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1761685029817,7.9659,3983.5,3983.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761685030314,0.7911,3983.1,3983.0,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761685030623,0.4446,3982.3,3982.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761685030823,0.2227,3982.3,3982.2,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761685031026,3.2078,3982.7,3982.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761685031219,3.2078,3982.8,3982.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761685031422,3.5543,3982.8,3982.3,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761685032128,0.7911,3982.4,3982.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761685032422,0.2227,3982.4,3982.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761685032622,0.2227,3982.8,3982.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761685032821,4.3976,3983.1,3983.0,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761685033022,4.1757,3983.1,3983.0,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761685033219,3.2078,3983.2,3983.1,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761685033625,0.00237712,3983.5,3983.4,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761685033825,0.00237712,3983.5,3983.4,3.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761685034132,0.00237712,3983.5,3983.4,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761685034527,3.953,3984.5,3983.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761685034726,7.5073,3984.5,3983.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761685034926,0.3465,3984.4,3983.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761685035519,0.34860683,3984.4,3983.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761685036223,0.44670683,3984.4,3984.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761685036425,0.3465,3984.0,3983.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761685036623,3.2078,3984.0,3983.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761685036823,0.44670683,3984.4,3984.3,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761685037128,0.44670683,3984.4,3984.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761685037326,0.22480683,3984.4,3984.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761685037530,0.00210683,3984.4,3984.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761685038632,3.2078,3984.8,3984.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761685038933,3.4305,3985.4,3985.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761685039127,3.6524,3985.4,3985.3,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761685039332,0.2227,3985.0,3984.9,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761685039523,0.22592942,3985.0,3984.9,0.79409589]
["bitfinex-derivatives","ETHF0:USTF0",1761685039835,0.00322942,3985.0,3984.9,0.79409589]
["bitfinex-derivatives","ETHF0:USTF0",1761685040025,0.79432942,3985.0,3984.9,0.56949589]
["bitfinex-derivatives","ETHF0:USTF0",1761685040226,4.00212942,3985.0,3984.9,0.00249589]
["bitfinex-derivatives","ETHF0:USTF0",1761685040434,4.07732942,3985.0,3984.9,0.00249589]
["bitfinex-derivatives","ETHF0:USTF0",1761685040628,4.00212942,3985.0,3984.9,0.00249589]
["bitfinex-derivatives","ETHF0:USTF0",1761685042534,4.00212942,3985.0,3984.9,0.34359589]
["bitfinex-derivatives","ETHF0:USTF0",1761685042732,3.65562942,3985.0,3984.9,0.79409589]
["bitfinex-derivatives","ETHF0:USTF0",1761685043130,0.44782942,3985.0,3984.9,0.79409589]
["bitfinex-derivatives","ETHF0:USTF0",1761685044234,0.00322942,3985.0,3984.9,0.79409589]
["bitfinex-derivatives","ETHF0:USTF0",1761685044837,0.22592942,3985.0,3984.9,0.79409589]
["bitfinex-derivatives","ETHF0:USTF0",1761685048134,0.00322942,3985.0,3984.9,0.79409589]
["bitfinex-derivatives","ETHF0:USTF0",1761685048633,0.4446,3984.1,3984.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761685049135,0.2227,3983.8,3983.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761685049340,0.2227,3983.8,3983.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761685049642,0.3465,3984.3,3983.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761685051240,0.2227,3983.9,3983.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761685052429,0.4446,3983.9,3983.8,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761685053048,0.7911,3983.8,3983.7,0.00196489]
["bitfinex-derivatives","ETHF0:USTF0",1761685053733,0.8663,3983.8,3983.1,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761685053937,0.4446,3982.8,3982.7,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761685054348,0.4446,3982.8,3982.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761685054945,0.4446,3982.8,3982.7,0.56901109]
["bitfinex-derivatives","ETHF0:USTF0",1761685055738,0.2227,3982.8,3982.7,0.79361109]
["bitfinex-derivatives","ETHF0:USTF0",1761685059552,0.7911,3982.8,3982.7,0.56901109]
["bitfinex-derivatives","ETHF0:USTF0",1761685060048,0.7911,3982.8,3982.7,0.00201109]
["bitfinex-derivatives","ETHF0:USTF0",1761685060247,4.7381,3982.8,3982.7,0.00201109]
["bitfinex-derivatives","ETHF0:USTF0",1761685060850,4.8133,3982.8,3982.7,0.00201109]
["bitfinex-derivatives","ETHF0:USTF0",1761685061253,4.7381,3982.8,3982.7,0.00201109]
["bitfinex-derivatives","ETHF0:USTF0",1761685062751,4.3916,3982.8,3982.7,0.58771109]
["bitfinex-derivatives","ETHF0:USTF0",1761685064155,3.947,3983.0,3982.8,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761685064357,3.2078,3983.3,3983.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761685064358,3.4253,3983.3,3983.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761685064556,3.2078,3983.3,3983.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761685065356,0.3344,3983.2,3983.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761685065659,3.649,3983.3,3983.2,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761685065956,3.2078,3983.3,3983.2,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761685066658,3.947,3983.6,3983.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761685066859,4.1645,3983.6,3983.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761685067153,0.2175,3983.1,3983.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1761685067355,3.947,3983.6,3983.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761685067356,0.3344,3983.5,3983.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761685067559,4.7226,3983.6,3983.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1761685067754,4.7226,3983.6,3983.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761685067959,4.3882,3983.6,3983.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1761685069557,4.1645,3983.6,3983.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761685071156,4.7226,3983.6,3983.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761685071363,0.4412,3983.2,3983.1,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761685073361,0.4412,3983.5,3983.4,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761685074061,0.4412,3983.5,3983.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761685075257,3.2078,3984.1,3983.6,0.8139]
["bitfinex-derivatives","ETHF0:USTF0",1761685075456,3.4253,3984.1,3984.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761685075753,0.2175,3983.6,3983.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1761685076060,0.2175,3983.6,3983.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761685076460,0.2175,3983.6,3983.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761685076967,0.7756,3984.0,3983.9,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761685078763,7.1528,3984.1,3983.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1761685078764,0.7756,3983.6,3983.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1761685078964,0.4412,3983.6,3983.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761685079457,0.4412,3983.6,3983.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761685080866,3.9834,3983.6,3983.5,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761685081260,0.2175,3983.1,3983.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761685081966,4.7186,3983.6,3983.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1761685082272,4.7186,3983.6,3983.5,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761685082466,4.7186,3983.6,3983.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761685082859,7.9264,3983.6,3983.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761685083065,0.2175,3983.1,3983.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761685083269,4.7186,3983.6,3983.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761685083459,0.2175,3983.1,3983.0,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1761685083766,0.2175,3983.1,3983.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761685084159,7.9264,3983.6,3983.5,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1761685084476,7.9264,3983.6,3983.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1761685084774,0.2175,3983.1,3983.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761685085464,0.4412,3983.1,3983.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761685085865,0.2175,3983.1,3983.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761685086265,0.7756,3983.5,3983.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761685087471,0.4412,3983.1,3983.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761685088071,0.4412,3983.1,3983.0,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761685090977,0.7795,3982.8,3982.7,0.00201109]
["bitfinex-derivatives","ETHF0:USTF0",1761685091170,0.7795,3982.8,3982.7,0.57161109]
["bitfinex-derivatives","ETHF0:USTF0",1761685091370,0.2311,3982.8,3982.7,0.80081109]
["bitfinex-derivatives","ETHF0:USTF0",1761685091676,4.3889,3983.1,3983.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761685092077,4.7205,3983.1,3983.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761685092270,4.7205,3983.1,3983.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761685092969,0.7795,3983.1,3983.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761685093176,4.7205,3983.1,3983.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761685093370,5.30987149,3983.1,3983.0,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761685094373,11.98743303,3984.4,3983.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761685094374,3.2078,3983.7,3983.6,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761685094677,4.1711,3983.9,3983.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761685094865,4.7607686,3983.9,3983.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761685095178,0.7795,3983.6,3983.5,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761685095473,3.6557,3983.6,3983.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761685095673,3.4389,3983.6,3983.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761685096376,3.6557,3983.6,3983.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761685100584,0.4479,3983.6,3983.5,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761685103483,3.938,3983.7,3983.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761685103688,3.6557,3984.1,3984.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761685103984,0.2311,3983.6,3983.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761685104287,0.2311,3983.6,3983.5,0.5927]
["bitfinex-derivatives","ETHF0:USTF0",1761685104690,0.7795,3984.0,3983.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761685104888,0.4479,3984.0,3983.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761685105388,0.2311,3984.0,3983.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761685105682,3.2078,3984.1,3984.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761685105885,7.1448,3984.1,3984.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761685106281,3.4389,3984.9,3984.2,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761685106482,3.6557,3984.9,3984.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761685106882,3.2078,3984.9,3984.8,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761685107183,0.00322942,3985.0,3984.9,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761685107689,0.00322942,3985.0,3984.9,4.0066]
["bitfinex-derivatives","ETHF0:USTF0",1761685107887,3.4389,3985.7,3985.6,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761685108790,3.44079237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685109186,0.23299237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685109387,0.00189237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685109895,3.65759237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685110084,0.44979237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685110694,0.23299237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685110896,0.00189237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685112594,0.23299237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685112793,0.00189237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685113498,3.98919237,3985.7,3985.6,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1761685113801,3.98919237,3985.7,3985.6,0.33620075]
["bitfinex-derivatives","ETHF0:USTF0",1761685113996,0.00189237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685114396,0.44979237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685114603,3.65759237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685115704,3.98919237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685116005,3.65759237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685116400,3.98919237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685116806,3.65759237,3985.7,3985.6,0.80130075]
["bitfinex-derivatives","ETHF0:USTF0",1761685117706,3.98919237,3985.7,3985.6,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1761685119606,3.98919237,3985.7,3985.6,0.35540075]
["bitfinex-derivatives","ETHF0:USTF0",1761685119908,3.98919237,3985.7,3985.6,0.57170075]
["bitfinex-derivatives","ETHF0:USTF0",1761685120604,3.98919237,3985.7,3985.6,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1761685123512,4.06439237,3985.7,3985.6,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1761685123711,3.98919237,3985.7,3985.6,0.00250075]
["bitfinex-derivatives","ETHF0:USTF0",1761685124698,3.98919237,3985.7,3984.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761685124699,0.7974,3984.9,3984.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761685124904,0.7974,3984.9,3984.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761685124905,0.4628,3984.6,3984.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761685125103,0.4628,3984.6,3984.5,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761685125414,0.4628,3984.6,3984.5,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761685125710,0.4628,3984.6,3984.5,0.92239729]
["bitfinex-derivatives","ETHF0:USTF0",1761685127113,0.2356,3984.6,3984.5,0.92239729]
["bitfinex-derivatives","ETHF0:USTF0",1761685127402,3.6706,3984.9,3984.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761685127607,3.6706,3984.9,3984.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761685129404,4.0052,3984.9,3984.8,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761685130412,0.7974,3984.6,3984.5,0.00249729]
["bitfinex-derivatives","ETHF0:USTF0",1761685130602,3.2078,3984.9,3984.5,0.00249729]
["bitfinex-derivatives","ETHF0:USTF0",1761685130603,3.2078,3984.9,3984.5,0.92969729]
["bitfinex-derivatives","ETHF0:USTF0",1761685130802,0.7974,3984.6,3984.5,0.00249729]
["bitfinex-derivatives","ETHF0:USTF0",1761685131312,0.7974,3984.6,3984.5,0.35539729]
["bitfinex-derivatives","ETHF0:USTF0",1761685131913,0.7974,3984.6,3984.5,0.00249729]
["bitfinex-derivatives","ETHF0:USTF0",1761685132406,0.81161585,3984.6,3984.5,0.35539729]
["bitfinex-derivatives","ETHF0:USTF0",1761685132710,0.81161585,3984.6,3984.5,0.57169729]
["bitfinex-derivatives","ETHF0:USTF0",1761685133703,0.01421585,3984.6,3984.5,0.92969729]
["bitfinex-derivatives","ETHF0:USTF0",1761685134607,0.24981585,3984.6,3984.5,0.92969729]
["bitfinex-derivatives","ETHF0:USTF0",1761685134805,0.81161585,3984.6,3984.5,0.00249729]
["bitfinex-derivatives","ETHF0:USTF0",1761685135007,1.40573522,3984.6,3984.5,0.00249729]
["bitfinex-derivatives","ETHF0:USTF0",1761685137815,1.40573522,3984.6,3984.5,0.35539729]
["bitfinex-derivatives","ETHF0:USTF0",1761685138013,1.40573522,3984.6,3984.5,0.57169729]
["bitfinex-derivatives","ETHF0:USTF0",1761685138715,1.40516896,3984.6,3984.5,0.57169729]
["bitfinex-derivatives","ETHF0:USTF0",1761685139314,1.40516896,3984.6,3984.5,0.35539729]
["bitfinex-derivatives","ETHF0:USTF0",1761685140217,4.40601585,3984.6,3984.5,0.92969729]
["bitfinex-derivatives","ETHF0:USTF0",1761685140619,3.94321585,3984.6,3984.5,0.92969729]
["bitfinex-derivatives","ETHF0:USTF0",1761685141315,0.01421585,3984.6,3984.5,0.92969729]
["bitfinex-derivatives","ETHF0:USTF0",1761685141914,0.01421585,3984.6,3984.5,8.92969729]
["bitfinex-derivatives","ETHF0:USTF0",1761685142307,3.928,3985.2,3985.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761685142516,3.928,3985.2,3985.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761685142820,4.7254,3985.2,3985.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761685143024,0.4609,3985.0,3984.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761685143324,0.8067,3983.7,3983.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761685143620,0.8067,3983.9,3983.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761685143825,4.7347,3983.9,3983.8,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761685144122,7.9425,3983.9,3983.8,0.57106652]
["bitfinex-derivatives","ETHF0:USTF0",1761685144625,1.81988731,3985.5,3984.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761685144626,3.6706,3984.3,3984.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761685144820,7.5976,3984.3,3984.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761685145125,7.9415,3984.3,3984.2,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761685145422,0.8067,3983.9,3983.8,0.44126652]
["bitfinex-derivatives","ETHF0:USTF0",1761685145624,7.7143,3984.3,3984.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761685145823,0.8067,3984.1,3984.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761685146014,0.8067,3984.1,3984.0,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761685146211,0.8067,3984.1,3984.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761685146527,0.4628,3984.1,3984.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1761685148325,0.8067,3984.1,3984.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761685149125,0.7919,3983.9,3983.8,0.00186652]
["bitfinex-derivatives","ETHF0:USTF0",1761685149326,7.9267,3983.9,3983.8,0.00186652]
["bitfinex-derivatives","ETHF0:USTF0",1761685151022,7.9267,3983.9,3983.8,0.02696641]
["bitfinex-derivatives","ETHF0:USTF0",1761685155936,7.9267,3983.9,3983.8,0.56586641]
["bitfinex-derivatives","ETHF0:USTF0",1761685156337,7.9267,3983.9,3983.8,0.35296641]
["bitfinex-derivatives","ETHF0:USTF0",1761685156549,7.9267,3983.9,3983.8,0.02696641]
["bitfinex-derivatives","ETHF0:USTF0",1761685156834,7.9267,3983.9,3983.8,0.35296641]
["bitfinex-derivatives","ETHF0:USTF0",1761685158532,7.9267,3983.9,3983.8,0.02696641]
["bitfinex-derivatives","ETHF0:USTF0",1761685162940,7.9267,3983.9,3983.8,0.56586641]
["bitfinex-derivatives","ETHF0:USTF0",1761685163231,7.9267,3983.9,3983.8,0.02696641]
["bitfinex-derivatives","ETHF0:USTF0",1761685163639,8.52400125,3983.9,3983.8,0.02696641]
["bitfinex-derivatives","ETHF0:USTF0",1761685164033,7.9267,3983.9,3983.8,0.02696641]
["bitfinex-derivatives","ETHF0:USTF0",1761685164238,0.2304,3983.1,3983.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761685164543,0.2304,3983.1,3983.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761685164737,0.2304,3983.1,3983.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761685164942,0.4465,3983.1,3983.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761685165143,0.4465,3983.1,3983.0,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1761685165342,0.7913,3983.1,3983.0,0.89695656]
["bitfinex-derivatives","ETHF0:USTF0",1761685166238,0.4465,3983.1,3983.0,0.89695656]
["bitfinex-derivatives","ETHF0:USTF0",1761685166645,3.9991,3983.1,3983.0,0.89695656]
["bitfinex-derivatives","ETHF0:USTF0",1761685167339,3.6543,3983.1,3983.0,0.89695656]
["bitfinex-derivatives","ETHF0:USTF0",1761685167545,3.2078,3983.1,3983.0,0.89695656]
["bitfinex-derivatives","ETHF0:USTF0",1761685168044,4.1554,3983.3,3983.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761685168741,0.2304,3983.3,3983.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761685169645,3.924,3983.4,3983.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761685169940,3.2078,3983.5,3983.4,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761685170351,4.1544,3983.7,3983.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761685171048,4.7153,3983.7,3983.6,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761685171638,3.924,3983.7,3983.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761685172140,0.3448,3983.5,3983.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761685172347,0.7913,3983.1,3983.0,0.32865656]
["bitfinex-derivatives","ETHF0:USTF0",1761685172549,0.7913,3983.1,3983.0,0.89135656]
["bitfinex-derivatives","ETHF0:USTF0",1761685172948,0.4465,3983.1,3983.0,0.89135656]
["bitfinex-derivatives","ETHF0:USTF0",1761685173246,0.7913,3983.1,3983.0,0.89135656]
["bitfinex-derivatives","ETHF0:USTF0",1761685173552,4.7143,3983.1,3983.0,0.89135656]
["bitfinex-derivatives","ETHF0:USTF0",1761685176545,4.7143,3983.1,3983.0,0.32865656]
["bitfinex-derivatives","ETHF0:USTF0",1761685176749,7.9221,3983.1,3983.0,0.32865656]
["bitfinex-derivatives","ETHF0:USTF0",1761685176950,4.7143,3983.1,3983.0,0.32865656]
["bitfinex-derivatives","ETHF0:USTF0",1761685177151,4.7143,3983.1,3983.0,0.54155656]
["bitfinex-derivatives","ETHF0:USTF0",1761685177454,4.7143,3983.1,3983.0,0.89135656]
["bitfinex-derivatives","ETHF0:USTF0",1761685177844,7.9221,3983.1,3983.0,0.89135656]
["bitfinex-derivatives","ETHF0:USTF0",1761685178648,7.9221,3983.1,3983.0,0.54155656]
["bitfinex-derivatives","ETHF0:USTF0",1761685179842,4.7143,3983.1,3983.0,0.90035656]
["bitfinex-derivatives","ETHF0:USTF0",1761685180243,0.4523,3982.5,3982.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761685180444,3.3403,3983.5,3982.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761685180445,0.789,3982.1,3982.0,0.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761685180854,0.789,3982.1,3982.0,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761685181250,0.229,3981.6,3981.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761685181556,0.229,3981.6,3981.5,0.5926646]
["bitfinex-derivatives","ETHF0:USTF0",1761685181754,0.229,3981.6,3981.5,0.9157646]
["bitfinex-derivatives","ETHF0:USTF0",1761685181960,0.789,3981.6,3981.5,0.7864646]
["bitfinex-derivatives","ETHF0:USTF0",1761685182449,0.789,3981.6,3981.5,0.5552646]
["bitfinex-derivatives","ETHF0:USTF0",1761685182844,0.789,3981.6,3981.5,0.0017646]
["bitfinex-derivatives","ETHF0:USTF0",1761685185753,3.9968,3981.8,3981.7,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761685186055,7.9178,3981.8,3981.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761685186449,0.789,3981.6,3981.5,0.5552646]
["bitfinex-derivatives","ETHF0:USTF0",1761685187459,0.789,3981.6,3981.5,0.9247646]
["bitfinex-derivatives","ETHF0:USTF0",1761685187752,0.4523,3981.6,3981.5,0.9247646]
["bitfinex-derivatives","ETHF0:USTF0",1761685187952,3.921,3981.7,3981.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761685188354,4.71,3981.7,3981.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761685188560,4.71,3981.7,3981.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761685189450,4.15,3981.7,3981.6,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761685190454,4.71,3981.7,3981.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761685191154,7.9178,3981.7,3981.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761685192462,7.9178,3981.7,3981.6,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761685192753,0.789,3981.6,3981.5,0.3248646]
["bitfinex-derivatives","ETHF0:USTF0",1761685193255,0.789,3981.6,3981.5,0.0017646]
["bitfinex-derivatives","ETHF0:USTF0",1761685196356,0.789,3980.9,3980.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761685196659,7.9168,3980.9,3980.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761685197466,7.9168,3980.9,3980.8,0.55615256]
["bitfinex-derivatives","ETHF0:USTF0",1761685198351,7.9168,3980.9,3980.8,0.00265256]
["bitfinex-derivatives","ETHF0:USTF0",1761685198661,7.9168,3980.9,3980.8,0.32575256]
["bitfinex-derivatives","ETHF0:USTF0",1761685199055,7.9168,3980.9,3980.8,0.55615256]
["bitfinex-derivatives","ETHF0:USTF0",1761685199557,7.9168,3980.9,3980.8,0.32575256]
["bitfinex-derivatives","ETHF0:USTF0",1761685200355,7.9168,3980.9,3979.5,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1761685200356,0.229,3980.1,3979.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761685200672,0.229,3980.1,3978.8,2.19797892]
["bitfinex-derivatives","ETHF0:USTF0",1761685200673,0.4523,3978.5,3978.4,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761685200959,0.4523,3977.9,3977.8,0.25553952]
["bitfinex-derivatives","ETHF0:USTF0",1761685201162,0.789,3977.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761685201460,0.79091755,3977.9,3977.8,0.02719935]
["bitfinex-derivatives","ETHF0:USTF0",1761685201856,4.70991755,3977.9,3977.8,0.58069935]
["bitfinex-derivatives","ETHF0:USTF0",1761685202156,4.70991755,3977.9,3977.8,0.35029935]
["bitfinex-derivatives","ETHF0:USTF0",1761685202359,4.70991755,3977.9,3976.2,4.12128573]
["bitfinex-derivatives","ETHF0:USTF0",1761685202360,0.789,3977.0,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685202560,0.3367,3977.7,3977.1,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761685202749,0.789,3977.7,3977.6,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761685203060,0.789,3976.6,3976.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761685203253,0.4523,3977.0,3976.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761685203454,0.4523,3977.4,3977.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761685203755,7.35771755,3977.9,3977.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761685203955,3.43871755,3977.9,3977.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761685204162,0.00191755,3977.9,3977.8,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761685204362,0.229,3977.6,3977.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761685204558,0.229,3977.6,3977.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761685204559,0.789,3977.6,3977.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761685204761,0.4523,3977.6,3977.5,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761685204960,0.789,3977.1,3976.9,0.00257101]
["bitfinex-derivatives","ETHF0:USTF0",1761685205158,0.789,3977.0,3976.9,0.00257101]
["bitfinex-derivatives","ETHF0:USTF0",1761685205357,0.789,3977.0,3976.9,0.23297101]
["bitfinex-derivatives","ETHF0:USTF0",1761685205662,3.4368,3977.3,3977.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761685205855,0.789,3977.3,3977.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761685206255,3.9968,3977.3,3977.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761685206457,0.9084,3977.0,3976.9,0.00257101]
["bitfinex-derivatives","ETHF0:USTF0",1761685206656,4.709,3977.0,3976.9,0.55607101]
["bitfinex-derivatives","ETHF0:USTF0",1761685206954,3.5445,3977.8,3977.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761685207153,0.3367,3977.7,3977.3,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761685207355,0.229,3977.4,3977.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761685207561,0.789,3977.4,3977.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761685207766,0.4523,3977.4,3977.3,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761685208252,0.9021,3977.0,3976.9,0.00257101]
["bitfinex-derivatives","ETHF0:USTF0",1761685208453,3.6601,3977.0,3976.9,0.55607101]
["bitfinex-derivatives","ETHF0:USTF0",1761685208658,4.149,3977.3,3977.2,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761685208858,0.789,3977.3,3977.2,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761685209062,3.9968,3977.6,3977.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761685209966,3.6601,3977.6,3977.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761685210268,0.22381755,3977.9,3977.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685210966,0.7978,3977.6,3977.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761685211263,0.7978,3977.0,3976.9,0.00257101]
["bitfinex-derivatives","ETHF0:USTF0",1761685211461,4.7188,3977.0,3976.9,0.00257101]
["bitfinex-derivatives","ETHF0:USTF0",1761685213764,0.2219,3977.0,3976.9,0.79127101]
["bitfinex-derivatives","ETHF0:USTF0",1761685213966,3.2078,3977.1,3977.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685213967,3.4297,3977.1,3977.0,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685214167,3.2078,3977.5,3977.4,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761685214365,4.1429,3977.7,3977.6,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761685214566,4.1429,3977.7,3977.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761685214763,3.20971755,3977.9,3977.6,8.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685214966,0.00191755,3977.9,3977.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1761685215264,0.00191755,3977.9,3977.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685215569,3.2078,3978.7,3978.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761685215961,3.4297,3978.7,3978.6,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761685216271,3.4297,3978.7,3977.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685216272,0.354,3977.9,3977.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685216666,0.0025942,3977.9,3977.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685216865,0.2244942,3977.9,3977.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685217065,0.8003942,3977.9,3977.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685217267,0.4463942,3977.9,3977.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685217471,0.0025942,3977.9,3977.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685217765,0.354,3977.5,3977.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685217970,0.2219,3977.2,3977.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685218169,0.2219,3977.2,3977.1,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761685218667,0.0025942,3977.9,3977.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685218868,0.0025942,3977.9,3977.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685220373,3.921,3978.9,3977.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685220580,3.2078,3979.5,3979.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685220867,3.2078,3979.5,3979.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685221468,3.20975718,3979.5,3979.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685222869,0.00195718,3979.5,3979.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685223074,0.22385718,3979.5,3979.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761685223368,0.7978,3979.2,3978.8,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761685223568,3.56375718,3979.5,3978.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761685223768,0.354,3978.9,3978.2,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685224367,3.921,3979.4,3979.0,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685224565,0.354,3979.3,3978.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685224974,0.2219,3979.0,3978.9,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685225173,3.20975718,3979.5,3979.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761685225377,0.00195718,3979.5,3979.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761685225577,0.00195718,3979.5,3979.4,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685226380,3.2078,3980.4,3980.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685226574,3.4297,3980.4,3980.3,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685226774,3.4297,3980.4,3980.3,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761685226971,3.2078,3981.0,3980.7,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761685227175,0.6021418,3980.9,3980.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685227477,3.21026916,3981.0,3980.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761685228068,0.00246916,3981.0,3980.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761685228276,0.22436916,3981.0,3980.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761685228476,0.22436916,3981.0,3980.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761685228683,0.00246916,3981.0,3980.9,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761685229579,0.2219,3980.8,3980.7,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1761685230078,0.2219,3980.8,3980.7,0.55782069]
["bitfinex-derivatives","ETHF0:USTF0",1761685230280,3.4297,3980.9,3980.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761685230472,4.0056,3980.9,3980.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761685230671,4.0056,3980.9,3980.8,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685231476,0.2219,3980.8,3980.7,0.32312069]
["bitfinex-derivatives","ETHF0:USTF0",1761685232178,0.7978,3980.8,3980.7,0.32312069]
["bitfinex-derivatives","ETHF0:USTF0",1761685232978,0.7978,3980.8,3980.7,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1761685233168,0.4438,3980.8,3980.7,0.32312069]
["bitfinex-derivatives","ETHF0:USTF0",1761685233373,0.4438,3980.8,3980.7,0.55782069]
["bitfinex-derivatives","ETHF0:USTF0",1761685233571,0.7978,3980.8,3980.7,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1761685233777,0.7978,3980.8,3980.7,0.55782069]
["bitfinex-derivatives","ETHF0:USTF0",1761685234275,0.7978,3980.8,3980.7,0.32312069]
["bitfinex-derivatives","ETHF0:USTF0",1761685234480,0.7978,3980.8,3980.7,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1761685234679,0.4438,3980.8,3980.7,0.55782069]
["bitfinex-derivatives","ETHF0:USTF0",1761685234875,3.2078,3980.9,3980.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761685235078,0.00246916,3981.0,3980.7,0.55722069]
["bitfinex-derivatives","ETHF0:USTF0",1761685235079,0.00246916,3981.0,3980.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761685235383,0.2219,3980.8,3980.7,0.32312069]
["bitfinex-derivatives","ETHF0:USTF0",1761685235572,4.0056,3980.8,3980.7,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1761685236278,7.9236,3980.8,3980.7,0.00322069]
["bitfinex-derivatives","ETHF0:USTF0",1761685236974,0.7978,3979.6,3979.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685237170,0.354,3979.4,3979.1,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685237373,0.354,3979.7,3979.3,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685237567,0.2219,3979.7,3979.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761685237772,3.6516,3979.7,3979.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761685237977,4.0056,3979.7,3979.6,0.00178458]
["bitfinex-derivatives","ETHF0:USTF0",1761685239270,11.8589,3979.7,3978.5,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761685239485,0.2219,3978.6,3978.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761685239777,0.79,3978.6,3978.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1761685240281,0.3462,3978.5,3978.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761685240579,0.3462,3978.5,3978.1,0.32189421]
["bitfinex-derivatives","ETHF0:USTF0",1761685241575,0.2357,3978.2,3978.1,0.77209421]
["bitfinex-derivatives","ETHF0:USTF0",1761685241770,0.23842223,3978.2,3978.1,0.77209421]
["bitfinex-derivatives","ETHF0:USTF0",1761685241974,0.00272223,3978.2,3978.1,0.77209421]
["bitfinex-derivatives","ETHF0:USTF0",1761685242775,0.0894,3981.0,3979.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761685242776,3.554,3979.4,3979.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761685242977,3.6795,3979.4,3979.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761685243177,0.3462,3979.3,3978.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761685243678,0.34925923,3979.3,3978.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761685245584,0.23875923,3979.3,3979.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761685245882,0.00305923,3979.3,3979.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761685246080,0.23875923,3979.3,3979.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761685247880,0.00305923,3979.3,3979.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761685261092,0.00305923,3979.3,3978.6,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761685261093,0.4717,3978.8,3978.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761685261290,0.8179,3978.8,3978.7,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761685261688,0.4717,3978.8,3978.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761685261888,0.2357,3978.8,3978.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761685262490,0.4717,3978.8,3978.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761685262698,0.2357,3978.3,3978.2,0.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761685262891,0.2357,3978.3,3978.1,0.00269421]
["bitfinex-derivatives","ETHF0:USTF0",1761685262892,0.8179,3978.2,3978.1,0.00269421]
["bitfinex-derivatives","ETHF0:USTF0",1761685263198,3.2078,3978.3,3978.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761685263398,3.2078,3978.3,3978.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761685263786,3.4435,3978.3,3978.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761685264094,3.2078,3978.8,3978.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761685264599,0.23875923,3979.3,3979.2,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761685264799,0.00305923,3979.3,3979.2,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1761685266116,3.2078,3980.1,3980.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761685266598,3.2078,3980.1,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685266599,0.8179,3979.9,3979.5,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761685266792,3.2078,3980.1,3980.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761685267299,3.44598713,3980.1,3980.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761685267501,0.23818713,3980.1,3980.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761685268301,0.82038713,3980.1,3980.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761685268497,0.82038713,3980.1,3980.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761685268900,0.47418713,3980.1,3980.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761685269094,0.23818713,3980.1,3980.0,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761685270902,0.79478713,3980.1,3980.0,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761685271101,0.00248713,3980.1,3980.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761685273303,0.45328713,3980.1,3980.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761685273609,0.00248713,3980.1,3980.0,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761685278706,0.3332,3979.2,3978.8,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761685278897,0.4508,3979.3,3978.6,3.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761685278898,0.2276,3979.3,3979.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761685279099,0.2276,3979.6,3979.5,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1761685280402,0.4508,3978.9,3978.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761685280600,0.2276,3978.7,3978.6,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761685280802,0.2276,3978.7,3978.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761685281300,0.3332,3979.2,3978.7,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761685282108,0.2276,3978.8,3978.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761685282808,0.2276,3978.8,3978.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761685283001,0.4508,3978.3,3978.2,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761685283203,0.784,3978.2,3978.1,0.00269421]
["bitfinex-derivatives","ETHF0:USTF0",1761685283402,0.784,3977.1,3977.0,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761685283913,0.784,3977.1,3976.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761685284097,0.3332,3977.0,3976.3,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761685284302,0.784,3976.4,3976.3,0.53963449]
["bitfinex-derivatives","ETHF0:USTF0",1761685284505,0.4508,3976.4,3976.3,0.53963449]
["bitfinex-derivatives","ETHF0:USTF0",1761685285209,0.2276,3976.5,3976.4,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761685285512,0.2276,3976.6,3976.5,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761685285709,0.784,3976.4,3976.3,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1761685286011,3.9918,3976.4,3976.3,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1761685286215,7.9068,3976.4,3976.3,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1761685286508,0.2276,3976.8,3976.7,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761685286708,0.784,3976.8,3976.3,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1761685287107,0.784,3976.8,3976.4,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761685288313,0.4508,3976.8,3976.7,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761685289106,0.00204508,3977.0,3976.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761685289302,0.22964508,3977.0,3976.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761685289604,0.00204508,3977.0,3976.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761685294208,0.3332,3976.8,3976.3,0.32613449]
["bitfinex-derivatives","ETHF0:USTF0",1761685294409,0.3332,3976.8,3976.3,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1761685294410,0.784,3976.4,3976.3,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1761685294608,3.9918,3976.4,3976.3,0.00263449]
["bitfinex-derivatives","ETHF0:USTF0",1761685295312,0.2276,3975.6,3975.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1761685295811,0.2276,3975.4,3975.3,0.34859989]
["bitfinex-derivatives","ETHF0:USTF0",1761685296015,0.784,3975.4,3975.3,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761685296224,0.784,3975.4,3975.3,0.02784408]
["bitfinex-derivatives","ETHF0:USTF0",1761685296430,0.784,3975.4,3975.3,0.35134408]
["bitfinex-derivatives","ETHF0:USTF0",1761685296630,0.784,3975.4,3975.3,0.02784408]
["bitfinex-derivatives","ETHF0:USTF0",1761685297030,9.05675019,3975.4,3975.3,0.02784408]
["bitfinex-derivatives","ETHF0:USTF0",1761685297219,0.784,3975.4,3975.3,0.35134408]
["bitfinex-derivatives","ETHF0:USTF0",1761685297419,0.784,3975.4,3975.3,0.02784408]
["bitfinex-derivatives","ETHF0:USTF0",1761685297830,0.4508,3975.4,3975.3,0.35134408]
["bitfinex-derivatives","ETHF0:USTF0",1761685298731,0.784,3975.4,3975.3,0.35134408]
["bitfinex-derivatives","ETHF0:USTF0",1761685299034,0.784,3975.4,3975.3,0.02784408]
["bitfinex-derivatives","ETHF0:USTF0",1761685299330,0.2276,3974.4,3974.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685299526,0.2276,3974.4,3972.0,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761685299527,0.2276,3973.3,3973.2,0.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761685299721,3.2078,3973.8,3973.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761685300021,0.3196,3973.7,3973.2,0.1291]
["bitfinex-derivatives","ETHF0:USTF0",1761685300225,0.2157,3973.4,3973.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761685300430,0.76226978,3973.4,3973.3,0.00226426]
["bitfinex-derivatives","ETHF0:USTF0",1761685300829,0.96272335,3973.4,3973.3,0.00226426]
["bitfinex-derivatives","ETHF0:USTF0",1761685301132,4.17052335,3973.4,3973.3,0.00226426]
["bitfinex-derivatives","ETHF0:USTF0",1761685302029,3.97006978,3973.4,3973.3,0.00226426]
["bitfinex-derivatives","ETHF0:USTF0",1761685302333,0.00216978,3973.4,3973.3,0.77526426]
["bitfinex-derivatives","ETHF0:USTF0",1761685303333,0.2157,3974.2,3974.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761685303633,0.2157,3974.2,3973.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761685303634,0.7601,3974.2,3973.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761685303834,0.7601,3974.2,3973.6,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761685304036,0.3196,3974.1,3973.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761685304233,0.00223373,3974.1,3974.0,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761685304433,0.3196,3974.0,3973.3,0.00226426]
["bitfinex-derivatives","ETHF0:USTF0",1761685304833,0.3196,3974.0,3973.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761685305439,0.3196,3973.8,3973.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761685306134,3.2078,3973.9,3973.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761685306534,0.4405,3973.4,3973.3,0.00226426]
["bitfinex-derivatives","ETHF0:USTF0",1761685306739,0.7601,3973.4,3973.3,0.00226426]
["bitfinex-derivatives","ETHF0:USTF0",1761685307139,0.8353,3973.4,3973.3,0.00226426]
["bitfinex-derivatives","ETHF0:USTF0",1761685307432,0.7601,3972.9,3972.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761685307631,7.8859,3972.9,3972.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761685308338,7.8859,3972.9,3972.8,0.02754064]
["bitfinex-derivatives","ETHF0:USTF0",1761685311229,8.48627205,3972.9,3972.8,0.02754064]
["bitfinex-derivatives","ETHF0:USTF0",1761685315942,8.48727205,3972.9,3972.8,0.02754064]
["bitfinex-derivatives","ETHF0:USTF0",1761685317842,0.81607205,3972.9,3972.8,0.80054064]
["bitfinex-derivatives","ETHF0:USTF0",1761685318040,4.1347,3972.9,3972.8,0.80054064]
["bitfinex-derivatives","ETHF0:USTF0",1761685318240,3.919,3972.9,3972.8,0.80054064]
["bitfinex-derivatives","ETHF0:USTF0",1761685318437,3.5274,3973.7,3973.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761685318636,4.73594949,3973.6,3973.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761685319236,4.73594949,3973.6,3973.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761685319237,0.2157,3973.3,3973.2,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761685319441,0.7601,3972.9,3972.8,0.02754064]
["bitfinex-derivatives","ETHF0:USTF0",1761685319642,8.48845161,3972.9,3972.8,0.02754064]
["bitfinex-derivatives","ETHF0:USTF0",1761685320943,4.24985161,3972.9,3972.8,0.58404064]
["bitfinex-derivatives","ETHF0:USTF0",1761685321244,8.48845161,3972.9,3972.8,0.02754064]
["bitfinex-derivatives","ETHF0:USTF0",1761685322536,0.2157,3971.5,3971.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761685322738,0.4405,3971.5,3971.4,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761685323035,4.1347,3971.8,3971.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761685323234,0.2157,3971.5,3971.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1761685323437,1.36285618,3971.5,3971.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761685323637,4.57065618,3971.5,3971.4,0.2334421]
["bitfinex-derivatives","ETHF0:USTF0",1761685323835,4.57065618,3971.5,3971.4,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1761685324034,4.57065618,3971.5,3971.4,0.3287421]
["bitfinex-derivatives","ETHF0:USTF0",1761685324232,4.57065618,3971.5,3971.4,0.5593421]
["bitfinex-derivatives","ETHF0:USTF0",1761685324233,4.25105618,3971.5,3971.4,0.5593421]
["bitfinex-derivatives","ETHF0:USTF0",1761685324443,1.04325618,3971.5,3971.4,0.9049421]
["bitfinex-derivatives","ETHF0:USTF0",1761685324940,0.60275618,3971.5,3971.4,0.9049421]
["bitfinex-derivatives","ETHF0:USTF0",1761685325538,0.81845618,3971.5,3971.4,0.9049421]
["bitfinex-derivatives","ETHF0:USTF0",1761685325734,0.60275618,3971.5,3971.4,0.9049421]
["bitfinex-derivatives","ETHF0:USTF0",1761685326536,1.913e-05,3971.5,3971.4,0.9801421]
["bitfinex-derivatives","ETHF0:USTF0",1761685326944,3.2078,3973.1,3972.9,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761685327243,3.4235,3973.5,3973.4,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761685327439,3.4235,3973.9,3973.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761685327637,7.5673,3973.9,3973.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761685327839,7.1268,3973.9,3973.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761685328246,3.2078,3973.9,3973.8,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761685328442,0.21793373,3974.1,3974.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761685328640,0.3445,3974.0,3973.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761685328842,7.4713,3973.9,3973.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761685329042,0.2226,3973.7,3973.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761685329246,0.5671,3973.4,3973.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761685329451,0.7798,3973.4,3973.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761685329748,0.3539,3973.8,3973.4,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761685329942,0.2359,3972.7,3972.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685330747,0.3539,3971.9,3971.4,0.4731421]
["bitfinex-derivatives","ETHF0:USTF0",1761685331042,0.2359,3971.6,3971.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761685331237,0.8131,3971.5,3971.4,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1761685331444,4.0209,3971.5,3971.4,0.0028421]
["bitfinex-derivatives","ETHF0:USTF0",1761685333446,4.0209,3971.5,3970.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761685333447,0.5898,3970.8,3970.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761685333640,3.4437,3971.4,3971.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761685333949,3.5617,3971.4,3970.8,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761685334140,3.5617,3971.4,3971.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685334141,7.1268,3971.4,3971.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685334341,7.3627,3971.4,3971.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685334541,7.71899762,3971.4,3971.3,0.56320608]
["bitfinex-derivatives","ETHF0:USTF0",1761685335047,7.94229762,3971.4,3971.3,0.00240608]
["bitfinex-derivatives","ETHF0:USTF0",1761685336350,8.07009762,3971.4,3971.3,0.00240608]
["bitfinex-derivatives","ETHF0:USTF0",1761685337349,4.15109762,3971.4,3971.3,0.00240608]
["bitfinex-derivatives","ETHF0:USTF0",1761685337548,7.94229762,3971.4,3971.3,0.00240608]
["bitfinex-derivatives","ETHF0:USTF0",1761685337752,7.94229762,3971.4,3971.3,0.33310608]
["bitfinex-derivatives","ETHF0:USTF0",1761685337950,8.07009762,3971.4,3971.3,0.00240608]
["bitfinex-derivatives","ETHF0:USTF0",1761685338546,4.27224001,3971.4,3971.3,0.56320608]
["bitfinex-derivatives","ETHF0:USTF0",1761685338745,3.81304001,3971.4,3971.3,0.77800608]
["bitfinex-derivatives","ETHF0:USTF0",1761685339148,0.60524001,3971.4,3971.3,0.77800608]
["bitfinex-derivatives","ETHF0:USTF0",1761685339554,0.00239762,3971.4,3971.3,0.77800608]
["bitfinex-derivatives","ETHF0:USTF0",1761685339945,0.60564813,3971.4,3971.3,0.77800608]
["bitfinex-derivatives","ETHF0:USTF0",1761685340257,0.00239762,3971.4,3971.3,0.77800608]
["bitfinex-derivatives","ETHF0:USTF0",1761685341250,0.81549762,3971.4,3971.3,0.56320608]
["bitfinex-derivatives","ETHF0:USTF0",1761685341555,4.75414025,3971.4,3971.3,0.00240608]
["bitfinex-derivatives","ETHF0:USTF0",1761685342251,4.62634025,3971.4,3971.3,0.00240608]
["bitfinex-derivatives","ETHF0:USTF0",1761685342450,4.75414025,3971.4,3971.3,0.00240608]
["bitfinex-derivatives","ETHF0:USTF0",1761685345455,4.75414025,3971.4,3970.2,3.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685345456,0.8131,3969.8,3969.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761685346056,0.6023615,3969.7,3969.1,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761685346246,0.3539,3969.8,3969.1,0.33349242]
["bitfinex-derivatives","ETHF0:USTF0",1761685346450,7.1278,3970.0,3969.1,0.33349242]
["bitfinex-derivatives","ETHF0:USTF0",1761685346751,7.7176,3970.0,3969.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685346948,7.7176,3970.0,3969.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761685346949,0.3539,3969.9,3969.2,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761685347149,0.3539,3969.7,3969.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761685347356,0.5898,3969.8,3969.7,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761685347557,0.2359,3969.8,3969.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685348457,3.5617,3970.6,3970.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761685348658,4.75684811,3970.5,3970.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685348958,0.2359,3970.1,3970.0,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761685349157,0.2359,3970.1,3970.0,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685350453,0.2359,3970.1,3970.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761685350658,4.1559,3970.1,3970.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761685351263,0.19741489,3970.5,3970.4,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761685351556,4.75770747,3970.5,3970.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685351750,5.11160747,3970.5,3970.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685351952,4.75770747,3970.5,3970.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685352151,4.1559,3970.5,3970.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685352657,4.1559,3970.5,3970.4,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761685353550,15.998887,3972.1,3969.7,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761685353551,0.00239762,3971.4,3971.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761685354148,0.23829762,3971.4,3971.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761685354350,0.81549762,3971.4,3971.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685354856,0.46159762,3971.4,3971.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685355052,0.46159762,3971.4,3971.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761685355053,0.23829762,3971.4,3971.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761685355661,0.00239762,3971.4,3971.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761685358153,0.23829762,3971.4,3971.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761685358462,0.5898,3971.2,3971.1,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761685358654,0.00239762,3971.4,3971.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761685360362,0.81289762,3971.4,3971.3,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761685360564,0.81289762,3971.4,3970.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685360565,0.3485,3970.4,3970.1,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685360755,0.71240082,3971.4,3970.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761685360756,0.5665,3970.2,3970.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761685361364,0.5665,3970.2,3969.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685361365,0.4763,3970.2,3969.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685361567,3.92,3970.1,3969.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685361762,0.3485,3969.8,3969.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685362064,0.218,3969.8,3969.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761685362371,0.7926,3969.8,3969.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685362569,0.7926,3969.2,3969.1,0.00279242]
["bitfinex-derivatives","ETHF0:USTF0",1761685362765,0.7926,3969.2,3969.1,0.54029242]
["bitfinex-derivatives","ETHF0:USTF0",1761685363268,0.4441,3969.2,3969.1,0.54029242]
["bitfinex-derivatives","ETHF0:USTF0",1761685363463,0.7926,3969.2,3969.1,0.00279242]
["bitfinex-derivatives","ETHF0:USTF0",1761685363769,1.3942268,3969.2,3969.1,0.00279242]
["bitfinex-derivatives","ETHF0:USTF0",1761685363959,1.3942268,3969.2,3969.1,0.32399242]
["bitfinex-derivatives","ETHF0:USTF0",1761685364165,0.7926,3969.2,3969.1,0.32399242]
["bitfinex-derivatives","ETHF0:USTF0",1761685364370,0.7926,3969.2,3969.1,0.00279242]
["bitfinex-derivatives","ETHF0:USTF0",1761685365966,0.4441,3969.2,3969.1,0.54029242]
["bitfinex-derivatives","ETHF0:USTF0",1761685366168,0.7926,3969.2,3969.1,0.00279242]
["bitfinex-derivatives","ETHF0:USTF0",1761685366569,0.7926,3969.2,3969.1,0.54029242]
["bitfinex-derivatives","ETHF0:USTF0",1761685366770,4.3641,3969.2,3969.1,0.54029242]
["bitfinex-derivatives","ETHF0:USTF0",1761685367869,0.218,3969.2,3969.1,0.43489242]
["bitfinex-derivatives","ETHF0:USTF0",1761685368065,0.7926,3969.2,3969.1,0.00279242]
["bitfinex-derivatives","ETHF0:USTF0",1761685371171,0.7926,3969.2,3966.8,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1761685371172,0.7926,3967.9,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761685371377,4.7126,3967.9,3967.8,0.02520288]
["bitfinex-derivatives","ETHF0:USTF0",1761685372067,0.7926,3967.0,3966.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685372266,7.9214,3967.0,3966.9,0.02797509]
["bitfinex-derivatives","ETHF0:USTF0",1761685373273,0.218,3966.4,3966.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761685373866,0.5665,3966.4,3966.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761685374274,0.7926,3966.4,3966.3,0.54068351]
["bitfinex-derivatives","ETHF0:USTF0",1761685374472,0.7926,3966.4,3966.3,0.00318351]
["bitfinex-derivatives","ETHF0:USTF0",1761685374877,3.2078,3966.6,3966.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761685375076,0.3485,3967.0,3966.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685375271,0.7926,3966.4,3966.3,0.00318351]
["bitfinex-derivatives","ETHF0:USTF0",1761685375579,4.7136,3966.4,3966.3,0.00318351]
["bitfinex-derivatives","ETHF0:USTF0",1761685377074,0.218,3966.4,3966.3,0.75648351]
["bitfinex-derivatives","ETHF0:USTF0",1761685377283,3.2078,3966.8,3966.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761685377779,4.029,3967.1,3967.0,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761685378074,4.029,3967.1,3966.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761685378075,3.2078,3967.2,3967.1,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761685378275,3.2078,3967.6,3967.2,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685378578,3.5563,3967.6,3967.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685378780,0.218,3967.4,3967.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685379373,0.4441,3967.4,3967.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761685379878,3.2078,3967.6,3967.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761685380073,3.2078,3967.6,3967.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761685380276,0.00259708,3967.9,3967.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761685380474,0.1366,3969.6,3968.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761685380475,3.2078,3968.9,3968.8,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761685380682,3.7743,3968.9,3968.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761685380884,0.7926,3968.3,3967.9,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685381082,0.3485,3968.2,3967.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685381380,0.3485,3968.1,3967.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761685381571,3.55882075,3968.1,3967.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685381775,0.3485,3967.7,3967.3,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685382085,0.00252075,3968.1,3968.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761685382390,0.00252075,3968.1,3968.0,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761685382575,0.218,3968.9,3968.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685382781,0.7926,3968.4,3967.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685382980,0.218,3967.8,3967.7,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685383379,0.218,3967.8,3967.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761685383575,0.00200016,3967.8,3967.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761685383783,0.00200016,3967.8,3967.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761685384387,0.00200016,3967.8,3967.6,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761685384388,3.2078,3968.9,3968.8,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761685384680,3.2078,3968.9,3968.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761685385185,0.3485,3970.0,3968.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1761685385385,0.218,3969.6,3969.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685385688,0.218,3969.6,3968.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1761685385689,0.4441,3968.2,3968.1,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1761685385885,0.4441,3968.2,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685385886,0.218,3968.2,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685386081,0.5665,3968.2,3967.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685386384,0.3485,3968.1,3967.8,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761685386584,0.3485,3968.1,3967.8,0.32339561]
["bitfinex-derivatives","ETHF0:USTF0",1761685386983,0.7926,3967.9,3967.8,0.00219561]
["bitfinex-derivatives","ETHF0:USTF0",1761685387289,4.7366,3967.9,3967.8,0.00219561]
["bitfinex-derivatives","ETHF0:USTF0",1761685387490,8.5423155,3967.9,3967.8,0.00219561]
["bitfinex-derivatives","ETHF0:USTF0",1761685387691,0.218,3966.9,3966.8,3.529]
["bitfinex-derivatives","ETHF0:USTF0",1761685388783,0.22039382,3966.9,3966.8,3.53224675]
["bitfinex-derivatives","ETHF0:USTF0",1761685389284,0.84219382,3966.9,3966.8,0.00324675]
["bitfinex-derivatives","ETHF0:USTF0",1761685390187,1.44116798,3966.9,3966.8,0.00324675]
["bitfinex-derivatives","ETHF0:USTF0",1761685390881,0.3395,3966.8,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685391080,0.67006798,3966.9,3965.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1761685391081,0.3395,3966.6,3965.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1761685391287,0.59897416,3966.5,3965.9,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1761685391490,0.3395,3966.3,3966.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685391683,0.2336,3966.1,3966.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685391882,0.2336,3966.0,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685392183,0.2336,3966.0,3965.9,3.21073547]
["bitfinex-derivatives","ETHF0:USTF0",1761685392383,0.2336,3966.0,3965.9,3.54693547]
["bitfinex-derivatives","ETHF0:USTF0",1761685392586,0.2336,3966.0,3965.9,3.77713547]
["bitfinex-derivatives","ETHF0:USTF0",1761685393090,3.944,3966.4,3964.8,0.58901]
["bitfinex-derivatives","ETHF0:USTF0",1761685393091,0.3395,3966.1,3965.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685393287,0.3395,3965.9,3965.3,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1761685393587,0.3395,3965.7,3965.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685393885,0.5731,3965.3,3964.9,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685394088,0.2336,3965.3,3965.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685394591,4.2935,3965.8,3965.2,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761685394885,0.60077185,3965.7,3965.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685395082,0.60077185,3965.6,3965.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685395289,3.953,3965.9,3965.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685395483,3.953,3965.9,3965.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685395684,4.55355546,3965.9,3965.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685395986,5.12665546,3965.9,3965.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685396185,0.60055546,3965.8,3965.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685396380,0.60055546,3965.8,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685396589,0.60055546,3965.8,3965.7,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761685396886,0.3395,3966.5,3966.0,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685397092,0.60070898,3966.4,3966.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761685397794,0.83430898,3966.4,3966.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761685397989,0.3395,3965.7,3965.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685398185,3.955,3965.8,3965.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685398491,0.60118468,3965.7,3965.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761685398689,0.60118468,3965.7,3965.6,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761685398985,0.1,5400.0,3966.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685398986,0.3395,3966.6,3966.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685399190,0.2336,3966.4,3966.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685399382,0.83483479,3966.4,3966.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761685400793,0.83483479,3966.4,3966.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761685400988,0.60123479,3966.4,3966.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761685401289,0.94197493,3966.6,3966.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761685401594,0.83607493,3966.5,3966.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685401790,0.83607493,3966.5,3966.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761685402194,0.83607493,3966.5,3966.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761685402195,0.60247493,3966.5,3966.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761685402398,0.00239382,3966.9,3966.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761685402691,0.60515964,3966.9,3966.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761685403193,0.00239382,3966.9,3966.8,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761685403394,1.27853344,3968.9,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685403395,1.08570179,3968.8,3968.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685403596,0.3395,3969.1,3968.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685403892,0.8093,3968.3,3967.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685404094,4.2965,3968.2,3967.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685404290,0.3395,3968.1,3967.7,0.33858552]
["bitfinex-derivatives","ETHF0:USTF0",1761685404594,0.00200141,3968.2,3968.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761685404791,0.23560141,3968.2,3968.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761685405388,0.3395,3968.1,3967.8,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685406090,0.00200141,3968.2,3968.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761685406591,0.23560141,3968.2,3968.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761685406791,0.00200141,3968.2,3968.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761685412094,3.2078,3969.3,3968.3,0.1371]
["bitfinex-derivatives","ETHF0:USTF0",1761685412292,3.5473,3969.3,3968.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685412493,3.2078,3970.1,3969.5,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685412891,0.3395,3969.5,3969.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685413094,0.34131047,3969.5,3969.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685413289,0.00181047,3969.5,3969.4,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761685413495,0.00181047,3969.5,3969.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761685413697,0.23541047,3969.5,3969.4,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761685413897,0.00181047,3969.5,3969.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761685415003,0.00181047,3969.5,3968.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1761685415004,0.8093,3968.9,3968.5,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1761685415302,0.3395,3969.4,3969.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685415599,0.2336,3968.7,3968.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685416502,0.3395,3968.6,3968.3,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685417203,0.3395,3969.0,3968.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685418097,0.3395,3968.4,3968.1,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761685418297,0.5731,3968.1,3968.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1761685418503,0.4698,3967.0,3966.9,0.2302]
["bitfinex-derivatives","ETHF0:USTF0",1761685418695,0.2336,3967.0,3966.9,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761685419503,0.2336,3967.0,3966.9,0.56956088]
["bitfinex-derivatives","ETHF0:USTF0",1761685421208,0.3338,3968.4,3967.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685421404,3.2078,3967.9,3967.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685421600,3.2078,3968.3,3968.2,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685421795,0.3338,3968.9,3967.6,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761685421796,3.2078,3968.8,3968.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685422003,0.217,3968.5,3968.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685422498,0.217,3968.5,3968.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685423109,3.2078,3968.8,3968.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685423298,3.5416,3968.8,3968.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685423609,3.2078,3968.8,3968.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685425609,3.7586,3968.8,3968.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685426311,3.9784,3968.8,3968.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685426503,0.3338,3968.7,3968.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685427310,0.5508,3968.4,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685427522,0.217,3967.4,3967.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685427913,0.217,3967.4,3966.9,0.13646088]
["bitfinex-derivatives","ETHF0:USTF0",1761685427914,3.5416,3968.0,3967.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685428208,0.3338,3967.9,3967.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685429813,3.2078,3968.0,3967.9,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761685430012,3.2078,3968.0,3967.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685431716,3.2078,3968.6,3968.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685432120,0.60153959,3968.5,3968.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685432318,3.2078,3968.6,3968.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685432720,0.217,3968.1,3968.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685433021,0.217,3968.1,3968.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685433616,3.2078,3968.6,3968.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685433824,0.93576133,3968.5,3968.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685434122,0.3338,3968.5,3968.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685434517,3.2078,3968.6,3968.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761685434722,3.2078,3968.6,3968.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685434921,3.4248,3968.6,3968.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685435123,0.217,3968.6,3968.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685435317,0.217,3968.6,3968.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685435525,0.5508,3968.6,3968.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685435720,3.5416,3969.1,3968.6,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685435919,0.6020757,3969.0,3968.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685436121,0.8190757,3969.0,3968.9,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685436325,0.3338,3968.9,3968.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685436622,0.20224533,3969.2,3968.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685436623,0.3338,3968.5,3968.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685436818,0.217,3968.2,3968.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685437413,0.3338,3969.0,3968.7,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685437627,0.60241444,3968.9,3968.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685437925,0.81941444,3968.9,3968.8,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685439226,0.217,3968.6,3968.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685439529,0.4368,3968.6,3968.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761685439822,0.3338,3968.8,3968.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685440028,0.60263975,3968.7,3968.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685440219,0.60263975,3968.7,3968.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685440422,1.15343975,3968.7,3968.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685440626,1.37323975,3968.7,3968.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685440821,0.3338,3968.5,3968.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761685441123,0.7706,3968.1,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685441322,0.60401886,3968.1,3967.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685441522,0.60401886,3968.0,3967.9,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685441833,3.2078,3968.3,3968.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685442026,4.02880468,3968.3,3968.2,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685442223,0.4368,3967.7,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685442428,1.37428665,3967.7,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685443432,1.04048665,3967.7,3967.6,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761685443724,1.04048665,3967.7,3967.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761685443930,4.178,3967.8,3967.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685444128,0.4368,3967.7,3967.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761685444527,3.961,3967.8,3967.7,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761685444725,4.56539744,3967.8,3967.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685444926,4.78239744,3967.8,3967.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685446128,5.11619744,3967.8,3967.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685446334,0.7706,3967.7,3967.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685446633,0.4368,3967.7,3967.6,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761685446831,3.4248,3968.3,3968.2,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761685447032,3.2078,3968.8,3968.2,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761685447227,3.2078,3968.8,3968.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685447427,3.8206886,3968.8,3968.7,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761685448329,0.3264,3969.1,3968.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761685448537,0.6128019,3969.0,3968.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761685448731,0.3264,3969.1,3968.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761685448932,0.61280423,3969.0,3968.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761685449229,0.3264,3969.1,3968.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761685449433,0.2292,3968.9,3968.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761685449637,0.84214618,3968.9,3968.8,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761685450133,0.7849,3968.7,3968.6,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761685450332,0.61294618,3968.9,3967.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685450333,0.3368,3968.2,3967.9,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685450638,4.5306,3968.8,3968.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761685450826,5.14384577,3968.8,3968.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761685451032,0.61324577,3968.8,3968.7,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761685451333,3.5446,3969.3,3968.7,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761685451334,3.2078,3969.3,3969.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685451728,0.00181047,3969.5,3969.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761685452034,0.00181047,3969.5,3969.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685452235,3.64735623,3970.3,3970.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761685452537,4.19945623,3970.3,3969.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685452723,0.3368,3970.2,3969.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685452931,0.2328,3969.9,3969.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685453129,0.2328,3969.9,3969.8,0.33826569]
["bitfinex-derivatives","ETHF0:USTF0",1761685453130,0.57171499,3969.9,3969.8,0.33826569]
["bitfinex-derivatives","ETHF0:USTF0",1761685453535,0.78701499,3969.9,3969.8,0.00176569]
["bitfinex-derivatives","ETHF0:USTF0",1761685454144,0.78701499,3969.9,3969.8,0.33826569]
["bitfinex-derivatives","ETHF0:USTF0",1761685454639,0.78701499,3969.9,3969.8,0.55506569]
["bitfinex-derivatives","ETHF0:USTF0",1761685455039,0.45021499,3969.9,3969.8,0.55506569]
["bitfinex-derivatives","ETHF0:USTF0",1761685455232,0.23491499,3969.9,3969.8,0.55506569]
["bitfinex-derivatives","ETHF0:USTF0",1761685455633,0.23491499,3969.9,3969.8,0.77216569]
["bitfinex-derivatives","ETHF0:USTF0",1761685455634,0.00211499,3969.9,3969.8,0.77216569]
["bitfinex-derivatives","ETHF0:USTF0",1761685455834,0.1419,3971.4,3970.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685455835,3.2078,3971.1,3970.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685456136,3.2078,3971.5,3971.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685456530,0.2328,3971.3,3971.2,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685457039,0.23495637,3971.3,3971.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761685457438,0.00215637,3971.3,3971.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685460234,0.23495637,3971.3,3971.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685461040,0.00215637,3971.3,3971.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685461336,0.00215637,3971.3,3971.2,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761685461541,3.2078,3972.7,3972.6,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685461736,0.1324,3973.9,3972.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685461737,3.2078,3973.1,3972.7,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685462430,0.024294,3972.8,3972.7,0.77268985]
["bitfinex-derivatives","ETHF0:USTF0",1761685463248,3.2078,3973.1,3973.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685463537,0.3368,3974.0,3973.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685463741,0.53952665,3974.0,3973.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685464239,0.54137843,3974.0,3973.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685464642,0.00185178,3974.0,3973.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685465038,0.00185178,3974.0,3972.8,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761685465039,0.00185178,3974.0,3973.9,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761685465436,3.5446,3975.7,3975.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685465738,3.5446,3975.7,3974.6,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761685465739,0.5696,3975.4,3974.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685465935,3.2078,3975.1,3974.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685466341,3.20957045,3975.1,3974.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685466539,3.20957045,3975.1,3975.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761685466944,0.00177045,3975.1,3975.0,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685468144,0.00177045,3975.1,3975.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761685468339,3.2078,3976.5,3976.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685468738,3.2078,3976.9,3976.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761685469042,3.2078,3976.9,3976.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761685469346,0.00192637,3976.9,3976.8,0.77271722]
["bitfinex-derivatives","ETHF0:USTF0",1761685470443,0.57152637,3976.9,3976.8,0.00231722]
["bitfinex-derivatives","ETHF0:USTF0",1761685470742,0.00192637,3976.9,3976.8,0.55561722]
["bitfinex-derivatives","ETHF0:USTF0",1761685471139,0.00192637,3976.9,3976.8,0.77271722]
["bitfinex-derivatives","ETHF0:USTF0",1761685471946,0.23472637,3976.9,3976.8,0.55561722]
["bitfinex-derivatives","ETHF0:USTF0",1761685472146,0.57152637,3976.9,3976.8,0.00231722]
["bitfinex-derivatives","ETHF0:USTF0",1761685472447,0.23472637,3976.9,3976.8,0.33881722]
["bitfinex-derivatives","ETHF0:USTF0",1761685474446,0.78682637,3976.9,3976.8,0.00231722]
["bitfinex-derivatives","ETHF0:USTF0",1761685474844,0.3368,3976.8,3975.8,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685475146,3.2078,3976.3,3976.2,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761685475952,3.2078,3976.3,3976.2,0.55617518]
["bitfinex-derivatives","ETHF0:USTF0",1761685476446,3.5446,3976.7,3976.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685476651,0.3368,3976.6,3976.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685477943,0.2328,3976.4,3976.3,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761685478143,0.7849,3976.3,3976.2,0.00287518]
["bitfinex-derivatives","ETHF0:USTF0",1761685478451,3.9927,3976.3,3976.2,0.00287518]
["bitfinex-derivatives","ETHF0:USTF0",1761685484140,0.3378,3976.2,3974.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685484346,0.3378,3976.2,3974.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761685484347,0.799,3975.0,3974.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761685485050,0.4612,3974.7,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685485254,0.799,3974.1,3974.0,0.00251802]
["bitfinex-derivatives","ETHF0:USTF0",1761685485442,0.80119016,3974.1,3974.0,0.00251802]
["bitfinex-derivatives","ETHF0:USTF0",1761685485639,0.46339016,3974.1,3974.0,0.33571802]
["bitfinex-derivatives","ETHF0:USTF0",1761685485845,3.2078,3975.2,3975.1,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761685486043,3.2078,3975.7,3975.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761685486251,4.6024884,3975.7,3974.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685486455,0.5956884,3975.6,3974.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685486747,0.00183132,3975.6,3974.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685487256,3.2078,3975.3,3974.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685487459,0.00183132,3975.6,3975.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761685490354,0.60036743,3975.6,3975.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761685490654,0.83456743,3975.6,3975.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761685490961,4.04236743,3975.6,3975.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761685492150,0.60036743,3975.6,3975.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761685492556,4.82413344,3976.7,3976.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761685492752,5.05833344,3976.7,3976.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761685492954,3.7798,3976.7,3976.6,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761685493166,0.3378,3976.6,3976.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685493348,1.23406376,3976.5,3976.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685493551,1.23406376,3976.4,3976.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685493755,1.23406376,3976.4,3976.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761685494362,0.3378,3976.4,3976.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761685494558,0.572,3976.4,3976.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761685494758,1.46861424,3976.4,3976.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761685495260,0.572,3976.4,3976.3,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761685496758,0.572,3975.8,3975.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761685497056,0.3378,3976.0,3975.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761685497255,0.3378,3976.0,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685497256,0.89584381,3976.3,3976.2,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761685497468,0.00180059,3976.5,3976.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761685497657,0.3378,3975.9,3975.8,0.2358]
["bitfinex-derivatives","ETHF0:USTF0",1761685497960,0.572,3975.9,3975.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761685498557,0.572,3975.9,3975.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761685498958,0.572,3975.9,3975.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761685500060,0.572,3975.9,3975.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761685500255,0.89438465,3976.1,3976.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761685500565,0.89438465,3976.1,3975.3,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761685500566,0.1313,3976.2,3975.6,3.541]
["bitfinex-derivatives","ETHF0:USTF0",1761685500759,0.2342,3975.5,3975.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685500962,0.572,3974.9,3974.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685501157,0.2342,3974.6,3974.0,3.54351802]
["bitfinex-derivatives","ETHF0:USTF0",1761685501461,0.3378,3974.4,3974.0,0.33571802]
["bitfinex-derivatives","ETHF0:USTF0",1761685501658,0.3378,3974.4,3972.2,1.79626029]
["bitfinex-derivatives","ETHF0:USTF0",1761685501659,0.3378,3973.6,3972.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685501967,0.89555129,3973.6,3973.5,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761685502261,0.3378,3973.6,3973.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761685502663,0.34093291,3973.6,3973.5,0.46020586]
["bitfinex-derivatives","ETHF0:USTF0",1761685502857,0.00313291,3973.6,3973.5,0.79340586]
["bitfinex-derivatives","ETHF0:USTF0",1761685503960,0.34093291,3973.6,3973.5,0.46020586]
["bitfinex-derivatives","ETHF0:USTF0",1761685504460,0.89555129,3974.6,3974.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761685504763,0.3378,3975.4,3974.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685504959,0.572,3974.4,3973.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685505162,0.3378,3974.4,3973.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685505563,3.2078,3974.2,3973.5,0.33620586]
["bitfinex-derivatives","ETHF0:USTF0",1761685505859,0.59050275,3974.1,3973.5,0.33620586]
["bitfinex-derivatives","ETHF0:USTF0",1761685506056,0.3378,3973.9,3973.5,0.33620586]
["bitfinex-derivatives","ETHF0:USTF0",1761685506457,0.00312117,3974.4,3974.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761685506764,0.00312117,3974.4,3973.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685506765,0.57512117,3974.4,3973.7,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685506964,0.57512117,3974.4,3973.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761685507164,0.00312117,3974.4,3974.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761685509761,1.09808968,3975.7,3974.3,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761685509762,3.5279,3976.3,3976.0,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761685510161,0.3201,3976.1,3975.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761685510362,0.3201,3975.6,3975.5,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761685510568,3.5279,3975.9,3975.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761685510768,0.32288663,3975.9,3975.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761685511366,0.00278663,3975.9,3975.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761685512467,0.00278663,3975.9,3975.8,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761685512863,0.3201,3976.9,3975.8,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1761685513068,3.5279,3977.1,3976.8,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1761685513267,3.2078,3977.5,3977.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761685513469,3.2078,3977.5,3977.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761685513679,0.022,3977.8,3977.7,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761685514175,0.55799851,3977.8,3977.7,0.00268994]
["bitfinex-derivatives","ETHF0:USTF0",1761685514364,0.02469851,3977.8,3977.7,0.57528994]
["bitfinex-derivatives","ETHF0:USTF0",1761685515170,0.02469851,3977.8,3977.7,0.79418994]
["bitfinex-derivatives","ETHF0:USTF0",1761685515776,0.02469851,3977.8,3977.7,0.45378994]
["bitfinex-derivatives","ETHF0:USTF0",1761685515972,0.34479851,3977.8,3977.7,0.23488994]
["bitfinex-derivatives","ETHF0:USTF0",1761685516977,0.02469851,3977.8,3977.7,0.23488994]
["bitfinex-derivatives","ETHF0:USTF0",1761685517177,0.02469851,3977.8,3977.7,0.57528994]
["bitfinex-derivatives","ETHF0:USTF0",1761685517580,0.02469851,3977.8,3977.7,0.79418994]
["bitfinex-derivatives","ETHF0:USTF0",1761685518280,0.02469851,3977.8,3977.7,0.86938994]
["bitfinex-derivatives","ETHF0:USTF0",1761685518477,0.02469851,3977.8,3977.7,0.79418994]
["bitfinex-derivatives","ETHF0:USTF0",1761685519379,3.2078,3978.5,3977.7,1.01452994]
["bitfinex-derivatives","ETHF0:USTF0",1761685519682,3.2078,3978.5,3978.4,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761685520276,0.3201,3978.4,3977.9,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761685520474,0.7585,3977.8,3977.7,0.00268994]
["bitfinex-derivatives","ETHF0:USTF0",1761685520677,0.7585,3977.8,3977.7,0.23488994]
["bitfinex-derivatives","ETHF0:USTF0",1761685520678,0.3201,3977.8,3977.7,0.23488994]
["bitfinex-derivatives","ETHF0:USTF0",1761685520883,0.3201,3978.0,3977.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761685521573,0.5333,3978.0,3977.9,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761685522076,0.5423,3977.8,3977.7,0.00268994]
["bitfinex-derivatives","ETHF0:USTF0",1761685522381,0.5423,3977.8,3977.7,0.23668994]
["bitfinex-derivatives","ETHF0:USTF0",1761685522591,0.7715,3977.8,3977.7,0.00268994]
["bitfinex-derivatives","ETHF0:USTF0",1761685524184,0.7715,3977.8,3976.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761685524185,0.3191,3977.7,3976.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761685524375,3.5269,3977.2,3976.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761685524776,0.3191,3977.1,3976.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761685524981,0.3191,3977.1,3976.4,0.34951831]
["bitfinex-derivatives","ETHF0:USTF0",1761685525177,0.5423,3976.5,3976.4,0.00311831]
["bitfinex-derivatives","ETHF0:USTF0",1761685525378,0.7715,3976.5,3976.4,0.00311831]
["bitfinex-derivatives","ETHF0:USTF0",1761685525982,0.7715,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685526184,0.3191,3975.9,3975.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761685526481,0.3191,3975.9,3975.3,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761685526482,0.3191,3975.6,3975.3,0.37149989]
["bitfinex-derivatives","ETHF0:USTF0",1761685526877,0.3191,3975.9,3975.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761685527077,0.7715,3975.4,3975.3,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761685527380,0.7715,3975.4,3975.3,0.02804911]
["bitfinex-derivatives","ETHF0:USTF0",1761685528689,0.3191,3975.7,3975.3,0.60844911]
["bitfinex-derivatives","ETHF0:USTF0",1761685528884,0.3191,3975.7,3975.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761685530286,0.5423,3975.4,3975.3,0.02804911]
["bitfinex-derivatives","ETHF0:USTF0",1761685530481,0.2232,3975.4,3975.3,0.26204911]
["bitfinex-derivatives","ETHF0:USTF0",1761685530785,0.7715,3975.4,3975.3,0.02804911]
["bitfinex-derivatives","ETHF0:USTF0",1761685531882,0.3191,3974.6,3973.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761685532684,0.3191,3974.6,3974.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761685532886,0.3191,3974.6,3974.0,0.34841695]
["bitfinex-derivatives","ETHF0:USTF0",1761685533582,0.3191,3974.5,3974.0,0.34841695]
["bitfinex-derivatives","ETHF0:USTF0",1761685534586,0.3191,3974.5,3974.4,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761685535083,0.3191,3974.5,3974.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1761685535285,0.3191,3974.5,3974.0,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1761685535286,0.7715,3974.5,3974.0,0.00201695]
["bitfinex-derivatives","ETHF0:USTF0",1761685535491,0.3191,3974.2,3974.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761685535987,0.3191,3974.8,3974.4,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761685536206,3.2078,3974.9,3974.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761685536391,1.47262694,3976.7,3974.1,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761685536392,3.5269,3976.1,3975.8,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761685536584,0.3191,3976.7,3976.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761685536893,3.2078,3976.9,3976.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761685537082,3.2078,3977.3,3977.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761685537282,0.3191,3977.2,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685537482,0.32176585,3977.2,3976.4,3.55597656]
["bitfinex-derivatives","ETHF0:USTF0",1761685537683,0.32176585,3977.2,3976.4,3.20957656]
["bitfinex-derivatives","ETHF0:USTF0",1761685537885,0.32176585,3977.2,3976.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761685538085,0.5423,3976.5,3976.4,0.00177656]
["bitfinex-derivatives","ETHF0:USTF0",1761685538385,0.3191,3977.1,3976.4,0.58217656]
["bitfinex-derivatives","ETHF0:USTF0",1761685538692,0.3191,3977.1,3976.4,0.23577656]
["bitfinex-derivatives","ETHF0:USTF0",1761685539095,0.7715,3976.5,3976.4,0.00177656]
["bitfinex-derivatives","ETHF0:USTF0",1761685539882,0.5423,3976.5,3976.4,0.22497656]
["bitfinex-derivatives","ETHF0:USTF0",1761685540087,0.3191,3976.5,3976.4,0.22497656]
["bitfinex-derivatives","ETHF0:USTF0",1761685540295,3.21046585,3977.2,3976.4,0.22497656]
["bitfinex-derivatives","ETHF0:USTF0",1761685540490,0.7817,3976.5,3976.4,0.00177656]
["bitfinex-derivatives","ETHF0:USTF0",1761685542295,0.3419,3976.7,3976.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761685542594,0.7817,3976.5,3976.4,0.00177656]
["bitfinex-derivatives","ETHF0:USTF0",1761685546602,0.3419,3976.4,3975.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761685546791,0.3419,3975.9,3975.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761685547193,0.7817,3974.5,3974.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685547490,0.3419,3975.1,3974.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761685548490,0.561,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685548699,0.3419,3975.1,3974.4,0.5521051]
["bitfinex-derivatives","ETHF0:USTF0",1761685549198,0.3419,3975.1,3974.4,3.7599051]
["bitfinex-derivatives","ETHF0:USTF0",1761685549593,0.3419,3975.1,3974.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761685549798,0.3419,3975.6,3975.2,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761685549988,0.3419,3976.0,3975.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761685550298,0.4398,3975.8,3975.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685550590,0.3419,3975.0,3974.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761685550789,0.3419,3975.0,3974.6,3.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761685550991,0.3419,3974.6,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685551291,0.561,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685552588,0.561,3974.5,3974.4,0.2260051]
["bitfinex-derivatives","ETHF0:USTF0",1761685553200,0.3419,3974.7,3974.4,0.5521051]
["bitfinex-derivatives","ETHF0:USTF0",1761685553796,0.3419,3974.7,3974.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761685554296,0.561,3974.6,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685554990,0.3419,3974.6,3974.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761685555588,0.3419,3975.2,3974.5,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761685556493,0.3419,3975.2,3974.6,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761685557895,0.3419,3975.2,3975.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761685558092,0.3419,3975.6,3975.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761685558292,0.3419,3975.2,3974.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761685558495,0.561,3974.8,3974.7,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1761685558701,0.561,3974.8,3974.7,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761685558900,0.3419,3975.2,3974.7,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761685559394,0.3419,3975.2,3974.8,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761685561200,3.5497,3975.7,3975.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761685561400,3.2078,3975.7,3975.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761685561592,0.3419,3976.0,3975.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761685561793,3.2078,3976.1,3976.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761685561993,3.5497,3976.1,3976.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761685562203,0.3419,3976.0,3975.5,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761685562802,0.561,3976.0,3975.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761685563900,0.7817,3975.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685564199,0.3419,3975.1,3975.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761685564395,0.1411,3975.3,3975.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761685564396,0.561,3975.3,3975.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761685564700,0.561,3975.3,3974.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761685564701,0.3419,3975.2,3974.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761685564900,0.3419,3975.2,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685564901,0.7817,3974.7,3974.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685565592,0.3419,3975.2,3974.6,3.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761685565788,3.3489,3975.3,3974.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1761685565789,0.561,3974.7,3974.6,3.431]
["bitfinex-derivatives","ETHF0:USTF0",1761685566210,0.7817,3974.5,3974.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685566391,0.7817,3974.5,3973.7,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1761685567102,0.7817,3974.5,3973.7,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761685568604,0.7817,3974.5,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685568798,0.3419,3974.8,3974.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761685570399,0.7794,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685570594,3.9872,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685570790,4.57013021,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685571203,1.36233021,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685571705,0.3341,3974.8,3974.7,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761685571902,0.2226,3974.6,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685572200,0.7794,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685572794,4.570673,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685572995,8.512673,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685575897,4.570673,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685576099,3.9872,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685577603,0.7794,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685579001,0.7794,3974.5,3974.4,0.2188051]
["bitfinex-derivatives","ETHF0:USTF0",1761685579206,0.5567,3974.9,3974.8,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761685581798,0.3341,3975.2,3974.9,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761685581995,0.5567,3975.0,3974.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761685582206,0.5567,3975.0,3974.9,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761685582797,0.3341,3975.2,3975.0,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761685582998,0.3341,3975.4,3975.2,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761685583201,0.3341,3975.4,3975.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761685583906,0.3341,3975.4,3975.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761685584505,0.7794,3975.4,3975.3,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761685585699,0.5567,3975.8,3975.7,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761685586005,0.2226,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685586203,0.5567,3975.4,3975.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761685586905,0.1411,3976.0,3975.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761685587201,0.7794,3975.4,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685587404,0.5567,3975.2,3975.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761685587604,0.5567,3975.2,3975.1,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1761685587901,0.3341,3975.9,3975.5,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761685588101,0.5567,3975.6,3975.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761685588710,0.5567,3975.6,3975.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761685588901,0.7794,3975.6,3975.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761685589301,0.2226,3975.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685589496,0.7794,3975.2,3975.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685591508,0.7794,3974.7,3974.6,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761685591707,0.7794,3974.7,3974.6,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761685592499,0.7794,3974.7,3974.6,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761685593115,0.7794,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685599306,3.9872,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685601013,7.9202,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685601217,8.05,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685601712,3.6957,3975.0,3974.4,0.4577051]
["bitfinex-derivatives","ETHF0:USTF0",1761685601912,0.9046,3974.5,3974.4,0.0028051]
["bitfinex-derivatives","ETHF0:USTF0",1761685605216,0.2138,3974.0,3973.9,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761685605419,0.2138,3974.0,3973.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761685605918,0.5599,3974.0,3973.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761685606112,0.56274616,3974.0,3973.9,0.78547705]
["bitfinex-derivatives","ETHF0:USTF0",1761685606613,0.90744616,3974.0,3973.9,0.00307705]
["bitfinex-derivatives","ETHF0:USTF0",1761685606823,0.4287,3972.9,3972.6,5.33156029]
["bitfinex-derivatives","ETHF0:USTF0",1761685607119,0.7748,3972.9,3972.8,0.25197116]
["bitfinex-derivatives","ETHF0:USTF0",1761685607713,0.7748,3972.9,3972.8,0.25508284]
["bitfinex-derivatives","ETHF0:USTF0",1761685608520,0.7748,3972.9,3972.8,0.81068284]
["bitfinex-derivatives","ETHF0:USTF0",1761685613024,0.561,3972.2,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685613220,0.7748,3971.8,3971.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685614020,0.7748,3971.8,3971.7,3.21015755]
["bitfinex-derivatives","ETHF0:USTF0",1761685614325,4.0628,3972.5,3972.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761685614326,0.6897,3972.5,3972.4,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761685614617,3.6365,3972.8,3972.7,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761685614823,0.2138,3972.6,3972.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761685615015,0.9046,3972.6,3972.5,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761685615215,0.5599,3972.3,3972.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761685615519,0.7748,3972.2,3972.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685616217,0.7748,3972.2,3972.1,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761685617424,0.7748,3972.2,3972.1,3.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761685617617,0.5599,3972.1,3972.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761685618013,0.7748,3972.1,3972.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761685618225,0.5599,3972.1,3972.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761685619019,0.5599,3972.1,3972.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761685619317,0.7748,3972.1,3972.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761685620423,0.7748,3972.1,3972.0,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761685620724,0.7748,3972.1,3972.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761685620924,0.7748,3972.1,3972.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761685621523,0.5599,3971.8,3971.7,3.43695755]
["bitfinex-derivatives","ETHF0:USTF0",1761685621823,0.5599,3972.3,3972.2,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761685622126,0.5599,3971.8,3971.7,3.99255755]
["bitfinex-derivatives","ETHF0:USTF0",1761685622329,0.7748,3971.8,3971.7,3.66505755]
["bitfinex-derivatives","ETHF0:USTF0",1761685622522,0.7748,3971.8,3971.7,3.99255755]
["bitfinex-derivatives","ETHF0:USTF0",1761685622721,0.5599,3971.8,3971.7,3.99255755]
["bitfinex-derivatives","ETHF0:USTF0",1761685623826,0.3461,3972.5,3972.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761685624127,0.7748,3972.2,3972.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761685624523,0.7748,3972.2,3972.1,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761685625423,0.5518,3971.9,3971.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761685625820,0.5518,3971.9,3971.8,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761685626635,0.338,3972.5,3971.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761685626929,0.5541,3972.0,3971.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761685627324,0.9174,3972.0,3971.9,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1761685628125,0.5541,3972.0,3971.9,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761685628628,0.4473,3971.8,3971.7,3.21015755]
["bitfinex-derivatives","ETHF0:USTF0",1761685628836,0.7853,3971.8,3971.7,0.00235755]
["bitfinex-derivatives","ETHF0:USTF0",1761685629529,0.7853,3971.8,3971.7,0.22165755]
["bitfinex-derivatives","ETHF0:USTF0",1761685630025,0.7853,3971.8,3971.7,0.00235755]
["bitfinex-derivatives","ETHF0:USTF0",1761685633227,0.8788,3970.5,3970.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685633525,0.7877,3970.1,3970.0,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761685633737,0.7877,3970.1,3970.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685634130,0.79046712,3970.1,3970.0,3.21014008]
["bitfinex-derivatives","ETHF0:USTF0",1761685634534,0.79046712,3970.1,3970.0,0.00234008]
["bitfinex-derivatives","ETHF0:USTF0",1761685636136,0.00276712,3970.1,3970.0,1.26824008]
["bitfinex-derivatives","ETHF0:USTF0",1761685636336,1.24395129,3972.0,3971.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761685636529,0.5788,3972.0,3971.9,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761685636723,0.936,3972.0,3971.5,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761685637035,0.3484,3971.5,3971.0,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761685637233,0.5788,3971.2,3971.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761685637436,0.5788,3971.2,3971.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761685637633,0.5788,3971.2,3971.1,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761685637841,0.00186087,3971.5,3971.4,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1761685638037,0.80246087,3971.5,3971.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761685638227,0.3484,3970.9,3970.0,3.21014008]
["bitfinex-derivatives","ETHF0:USTF0",1761685638542,0.3484,3970.7,3970.0,3.21014008]
["bitfinex-derivatives","ETHF0:USTF0",1761685638933,0.3484,3970.7,3970.0,3.56274008]
["bitfinex-derivatives","ETHF0:USTF0",1761685639134,0.3484,3970.7,3970.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761685639339,0.5788,3970.2,3970.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761685639541,0.5788,3970.2,3970.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761685640038,0.5788,3970.7,3970.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761685640433,0.3484,3971.3,3970.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761685640739,0.5788,3971.0,3970.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761685641036,0.1354,3970.8,3970.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761685641340,0.1354,3970.8,3970.0,2.73944168]
["bitfinex-derivatives","ETHF0:USTF0",1761685641639,0.1354,3970.8,3967.9,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1761685641640,3.2078,3968.5,3964.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685641842,1.68598731,3973.8,3960.1,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761685641843,76.14657716,3970.7,3964.9,1.80469436]
["bitfinex-derivatives","ETHF0:USTF0",1761685642133,27.6,3967.3,3962.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685642339,15.111,3965.7,3961.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685642531,15.111,3965.5,3960.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685642732,15.111,3965.5,3960.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685642733,7.0855595,3961.6,3960.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685643033,20.22757716,3961.5,3956.7,1.38828673]
["bitfinex-derivatives","ETHF0:USTF0",1761685643231,5.75548685,3958.9,3958.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685643440,4.39147624,3958.2,3958.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685643643,5.12257716,3958.1,3956.7,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685643832,0.58957716,3958.0,3957.8,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685644033,0.58957716,3957.9,3956.8,35.30393692]
["bitfinex-derivatives","ETHF0:USTF0",1761685644237,0.58957716,3957.8,3956.9,35.30393692]
["bitfinex-derivatives","ETHF0:USTF0",1761685644439,0.58957716,3957.7,3955.1,0.00738938]
["bitfinex-derivatives","ETHF0:USTF0",1761685644633,4.36352437,3956.3,3953.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685644948,0.58957716,3956.2,3955.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685645140,0.58957716,3956.1,3955.7,0.14977456]
["bitfinex-derivatives","ETHF0:USTF0",1761685645441,0.076,3955.5,3954.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685645643,5.63714675,3955.0,3953.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685645942,7.54468613,3954.4,3954.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761685646148,7.54468613,3954.4,3953.5,29.12814105]
["bitfinex-derivatives","ETHF0:USTF0",1761685646149,9.56446329,3954.4,3953.5,29.12814105]
["bitfinex-derivatives","ETHF0:USTF0",1761685646342,3.02168976,3953.8,3953.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685646543,0.58957716,3953.7,3953.3,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685646843,3.02168976,3953.5,3953.4,29.12814105]
["bitfinex-derivatives","ETHF0:USTF0",1761685647045,3.2078,3954.3,3953.4,29.12814105]
["bitfinex-derivatives","ETHF0:USTF0",1761685647345,2.14763613,3954.7,3954.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685647545,2.04884432,3954.7,3954.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685647742,3.2078,3955.1,3954.6,22.54275528]
["bitfinex-derivatives","ETHF0:USTF0",1761685647944,3.2078,3956.1,3955.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685648245,0.2054589,3956.3,3956.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761685648543,11.37211,3957.0,3955.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685648544,11.36859,3958.3,3956.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761685648751,11.36734,3958.7,3957.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685648949,1.28451577,3957.3,3957.2,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685649153,1.2822718,3957.3,3956.2,0.00195343]
["bitfinex-derivatives","ETHF0:USTF0",1761685649356,3.2078,3956.7,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685649555,3.2078,3956.2,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685649858,3.2078,3956.0,3955.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685650249,3.40560227,3956.0,3955.9,0.13768731]
["bitfinex-derivatives","ETHF0:USTF0",1761685650559,3.2078,3956.4,3955.9,0.13768731]
["bitfinex-derivatives","ETHF0:USTF0",1761685650760,3.2078,3957.0,3955.9,0.13768731]
["bitfinex-derivatives","ETHF0:USTF0",1761685650954,3.2078,3956.8,3956.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761685651150,2.50319921,3956.8,3956.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761685651357,0.85157858,3956.4,3956.2,0.14330039]
["bitfinex-derivatives","ETHF0:USTF0",1761685651658,3.2078,3956.3,3955.9,0.13768731]
["bitfinex-derivatives","ETHF0:USTF0",1761685651856,3.2078,3956.3,3954.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685651857,3.2078,3956.3,3954.6,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761685652050,3.2078,3955.8,3954.6,3.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761685652254,0.85157858,3956.1,3955.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685652449,3.2078,3956.0,3954.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685652656,3.2078,3954.7,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685652851,0.85471327,3954.7,3954.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685653158,0.00313469,3954.7,3954.6,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685653357,0.07913469,3954.7,3953.3,0.13879342]
["bitfinex-derivatives","ETHF0:USTF0",1761685653554,0.8478023,3954.5,3953.3,0.00299342]
["bitfinex-derivatives","ETHF0:USTF0",1761685653752,3.2078,3954.1,3952.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685654059,0.8478023,3954.4,3952.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761685654060,3.2078,3952.6,3952.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761685654357,7.5648,3953.2,3952.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1761685654666,3.2078,3952.1,3952.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761685654864,3.2078,3952.1,3952.0,0.00281149]
["bitfinex-derivatives","ETHF0:USTF0",1761685655161,3.2078,3952.1,3950.7,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685655162,8.07016061,3952.1,3950.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685655364,8.07016061,3952.1,3947.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1761685655365,0.0645,3950.4,3947.7,1.788]
["bitfinex-derivatives","ETHF0:USTF0",1761685655550,0.1405,3952.0,3945.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685655551,0.076,3952.0,3948.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685655756,3.2078,3950.4,3949.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685655954,3.2078,3950.9,3950.7,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685656153,3.20978249,3950.9,3950.7,0.13897593]
["bitfinex-derivatives","ETHF0:USTF0",1761685656358,3.20978249,3950.9,3949.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685656555,3.2078,3949.5,3949.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685656869,3.2078,3949.5,3948.1,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685656870,3.2078,3949.1,3948.1,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685657056,3.2078,3948.2,3948.1,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685657260,3.4127964,3948.2,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685657459,3.2078,3947.1,3943.5,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685657660,3.2078,3943.6,3942.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685657865,3.2078,3942.1,3941.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761685658164,3.072,3940.1,3939.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685658460,3.2078,3936.5,3936.0,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685658661,3.2078,3936.1,3936.0,0.13813563]
["bitfinex-derivatives","ETHF0:USTF0",1761685658860,0.00208023,3936.5,3933.2,0.0373935]
["bitfinex-derivatives","ETHF0:USTF0",1761685658861,3.2078,3935.0,3933.2,0.0373935]
["bitfinex-derivatives","ETHF0:USTF0",1761685659062,0.076,3936.4,3933.2,0.0373935]
["bitfinex-derivatives","ETHF0:USTF0",1761685659063,2.06447688,3935.9,3934.9,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685659363,2.36579785,3935.0,3933.4,0.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761685659659,1.788,3934.8,3933.2,0.0373935]
["bitfinex-derivatives","ETHF0:USTF0",1761685659862,3.2078,3935.9,3933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685660064,1.95042562,3936.5,3935.4,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761685660362,3.2078,3937.0,3935.7,3.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761685660570,3.2078,3937.6,3936.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761685660864,3.2078,3938.7,3937.2,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761685661066,3.2078,3937.3,3937.2,1.91243237]
["bitfinex-derivatives","ETHF0:USTF0",1761685661371,2.5177,3937.2,3933.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761685661560,3.2078,3934.8,3933.5,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761685661762,3.2078,3935.9,3934.3,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761685662068,0.1288,3936.8,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685662069,3.2078,3934.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685662259,0.0026782,3934.4,3932.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685662563,0.0026782,3934.4,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685662564,6.7255,3933.4,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685662765,0.0026782,3934.4,3932.8,3.23322718]
["bitfinex-derivatives","ETHF0:USTF0",1761685663061,3.2078,3936.6,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685663264,3.5177,3937.7,3934.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685663461,3.5177,3938.5,3937.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685663661,3.2078,3938.2,3936.6,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1761685663863,0.00240521,3938.2,3936.7,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1761685664064,3.2078,3937.9,3936.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761685664264,3.5177,3937.8,3936.6,0.0025013]
["bitfinex-derivatives","ETHF0:USTF0",1761685664471,3.5177,3937.7,3934.2,5.19941909]
["bitfinex-derivatives","ETHF0:USTF0",1761685664660,3.2078,3936.6,3935.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685664861,3.2078,3936.6,3934.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761685665062,3.2078,3935.4,3934.9,45.797]
["bitfinex-derivatives","ETHF0:USTF0",1761685665363,3.2078,3936.5,3935.0,3.41235826]
["bitfinex-derivatives","ETHF0:USTF0",1761685665561,3.2078,3937.2,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685665865,3.2078,3938.5,3937.2,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761685666068,3.2078,3938.6,3937.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685666271,3.3366,3938.7,3937.6,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761685666464,3.5177,3938.6,3937.6,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761685666661,3.5177,3938.1,3937.6,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761685666864,3.2078,3938.6,3938.3,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1761685667071,0.0005249,3938.7,3938.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761685667268,3.2078,3938.5,3937.8,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761685667565,3.5177,3937.9,3937.6,0.00205154]
["bitfinex-derivatives","ETHF0:USTF0",1761685667767,0.0005249,3938.7,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685667962,0.0005249,3938.7,3937.6,0.07805154]
["bitfinex-derivatives","ETHF0:USTF0",1761685667963,3.2078,3939.2,3938.4,0.45703]
["bitfinex-derivatives","ETHF0:USTF0",1761685668162,3.2078,3940.8,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685668471,3.5177,3941.8,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685668662,3.2078,3941.5,3940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685668968,3.2078,3940.2,3940.1,0.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1761685669158,3.5177,3940.6,3940.1,0.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1761685669159,3.5177,3941.4,3940.2,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761685669359,0.00306547,3941.5,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685669561,3.5177,3942.1,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685669760,3.5177,3941.8,3940.2,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761685669958,0.1288,3942.5,3940.1,0.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1761685669959,3.5177,3941.4,3940.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685670164,3.2078,3942.4,3940.1,0.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1761685670165,3.6465,3940.2,3940.1,0.00227997]
["bitfinex-derivatives","ETHF0:USTF0",1761685670363,3.5177,3940.1,3938.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685670566,3.5177,3940.1,3939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685670764,3.2078,3939.9,3938.6,3.2263221]
["bitfinex-derivatives","ETHF0:USTF0",1761685670963,6.7255,3939.9,3938.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761685671172,3.2078,3939.5,3938.0,5.008]
["bitfinex-derivatives","ETHF0:USTF0",1761685671465,3.21064198,3939.9,3938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685671668,0.1288,3942.5,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685671669,3.5177,3941.5,3939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685671861,9.9333,3942.4,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685672167,0.1288,3942.5,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685672372,3.5177,3942.3,3940.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685672668,3.5177,3941.9,3940.7,3.20984196]
["bitfinex-derivatives","ETHF0:USTF0",1761685672968,3.5177,3941.0,3940.7,0.00204196]
["bitfinex-derivatives","ETHF0:USTF0",1761685673273,3.2078,3942.2,3940.7,0.00204196]
["bitfinex-derivatives","ETHF0:USTF0",1761685673274,3.5177,3941.7,3940.7,0.00204196]
["bitfinex-derivatives","ETHF0:USTF0",1761685673571,6.7255,3940.8,3940.7,0.00204196]
["bitfinex-derivatives","ETHF0:USTF0",1761685673765,1.14357621,3942.3,3940.7,3.20984196]
["bitfinex-derivatives","ETHF0:USTF0",1761685673766,3.5177,3941.8,3940.7,3.20984196]
["bitfinex-derivatives","ETHF0:USTF0",1761685673972,0.00215621,3942.3,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685674166,3.5177,3941.9,3940.7,0.00204196]
["bitfinex-derivatives","ETHF0:USTF0",1761685674669,3.5177,3940.2,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685674973,3.2078,3939.8,3938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685675166,0.1288,3940.6,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685675367,3.2078,3941.1,3940.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685675561,0.00215621,3942.3,3941.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685675771,0.58672104,3942.2,3941.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685675972,0.00215621,3942.3,3942.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761685676175,0.00215621,3942.3,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685676365,0.00215621,3942.3,3942.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685676565,0.00215621,3942.3,3942.2,44.46697132]
["bitfinex-derivatives","ETHF0:USTF0",1761685676769,0.00215621,3942.3,3942.2,52.78699823]
["bitfinex-derivatives","ETHF0:USTF0",1761685677067,1.67333571,3944.3,3943.2,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761685677263,1.67333571,3944.7,3944.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685677464,1.67333571,3944.5,3943.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761685677665,3.5177,3944.7,3944.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685677865,0.45651,3942.8,3941.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685678072,3.2078,3942.6,3942.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761685678264,3.5177,3943.0,3940.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761685678265,2.09940207,3943.0,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685678468,5.30720207,3942.8,3942.2,5.01360132]
["bitfinex-derivatives","ETHF0:USTF0",1761685678869,2.09940207,3942.7,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685679070,2.09940207,3942.7,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685679272,2.09940207,3942.9,3942.4,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761685679467,2.09940207,3942.9,3942.4,3.74035]
["bitfinex-derivatives","ETHF0:USTF0",1761685679667,2.95124354,3943.4,3942.5,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761685679868,2.95124354,3943.4,3942.2,5.01360132]
["bitfinex-derivatives","ETHF0:USTF0",1761685679869,5.35631247,3942.6,3942.2,5.01360132]
["bitfinex-derivatives","ETHF0:USTF0",1761685680176,2.14851247,3943.2,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685680369,3.2078,3942.5,3942.2,5.01360132]
["bitfinex-derivatives","ETHF0:USTF0",1761685680769,3.5177,3942.3,3940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685680970,3.5177,3941.2,3939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685681172,5.23818065,3941.6,3940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685681378,1.72048065,3941.3,3941.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685681582,2.15130208,3942.3,3941.2,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761685681881,0.00200076,3942.3,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685682076,0.00200076,3942.3,3942.1,0.45657]
["bitfinex-derivatives","ETHF0:USTF0",1761685682376,2.95124354,3943.8,3943.6,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761685682573,2.95124354,3943.8,3943.7,8.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761685682775,2.95124354,3944.3,3944.2,0.45634]
["bitfinex-derivatives","ETHF0:USTF0",1761685683081,2.95124354,3944.7,3944.6,0.45629]
["bitfinex-derivatives","ETHF0:USTF0",1761685683284,4.57e-06,3944.7,3944.6,8.40761643]
["bitfinex-derivatives","ETHF0:USTF0",1761685683468,4.21724964,3945.7,3945.5,0.45618]
["bitfinex-derivatives","ETHF0:USTF0",1761685683673,4.34887643,3946.0,3945.7,1.14043]
["bitfinex-derivatives","ETHF0:USTF0",1761685683877,4.34887643,3946.0,3945.8,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761685684178,0.46117546,3945.7,3944.9,3.32142084]
["bitfinex-derivatives","ETHF0:USTF0",1761685684382,0.46117546,3945.7,3944.2,0.00187172]
["bitfinex-derivatives","ETHF0:USTF0",1761685684383,3.2078,3945.1,3944.2,0.00187172]
["bitfinex-derivatives","ETHF0:USTF0",1761685684681,3.02622643,3944.6,3944.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685684872,0.00240602,3945.7,3945.0,0.45624]
["bitfinex-derivatives","ETHF0:USTF0",1761685685078,0.00240602,3945.7,3944.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685685274,3.2078,3947.3,3945.6,4.34825]
["bitfinex-derivatives","ETHF0:USTF0",1761685685482,3.2078,3947.3,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685685679,3.2078,3947.3,3945.8,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761685685680,3.2078,3946.5,3946.0,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1761685685873,3.2078,3947.7,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685686079,5.49762521,3948.0,3947.3,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761685686274,3.2078,3947.7,3947.4,5.085]
["bitfinex-derivatives","ETHF0:USTF0",1761685686581,5.50028957,3948.0,3947.4,3.26785554]
["bitfinex-derivatives","ETHF0:USTF0",1761685686777,5.50028957,3948.0,3947.7,0.45594]
["bitfinex-derivatives","ETHF0:USTF0",1761685686983,5.50028957,3948.0,3947.8,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1761685687280,5.73736465,3948.0,3947.8,3.26505387]
["bitfinex-derivatives","ETHF0:USTF0",1761685687479,5.73736465,3948.0,3947.9,44.53971]
["bitfinex-derivatives","ETHF0:USTF0",1761685687680,5.73736465,3948.0,3947.9,3.26276154]
["bitfinex-derivatives","ETHF0:USTF0",1761685687880,6.35799069,3948.0,3947.8,0.00229233]
["bitfinex-derivatives","ETHF0:USTF0",1761685688083,3.82842604,3947.9,3947.5,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1761685688286,0.62062604,3947.8,3947.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761685688476,0.62062604,3947.7,3947.6,3.33362015]
["bitfinex-derivatives","ETHF0:USTF0",1761685688679,0.62062604,3947.7,3947.6,3.40962015]
["bitfinex-derivatives","ETHF0:USTF0",1761685688879,0.62062604,3947.7,3947.6,3.78957015]
["bitfinex-derivatives","ETHF0:USTF0",1761685689086,0.62062604,3947.7,3947.6,3.41220668]
["bitfinex-derivatives","ETHF0:USTF0",1761685689284,2.12052701,3948.8,3947.6,8.32220668]
["bitfinex-derivatives","ETHF0:USTF0",1761685689485,3.2078,3949.2,3948.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685689686,3.2078,3949.6,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685689982,3.2078,3950.0,3949.4,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761685690187,3.2078,3950.0,3949.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1761685690481,0.0021757,3950.0,3949.5,11.46901731]
["bitfinex-derivatives","ETHF0:USTF0",1761685690686,0.0021757,3950.0,3949.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1761685690882,0.0021757,3950.0,3949.8,0.45569]
["bitfinex-derivatives","ETHF0:USTF0",1761685691384,3.2078,3950.6,3949.9,3.39094044]
["bitfinex-derivatives","ETHF0:USTF0",1761685691580,3.08801449,3951.0,3950.0,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761685691886,3.08801449,3951.0,3949.9,6.52274044]
["bitfinex-derivatives","ETHF0:USTF0",1761685691887,3.2078,3950.8,3950.1,3.28254414]
["bitfinex-derivatives","ETHF0:USTF0",1761685692088,3.2078,3950.8,3950.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1761685692283,3.2078,3950.4,3950.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1761685692480,0.00196085,3950.8,3950.4,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1761685692679,0.00196085,3950.8,3950.4,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1761685692879,3.20976085,3950.8,3950.5,3.22841785]
["bitfinex-derivatives","ETHF0:USTF0",1761685693081,3.20976085,3950.8,3950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761685693281,0.00196085,3950.8,3950.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1761685693476,3.20976085,3950.8,3950.7,3.22841785]
["bitfinex-derivatives","ETHF0:USTF0",1761685693681,0.00196085,3950.8,3950.7,3.30441785]
["bitfinex-derivatives","ETHF0:USTF0",1761685693884,3.47656085,3950.8,3950.4,0.00240904]
["bitfinex-derivatives","ETHF0:USTF0",1761685694185,0.00196085,3950.8,3950.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1761685694488,3.2078,3950.6,3950.5,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1761685694883,0.00196085,3950.8,3950.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761685695078,3.2078,3951.6,3950.6,8.076]
["bitfinex-derivatives","ETHF0:USTF0",1761685695286,3.2078,3952.0,3950.7,3.81639549]
["bitfinex-derivatives","ETHF0:USTF0",1761685695486,3.2078,3951.4,3950.8,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1761685695683,3.2078,3952.0,3951.0,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761685695882,3.2078,3952.0,3951.6,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761685696191,3.2078,3952.0,3951.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1761685696192,3.21033366,3952.0,3951.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1761685696587,3.21033366,3952.0,3951.7,8.29207147]
["bitfinex-derivatives","ETHF0:USTF0",1761685696788,3.21033366,3952.0,3951.7,8.21607147]
["bitfinex-derivatives","ETHF0:USTF0",1761685696982,3.21033366,3952.0,3951.7,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1761685697188,3.21033366,3952.0,3951.8,3.67952042]
["bitfinex-derivatives","ETHF0:USTF0",1761685697498,0.00253366,3952.0,3951.8,3.75552042]
["bitfinex-derivatives","ETHF0:USTF0",1761685697792,0.022,3952.8,3952.6,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761685698087,0.022,3952.8,3952.7,11.44409659]
["bitfinex-derivatives","ETHF0:USTF0",1761685698286,0.01959097,3952.8,3952.7,13.54119657]
["bitfinex-derivatives","ETHF0:USTF0",1761685698491,1.31275112,3954.3,3953.8,0.45523]
["bitfinex-derivatives","ETHF0:USTF0",1761685698679,1.31275112,3954.3,3953.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1761685698680,0.0028579,3954.3,3953.9,4.919]
["bitfinex-derivatives","ETHF0:USTF0",1761685698987,3.2078,3955.2,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685699190,3.2078,3954.8,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685699396,3.2078,3954.4,3954.3,3.24108976]
["bitfinex-derivatives","ETHF0:USTF0",1761685699595,6.6824,3954.4,3954.3,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1761685699793,3.63378116,3953.9,3951.0,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1761685699997,3.4746,3953.2,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685700185,3.4746,3953.2,3952.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1761685700386,3.2078,3953.0,3952.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1761685700596,6.6824,3953.0,3952.9,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1761685700798,3.4746,3952.9,3951.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761685700996,3.2078,3952.2,3951.7,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1761685701297,3.4746,3952.9,3950.6,3.2374165]
["bitfinex-derivatives","ETHF0:USTF0",1761685701298,0.15918116,3951.5,3950.6,3.2374165]
["bitfinex-derivatives","ETHF0:USTF0",1761685701597,3.2078,3951.7,3950.9,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685701792,3.2078,3951.2,3950.9,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685702298,3.2078,3951.2,3950.9,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1761685702496,3.2078,3951.2,3948.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685702497,2.3227,3950.4,3948.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685702686,3.36698116,3949.3,3949.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685702889,3.2078,3950.2,3949.7,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685703091,3.2078,3950.6,3949.9,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685703590,0.16227463,3951.2,3949.9,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685703591,3.2078,3950.1,3949.9,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685703893,0.00309347,3951.2,3950.9,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685704194,0.00309347,3951.2,3951.1,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685704395,3.2078,3952.2,3951.1,3.79383]
["bitfinex-derivatives","ETHF0:USTF0",1761685704695,3.2078,3952.8,3951.6,3.79378]
["bitfinex-derivatives","ETHF0:USTF0",1761685704895,3.2078,3952.8,3952.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685705093,3.2078,3954.0,3953.5,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685705291,3.2078,3955.2,3953.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685705487,3.2078,3955.2,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685705795,2.3227,3956.1,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685706000,3.2078,3955.9,3955.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1761685706294,2.32532939,3956.1,3955.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1761685706493,3.2078,3955.9,3955.1,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1761685706697,2.78029939,3956.1,3955.1,8.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761685706698,0.00262939,3956.1,3955.1,8.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761685706994,0.00262939,3956.1,3955.2,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685707203,0.00262939,3956.1,3955.4,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685707895,3.2078,3955.9,3955.4,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685708088,0.00262939,3956.1,3955.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685708293,0.00262939,3956.1,3956.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685708889,0.00262939,3956.1,3955.5,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1761685709194,0.00262939,3956.1,3955.7,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685709393,0.15918116,3955.6,3954.0,6.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761685709588,3.36698116,3955.1,3954.1,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1761685709993,3.36698116,3954.2,3953.3,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685710187,3.2078,3954.4,3953.4,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685710392,3.2078,3954.3,3953.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685710596,3.2078,3954.3,3954.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685710801,3.2078,3954.7,3954.0,3.34027855]
["bitfinex-derivatives","ETHF0:USTF0",1761685710990,3.2078,3954.2,3954.0,3.34027855]
["bitfinex-derivatives","ETHF0:USTF0",1761685711293,2.27413,3957.4,3954.0,3.34027855]
["bitfinex-derivatives","ETHF0:USTF0",1761685711294,3.2078,3955.2,3954.3,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685711488,3.2078,3956.0,3954.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685711688,3.2078,3956.0,3955.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685712090,3.2078,3955.6,3955.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685712396,3.2078,3956.0,3955.0,3.79339]
["bitfinex-derivatives","ETHF0:USTF0",1761685712800,3.2078,3956.0,3955.2,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685712999,3.2078,3956.4,3955.6,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685713294,3.2078,3956.3,3955.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685713497,3.2078,3955.9,3955.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685713799,0.00262939,3956.1,3955.9,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685714591,0.15918116,3956.0,3955.8,4.847]
["bitfinex-derivatives","ETHF0:USTF0",1761685714792,0.15918116,3955.9,3954.6,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685714987,0.15918116,3954.4,3954.0,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761685715190,0.15918116,3954.1,3954.0,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761685715592,0.15918116,3954.1,3954.0,3.34027855]
["bitfinex-derivatives","ETHF0:USTF0",1761685715896,0.15918116,3954.1,3954.0,4.65217855]
["bitfinex-derivatives","ETHF0:USTF0",1761685716298,3.2078,3954.3,3954.1,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685716506,3.2078,3954.3,3954.0,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761685716698,0.15918116,3954.1,3954.0,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761685717191,3.2078,3954.3,3954.0,4.65217855]
["bitfinex-derivatives","ETHF0:USTF0",1761685717398,3.2078,3954.8,3954.1,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685717691,3.2078,3955.5,3954.7,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685717894,3.2078,3955.1,3954.8,8.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761685718101,3.2078,3955.5,3954.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685718293,3.2078,3956.0,3954.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685718497,3.21042939,3956.1,3955.3,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685718700,0.00262939,3956.1,3955.6,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685719406,0.00262939,3956.1,3956.0,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685719603,3.2078,3956.9,3956.1,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761685719798,3.2078,3957.3,3956.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685720192,0.15918116,3956.9,3956.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685720398,3.2078,3957.3,3956.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685720399,3.36698116,3957.3,3956.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685720711,3.2078,3956.5,3956.3,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685721005,0.15918116,3956.4,3956.0,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1761685721202,3.36698116,3956.1,3955.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685721502,0.15918116,3955.1,3954.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1761685721698,0.15918116,3954.7,3954.6,4.806]
["bitfinex-derivatives","ETHF0:USTF0",1761685722100,3.2078,3955.0,3954.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685722306,3.2078,3955.1,3954.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685722604,3.2078,3955.7,3955.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761685722798,3.2078,3955.7,3955.5,4.8269]
["bitfinex-derivatives","ETHF0:USTF0",1761685723000,3.2078,3955.7,3955.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685723301,3.2078,3956.1,3955.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685723603,0.00270161,3957.3,3955.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685723604,3.2078,3956.5,3955.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685723806,3.2078,3956.9,3956.2,0.45495]
["bitfinex-derivatives","ETHF0:USTF0",1761685723999,3.2078,3956.9,3956.3,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761685724193,0.15918116,3956.8,3956.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685724400,3.2078,3956.9,3956.5,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685724598,3.2078,3956.9,3956.4,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761685724798,3.36698116,3956.5,3956.3,8.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761685725006,3.2078,3956.5,3956.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685725503,3.36698116,3956.5,3956.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685726505,3.2078,3956.5,3956.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685726704,3.2078,3956.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685726705,3.2838,3956.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685726912,3.2078,3955.3,3954.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685727103,0.15918116,3954.5,3954.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685727305,0.16171624,3954.5,3954.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685727501,0.16171624,3954.5,3954.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685727707,0.00253508,3954.5,3954.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685728004,3.2078,3954.4,3954.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685728211,0.15918116,3954.2,3954.0,4.77297855]
["bitfinex-derivatives","ETHF0:USTF0",1761685728507,0.15918116,3954.1,3954.0,4.77297855]
["bitfinex-derivatives","ETHF0:USTF0",1761685729005,3.2078,3954.4,3954.1,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685729211,0.00253508,3954.5,3954.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685729410,3.2078,3955.3,3954.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685729611,3.2078,3954.9,3954.6,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685730000,15.172,3958.3,3954.4,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1761685730001,3.2078,3955.6,3954.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685730309,2.18303046,3959.6,3954.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685730310,3.2078,3955.2,3954.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1761685730503,3.20987258,3955.2,3954.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1761685730810,0.15918116,3955.0,3954.9,4.754]
["bitfinex-derivatives","ETHF0:USTF0",1761685731008,0.15918116,3955.0,3954.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685731306,3.36698116,3954.4,3954.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1761685731514,3.2078,3954.4,3954.3,8.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761685731807,3.2078,3954.4,3954.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1761685732010,3.36698116,3954.4,3954.0,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761685732201,0.15918116,3954.1,3954.0,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761685732611,0.15918116,3954.1,3954.0,3.42177855]
["bitfinex-derivatives","ETHF0:USTF0",1761685733216,3.2078,3954.4,3954.0,3.42177855]
["bitfinex-derivatives","ETHF0:USTF0",1761685733510,2.67895335,3954.4,3954.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685733708,3.2078,3955.0,3954.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685733910,3.2078,3955.0,3954.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685734106,0.15918116,3954.9,3954.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1761685734306,3.36698116,3955.0,3954.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685734713,0.00207258,3955.2,3954.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685734909,3.2078,3955.0,3954.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685735110,0.16125374,3955.2,3954.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685735300,3.2078,3955.0,3954.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685735506,3.2078,3955.0,3954.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1761685735705,0.15918116,3954.9,3954.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1761685736417,0.15918116,3954.9,3954.8,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761685736713,0.00207258,3955.2,3954.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1761685736913,0.16125374,3955.2,3954.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1761685737111,3.36698116,3954.9,3954.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1761685737313,0.15918116,3954.9,3954.8,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761685737708,0.00207258,3955.2,3954.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685738108,3.2078,3955.1,3954.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685738606,0.00207258,3955.2,3954.9,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685738809,0.00207258,3955.2,3954.8,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1761685739010,0.15918116,3954.9,3954.8,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761685739214,3.2078,3955.0,3954.8,8.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761685739411,0.15918116,3954.9,3954.8,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685739714,0.15918116,3954.9,3954.0,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761685740013,0.15918116,3954.6,3954.0,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761685740207,3.2078,3954.7,3954.0,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761685740414,0.15918116,3954.1,3954.0,3.42177855]
["bitfinex-derivatives","ETHF0:USTF0",1761685741114,3.2078,3954.8,3954.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685741314,0.00207258,3955.2,3955.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685741513,3.20987258,3955.2,3955.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1761685741714,3.20987258,3955.2,3954.7,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685741909,3.2078,3954.8,3954.0,3.42177855]
["bitfinex-derivatives","ETHF0:USTF0",1761685742116,3.2078,3954.8,3954.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685742314,3.2078,3954.4,3954.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685742520,0.15918116,3954.3,3954.2,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685743315,0.15918116,3954.3,3954.0,0.00197855]
["bitfinex-derivatives","ETHF0:USTF0",1761685743510,0.15918116,3954.3,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685743511,3.36698116,3954.1,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685743712,0.15918116,3952.9,3952.4,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685743916,0.15918116,3952.5,3951.9,6.6276]
["bitfinex-derivatives","ETHF0:USTF0",1761685744122,1.31275112,3954.8,3951.9,6.6276]
["bitfinex-derivatives","ETHF0:USTF0",1761685744123,3.2078,3953.2,3952.0,3.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761685744624,0.15918116,3952.1,3952.0,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1761685744824,0.16110107,3952.1,3952.0,3.42192479]
["bitfinex-derivatives","ETHF0:USTF0",1761685746417,0.16110107,3952.1,3952.0,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1761685748127,0.16110107,3952.1,3952.0,3.42192479]
["bitfinex-derivatives","ETHF0:USTF0",1761685748319,0.16110107,3952.1,3952.0,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1761685748817,0.16230107,3952.1,3952.0,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1761685749223,0.16110107,3952.1,3952.0,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1761685749430,0.16110107,3952.1,3952.0,3.46662479]
["bitfinex-derivatives","ETHF0:USTF0",1761685749620,0.16110107,3952.1,3952.0,0.00212479]
["bitfinex-derivatives","ETHF0:USTF0",1761685750032,0.16110107,3952.1,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685750326,3.2078,3951.5,3949.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685750622,0.15918116,3950.1,3949.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685750826,0.15918116,3950.0,3949.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685751028,0.15918116,3950.0,3949.9,0.00264894]
["bitfinex-derivatives","ETHF0:USTF0",1761685751223,0.15918116,3950.0,3949.2,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685751428,3.36698116,3949.3,3948.6,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685751620,3.2078,3949.3,3948.6,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685751823,3.2078,3949.7,3948.6,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685752018,3.2078,3949.7,3949.3,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685752219,3.21025917,3949.7,3949.3,3.2976515]
["bitfinex-derivatives","ETHF0:USTF0",1761685752422,0.00245917,3949.7,3949.3,3.2976515]
["bitfinex-derivatives","ETHF0:USTF0",1761685752627,3.2078,3950.7,3949.8,3.75129]
["bitfinex-derivatives","ETHF0:USTF0",1761685752828,3.2078,3950.7,3949.8,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685753123,3.2078,3949.9,3948.5,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685753325,3.2078,3948.8,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685753530,3.2078,3948.8,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685753719,3.2078,3948.8,3947.7,3.66373]
["bitfinex-derivatives","ETHF0:USTF0",1761685753924,3.2078,3949.2,3948.0,6.0311]
["bitfinex-derivatives","ETHF0:USTF0",1761685754125,3.21081655,3949.2,3948.0,6.03297335]
["bitfinex-derivatives","ETHF0:USTF0",1761685754326,3.21081655,3949.2,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685754723,0.00301655,3949.2,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685755031,0.00301655,3949.2,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685755235,0.00301655,3949.2,3949.0,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685755530,0.00301655,3949.2,3949.0,3.75138]
["bitfinex-derivatives","ETHF0:USTF0",1761685755934,0.00301655,3949.2,3949.0,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685756232,0.00301655,3949.2,3949.0,3.75138]
["bitfinex-derivatives","ETHF0:USTF0",1761685756535,3.2078,3950.3,3949.4,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685756829,3.2078,3951.4,3950.5,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685757032,3.2078,3951.8,3950.8,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685757431,3.21020121,3951.8,3950.8,3.29886522]
["bitfinex-derivatives","ETHF0:USTF0",1761685757623,0.00240121,3951.8,3950.8,3.75443522]
["bitfinex-derivatives","ETHF0:USTF0",1761685757826,0.00240121,3951.8,3951.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685758029,1.31275112,3954.9,3951.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685758030,3.2078,3953.1,3952.2,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685758232,3.2078,3953.1,3952.4,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685758425,1.31275112,3956.3,3952.3,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761685758426,3.2078,3953.8,3952.9,3.75093]
["bitfinex-derivatives","ETHF0:USTF0",1761685758625,0.1572,3953.3,3952.5,3.3386953]
["bitfinex-derivatives","ETHF0:USTF0",1761685758826,0.26233258,3955.0,3952.5,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685758827,3.2078,3952.6,3952.5,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685759028,0.00253006,3952.6,3952.5,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685760435,3.2078,3953.9,3952.5,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685760639,3.2078,3953.5,3952.5,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685760932,16.04981692,3956.3,3952.3,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1761685760933,3.2078,3954.0,3953.2,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685761331,0.1572,3953.5,3952.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685761631,0.1572,3953.5,3951.6,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761685761632,3.2078,3952.9,3952.1,7.8956]
["bitfinex-derivatives","ETHF0:USTF0",1761685761833,3.2078,3953.0,3952.2,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685763430,0.16004402,3954.0,3952.1,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1761685763431,3.2078,3953.5,3952.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685763629,3.2078,3953.9,3953.0,3.75091]
["bitfinex-derivatives","ETHF0:USTF0",1761685763937,3.2078,3953.4,3953.0,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685764235,3.2078,3953.4,3952.3,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685764536,3.2078,3952.9,3952.4,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685764733,3.2078,3952.5,3952.4,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685764928,3.2078,3952.5,3951.4,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685765128,3.2078,3951.8,3951.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685766538,0.1572,3953.2,3951.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685766539,3.2078,3952.2,3951.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685766933,3.2078,3951.8,3951.0,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685767132,3.2078,3951.2,3951.0,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685767447,3.20960787,3951.2,3951.0,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685769233,3.36680787,3951.2,3950.8,0.00326522]
["bitfinex-derivatives","ETHF0:USTF0",1761685770540,3.20960787,3951.2,3950.8,3.29886522]
["bitfinex-derivatives","ETHF0:USTF0",1761685770743,3.2078,3952.2,3951.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685771037,3.2078,3953.1,3952.1,3.75103]
["bitfinex-derivatives","ETHF0:USTF0",1761685771339,3.2078,3953.1,3952.6,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685771539,3.2078,3952.8,3952.6,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685771839,0.00254935,3952.8,3952.6,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685772040,3.21034935,3952.8,3952.4,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685772231,3.2078,3952.7,3951.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685772439,0.00254935,3952.8,3951.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685772440,3.2078,3952.4,3951.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685773039,0.00254935,3952.8,3951.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685773238,0.00254935,3952.8,3952.4,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685773434,0.00254935,3952.8,3952.5,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685774947,3.2078,3953.7,3952.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685775139,3.2078,3953.8,3952.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685775443,3.2078,3954.6,3954.1,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685775636,3.2078,3955.1,3954.5,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761685775834,3.2078,3955.1,3954.8,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685776037,3.2078,3956.2,3955.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685776237,0.1572,3957.1,3955.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685776238,3.2078,3956.1,3955.7,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685776444,3.2078,3955.9,3955.1,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685776641,3.2078,3955.2,3954.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685776837,3.2078,3955.5,3954.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685777039,3.2078,3955.1,3954.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685777234,3.20959337,3955.5,3954.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685777645,3.2078,3955.0,3954.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685777940,3.2078,3955.4,3954.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685778345,3.2078,3955.0,3954.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685778544,3.2078,3955.4,3954.9,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685778749,0.00179337,3955.5,3955.3,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685779844,0.00179337,3955.5,3955.3,3.75066]
["bitfinex-derivatives","ETHF0:USTF0",1761685780052,0.00179337,3955.5,3955.3,3.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761685780242,0.00179337,3955.5,3955.1,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1761685780243,3.2078,3955.4,3955.1,7.819]
["bitfinex-derivatives","ETHF0:USTF0",1761685780442,3.2078,3955.2,3954.8,3.30093682]
["bitfinex-derivatives","ETHF0:USTF0",1761685780639,0.1541,3955.1,3954.8,0.00293682]
["bitfinex-derivatives","ETHF0:USTF0",1761685780843,3.2078,3955.2,3954.8,3.30093682]
["bitfinex-derivatives","ETHF0:USTF0",1761685781154,0.00179337,3955.5,3954.8,3.30093682]
["bitfinex-derivatives","ETHF0:USTF0",1761685781546,3.2078,3955.1,3954.8,3.30093682]
["bitfinex-derivatives","ETHF0:USTF0",1761685781748,3.2078,3955.2,3954.8,3.30093682]
["bitfinex-derivatives","ETHF0:USTF0",1761685781948,0.00179337,3955.5,3954.8,7.81493682]
["bitfinex-derivatives","ETHF0:USTF0",1761685782147,0.00179337,3955.5,3954.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685782549,0.00179337,3955.5,3955.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685783647,3.2078,3956.2,3955.4,3.75304]
["bitfinex-derivatives","ETHF0:USTF0",1761685783846,3.2078,3956.6,3955.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685784049,3.2078,3956.4,3955.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685784250,2.18303046,3959.8,3955.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685784251,3.2078,3956.8,3955.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685784447,3.2078,3956.8,3956.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685784754,0.00324535,3956.8,3956.1,3.75297]
["bitfinex-derivatives","ETHF0:USTF0",1761685785048,3.2078,3956.7,3956.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685785354,3.21104535,3956.8,3956.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685785551,3.21104535,3956.8,3955.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761685785752,0.1541,3955.7,3954.8,0.00293682]
["bitfinex-derivatives","ETHF0:USTF0",1761685785947,3.2078,3954.9,3954.8,0.00293682]
["bitfinex-derivatives","ETHF0:USTF0",1761685789461,3.2078,3955.0,3954.8,0.00293682]
["bitfinex-derivatives","ETHF0:USTF0",1761685789649,3.2078,3955.8,3954.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685789852,3.2078,3955.0,3954.8,0.00293682]
["bitfinex-derivatives","ETHF0:USTF0",1761685790161,0.1541,3954.9,3953.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685790458,0.1541,3953.9,3953.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685790652,3.2078,3953.3,3953.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685791059,0.1541,3953.9,3953.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685791060,3.2078,3953.2,3953.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685791260,3.20996782,3953.2,3953.1,3.29993965]
["bitfinex-derivatives","ETHF0:USTF0",1761685792056,0.00216782,3953.2,3953.1,3.29993965]
["bitfinex-derivatives","ETHF0:USTF0",1761685797161,0.00216782,3953.2,3952.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685797459,3.2078,3952.6,3952.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685798157,3.2078,3952.6,3952.5,3.29981281]
["bitfinex-derivatives","ETHF0:USTF0",1761685798355,3.2078,3952.6,3952.3,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761685798554,1.4878,3952.4,3950.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685798760,3.2078,3950.4,3950.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685798956,3.2078,3950.4,3949.4,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685799153,3.2078,3949.8,3949.0,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761685799348,3.2078,3949.1,3949.0,4.6189618]
["bitfinex-derivatives","ETHF0:USTF0",1761685800154,3.2078,3949.1,3949.0,0.0027618]
["bitfinex-derivatives","ETHF0:USTF0",1761685800355,1.4878,3949.0,3947.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685800659,3.2078,3947.9,3947.7,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685801252,3.2078,3947.9,3947.7,3.30030473]
["bitfinex-derivatives","ETHF0:USTF0",1761685801560,3.2078,3948.3,3947.8,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685801764,3.2078,3949.2,3948.7,3.75383]
["bitfinex-derivatives","ETHF0:USTF0",1761685801956,3.2078,3948.8,3948.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685802151,3.2078,3948.4,3948.0,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685802452,3.2078,3948.4,3947.7,0.00230473]
["bitfinex-derivatives","ETHF0:USTF0",1761685802656,3.2078,3948.4,3946.8,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761685802657,1.4878,3947.8,3946.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685802860,3.2078,3947.4,3946.9,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685803060,2.3176,3946.9,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685803260,0.076,3948.9,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685803261,5.5254,3946.8,3945.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685803455,3.2078,3946.6,3945.7,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1761685803765,3.2078,3946.5,3945.7,1.3210596]
["bitfinex-derivatives","ETHF0:USTF0",1761685804158,0.0026442,3946.6,3945.7,4.5288596]
["bitfinex-derivatives","ETHF0:USTF0",1761685804364,3.2078,3946.3,3945.7,1.3210596]
["bitfinex-derivatives","ETHF0:USTF0",1761685804662,3.2078,3946.3,3945.7,1.7772296]
["bitfinex-derivatives","ETHF0:USTF0",1761685804856,0.0026442,3946.6,3946.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761685805066,0.0026442,3946.6,3946.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685805067,3.2078,3947.9,3946.9,3.75402]
["bitfinex-derivatives","ETHF0:USTF0",1761685805252,3.2078,3947.9,3947.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685805761,3.2078,3948.1,3947.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685805957,3.2078,3947.9,3947.5,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685806155,5.5254,3947.9,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685806361,2.3176,3947.0,3946.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685806560,3.2078,3946.4,3946.1,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685806858,2.3176,3946.1,3944.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685807055,3.2078,3945.5,3944.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685807256,3.2078,3945.3,3944.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685807458,3.2078,3945.1,3944.6,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1761685808061,0.00263977,3945.1,3944.6,3.30083865]
["bitfinex-derivatives","ETHF0:USTF0",1761685808560,0.00263977,3945.1,3944.9,6.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761685808760,0.00263977,3945.1,3945.0,3.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761685808965,0.00263977,3945.1,3944.6,0.00283865]
["bitfinex-derivatives","ETHF0:USTF0",1761685809267,0.00263977,3945.1,3944.6,3.32623865]
["bitfinex-derivatives","ETHF0:USTF0",1761685809558,0.00263977,3945.1,3944.6,3.78253865]
["bitfinex-derivatives","ETHF0:USTF0",1761685809771,0.00263977,3945.1,3944.6,3.32623865]
["bitfinex-derivatives","ETHF0:USTF0",1761685810151,0.00263977,3945.1,3944.9,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685810368,2.3266,3944.9,3943.5,4.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761685810664,3.2078,3944.3,3943.6,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685811260,2.32923977,3945.1,3943.9,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685811472,0.00263977,3945.1,3943.9,3.2841851]
["bitfinex-derivatives","ETHF0:USTF0",1761685811663,3.2078,3944.8,3944.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685811967,0.00263977,3945.1,3944.7,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685812159,3.2078,3945.9,3945.6,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685812361,3.2078,3946.6,3945.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685812554,3.2078,3946.2,3945.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685812758,3.2078,3946.6,3945.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685812960,3.2078,3946.7,3946.1,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685813159,3.21026278,3946.7,3946.1,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685813564,3.2078,3946.3,3945.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685813960,3.2078,3947.6,3945.9,6.43413447]
["bitfinex-derivatives","ETHF0:USTF0",1761685814159,3.2078,3947.6,3947.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685814362,3.2078,3948.6,3947.6,0.45596]
["bitfinex-derivatives","ETHF0:USTF0",1761685814561,3.2078,3948.6,3947.7,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685814762,3.2078,3949.6,3948.5,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685814962,0.00306642,3949.6,3948.8,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761685815157,0.00306642,3949.6,3948.5,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1761685815158,3.2078,3949.1,3948.5,0.00222704]
["bitfinex-derivatives","ETHF0:USTF0",1761685815364,3.2078,3948.6,3947.5,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685815559,4.476,3949.5,3947.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1761685815560,3.2078,3947.7,3947.0,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1761685815864,0.00306642,3949.6,3947.5,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685815865,3.2078,3948.4,3947.5,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685816366,3.2078,3948.7,3947.5,3.28474517]
["bitfinex-derivatives","ETHF0:USTF0",1761685816665,3.2078,3948.2,3947.5,3.28474517]
["bitfinex-derivatives","ETHF0:USTF0",1761685816856,3.2078,3948.5,3947.7,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685817056,3.2078,3948.2,3947.7,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685817263,5.5344,3949.1,3947.7,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685817458,3.2078,3947.9,3947.5,0.00284517]
["bitfinex-derivatives","ETHF0:USTF0",1761685817658,2.3266,3947.8,3947.5,0.00284517]
["bitfinex-derivatives","ETHF0:USTF0",1761685817963,2.3266,3947.5,3946.3,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685818157,2.3266,3947.0,3945.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685818361,3.2078,3946.4,3945.8,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685818560,3.2078,3947.3,3946.4,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685818761,3.2078,3947.2,3946.4,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685818962,3.2078,3947.2,3946.5,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761685818963,0.00258463,3947.2,3946.5,0.45608]
["bitfinex-derivatives","ETHF0:USTF0",1761685819161,0.00258463,3947.2,3946.9,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685819761,0.00258463,3947.2,3947.1,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685819969,3.2078,3948.1,3948.0,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761685820171,0.076,3948.0,3947.3,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685820470,2.3292,3947.3,3946.4,3.2848721]
["bitfinex-derivatives","ETHF0:USTF0",1761685820667,3.2078,3946.9,3946.4,3.2848721]
["bitfinex-derivatives","ETHF0:USTF0",1761685820968,0.00215917,3946.9,3946.8,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761685821669,0.00215917,3946.9,3946.8,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1761685821875,3.2078,3948.5,3947.2,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685822167,3.2078,3948.5,3947.6,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685822360,3.2838,3948.5,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685822564,3.2838,3948.5,3947.0,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685822565,3.2078,3947.7,3947.0,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685822771,3.2078,3947.3,3946.4,3.2848721]
["bitfinex-derivatives","ETHF0:USTF0",1761685822970,0.00209356,3947.7,3946.4,3.2848721]
["bitfinex-derivatives","ETHF0:USTF0",1761685822971,3.2078,3946.6,3946.4,3.2848721]
["bitfinex-derivatives","ETHF0:USTF0",1761685823467,0.45616,3945.8,3945.7,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685823667,3.2078,3945.9,3944.7,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685823871,0.45627,3944.9,3944.7,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685824069,3.2078,3945.0,3944.7,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685824271,0.45627,3944.9,3944.7,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685824472,0.00206421,3944.9,3944.7,3.2845421]
["bitfinex-derivatives","ETHF0:USTF0",1761685826077,0.00206421,3944.9,3944.7,6.9486321]
["bitfinex-derivatives","ETHF0:USTF0",1761685826272,3.2078,3945.7,3945.6,4.6187]
["bitfinex-derivatives","ETHF0:USTF0",1761685826474,3.2363,3947.6,3946.4,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685826677,0.24911752,3947.9,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685826974,3.2363,3947.2,3946.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685827176,0.00296069,3947.2,3947.1,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761685828075,0.00296069,3947.2,3947.1,14.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761685828278,0.00296069,3947.2,3947.1,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761685828480,0.00296069,3947.2,3947.1,10.9537]
["bitfinex-derivatives","ETHF0:USTF0",1761685828774,3.2078,3949.1,3947.1,10.9537]
["bitfinex-derivatives","ETHF0:USTF0",1761685828978,3.2078,3949.1,3948.3,3.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761685829170,6.4441,3949.6,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685829365,0.59219503,3949.5,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685829574,3.2363,3949.6,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685829768,3.2363,3949.3,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685830076,0.45593,3947.9,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685830272,3.2363,3947.9,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685830467,0.45593,3947.9,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685830672,3.2363,3947.9,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685830873,0.45588,3948.3,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685831068,3.2363,3948.0,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685831273,3.6922,3948.1,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685831474,3.2078,3948.6,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685831678,3.2363,3948.2,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685832181,3.2363,3948.5,3948.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685832371,0.4559,3948.1,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685832572,0.45583,3948.7,3947.9,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761685832779,0.4558,3949.0,3948.5,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761685833076,1.1425535,3949.6,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685833077,3.2363,3948.7,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685833275,0.0032235,3949.6,3948.6,11.00354647]
["bitfinex-derivatives","ETHF0:USTF0",1761685833476,0.0032235,3949.6,3949.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685833683,3.69211,3948.9,3948.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685833974,3.2363,3947.6,3945.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761685834175,3.2363,3946.6,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685834573,3.69237,3946.6,3946.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685834774,3.2363,3946.6,3946.3,3.20978644]
["bitfinex-derivatives","ETHF0:USTF0",1761685834974,3.69238,3946.5,3946.3,3.20978644]
["bitfinex-derivatives","ETHF0:USTF0",1761685835172,3.69238,3946.5,3946.3,0.00198644]
["bitfinex-derivatives","ETHF0:USTF0",1761685835373,3.69245,3945.9,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685835578,3.2363,3945.9,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685835780,0.45618,3945.7,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685836078,3.2363,3945.9,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685836272,3.2363,3945.9,3945.1,3.21042891]
["bitfinex-derivatives","ETHF0:USTF0",1761685836472,3.2078,3946.1,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685836679,3.2363,3946.5,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685837374,3.2363,3946.3,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685837572,3.2363,3946.1,3945.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685837773,0.00264244,3946.6,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685837976,0.00264244,3946.6,3946.0,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761685838185,3.2363,3947.7,3946.5,6.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761685838381,3.2363,3947.7,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685838683,3.2363,3947.7,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685839182,3.23879831,3947.7,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685840174,0.00249831,3947.7,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685840374,0.00249831,3947.7,3947.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761685840582,6.6062,3949.4,3947.7,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685840782,3.3984,3949.1,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685840985,1.335,3948.0,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685841173,7.8414,3947.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685841486,3.3984,3947.4,3946.8,0.00298849]
["bitfinex-derivatives","ETHF0:USTF0",1761685841775,3.4012989,3947.9,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685841980,3.98773402,3947.8,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685842181,0.0028989,3947.9,3947.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761685842378,6.6062,3949.0,3947.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685842681,3.3984,3948.2,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685842977,3.3984,3947.9,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685843179,3.2078,3947.8,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685843378,0.00228605,3947.8,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685843586,0.00228605,3947.8,3947.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761685843779,0.00228605,3947.8,3947.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685845184,3.3984,3949.2,3947.9,0.45591]
["bitfinex-derivatives","ETHF0:USTF0",1761685845481,6.6062,3949.8,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685845689,3.3984,3950.5,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685845885,3.3984,3950.3,3949.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685846090,3.3984,3950.3,3949.4,0.00269439]
["bitfinex-derivatives","ETHF0:USTF0",1761685846091,3.3984,3950.1,3949.4,0.00269439]
["bitfinex-derivatives","ETHF0:USTF0",1761685846282,3.3984,3949.8,3949.4,0.00269439]
["bitfinex-derivatives","ETHF0:USTF0",1761685846477,3.3984,3949.8,3949.4,3.21049439]
["bitfinex-derivatives","ETHF0:USTF0",1761685846682,3.3984,3949.6,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685846986,0.58995512,3949.5,3948.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685847291,3.3984,3949.0,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685847589,1.92495512,3949.4,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685847590,3.3984,3948.3,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685847781,3.3984,3948.0,3946.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685847975,3.3984,3947.7,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685848177,3.3984,3947.4,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685848381,3.3984,3948.0,3947.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685848783,0.00213972,3948.0,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685848979,0.00213972,3948.0,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685849376,0.00213972,3948.0,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685849590,3.2078,3949.1,3948.0,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685849783,3.3984,3949.3,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685849983,3.3984,3949.3,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685850493,3.3984,3949.3,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685850679,6.6062,3949.1,3948.0,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761685850878,3.3984,3949.0,3947.7,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1761685851085,3.3984,3948.8,3947.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685851286,3.2078,3948.5,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685851485,3.98711643,3948.4,3947.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685851684,3.3984,3948.0,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685851881,3.3984,3948.0,3947.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685852083,3.3984,3948.0,3947.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685852286,3.3984,3948.7,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685852687,3.3984,3948.7,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685852982,3.3984,3948.5,3947.4,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685853187,3.3984,3948.3,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685853378,3.3984,3948.9,3947.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685853584,3.3984,3948.9,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685854185,3.2078,3949.0,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685854379,3.3984,3948.9,3948.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685855095,3.3984,3948.4,3947.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685855392,3.3984,3948.3,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685856091,7.8224,3948.3,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685856288,4.424,3948.2,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685856485,3.2078,3948.1,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685857095,3.2078,3948.1,3947.3,0.00246577]
["bitfinex-derivatives","ETHF0:USTF0",1761685857592,3.3984,3948.3,3947.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685858393,3.3984,3948.3,3947.4,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761685858594,3.3984,3948.0,3947.3,0.00246577]
["bitfinex-derivatives","ETHF0:USTF0",1761685859685,3.3984,3947.6,3947.3,0.00246577]
["bitfinex-derivatives","ETHF0:USTF0",1761685860485,3.3984,3947.6,3945.5,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761685860486,3.3984,3946.7,3945.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685860703,1.335,3946.8,3944.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685860704,3.3984,3945.5,3944.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685860884,3.2078,3944.9,3944.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685861086,3.2078,3945.3,3944.4,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761685861386,3.2078,3945.3,3944.5,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685861589,3.21008018,3945.3,3944.5,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761685861788,3.21008018,3945.3,3944.6,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685862295,3.2078,3946.1,3945.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685862501,3.2078,3946.5,3945.9,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685862693,15.202,3949.5,3945.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1761685862694,6.6062,3947.0,3946.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685863190,3.3984,3947.0,3946.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685863392,3.2078,3946.9,3946.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685863793,3.2078,3946.7,3946.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685864097,0.00324564,3947.0,3946.3,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685864289,0.00324564,3947.0,3946.3,3.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761685864486,0.00324564,3947.0,3946.8,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685865494,3.2078,3946.9,3946.2,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685865692,3.3984,3946.3,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685865893,3.3984,3946.2,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685866096,3.2078,3945.5,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685866597,3.2078,3945.5,3944.6,6.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761685867903,6.6062,3946.3,3945.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685868105,4.397,3946.4,3945.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685868106,3.2078,3945.5,3945.1,3.24]
["bitfinex-derivatives","ETHF0:USTF0",1761685868295,3.2078,3945.5,3944.4,1.37841581]
["bitfinex-derivatives","ETHF0:USTF0",1761685868296,3.419,3945.4,3944.4,0.00261581]
["bitfinex-derivatives","ETHF0:USTF0",1761685868494,6.6268,3944.5,3944.4,0.00261581]
["bitfinex-derivatives","ETHF0:USTF0",1761685868800,3.2078,3944.5,3944.4,0.00261581]
["bitfinex-derivatives","ETHF0:USTF0",1761685868999,3.419,3944.8,3944.4,0.00261581]
["bitfinex-derivatives","ETHF0:USTF0",1761685869304,6.6268,3944.5,3944.4,0.00261581]
["bitfinex-derivatives","ETHF0:USTF0",1761685869598,6.6268,3944.5,3943.1,7.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761685869798,3.2897,3943.2,3942.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685869994,3.2078,3943.3,3942.8,3.56996269]
["bitfinex-derivatives","ETHF0:USTF0",1761685870197,3.2078,3944.5,3943.6,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685870799,0.0032945,3944.5,3943.8,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761685870995,0.0032945,3944.5,3943.9,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685871600,3.2929945,3944.5,3943.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685871796,0.0032945,3944.5,3943.8,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761685871998,0.0032945,3944.5,3943.9,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685872198,3.2897,3944.4,3943.6,4.4001003]
["bitfinex-derivatives","ETHF0:USTF0",1761685872400,3.2897,3943.8,3943.6,0.0031003]
["bitfinex-derivatives","ETHF0:USTF0",1761685872614,3.2110945,3944.5,3943.7,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685872901,0.0032945,3944.5,3943.7,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685873299,0.0032945,3944.5,3944.1,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685873500,0.0032945,3944.5,3944.4,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761685873903,0.0032945,3944.5,3944.4,12.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761685875204,0.0032945,3944.5,3944.4,8.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761685875615,3.2078,3946.4,3945.9,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685875800,3.2078,3946.8,3946.5,4.00068]
["bitfinex-derivatives","ETHF0:USTF0",1761685876111,3.2078,3948.0,3947.0,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685876308,3.2897,3947.9,3947.0,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685876504,3.2897,3947.9,3946.6,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1761685876808,3.2078,3947.5,3946.7,3.54690628]
["bitfinex-derivatives","ETHF0:USTF0",1761685877001,6.4975,3947.5,3946.7,3.54690628]
["bitfinex-derivatives","ETHF0:USTF0",1761685877411,0.00319189,3947.9,3947.2,3.66379]
["bitfinex-derivatives","ETHF0:USTF0",1761685877712,0.00319189,3947.9,3947.3,4.00058]
["bitfinex-derivatives","ETHF0:USTF0",1761685878013,0.00319189,3947.9,3947.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685879099,0.00319189,3947.9,3947.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685879313,0.00319189,3947.9,3947.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685879811,0.00319189,3947.9,3947.3,6.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761685880707,0.00319189,3947.9,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685881008,0.00319189,3947.9,3947.8,7.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761685881208,3.2078,3949.2,3948.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685881515,3.2078,3950.4,3949.5,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685881808,3.2078,3950.8,3950.0,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761685882008,3.2897,3951.7,3950.7,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685882214,3.2897,3951.7,3950.7,0.00302199]
["bitfinex-derivatives","ETHF0:USTF0",1761685882215,3.2897,3951.5,3950.7,0.00302199]
["bitfinex-derivatives","ETHF0:USTF0",1761685882807,6.4975,3951.0,3950.7,0.00302199]
["bitfinex-derivatives","ETHF0:USTF0",1761685883003,3.2078,3951.0,3950.7,3.54762199]
["bitfinex-derivatives","ETHF0:USTF0",1761685883199,3.2078,3951.6,3950.8,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761685883715,6.4975,3954.7,3952.7,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761685884010,3.2897,3954.7,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685884211,3.2897,3954.7,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685884612,3.29182706,3954.7,3954.4,3.2099662]
["bitfinex-derivatives","ETHF0:USTF0",1761685885415,3.2897,3954.5,3954.4,3.2099662]
["bitfinex-derivatives","ETHF0:USTF0",1761685885808,0.00212706,3954.7,3954.4,3.2099662]
["bitfinex-derivatives","ETHF0:USTF0",1761685886004,0.00212706,3954.7,3954.4,5.5022662]
["bitfinex-derivatives","ETHF0:USTF0",1761685886214,3.29182706,3954.7,3954.4,3.2099662]
["bitfinex-derivatives","ETHF0:USTF0",1761685887216,0.00212706,3954.7,3954.4,3.2099662]
["bitfinex-derivatives","ETHF0:USTF0",1761685887912,0.00212706,3954.7,3954.5,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761685888619,0.00212706,3954.7,3954.4,3.2099662]
["bitfinex-derivatives","ETHF0:USTF0",1761685889021,0.00212706,3954.7,3954.5,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761685889217,3.2897,3955.7,3954.6,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761685889412,3.2897,3955.7,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685890320,0.00178515,3955.7,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685890516,0.00178515,3955.7,3955.3,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761685890721,0.00178515,3955.7,3955.4,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761685890917,0.00178515,3955.7,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685891515,0.00178515,3955.7,3955.4,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761685891818,3.29148515,3955.7,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685892216,3.29148515,3955.7,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685892626,3.29148515,3955.7,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685893222,3.29148515,3955.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685893718,0.00178515,3955.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685895118,3.29148515,3955.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685895316,3.29148515,3955.7,3955.1,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761685895522,3.2897,3955.5,3955.1,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1761685895918,3.2897,3955.5,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685896424,0.00178515,3955.7,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685896624,0.00178515,3955.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685897029,0.00178515,3955.7,3955.6,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761685897912,0.00178515,3955.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685898522,0.00178515,3955.7,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685898523,3.2897,3955.5,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685898723,3.2897,3955.5,3955.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1761685899019,3.2897,3955.5,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685899225,6.4975,3955.5,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685899427,3.2897,3955.4,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685899922,3.2897,3955.4,3954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685900525,3.2897,3955.4,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685901820,3.2897,3955.4,3954.0,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1761685901821,3.2897,3955.4,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685902028,3.4831,3955.6,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685902229,3.4831,3955.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685902530,3.4831,3955.5,3954.5,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1761685902531,3.4831,3955.5,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685902831,3.4831,3955.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685905222,3.4831,3954.9,3954.4,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1761685905427,3.4831,3955.5,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685907229,0.00178515,3955.7,3954.8,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761685907427,3.48488515,3955.7,3954.8,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761685907648,3.48488515,3955.7,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685908436,3.48488515,3955.7,3954.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1761685908636,3.4831,3954.9,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685908822,3.4831,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685909021,3.2078,3955.6,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685909022,3.4831,3955.4,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685909435,3.4831,3955.4,3954.4,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1761685910434,3.4831,3955.2,3954.4,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1761685910635,4.08756052,3955.1,3954.4,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1761685910934,3.4831,3955.1,3954.4,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1761685911431,0.60723835,3955.0,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685911626,3.2078,3955.6,3954.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1761685911627,0.60723835,3954.9,3954.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1761685911933,0.60723835,3954.9,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685912130,0.60723835,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685912321,0.60723835,3954.8,3954.7,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761685912529,0.60723835,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685912834,4.09033835,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685913026,0.60723835,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685914131,0.60723835,3954.8,3954.7,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761685914442,4.09033835,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685914925,0.60723835,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685915830,0.60723835,3954.8,3954.7,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761685917332,4.09033835,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685917633,0.60723835,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685918324,0.60723835,3954.8,3954.7,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761685919037,3.4831,3955.4,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685919328,3.4831,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685919533,3.4831,3955.4,3955.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761685920331,3.48488515,3955.7,3955.3,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761685920732,3.4831,3955.4,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685920924,3.4831,3955.4,3954.4,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1761685920925,3.4831,3954.5,3954.4,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1761685921127,3.4831,3955.0,3954.4,4.3121662]
["bitfinex-derivatives","ETHF0:USTF0",1761685921830,3.4831,3954.5,3954.4,4.3121662]
["bitfinex-derivatives","ETHF0:USTF0",1761685922828,3.4831,3954.5,3954.4,0.0021662]
["bitfinex-derivatives","ETHF0:USTF0",1761685923036,3.4831,3953.6,3953.2,2.77]
["bitfinex-derivatives","ETHF0:USTF0",1761685923228,1.3054,3954.6,3953.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761685923432,3.4831,3954.4,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685923638,3.4831,3953.6,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685924045,3.4831,3953.6,3953.0,3.21009255]
["bitfinex-derivatives","ETHF0:USTF0",1761685924335,3.4831,3953.6,3953.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1761685924726,3.4831,3953.6,3953.1,5.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761685924930,3.2078,3954.5,3953.6,1.6718]
["bitfinex-derivatives","ETHF0:USTF0",1761685925128,3.2078,3954.5,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685925129,0.86381692,3955.6,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685925324,0.86381692,3955.6,3954.0,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1761685925325,3.4831,3955.6,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685925742,3.4831,3956.1,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685925926,3.48488515,3955.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685926244,0.00178515,3955.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685926534,3.48488515,3955.7,3955.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685927337,0.86381692,3957.1,3955.6,14.54866752]
["bitfinex-derivatives","ETHF0:USTF0",1761685927644,3.4831,3957.1,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685928432,3.48544338,3957.1,3956.6,3.21014327]
["bitfinex-derivatives","ETHF0:USTF0",1761685929534,3.48544338,3957.1,3956.6,0.00234327]
["bitfinex-derivatives","ETHF0:USTF0",1761685929535,3.4036,3956.9,3956.6,0.00234327]
["bitfinex-derivatives","ETHF0:USTF0",1761685929838,3.2298,3957.8,3956.9,0.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761685930041,3.4464,3957.8,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685930537,0.022,3957.8,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685930837,3.2078,3959.0,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685930838,3.4244,3958.8,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685931027,0.00205944,3957.8,3957.4,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1761685931341,0.00205944,3957.8,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685932235,3.4244,3958.8,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685932435,3.4617935,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685933336,3.46406194,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685933733,3.4244,3957.9,3957.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685934033,3.4244,3957.9,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685935231,3.4244,3957.2,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685937647,3.4244,3957.9,3957.1,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761685937938,3.4244,3957.9,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685939444,0.03966194,3958.4,3957.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685939744,0.03966194,3958.4,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685939745,3.4244,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685939947,0.03966194,3958.4,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685940147,3.46406194,3958.4,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685942141,3.4244,3960.3,3958.3,44.2198408]
["bitfinex-derivatives","ETHF0:USTF0",1761685942348,3.4244,3960.3,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685943047,4.7137,3960.9,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685943344,0.00222545,3960.3,3960.1,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761685943549,3.4244,3961.6,3960.3,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1761685943743,3.4244,3961.6,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685943950,1.2893,3961.8,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685944250,3.4244,3961.7,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685944445,3.4274537,3961.7,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685944642,3.4274537,3961.7,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685944843,0.0030537,3961.7,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685945041,3.4244,3961.6,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685945741,3.4244,3961.6,3961.0,3.66219]
["bitfinex-derivatives","ETHF0:USTF0",1761685945947,0.0030537,3961.7,3961.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685946349,0.022,3962.8,3961.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761685946652,0.022,3962.8,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685946944,3.4244,3962.6,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685947341,3.42750458,3962.6,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685947746,3.4244,3961.7,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685947949,3.4244,3961.7,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685948844,4.7137,3960.9,3960.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685949045,0.00310458,3962.6,3960.9,3.35106635]
["bitfinex-derivatives","ETHF0:USTF0",1761685949046,3.4244,3962.5,3960.9,3.35106635]
["bitfinex-derivatives","ETHF0:USTF0",1761685949244,3.4244,3962.5,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685949750,3.4244,3962.5,3962.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685950053,3.4244,3962.5,3962.4,0.00285561]
["bitfinex-derivatives","ETHF0:USTF0",1761685950452,7.7854,3962.5,3962.4,0.00285561]
["bitfinex-derivatives","ETHF0:USTF0",1761685950752,7.7854,3962.5,3961.0,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1761685950959,3.4244,3962.1,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685951449,3.4244,3961.7,3961.0,7.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761685952048,3.4244,3961.7,3961.0,3.21032042]
["bitfinex-derivatives","ETHF0:USTF0",1761685952355,3.4244,3961.4,3961.0,0.00252042]
["bitfinex-derivatives","ETHF0:USTF0",1761685952557,3.4244,3961.2,3961.0,0.00252042]
["bitfinex-derivatives","ETHF0:USTF0",1761685953051,3.2078,3962.0,3961.0,0.00252042]
["bitfinex-derivatives","ETHF0:USTF0",1761685953250,3.42750458,3962.6,3961.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685954053,3.4244,3962.5,3961.0,3.21032042]
["bitfinex-derivatives","ETHF0:USTF0",1761685954256,3.4244,3962.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685955255,3.4244,3961.7,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685955954,7.7744,3961.8,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685956259,3.4244,3961.7,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685956653,3.4244,3962.4,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685956960,0.00310458,3962.6,3961.5,3.38145533]
["bitfinex-derivatives","ETHF0:USTF0",1761685957159,0.00310458,3962.6,3962.2,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761685957355,0.00310458,3962.6,3962.0,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761685957660,0.00310458,3962.6,3962.4,0.45424]
["bitfinex-derivatives","ETHF0:USTF0",1761685957855,0.00310458,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685959153,3.42750458,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685960648,0.00310458,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685961256,3.44370458,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685962861,7.76870458,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685963065,3.44370458,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685963257,0.00310458,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685964859,3.44370458,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685965359,0.00310458,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685967367,3.44370458,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685969963,0.00310458,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685970965,0.022,3962.8,3962.7,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761685971366,0.022,3962.8,3962.7,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1761685972163,0.02428602,3962.8,3962.7,0.53021]
["bitfinex-derivatives","ETHF0:USTF0",1761685972869,0.02428602,3962.8,3962.7,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761685973261,3.46488602,3962.8,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685973467,7.915,3962.6,3962.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685973766,7.915,3962.6,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685973767,3.4406,3961.5,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685973966,4.03550347,3961.4,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685974166,3.4406,3961.4,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685974471,0.86381692,3963.4,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685974771,3.46488602,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685974971,4.06009603,3962.8,3962.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685976271,3.4406,3962.7,3962.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685976464,3.4406,3962.3,3961.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1761685976664,3.4406,3962.1,3961.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1761685977164,3.4406,3961.9,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685977473,4.03611511,3961.8,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685977675,3.4406,3961.8,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685977874,4.03605294,3961.7,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685978378,3.4406,3962.3,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685978671,0.59566117,3962.2,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685978872,0.59566117,3962.1,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685979069,4.03626117,3962.0,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685979268,3.2078,3962.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685979269,3.4406,3961.8,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685979474,3.4406,3961.5,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685979674,3.4406,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685979976,4.03626117,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685980476,5.7483,3961.1,3961.0,0.00252042]
["bitfinex-derivatives","ETHF0:USTF0",1761685980771,8.51066117,3961.1,3961.0,0.00252042]
["bitfinex-derivatives","ETHF0:USTF0",1761685981077,0.19983913,3961.1,3961.0,0.00252042]
["bitfinex-derivatives","ETHF0:USTF0",1761685981263,3.4406,3961.7,3961.0,3.28632042]
["bitfinex-derivatives","ETHF0:USTF0",1761685981578,1.3881,3962.4,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685981579,3.4406,3962.2,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685981871,4.8287,3962.4,3961.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1761685982066,3.4406,3962.2,3961.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1761685982970,3.4406,3961.7,3961.5,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1761685983778,3.4406,3961.7,3961.0,3.21032042]
["bitfinex-derivatives","ETHF0:USTF0",1761685984281,3.4406,3961.4,3961.0,0.00252042]
["bitfinex-derivatives","ETHF0:USTF0",1761685984774,3.4406,3961.2,3961.0,0.00252042]
["bitfinex-derivatives","ETHF0:USTF0",1761685985871,7.915,3961.1,3961.0,0.00252042]
["bitfinex-derivatives","ETHF0:USTF0",1761685986176,5.7483,3960.3,3960.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685986676,3.4406,3959.9,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685986865,3.4406,3959.9,3959.5,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761685987069,2.3077,3959.6,3959.5,0.0019028]
["bitfinex-derivatives","ETHF0:USTF0",1761685987265,3.4406,3959.6,3959.5,0.0019028]
["bitfinex-derivatives","ETHF0:USTF0",1761685990179,0.0026916,3959.9,3959.5,0.0019028]
["bitfinex-derivatives","ETHF0:USTF0",1761685990383,0.0026916,3959.9,3959.7,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761685991268,0.0026916,3959.9,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685991474,0.0026916,3959.9,3959.8,6.51140987]
["bitfinex-derivatives","ETHF0:USTF0",1761685991675,0.0026916,3959.9,3959.8,3.2838]
["bitfinex-derivatives","ETHF0:USTF0",1761685992580,4.5959,3960.9,3959.8,6.53189773]
["bitfinex-derivatives","ETHF0:USTF0",1761685992581,1.3881,3960.9,3959.8,6.53189773]
["bitfinex-derivatives","ETHF0:USTF0",1761685992878,1.3881,3960.9,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685992879,3.252,3960.8,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685993081,3.2078,3961.3,3960.7,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1761685993583,6.46203932,3961.3,3960.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1761685993785,0.00223932,3961.3,3961.1,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761685994080,0.00223932,3961.3,3960.9,5.06382408]
["bitfinex-derivatives","ETHF0:USTF0",1761685994282,0.00223932,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685994778,0.00223932,3961.3,3961.2,6.52743914]
["bitfinex-derivatives","ETHF0:USTF0",1761685995376,0.00223932,3961.3,3961.2,8.33415643]
["bitfinex-derivatives","ETHF0:USTF0",1761685995683,3.252,3962.2,3961.2,6.52743914]
["bitfinex-derivatives","ETHF0:USTF0",1761685995882,3.252,3962.2,3961.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685996083,3.252,3962.2,3961.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1761685996674,3.2546078,3962.2,3961.8,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1761685997387,3.252,3961.8,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685997885,5.5239,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685998983,7.7971,3961.3,3961.2,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761685999184,3.252,3961.2,3960.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1761685999380,3.252,3961.2,3960.8,0.45442]
["bitfinex-derivatives","ETHF0:USTF0",1761685999581,3.252,3961.2,3961.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761685999979,3.252,3961.8,3961.1,4.76039]
["bitfinex-derivatives","ETHF0:USTF0",1761686000179,3.252,3961.8,3961.2,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1761686000783,3.252,3961.8,3961.5,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1761686000985,3.252,3961.8,3961.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1761686002280,3.252,3961.8,3961.6,4.75933]
["bitfinex-derivatives","ETHF0:USTF0",1761686002476,3.252,3962.1,3961.6,6.11171729]
["bitfinex-derivatives","ETHF0:USTF0",1761686002780,0.0026078,3962.2,3962.0,3.66209]
["bitfinex-derivatives","ETHF0:USTF0",1761686002985,0.0026078,3962.2,3962.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1761686003385,3.2546078,3962.2,3962.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1761686005883,0.0026078,3962.2,3962.1,4.75928]
["bitfinex-derivatives","ETHF0:USTF0",1761686006092,3.2546078,3962.2,3962.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1761686006792,7.7997078,3962.2,3962.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1761686006992,5.5265078,3962.2,3962.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1761686007287,3.2546078,3962.2,3962.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1761686009280,0.0026078,3962.2,3962.1,4.75928]
["bitfinex-derivatives","ETHF0:USTF0",1761686009480,3.2546078,3962.2,3962.1,9.31951729]
["bitfinex-derivatives","ETHF0:USTF0",1761686009686,7.7997078,3962.2,3962.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686009886,2.2719,3961.2,3960.9,1.80671729]
["bitfinex-derivatives","ETHF0:USTF0",1761686010088,1.3624,3962.0,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686010089,7.7971,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686010693,5.5239,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686010894,7.7971,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686011189,2.2719,3960.3,3960.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1761686011395,7.7971,3960.3,3960.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1761686012693,7.7971,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686013089,7.7971,3959.9,3959.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1761686013390,1.3624,3960.0,3959.5,0.0019028]
["bitfinex-derivatives","ETHF0:USTF0",1761686013391,7.7971,3959.6,3959.5,0.0019028]
["bitfinex-derivatives","ETHF0:USTF0",1761686013692,7.7971,3959.6,3959.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761686021002,3.252,3959.6,3959.5,2.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761686022396,3.252,3959.6,3959.5,3.2078028]
["bitfinex-derivatives","ETHF0:USTF0",1761686023298,2.76799351,3959.6,3959.5,3.6623828]
["bitfinex-derivatives","ETHF0:USTF0",1761686023497,1.3624,3960.0,3959.9,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761686023692,1.3624,3960.0,3959.9,4.88913]
["bitfinex-derivatives","ETHF0:USTF0",1761686023999,1.3624,3960.6,3960.2,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761686024199,1.3624,3960.6,3960.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1761686024899,1.3624,3960.6,3960.3,4.75448]
["bitfinex-derivatives","ETHF0:USTF0",1761686025095,1.3624,3960.6,3960.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761686025295,1.3624,3960.6,3959.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761686025296,5.8581,3959.9,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686025506,3.0468,3960.5,3959.8,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1761686025703,3.0468,3960.5,3960.3,3.66229]
["bitfinex-derivatives","ETHF0:USTF0",1761686026004,3.0468,3960.5,3960.4,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761686027098,3.0468,3960.5,3960.3,3.66229]
["bitfinex-derivatives","ETHF0:USTF0",1761686027099,3.0468,3960.3,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686027302,3.0468,3960.3,3960.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1761686028800,2.2243,3960.1,3960.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1761686029003,5.2711,3960.1,3960.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1761686029512,5.2711,3960.1,3960.0,4.75452]
["bitfinex-derivatives","ETHF0:USTF0",1761686030209,5.2711,3960.1,3960.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1761686030800,7.4895,3960.1,3960.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1761686032800,3.0468,3960.1,3960.0,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761686033209,5.2711,3960.1,3960.0,4.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761686033706,3.0468,3960.1,3960.0,4.88912]
["bitfinex-derivatives","ETHF0:USTF0",1761686033898,3.0468,3960.1,3960.0,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761686034413,3.0468,3960.1,3960.0,5.02372]
["bitfinex-derivatives","ETHF0:USTF0",1761686034801,3.0468,3960.1,3960.0,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761686035102,3.0468,3960.1,3960.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1761686035103,5.2711,3960.1,3960.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1761686035707,7.4895,3960.1,3960.0,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1761686037604,3.0468,3960.1,3960.0,5.02372]
["bitfinex-derivatives","ETHF0:USTF0",1761686038208,3.0468,3960.1,3960.0,6.82478655]
["bitfinex-derivatives","ETHF0:USTF0",1761686038508,3.0468,3960.5,3960.4,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761686038718,3.0468,3960.5,3960.4,10.03329357]
["bitfinex-derivatives","ETHF0:USTF0",1761686038914,5.2711,3960.5,3960.4,9.89869357]
["bitfinex-derivatives","ETHF0:USTF0",1761686039214,3.0468,3960.5,3960.4,8.22547]
["bitfinex-derivatives","ETHF0:USTF0",1761686040001,3.0468,3960.9,3960.8,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761686040309,7.4895,3960.9,3960.8,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761686040507,7.4895,3960.9,3960.8,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1761686043012,7.4895,3960.7,3960.6,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761686044208,7.4895,3960.7,3960.6,9.3092598]
["bitfinex-derivatives","ETHF0:USTF0",1761686044816,1.4154,3962.4,3961.2,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1761686045117,1.4154,3962.4,3961.7,1.80938276]
["bitfinex-derivatives","ETHF0:USTF0",1761686045306,1.4154,3962.4,3961.8,6.10038276]
["bitfinex-derivatives","ETHF0:USTF0",1761686045706,2.2243,3961.9,3961.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1761686046216,1.4154,3962.4,3961.9,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761686046416,1.4154,3962.4,3961.9,3.06517823]
["bitfinex-derivatives","ETHF0:USTF0",1761686046817,4.4092,3962.0,3961.9,3.06517823]
["bitfinex-derivatives","ETHF0:USTF0",1761686047810,3.0468,3962.0,3961.9,3.06517823]
["bitfinex-derivatives","ETHF0:USTF0",1761686048011,3.0494078,3962.2,3962.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761686048219,3.0494078,3962.2,3962.1,10.5612331]
["bitfinex-derivatives","ETHF0:USTF0",1761686048411,3.0494078,3962.2,3962.1,8.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761686049313,6.8423078,3962.2,3962.1,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761686049506,1.4154,3963.0,3962.1,7.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761686049507,2.8228,3962.8,3962.7,0.0527]
["bitfinex-derivatives","ETHF0:USTF0",1761686049711,2.8228,3962.8,3962.7,7.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761686050507,6.74268927,3962.8,3962.7,7.49875213]
["bitfinex-derivatives","ETHF0:USTF0",1761686056726,6.74268927,3962.8,3962.7,7.53055213]
["bitfinex-derivatives","ETHF0:USTF0",1761686059526,6.74268927,3962.8,3962.7,7.49875213]
["bitfinex-derivatives","ETHF0:USTF0",1761686059732,6.8689,3961.7,3961.6,1.8066331]
["bitfinex-derivatives","ETHF0:USTF0",1761686059921,6.8689,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686060121,2.9518,3962.2,3961.7,6.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761686060323,8.0667,3962.4,3962.3,2.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761686060530,8.0667,3962.4,3962.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1761686060729,8.0667,3962.4,3962.3,4.28357769]
["bitfinex-derivatives","ETHF0:USTF0",1761686060930,4.1496,3962.4,3962.3,6.29807769]
["bitfinex-derivatives","ETHF0:USTF0",1761686061130,8.0667,3962.4,3962.3,4.28357769]
["bitfinex-derivatives","ETHF0:USTF0",1761686061330,8.0667,3962.4,3962.3,6.29807769]
["bitfinex-derivatives","ETHF0:USTF0",1761686062428,2.9518,3962.4,3962.3,11.02837769]
["bitfinex-derivatives","ETHF0:USTF0",1761686063030,2.9518,3962.4,3962.3,8.29937769]
["bitfinex-derivatives","ETHF0:USTF0",1761686063329,2.9518,3962.4,3962.3,11.02837769]
["bitfinex-derivatives","ETHF0:USTF0",1761686063528,3.23258927,3962.8,3962.3,11.02837769]
["bitfinex-derivatives","ETHF0:USTF0",1761686063529,2.7635,3962.7,3962.6,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761686063731,6.5105,3962.7,3962.6,6.2775]
["bitfinex-derivatives","ETHF0:USTF0",1761686064123,6.5105,3962.7,3962.6,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1761686065933,6.5105,3961.7,3961.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686066133,6.5105,3961.7,3961.6,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761686066932,6.5105,3961.7,3961.6,7.4878572]
["bitfinex-derivatives","ETHF0:USTF0",1761686067131,6.5105,3961.7,3961.6,4.2800572]
["bitfinex-derivatives","ETHF0:USTF0",1761686067332,2.7635,3962.2,3961.6,14.0788572]
["bitfinex-derivatives","ETHF0:USTF0",1761686067729,2.7635,3962.2,3962.1,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1761686067935,2.7635,3962.2,3962.1,8.139]
["bitfinex-derivatives","ETHF0:USTF0",1761686068230,2.7635,3962.2,3962.1,10.868]
["bitfinex-derivatives","ETHF0:USTF0",1761686068439,4.6054,3962.6,3962.5,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761686068632,4.6054,3962.6,3962.5,6.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761686069334,2.78828927,3962.8,3962.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761686070132,4.63018927,3962.8,3962.7,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761686071233,4.63018927,3962.8,3962.7,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1761686071439,0.02478927,3962.8,3962.7,7.04521]
["bitfinex-derivatives","ETHF0:USTF0",1761686071740,0.02478927,3962.8,3962.7,8.8518431]
["bitfinex-derivatives","ETHF0:USTF0",1761686072338,0.02478927,3962.8,3962.7,7.04521]
["bitfinex-derivatives","ETHF0:USTF0",1761686072741,0.02478927,3962.8,3962.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1761686073932,2.78828927,3962.8,3962.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1761686074134,0.02478927,3962.8,3962.7,6.591]
["bitfinex-derivatives","ETHF0:USTF0",1761686074438,5.1624,3963.6,3962.8,3.20429]
["bitfinex-derivatives","ETHF0:USTF0",1761686074637,5.1624,3963.6,3963.1,1.81202059]
["bitfinex-derivatives","ETHF0:USTF0",1761686074833,5.1624,3963.6,3963.2,6.08502059]
["bitfinex-derivatives","ETHF0:USTF0",1761686075237,5.16541902,3963.6,3963.3,1.81202059]
["bitfinex-derivatives","ETHF0:USTF0",1761686075438,1.8419,3963.5,3963.4,3.81052059]
["bitfinex-derivatives","ETHF0:USTF0",1761686075838,3.747,3963.5,3963.4,1.81202059]
["bitfinex-derivatives","ETHF0:USTF0",1761686076240,6.5105,3963.5,3963.4,1.81202059]
["bitfinex-derivatives","ETHF0:USTF0",1761686076543,4.6054,3963.4,3963.3,3.81052059]
["bitfinex-derivatives","ETHF0:USTF0",1761686077041,4.6054,3963.4,3963.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761686077444,4.6054,3963.4,3963.3,3.80934941]
["bitfinex-derivatives","ETHF0:USTF0",1761686077638,2.7635,3963.4,3963.3,6.6121]
["bitfinex-derivatives","ETHF0:USTF0",1761686078342,2.7635,3963.4,3963.3,8.42258462]
["bitfinex-derivatives","ETHF0:USTF0",1761686078538,4.6054,3963.4,3963.3,5.67248462]
["bitfinex-derivatives","ETHF0:USTF0",1761686079342,4.6054,3963.4,3963.3,5.67217844]
["bitfinex-derivatives","ETHF0:USTF0",1761686079645,6.5105,3963.4,3963.3,3.80867844]
["bitfinex-derivatives","ETHF0:USTF0",1761686080340,6.5105,3963.4,3963.3,3.8083776]
["bitfinex-derivatives","ETHF0:USTF0",1761686080843,4.6686,3963.4,3963.2,1.8098776]
["bitfinex-derivatives","ETHF0:USTF0",1761686081049,4.441,3962.8,3962.7,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761686081342,2.6632,3963.0,3962.9,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761686081538,2.6632,3963.2,3962.8,2.4541]
["bitfinex-derivatives","ETHF0:USTF0",1761686081744,5.6086,3963.0,3962.9,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761686081948,7.3864,3963.0,3962.9,6.1185]
["bitfinex-derivatives","ETHF0:USTF0",1761686082938,7.3864,3963.0,3962.9,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1761686083144,6.1797,3962.7,3962.6,2.25458275]
["bitfinex-derivatives","ETHF0:USTF0",1761686083339,6.1797,3962.6,3962.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686083540,4.441,3962.5,3962.4,6.1165]
["bitfinex-derivatives","ETHF0:USTF0",1761686084243,2.6632,3962.5,3962.4,10.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761686084438,6.1797,3962.5,3962.4,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761686084644,6.1797,3962.5,3962.4,6.1165]
["bitfinex-derivatives","ETHF0:USTF0",1761686084842,3.2078,3963.3,3962.9,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761686085044,3.19621902,3963.6,3963.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761686085250,4.93491902,3963.6,3963.5,6.07481769]
["bitfinex-derivatives","ETHF0:USTF0",1761686085449,6.1797,3963.5,3963.4,1.80981769]
["bitfinex-derivatives","ETHF0:USTF0",1761686085643,6.1797,3963.5,3963.4,6.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761686086049,6.1797,3963.5,3963.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1761686088744,6.1797,3963.5,3963.4,7.92531769]
["bitfinex-derivatives","ETHF0:USTF0",1761686088941,6.1797,3963.5,3963.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1761686090538,6.1797,3963.5,3963.4,6.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761686090741,4.441,3963.5,3963.4,7.8738]
["bitfinex-derivatives","ETHF0:USTF0",1761686091850,6.1797,3963.5,3963.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1761686092446,6.1797,3963.5,3963.4,6.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761686092748,6.1797,3963.5,3963.4,7.92531769]
["bitfinex-derivatives","ETHF0:USTF0",1761686092948,6.1797,3963.5,3963.4,9.68361769]
["bitfinex-derivatives","ETHF0:USTF0",1761686093344,2.66621902,3963.6,3963.5,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761686093544,0.00301902,3963.6,3963.5,6.51702]
["bitfinex-derivatives","ETHF0:USTF0",1761686093744,0.00301902,3963.6,3963.5,6.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761686094044,0.00301902,3963.6,3963.5,6.51702]
["bitfinex-derivatives","ETHF0:USTF0",1761686094045,2.66621902,3963.6,3963.5,6.51702]
["bitfinex-derivatives","ETHF0:USTF0",1761686094248,0.00301902,3963.6,3963.5,6.51702]
["bitfinex-derivatives","ETHF0:USTF0",1761686094850,6.1797,3963.5,3963.4,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1761686095541,6.1797,3963.2,3963.1,2.25458275]
["bitfinex-derivatives","ETHF0:USTF0",1761686095849,7.3864,3963.0,3962.9,1.80969213]
["bitfinex-derivatives","ETHF0:USTF0",1761686096040,7.3864,3963.0,3962.9,6.06769213]
["bitfinex-derivatives","ETHF0:USTF0",1761686096440,7.3864,3963.0,3962.9,6.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761686096642,7.3864,3963.0,3962.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1761686097243,7.3864,3963.0,3962.9,6.06873962]
["bitfinex-derivatives","ETHF0:USTF0",1761686097443,7.3864,3963.0,3962.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1761686098446,3.2078,3963.3,3963.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761686098656,6.1797,3963.3,3963.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1761686098854,9.3875,3963.3,3963.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1761686100150,9.4635,3963.3,3963.2,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1761686100353,6.1797,3962.6,3962.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761686100648,6.1797,3962.6,3962.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1761686100851,3.2078,3962.8,3962.7,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761686101157,9.3875,3962.8,3962.7,1.81311538]
["bitfinex-derivatives","ETHF0:USTF0",1761686101556,4.441,3962.6,3962.5,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761686101858,6.1797,3962.6,3962.5,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761686102762,6.1797,3962.6,3962.5,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1761686102956,6.1797,3962.6,3962.5,6.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761686103457,6.1797,3962.6,3962.5,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761686104663,2.6632,3962.6,3962.5,10.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761686105662,1.2067,3963.0,3962.9,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761686105859,1.2067,3963.0,3962.9,6.1035]
["bitfinex-derivatives","ETHF0:USTF0",1761686106159,7.6488,3963.3,3963.2,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761686106353,9.3875,3963.3,3963.2,9.67255771]
["bitfinex-derivatives","ETHF0:USTF0",1761686106557,1.20971902,3963.6,3963.5,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761686106865,4.9856,3964.1,3964.0,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761686107065,6.1923,3964.5,3964.4,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761686107254,7.6488,3964.5,3964.4,10.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761686107456,7.6488,3964.5,3964.4,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761686107855,9.39032474,3964.5,3964.4,6.06486667]
["bitfinex-derivatives","ETHF0:USTF0",1761686108156,6.18252474,3964.5,3964.4,4.25404648]
["bitfinex-derivatives","ETHF0:USTF0",1761686108351,6.18252474,3964.5,3964.4,7.91536667]
["bitfinex-derivatives","ETHF0:USTF0",1761686108863,4.44382474,3964.5,3964.4,9.67366667]
["bitfinex-derivatives","ETHF0:USTF0",1761686109059,6.18252474,3964.5,3964.4,6.06486667]
["bitfinex-derivatives","ETHF0:USTF0",1761686109465,6.18252474,3964.5,3964.4,4.25404648]
["bitfinex-derivatives","ETHF0:USTF0",1761686109665,6.18252474,3964.5,3964.4,11.23286667]
["bitfinex-derivatives","ETHF0:USTF0",1761686109666,0.00282474,3964.5,3964.4,11.23286667]
["bitfinex-derivatives","ETHF0:USTF0",1761686109866,0.00282474,3964.5,3964.4,9.42204648]
["bitfinex-derivatives","ETHF0:USTF0",1761686110359,5.7239,3964.9,3964.4,9.42204648]
["bitfinex-derivatives","ETHF0:USTF0",1761686110360,5.7239,3964.9,3964.8,5.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761686110564,7.3064,3964.9,3964.8,9.31102944]
["bitfinex-derivatives","ETHF0:USTF0",1761686110762,7.3064,3964.9,3964.8,7.5024]
["bitfinex-derivatives","ETHF0:USTF0",1761686110965,9.0065,3964.9,3964.8,6.05763448]
["bitfinex-derivatives","ETHF0:USTF0",1761686111257,3.2826,3964.7,3964.6,1.80863448]
["bitfinex-derivatives","ETHF0:USTF0",1761686111464,5.7987,3964.6,3964.5,1.80863448]
["bitfinex-derivatives","ETHF0:USTF0",1761686111659,5.7987,3964.5,3964.4,1.81168096]
["bitfinex-derivatives","ETHF0:USTF0",1761686112063,9.0065,3964.5,3964.4,0.00304648]
["bitfinex-derivatives","ETHF0:USTF0",1761686112363,9.0065,3964.5,3964.4,4.25004648]
["bitfinex-derivatives","ETHF0:USTF0",1761686112761,1.0203,3964.8,3964.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761686112961,2.6028,3964.8,3964.7,5.8797]
["bitfinex-derivatives","ETHF0:USTF0",1761686113465,5.1189,3964.8,3964.7,7.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761686113659,3.2826,3964.6,3964.5,1.80863448]
["bitfinex-derivatives","ETHF0:USTF0",1761686113866,6.819,3963.6,3963.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1761686114060,1.5825,3963.9,3963.5,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1761686114265,1.5825,3963.9,3963.8,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1761686114470,1.5825,3963.9,3963.8,10.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761686114767,5.7987,3963.9,3963.8,4.24828154]
["bitfinex-derivatives","ETHF0:USTF0",1761686115169,4.0986,3963.9,3963.8,10.09338154]
["bitfinex-derivatives","ETHF0:USTF0",1761686115365,4.2162,3964.0,3963.8,4.24828154]
["bitfinex-derivatives","ETHF0:USTF0",1761686115569,4.0986,3963.9,3963.8,5.88098154]
["bitfinex-derivatives","ETHF0:USTF0",1761686115766,2.5161,3963.9,3963.8,10.09338154]
["bitfinex-derivatives","ETHF0:USTF0",1761686115972,4.0986,3964.1,3964.0,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761686116264,4.0986,3964.1,3964.0,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761686117467,5.7239,3964.3,3964.2,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761686117768,5.7239,3964.3,3964.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1761686117769,4.0986,3964.1,3964.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1761686118165,4.0986,3964.1,3964.0,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761686118766,5.7987,3964.1,3964.0,5.8777]
["bitfinex-derivatives","ETHF0:USTF0",1761686119172,5.7987,3964.1,3964.0,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1761686119667,2.5161,3962.8,3962.6,3.15641585]
["bitfinex-derivatives","ETHF0:USTF0",1761686119869,2.5161,3962.8,3962.2,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761686119870,3.2078,3963.4,3962.8,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761686120074,2.5161,3963.3,3963.2,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1761686120275,5.1189,3963.6,3963.5,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761686120575,5.1189,3963.6,3963.5,5.8737]
["bitfinex-derivatives","ETHF0:USTF0",1761686120774,4.0986,3963.6,3963.5,5.87616208]
["bitfinex-derivatives","ETHF0:USTF0",1761686120976,4.0986,3963.6,3963.5,4.24346208]
["bitfinex-derivatives","ETHF0:USTF0",1761686121169,6.819,3963.6,3963.5,5.87616208]
["bitfinex-derivatives","ETHF0:USTF0",1761686121369,5.7987,3963.6,3963.5,5.87616208]
["bitfinex-derivatives","ETHF0:USTF0",1761686121575,4.0986,3963.6,3963.5,5.87616208]
["bitfinex-derivatives","ETHF0:USTF0",1761686121778,5.7239,3963.8,3963.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761686122074,7.3064,3963.8,3963.7,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761686122473,7.3064,3963.8,3963.5,4.24346208]
["bitfinex-derivatives","ETHF0:USTF0",1761686122474,4.0986,3963.6,3963.5,4.24346208]
["bitfinex-derivatives","ETHF0:USTF0",1761686122874,6.819,3963.6,3963.5,4.24346208]
["bitfinex-derivatives","ETHF0:USTF0",1761686123764,6.819,3963.6,3963.5,0.00246208]
["bitfinex-derivatives","ETHF0:USTF0",1761686123965,6.819,3963.6,3963.5,4.24146208]
["bitfinex-derivatives","ETHF0:USTF0",1761686124579,5.7987,3962.8,3962.5,1.80732888]
["bitfinex-derivatives","ETHF0:USTF0",1761686124878,1.5825,3962.4,3962.3,6.03172888]
["bitfinex-derivatives","ETHF0:USTF0",1761686125072,1.5825,3962.4,3962.3,10.26972888]
["bitfinex-derivatives","ETHF0:USTF0",1761686125278,1.5825,3962.4,3962.3,11.89042888]
["bitfinex-derivatives","ETHF0:USTF0",1761686125572,5.7987,3962.4,3962.3,4.24049394]
["bitfinex-derivatives","ETHF0:USTF0",1761686125876,9.0065,3962.4,3962.3,4.24049394]
["bitfinex-derivatives","ETHF0:USTF0",1761686126577,6.4904,3962.4,3962.3,8.46489394]
["bitfinex-derivatives","ETHF0:USTF0",1761686127467,3.2826,3962.4,3962.3,8.46489394]
["bitfinex-derivatives","ETHF0:USTF0",1761686127681,9.0065,3962.4,3962.3,4.24049394]
["bitfinex-derivatives","ETHF0:USTF0",1761686128575,6.4904,3962.4,3962.3,8.46489394]
["bitfinex-derivatives","ETHF0:USTF0",1761686128972,9.0065,3962.4,3962.3,4.24049394]
["bitfinex-derivatives","ETHF0:USTF0",1761686129172,6.4904,3962.4,3962.3,8.46489394]
["bitfinex-derivatives","ETHF0:USTF0",1761686130479,3.2078,3962.8,3962.7,5.8451]
["bitfinex-derivatives","ETHF0:USTF0",1761686130670,4.7903,3962.8,3962.7,10.0801]
["bitfinex-derivatives","ETHF0:USTF0",1761686131069,3.2078,3962.8,3962.7,10.0801]
["bitfinex-derivatives","ETHF0:USTF0",1761686131483,9.0065,3962.8,3962.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1761686132083,9.0065,3962.8,3962.7,6.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761686132472,9.0065,3962.8,3962.7,4.235]
["bitfinex-derivatives","ETHF0:USTF0",1761686133474,5.7987,3962.4,3962.3,0.00249394]
["bitfinex-derivatives","ETHF0:USTF0",1761686133782,9.0065,3962.4,3962.3,6.82719394]
["bitfinex-derivatives","ETHF0:USTF0",1761686134783,9.0065,3962.4,3962.3,4.23549394]
["bitfinex-derivatives","ETHF0:USTF0",1761686134978,10.0268,3962.4,3962.3,4.23549394]
["bitfinex-derivatives","ETHF0:USTF0",1761686135479,9.0065,3962.4,3962.3,4.23549394]
["bitfinex-derivatives","ETHF0:USTF0",1761686137980,10.0268,3962.4,3962.3,0.00249394]
["bitfinex-derivatives","ETHF0:USTF0",1761686138387,4.7903,3962.4,3962.3,10.07859394]
["bitfinex-derivatives","ETHF0:USTF0",1761686138680,3.2078,3963.6,3963.0,3.537]
["bitfinex-derivatives","ETHF0:USTF0",1761686138981,2.5161,3964.5,3963.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761686139186,2.5161,3964.5,3964.1,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761686139486,1.5825,3964.3,3964.2,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1761686139875,4.2991,3964.1,3964.0,6.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761686140081,5.8755,3964.1,3964.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1761686141378,6.8122,3964.1,3964.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1761686142389,10.02,3964.1,3964.0,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1761686142885,5.8755,3963.6,3963.5,4.228]
["bitfinex-derivatives","ETHF0:USTF0",1761686143390,5.8755,3963.6,3963.5,6.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761686143582,1.7182,3963.7,3963.6,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761686143790,1.7182,3963.7,3963.6,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761686145384,2.5809,3964.0,3963.7,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761686145888,1.7182,3963.8,3963.7,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761686146383,1.7182,3963.8,3963.7,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1761686146788,5.8755,3963.8,3963.1,5.01512888]
["bitfinex-derivatives","ETHF0:USTF0",1761686146988,1.7182,3962.4,3962.3,7.43799394]
["bitfinex-derivatives","ETHF0:USTF0",1761686147290,2.5809,3963.2,3962.7,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761686147489,4.2991,3962.6,3962.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761686147680,4.2991,3962.6,3962.5,6.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761686147880,5.8755,3962.6,3962.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1761686149691,5.8755,3962.6,3962.5,6.7369]
["bitfinex-derivatives","ETHF0:USTF0",1761686150386,5.8755,3962.6,3962.5,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1761686151085,5.8755,3962.4,3962.3,0.00249394]
["bitfinex-derivatives","ETHF0:USTF0",1761686151793,5.9515,3962.4,3962.3,0.00249394]
["bitfinex-derivatives","ETHF0:USTF0",1761686152091,5.8755,3961.9,3961.8,4.222]
["bitfinex-derivatives","ETHF0:USTF0",1761686152789,0.9367,3961.8,3961.0,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761686153094,1.7182,3961.2,3961.1,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761686153296,2.5809,3961.7,3961.1,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1761686153487,1.7182,3961.2,3961.1,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1761686154290,1.7182,3961.2,3961.1,10.0625]
["bitfinex-derivatives","ETHF0:USTF0",1761686158295,1.7182,3961.4,3961.3,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761686158491,2.5809,3961.6,3961.0,0.00270383]
["bitfinex-derivatives","ETHF0:USTF0",1761686158492,5.8755,3961.1,3961.0,0.00270383]
["bitfinex-derivatives","ETHF0:USTF0",1761686158692,0.93949259,3961.8,3961.2,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761686158693,0.00279259,3961.8,3961.2,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761686159000,1.7182,3961.5,3961.4,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761686159197,1.7182,3961.5,3961.3,4.218]
["bitfinex-derivatives","ETHF0:USTF0",1761686159198,0.00279259,3961.8,3961.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761686159501,0.00279259,3961.8,3961.7,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1761686159696,0.00279259,3961.8,3961.7,5.84554524]
["bitfinex-derivatives","ETHF0:USTF0",1761686160199,1.72099259,3961.8,3961.7,5.84554524]
["bitfinex-derivatives","ETHF0:USTF0",1761686160402,5.87829259,3961.8,3961.7,0.00304524]
["bitfinex-derivatives","ETHF0:USTF0",1761686161403,6.55919259,3961.8,3961.7,0.00304524]
["bitfinex-derivatives","ETHF0:USTF0",1761686161799,5.87829259,3961.8,3961.7,0.00304524]
["bitfinex-derivatives","ETHF0:USTF0",1761686161995,6.55919259,3961.8,3961.7,0.00304524]
["bitfinex-derivatives","ETHF0:USTF0",1761686163602,14.63519259,3961.8,3961.7,0.00304524]
["bitfinex-derivatives","ETHF0:USTF0",1761686164298,1.7182,3960.4,3960.3,4.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761686164499,1.7182,3960.4,3960.3,10.0575]
["bitfinex-derivatives","ETHF0:USTF0",1761686165395,5.7887,3961.0,3960.4,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761686166495,1.7182,3959.4,3959.3,5.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761686166700,1.7182,3959.4,3959.3,9.0503]
["bitfinex-derivatives","ETHF0:USTF0",1761686166903,1.7182,3960.1,3960.0,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761686167205,3.2078,3960.7,3960.6,4.2834]
["bitfinex-derivatives","ETHF0:USTF0",1761686167399,3.2078,3961.5,3961.4,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761686167705,0.00279259,3961.8,3961.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761686167706,3.29739259,3961.8,3961.7,1.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761686167895,1.7182,3961.6,3961.5,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761686168100,0.00279259,3961.8,3961.7,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1761686168403,1.72099259,3961.8,3961.7,5.8425]
["bitfinex-derivatives","ETHF0:USTF0",1761686168608,1.4435,3961.5,3961.4,6.40726601]
["bitfinex-derivatives","ETHF0:USTF0",1761686169007,1.4435,3961.5,3961.4,7.95216601]
["bitfinex-derivatives","ETHF0:USTF0",1761686169201,0.00279259,3961.8,3961.6,1.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761686169409,5.22519259,3961.8,3961.4,4.21666601]
["bitfinex-derivatives","ETHF0:USTF0",1761686169608,1.4435,3961.5,3961.4,7.95216601]
["bitfinex-derivatives","ETHF0:USTF0",1761686169904,2.9577,3961.5,3961.4,3.84346601]
["bitfinex-derivatives","ETHF0:USTF0",1761686170112,5.1024,3961.5,3961.4,0.00266601]
["bitfinex-derivatives","ETHF0:USTF0",1761686172301,1.4435,3961.5,3961.4,5.30296601]
["bitfinex-derivatives","ETHF0:USTF0",1761686172498,4.7567,3961.6,3961.5,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761686172709,4.7567,3961.6,3961.5,9.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761686173510,8.4156,3961.6,3961.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1761686174005,5.2078,3961.5,3961.4,0.00266601]
["bitfinex-derivatives","ETHF0:USTF0",1761686174811,5.2078,3961.5,3960.5,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1761686174812,3.0631,3960.4,3960.0,1.80770119]
["bitfinex-derivatives","ETHF0:USTF0",1761686175017,0.6623,3959.2,3959.1,3.04375301]
["bitfinex-derivatives","ETHF0:USTF0",1761686175214,1.52163794,3959.2,3957.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686175401,0.86381692,3958.7,3957.0,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761686175711,0.65782102,3958.6,3957.2,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686175910,0.00228859,3958.6,3957.2,2.32997732]
["bitfinex-derivatives","ETHF0:USTF0",1761686176208,3.2078,3958.3,3957.7,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686176711,3.2078,3958.3,3958.2,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686177006,3.89827456,3958.3,3958.2,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686177205,3.2078,3958.3,3957.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686177406,3.2078,3957.7,3957.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686177812,3.2078,3957.7,3957.3,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686179417,3.2078,3957.7,3957.6,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761686179617,3.2078,3957.7,3957.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761686180319,0.00228859,3958.6,3958.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686180519,0.00228859,3958.6,3958.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761686180922,0.00228859,3958.6,3958.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761686181411,0.00228859,3958.6,3958.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761686181616,0.00228859,3958.6,3958.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761686182223,0.00228859,3958.6,3958.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761686182519,0.00228859,3958.6,3958.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761686182926,0.00228859,3958.6,3958.5,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1761686183415,0.00228859,3958.6,3958.5,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761686183617,0.00228859,3958.6,3958.4,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761686183918,3.2078,3958.5,3958.4,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761686184117,0.00228859,3958.6,3958.5,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761686184322,0.00228859,3958.6,3958.5,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761686184515,0.00228859,3958.6,3958.5,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761686185422,0.00228859,3958.6,3958.5,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761686185616,0.00228859,3958.6,3958.5,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761686185822,0.00228859,3958.6,3958.5,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761686186922,0.00228859,3958.6,3958.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686187519,0.00228859,3958.6,3958.5,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761686187826,1.31275112,3960.1,3958.5,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761686187827,3.2078,3959.3,3959.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1761686188019,3.2078,3959.7,3959.6,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761686188422,3.2078,3959.7,3959.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761686188831,3.21030199,3959.7,3959.6,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686189322,3.21030199,3959.7,3959.4,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686191831,0.6630551,3959.6,3959.2,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761686192129,3.2078,3959.3,3959.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761686192327,3.8708551,3959.3,3959.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761686193029,3.8710985,3959.3,3959.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761686193230,3.2078,3959.3,3959.2,4.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761686193424,3.2078,3959.3,3959.2,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1761686193624,3.2078,3959.3,3959.2,6.388]
["bitfinex-derivatives","ETHF0:USTF0",1761686195124,3.2078,3959.3,3959.2,3.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761686195931,3.2078,3959.3,3958.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686196125,3.2078,3958.9,3958.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686197030,3.2078,3958.9,3958.5,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686197221,3.2078,3958.9,3958.7,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686197730,0.67450772,3958.8,3958.7,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686197929,0.67450772,3958.8,3957.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686198235,3.2078,3958.0,3957.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686198431,0.67450772,3957.9,3957.8,2.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761686198633,0.67450772,3957.9,3957.6,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1761686198928,0.86381692,3957.7,3957.2,2.32997732]
["bitfinex-derivatives","ETHF0:USTF0",1761686199134,3.2078,3957.3,3957.2,2.32997732]
["bitfinex-derivatives","ETHF0:USTF0",1761686199330,0.66998926,3957.3,3957.2,5.30357732]
["bitfinex-derivatives","ETHF0:USTF0",1761686199529,3.2078,3957.8,3957.7,5.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761686199831,3.2078,3957.8,3957.7,5.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761686200422,3.2078,3958.2,3957.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686200626,3.2078,3958.2,3957.9,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761686201035,3.2078,3958.2,3957.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686203824,3.2078,3958.2,3958.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761686205034,3.2078,3958.2,3958.1,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1761686205333,3.2078,3958.7,3958.6,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1761686205831,3.2078,3958.7,3958.6,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1761686206039,3.2078,3958.7,3958.6,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686208339,7.4048,3958.7,3958.3,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686209240,4.196,3958.6,3958.3,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686209537,3.2078,3958.7,3958.6,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761686209840,3.2078,3958.7,3958.6,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686210341,3.2078,3958.7,3958.2,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761686210529,0.86381692,3958.8,3958.3,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686210730,3.2078,3958.4,3958.3,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1761686211240,3.2078,3959.2,3959.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1761686211434,3.85047021,3959.2,3959.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1761686211634,3.85047021,3959.2,3959.1,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1761686211836,3.85047021,3959.2,3959.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1761686213239,3.2078,3959.2,3959.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1761686214943,3.2078,3959.2,3959.1,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1761686215440,3.2078,3959.2,3959.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1761686215643,3.2078,3959.2,3959.1,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1761686216038,3.2078,3959.2,3959.1,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1761686216233,3.2078,3959.2,3959.1,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1761686216439,1.6646,3960.1,3959.7,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686216642,0.8323,3959.5,3959.4,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1761686216843,0.8323,3959.5,3959.4,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761686217140,0.8323,3959.5,3959.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1761686217346,0.83504874,3959.5,3959.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1761686217945,0.00274874,3959.5,3959.4,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1761686218242,0.00274874,3959.5,3959.4,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1761686218640,0.00274874,3959.5,3959.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1761686218832,0.00274874,3959.5,3959.4,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1761686219241,0.00274874,3959.5,3959.4,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1761686220437,1.6646,3959.0,3958.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686220638,1.6646,3958.9,3958.4,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686220845,1.6646,3958.3,3958.2,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686221037,0.8323,3957.5,3957.4,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686221243,3.83950542,3958.3,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686221244,1.6646,3957.4,3957.3,5.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761686221436,4.189,3957.7,3957.6,1.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761686221746,5.8536,3957.8,3957.7,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686221945,6.48530625,3957.8,3957.7,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686222648,4.188,3958.0,3957.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686222841,5.0203,3958.0,3957.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686223038,0.8323,3958.0,3957.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686223238,5.0203,3958.0,3957.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686223434,5.8526,3958.0,3957.9,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686223638,3.2078,3958.3,3957.9,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1761686223845,3.2078,3958.9,3958.3,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686224146,4.188,3958.6,3958.5,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1761686224345,5.8526,3958.6,3958.5,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1761686224550,5.8526,3958.6,3958.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686224551,5.8526,3958.6,3958.1,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686224739,3.2078,3958.9,3958.6,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686224943,4.187,3958.8,3958.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761686225238,3.2078,3958.9,3958.8,5.505]
["bitfinex-derivatives","ETHF0:USTF0",1761686225445,3.2078,3958.9,3958.8,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1761686225637,4.0401,3958.9,3958.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1761686225841,3.2078,3958.9,3958.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1761686226041,4.0401,3958.9,3958.8,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761686228148,3.2078,3958.9,3958.8,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761686228348,0.00274874,3959.5,3959.4,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761686228546,0.00274874,3959.5,3959.4,5.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761686229146,0.00274874,3959.5,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686229147,3.2078,3960.5,3960.4,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761686229348,3.2078,3961.0,3960.9,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761686229749,3.7459,3961.0,3960.9,2.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761686230045,3.2078,3961.0,3960.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761686230346,0.00197856,3961.0,3960.9,4.95259962]
["bitfinex-derivatives","ETHF0:USTF0",1761686231152,0.00197856,3961.0,3960.9,3.59959962]
["bitfinex-derivatives","ETHF0:USTF0",1761686231946,0.00197856,3961.0,3960.9,4.95259962]
["bitfinex-derivatives","ETHF0:USTF0",1761686236149,0.00197856,3961.0,3960.9,8.16039962]
["bitfinex-derivatives","ETHF0:USTF0",1761686237159,3.2078,3962.2,3961.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761686237959,0.5401,3962.0,3961.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761686238856,7.60071655,3962.2,3962.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761686239354,7.38890275,3962.2,3962.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761686240357,0.5401,3962.1,3962.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761686240552,1.0802,3962.1,3962.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761686241154,1.0802,3961.9,3961.8,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761686241364,0.5401,3961.8,3961.4,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761686241552,0.5401,3961.5,3961.4,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761686242559,0.5401,3961.3,3961.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1761686242853,0.5401,3961.3,3961.2,2.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761686243052,0.5401,3961.3,3961.2,4.4162]
["bitfinex-derivatives","ETHF0:USTF0",1761686243252,7.3838,3961.8,3961.3,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761686244358,0.5401,3961.4,3961.3,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761686244547,0.5401,3961.4,3961.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761686245054,0.00210275,3962.2,3961.7,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761686245260,0.5401,3962.0,3961.9,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1761686246156,0.00210275,3962.2,3962.1,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761686247556,0.00210275,3962.2,3962.1,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761686248560,0.022,3962.8,3962.7,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761686249452,0.02511963,3962.8,3962.7,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761686255060,3.2078,3963.4,3963.3,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761686255565,3.41853188,3963.8,3963.7,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761686255865,3.7751,3963.8,3963.7,4.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761686256061,3.77712263,3963.8,3963.7,4.95218591]
["bitfinex-derivatives","ETHF0:USTF0",1761686256366,3.20982263,3963.8,3963.7,4.95218591]
["bitfinex-derivatives","ETHF0:USTF0",1761686256862,0.00202263,3963.8,3963.7,4.95218591]
["bitfinex-derivatives","ETHF0:USTF0",1761686258964,0.00202263,3963.8,3963.7,8.15998591]
["bitfinex-derivatives","ETHF0:USTF0",1761686259663,3.2078,3964.6,3964.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1761686259858,3.82011503,3964.6,3964.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1761686260666,3.82237567,3964.6,3964.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1761686260864,0.61457567,3964.6,3964.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1761686261066,0.00226064,3964.6,3964.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1761686263363,0.89909356,3965.5,3965.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1761686263568,0.154,3965.6,3965.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761686263962,0.61145944,3965.6,3965.5,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1761686264157,0.61145944,3965.6,3965.5,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761686264463,0.61449657,3965.6,3965.5,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761686265368,0.00303713,3965.6,3965.5,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761686266272,0.00303713,3965.6,3965.5,9.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761686267669,0.15703713,3965.6,3965.5,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761686267862,0.00303713,3965.6,3965.5,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761686268865,0.15703713,3965.6,3965.5,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761686269065,0.31103713,3965.6,3965.5,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1761686270465,0.00303713,3965.6,3965.5,5.3891]
["bitfinex-derivatives","ETHF0:USTF0",1761686271974,3.713e-05,3965.6,3965.5,9.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761686274871,3.713e-05,3965.6,3965.5,12.7529]
["bitfinex-derivatives","ETHF0:USTF0",1761686275575,0.89909356,3967.7,3966.7,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761686275781,0.022,3967.8,3967.7,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761686275970,0.022,3967.8,3967.7,6.6488]
["bitfinex-derivatives","ETHF0:USTF0",1761686276269,1.31275112,3969.3,3969.2,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761686276270,0.4318,3969.3,3969.2,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761686276472,1.03204692,3969.3,3969.2,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761686276669,1.03393858,3969.3,3969.2,1.99499324]
["bitfinex-derivatives","ETHF0:USTF0",1761686276871,1.24842403,3969.3,3969.2,1.99499324]
["bitfinex-derivatives","ETHF0:USTF0",1761686277376,1.24842403,3969.3,3969.2,3.20729324]
["bitfinex-derivatives","ETHF0:USTF0",1761686277572,1.46432403,3969.3,3969.2,0.00179324]
["bitfinex-derivatives","ETHF0:USTF0",1761686277771,1.24842403,3969.3,3969.2,1.99499324]
["bitfinex-derivatives","ETHF0:USTF0",1761686278275,1.71709356,3970.3,3970.2,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1761686278467,1.636,3969.9,3969.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761686278670,3.2078,3970.8,3969.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761686278671,0.89909356,3970.9,3970.4,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761686278867,0.89909356,3970.9,3970.2,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761686278868,4.0258,3970.6,3970.5,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761686279081,0.818,3970.6,3970.5,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761686279272,3.20970423,3970.6,3970.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1761686279472,0.00190423,3970.6,3970.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1761686279977,0.818,3970.3,3970.2,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1761686280174,0.818,3970.3,3969.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761686280175,0.818,3969.9,3969.8,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761686280374,0.9258,3969.3,3969.2,0.00179324]
["bitfinex-derivatives","ETHF0:USTF0",1761686280681,2.7774,3969.3,3969.2,0.00179324]
["bitfinex-derivatives","ETHF0:USTF0",1761686280879,2.7774,3968.5,3968.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1761686281177,3.2078,3968.2,3967.8,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1761686281384,3.2078,3969.4,3969.3,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761686281979,3.20970423,3970.6,3970.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761686282173,7.35770423,3970.6,3970.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761686282373,1.8516,3970.3,3970.2,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761686282575,0.9258,3969.4,3969.3,1.99569104]
["bitfinex-derivatives","ETHF0:USTF0",1761686282773,0.9258,3969.4,3969.3,1.34319105]
["bitfinex-derivatives","ETHF0:USTF0",1761686283174,1.3095,3969.1,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686283375,1.5758,3969.3,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686283376,3.2078,3969.0,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686283577,4.7836,3969.0,3968.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686283778,1.3095,3968.5,3968.4,0.85824539]
["bitfinex-derivatives","ETHF0:USTF0",1761686283981,2.5615,3968.0,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686284180,4.1373,3968.0,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686284475,4.34944924,3968.0,3966.9,8.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761686284676,4.34944924,3968.0,3967.3,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761686284884,1.5758,3967.9,3966.9,1.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761686285083,4.5607,3967.4,3967.3,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761686285275,8.70946415,3967.4,3967.3,0.00216276]
["bitfinex-derivatives","ETHF0:USTF0",1761686285580,2.0752,3967.3,3965.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686285779,3.2078,3966.6,3966.5,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761686285986,3.2078,3966.8,3966.2,4.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761686286185,3.2078,3966.3,3966.2,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761686286385,6.5165,3966.3,3966.2,1.21505225]
["bitfinex-derivatives","ETHF0:USTF0",1761686286590,3.2078,3966.3,3966.2,2.54255225]
["bitfinex-derivatives","ETHF0:USTF0",1761686286794,6.5165,3966.3,3966.2,0.00275225]
["bitfinex-derivatives","ETHF0:USTF0",1761686287091,7.7685,3966.3,3966.2,0.00275225]
["bitfinex-derivatives","ETHF0:USTF0",1761686287394,5.207,3967.0,3966.2,4.17955225]
["bitfinex-derivatives","ETHF0:USTF0",1761686287689,1.9992,3966.4,3966.2,1.99595225]
["bitfinex-derivatives","ETHF0:USTF0",1761686287894,5.207,3966.6,3966.3,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761686288199,5.207,3966.6,3966.5,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761686288395,3.21056415,3967.4,3967.3,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1761686288793,3.21056415,3967.4,3967.3,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1761686289692,3.21056415,3967.4,3967.3,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686289992,3.21056415,3967.4,3966.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686289993,2.162,3966.8,3966.2,2.06425225]
["bitfinex-derivatives","ETHF0:USTF0",1761686290193,7.3518,3966.8,3966.7,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686290494,10.933,3966.8,3966.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686290695,2.162,3966.7,3966.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686290895,5.3698,3966.8,3966.7,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686291095,3.2078,3966.8,3966.7,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686291296,5.3698,3966.8,3966.7,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686291792,6.789,3966.8,3966.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686293993,6.789,3966.8,3966.7,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686294297,3.2078,3967.2,3967.1,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761686294600,0.00276415,3967.4,3967.3,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761686296091,4.9344,3966.9,3966.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686296290,3.2078,3967.1,3966.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686296494,3.2078,3967.1,3966.9,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686296495,5.3698,3967.1,3966.9,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686296704,3.5812,3967.0,3966.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686296999,3.5812,3966.3,3966.2,0.00275225]
["bitfinex-derivatives","ETHF0:USTF0",1761686297196,3.2078,3966.6,3966.2,3.54155225]
["bitfinex-derivatives","ETHF0:USTF0",1761686297498,5.3698,3966.6,3966.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686297696,3.5812,3966.5,3966.2,0.00275225]
["bitfinex-derivatives","ETHF0:USTF0",1761686297998,1.4192,3966.5,3966.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686298201,3.2078,3966.6,3966.4,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686298397,3.2078,3966.6,3966.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686298802,2.162,3966.9,3966.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686298994,2.162,3966.8,3966.2,2.06425225]
["bitfinex-derivatives","ETHF0:USTF0",1761686299194,5.3698,3966.7,3966.2,2.06425225]
["bitfinex-derivatives","ETHF0:USTF0",1761686299603,3.2078,3966.7,3966.6,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686300398,2.162,3966.6,3966.2,2.06425225]
["bitfinex-derivatives","ETHF0:USTF0",1761686300802,5.3698,3966.3,3966.2,2.06425225]
["bitfinex-derivatives","ETHF0:USTF0",1761686301102,3.2078,3966.3,3966.2,5.02445225]
["bitfinex-derivatives","ETHF0:USTF0",1761686301398,2.16476415,3967.4,3967.3,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761686301399,3.21056415,3967.4,3967.3,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761686302095,0.00276415,3967.4,3967.3,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761686303503,3.58396415,3967.4,3967.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686304100,0.00276415,3967.4,3967.3,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761686305106,0.00276415,3967.4,3967.0,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686305107,2.162,3967.3,3967.0,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686305405,0.00276415,3967.4,3967.3,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686305704,0.00276415,3967.4,3967.3,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761686305906,3.58396415,3967.4,3967.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686306104,3.58396415,3967.4,3967.3,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686306301,3.58396415,3967.4,3967.3,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686307201,1.42196415,3967.4,3967.3,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686307406,0.00276415,3967.4,3967.3,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761686308004,3.2078,3967.8,3967.3,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761686308207,6.789,3968.2,3968.1,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1761686308402,2.162,3967.7,3967.3,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686308595,2.162,3967.7,3967.2,7.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761686308596,2.7724,3967.3,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686308796,2.162,3967.2,3966.9,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686308999,1.4192,3966.7,3966.3,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1761686309199,2.162,3966.6,3966.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686309500,2.162,3967.1,3966.5,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686310402,3.5812,3967.1,3966.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686310608,2.162,3967.0,3966.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686311007,2.162,3967.0,3966.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686311508,3.5812,3967.0,3966.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686311705,3.5812,3967.0,3966.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686311909,2.162,3966.9,3966.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686312209,2.162,3967.1,3966.8,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686312611,1.4192,3966.9,3966.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686312808,3.5812,3966.9,3966.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686313202,3.5812,3966.9,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686313203,4.9344,3966.6,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686313399,0.00252733,3967.2,3966.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686313400,6.295,3966.7,3966.6,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686313705,3.5812,3966.6,3966.5,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686314703,3.2078,3967.0,3966.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686314704,2.162,3966.9,3966.6,2.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761686315010,0.00252733,3967.2,3966.2,0.00275225]
["bitfinex-derivatives","ETHF0:USTF0",1761686315011,2.16452733,3967.2,3967.1,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686315208,4.17500483,3967.2,3967.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686315606,3.58372733,3967.2,3967.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686316607,3.58372733,3967.2,3967.1,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761686316608,0.00252733,3967.2,3967.1,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761686318912,0.00252733,3967.2,3967.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686318913,4.93692733,3967.2,3967.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761686319120,0.00252733,3967.2,3967.1,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761686319316,0.00252733,3967.2,3967.1,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761686320815,3.40222733,3967.2,3967.1,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761686321112,3.40222733,3967.2,3966.2,1.97365225]
["bitfinex-derivatives","ETHF0:USTF0",1761686321113,1.2595,3966.3,3966.2,1.97365225]
["bitfinex-derivatives","ETHF0:USTF0",1761686321418,1.9805,3966.5,3966.4,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761686321814,3.24,3966.3,3966.2,0.00275225]
["bitfinex-derivatives","ETHF0:USTF0",1761686322008,3.21032733,3967.2,3966.6,2.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761686322216,3.24,3966.7,3966.6,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1761686322512,6.93842733,3967.2,3966.6,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761686322715,6.93842733,3967.2,3966.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686322917,1.9805,3967.1,3966.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686323117,1.2595,3966.8,3966.7,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761686323320,1.9805,3966.7,3966.3,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686323619,1.9805,3966.7,3966.6,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761686323818,1.9805,3967.1,3966.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686324021,4.95792733,3967.2,3966.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686324022,3.24,3966.8,3966.7,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761686324314,1.9805,3966.7,3966.3,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686325527,4.6223,3966.3,3966.2,0.00275225]
["bitfinex-derivatives","ETHF0:USTF0",1761686327120,5.43016809,3966.3,3966.2,0.00275225]
["bitfinex-derivatives","ETHF0:USTF0",1761686327524,2.6418,3965.9,3965.8,3.10898341]
["bitfinex-derivatives","ETHF0:USTF0",1761686327717,1.9805,3965.4,3965.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761686328021,3.24,3965.5,3965.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686328219,1.9805,3965.4,3965.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686328408,3.24,3965.1,3965.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761686328614,1.9805,3965.3,3965.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761686328823,3.24,3965.3,3965.2,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761686329013,3.24,3965.1,3965.0,0.00281429]
["bitfinex-derivatives","ETHF0:USTF0",1761686329321,4.6223,3965.1,3965.0,0.00281429]
["bitfinex-derivatives","ETHF0:USTF0",1761686329516,4.6223,3965.1,3965.0,3.29951429]
["bitfinex-derivatives","ETHF0:USTF0",1761686329820,4.6223,3965.1,3965.0,1.32861429]
["bitfinex-derivatives","ETHF0:USTF0",1761686331622,1.9805,3965.7,3965.3,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761686331820,3.24,3965.5,3965.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761686332028,4.6223,3965.5,3965.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761686332424,1.9805,3966.6,3966.5,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761686332720,1.9805,3967.0,3966.6,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686332919,0.00252733,3967.2,3967.1,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761686333118,0.00252733,3967.2,3967.1,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761686334525,0.00252733,3967.2,3967.1,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761686335621,1.9805,3968.4,3968.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761686335818,6.4478,3968.1,3968.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761686336020,0.2084811,3968.7,3968.1,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686336021,1.9805,3968.4,3968.1,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686336323,1.9805,3968.9,3968.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761686336520,3.24,3968.4,3968.1,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686336722,3.24,3968.2,3968.1,0.0021895]
["bitfinex-derivatives","ETHF0:USTF0",1761686337031,4.6223,3968.2,3968.1,0.0021895]
["bitfinex-derivatives","ETHF0:USTF0",1761686337619,3.24,3967.3,3967.1,7.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761686337824,4.9494,3968.3,3966.6,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1761686337825,1.2595,3966.9,3966.8,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686338013,1.9805,3967.0,3966.7,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686338421,1.9805,3967.0,3966.9,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761686338620,1.9805,3967.4,3967.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686338822,3.24,3967.1,3967.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686339126,3.24,3967.1,3967.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761686339330,3.24,3967.1,3967.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761686340927,4.6223,3967.0,3966.9,0.00216725]
["bitfinex-derivatives","ETHF0:USTF0",1761686341820,1.9805,3967.4,3967.3,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761686342019,1.9805,3967.4,3966.9,4.12216725]
["bitfinex-derivatives","ETHF0:USTF0",1761686342020,3.24,3967.1,3967.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761686342226,3.24,3967.1,3967.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761686342526,1.2595,3967.1,3967.0,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761686342720,1.9805,3967.5,3967.1,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686343228,1.2595,3967.0,3966.9,6.09306725]
["bitfinex-derivatives","ETHF0:USTF0",1761686343428,1.9805,3967.5,3966.9,8.71986725]
["bitfinex-derivatives","ETHF0:USTF0",1761686344431,1.9805,3967.4,3967.0,1.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761686344631,3.24,3967.1,3967.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761686345322,3.24,3967.1,3967.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761686345723,4.6223,3967.1,3967.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761686345930,4.6223,3967.0,3966.9,0.00216725]
["bitfinex-derivatives","ETHF0:USTF0",1761686346229,8.7403,3967.0,3966.9,0.00216725]
["bitfinex-derivatives","ETHF0:USTF0",1761686347029,3.24,3966.1,3966.0,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761686347229,4.6223,3966.1,3966.0,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761686347728,3.24,3966.0,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686347936,4.6223,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686348133,0.00207856,3965.2,3965.1,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761686348424,3.2138,3966.4,3966.3,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761686348629,4.4371,3966.4,3965.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686348831,4.4371,3966.4,3965.8,1.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761686349232,4.44016383,3966.4,3965.8,1.8509492]
["bitfinex-derivatives","ETHF0:USTF0",1761686349434,0.00306383,3966.4,3966.3,4.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761686350027,3.12126383,3966.4,3966.3,2.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761686350428,0.00306383,3966.4,3966.3,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1761686351227,0.00306383,3966.4,3966.3,8.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761686352534,5.9815,3967.4,3966.4,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761686352725,1.8655,3967.4,3966.7,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761686353223,1.8655,3967.4,3966.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686353224,5.0733,3967.6,3967.4,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761686353535,1.8655,3967.5,3967.4,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761686353725,3.1182,3967.5,3967.4,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761686353927,3.1182,3967.5,3967.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761686354432,3.1182,3967.5,3967.4,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761686354621,1.2527,3967.5,3967.4,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761686355228,0.00325577,3967.6,3967.5,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761686355422,1.86875577,3967.6,3967.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761686356023,3.12145577,3967.6,3967.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761686356833,0.00325577,3967.6,3967.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761686361932,1.25595577,3967.6,3967.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761686362131,0.00325577,3967.6,3967.5,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761686363133,0.00325577,3967.6,3967.5,8.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761686363331,4.3135,3967.2,3967.1,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761686363734,4.3135,3967.2,3967.1,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761686363929,4.3135,3967.2,3966.8,4.111]
["bitfinex-derivatives","ETHF0:USTF0",1761686364137,1.8655,3966.8,3966.4,1.7208]
["bitfinex-derivatives","ETHF0:USTF0",1761686364735,3.1182,3966.8,3966.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761686366044,4.3135,3966.8,3966.7,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761686366648,4.3135,3966.8,3966.7,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761686368145,3.1182,3966.4,3966.3,10.2584]
["bitfinex-derivatives","ETHF0:USTF0",1761686368346,0.7411,3967.2,3966.0,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761686368347,3.1182,3966.1,3966.0,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761686368547,3.1182,3966.5,3966.4,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761686368751,4.3135,3966.2,3966.1,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761686368944,4.3135,3966.2,3966.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761686369246,3.9489,3966.6,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686369247,5.0546,3966.0,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686369547,4.3135,3965.9,3965.8,0.0025492]
["bitfinex-derivatives","ETHF0:USTF0",1761686374347,4.3135,3965.9,3964.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1761686374348,1.2527,3964.8,3964.7,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1761686374546,3.1182,3965.1,3965.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761686374753,3.1182,3965.1,3965.0,2.9406]
["bitfinex-derivatives","ETHF0:USTF0",1761686375052,4.3135,3965.1,3965.0,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761686375249,4.3135,3965.1,3965.0,1.22229783]
["bitfinex-derivatives","ETHF0:USTF0",1761686375553,4.31561992,3965.1,3965.0,1.22229783]
["bitfinex-derivatives","ETHF0:USTF0",1761686377152,4.31561992,3965.1,3965.0,0.00249783]
["bitfinex-derivatives","ETHF0:USTF0",1761686377555,4.31561992,3965.1,3965.0,1.22229783]
["bitfinex-derivatives","ETHF0:USTF0",1761686377848,4.31561992,3965.1,3964.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1761686377849,4.3135,3964.4,3964.3,7.364]
["bitfinex-derivatives","ETHF0:USTF0",1761686378048,4.3135,3964.4,3964.3,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761686378644,4.3135,3964.7,3964.6,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761686382755,1.61221992,3965.1,3965.0,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761686382954,2.71871992,3965.1,3965.0,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761686383360,3.85081992,3965.1,3965.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761686383758,4.5996,3964.5,3964.4,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761686384064,3.8487,3964.5,3964.4,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1761686384250,3.8487,3964.5,3964.4,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761686384454,3.8487,3964.5,3964.4,7.105]
["bitfinex-derivatives","ETHF0:USTF0",1761686385063,3.8487,3964.1,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686385262,4.8539,3964.5,3963.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761686385263,2.7166,3963.2,3963.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761686385453,1.6101,3963.6,3963.2,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761686385657,2.7166,3964.1,3963.9,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761686385963,2.7166,3964.1,3963.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1761686385964,2.2386,3964.0,3963.4,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761686386358,1.6101,3964.1,3963.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761686387161,1.6101,3964.1,3964.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761686387162,7.9507,3964.1,3964.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761686387361,2.7166,3964.0,3963.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761686387870,3.8487,3964.0,3963.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761686388061,1.6101,3963.9,3963.5,1.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761686389269,2.2386,3963.4,3963.3,7.31217678]
["bitfinex-derivatives","ETHF0:USTF0",1761686389460,4.102,3963.8,3963.3,11.20937678]
["bitfinex-derivatives","ETHF0:USTF0",1761686389461,5.7121,3963.8,3963.3,11.20937678]
["bitfinex-derivatives","ETHF0:USTF0",1761686389660,2.7166,3963.7,3963.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761686389863,3.8487,3963.7,3963.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761686391867,3.2078,3963.9,3963.8,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761686392168,2.7166,3964.0,3963.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761686392966,3.8487,3964.0,3963.9,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761686394859,1.1065,3963.6,3963.5,6.8933]
["bitfinex-derivatives","ETHF0:USTF0",1761686395065,2.7166,3963.6,3963.5,7.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761686396366,3.8487,3963.6,3963.5,7.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761686396567,3.8487,3963.6,3963.5,6.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761686396973,3.8487,3963.6,3963.5,7.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761686397475,6.3366,3963.9,3963.8,2.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761686397773,6.3366,3963.9,3963.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761686397972,7.9467,3963.9,3963.8,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761686400277,3.8487,3964.1,3964.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761686401471,3.8487,3964.1,3964.0,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761686402073,3.8487,3964.1,3964.0,2.2034]
["bitfinex-derivatives","ETHF0:USTF0",1761686402273,3.8487,3964.1,3964.0,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761686402669,3.8487,3964.1,3964.0,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761686404275,3.8487,3963.4,3963.3,0.00237678]
["bitfinex-derivatives","ETHF0:USTF0",1761686405278,4.45504491,3963.4,3963.3,0.00237678]
["bitfinex-derivatives","ETHF0:USTF0",1761686405576,4.65886681,3963.4,3963.3,0.00237678]
["bitfinex-derivatives","ETHF0:USTF0",1761686406977,3.8487,3962.9,3962.8,3.468e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761686407170,3.8487,3961.7,3961.6,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761686407779,1.6101,3962.1,3961.9,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1761686407984,2.7166,3962.0,3961.9,3.90018887]
["bitfinex-derivatives","ETHF0:USTF0",1761686408779,3.8487,3962.0,3961.9,3.90018887]
["bitfinex-derivatives","ETHF0:USTF0",1761686409583,3.8487,3962.0,3961.9,2.20638887]
["bitfinex-derivatives","ETHF0:USTF0",1761686409882,4.3731,3962.0,3961.9,1.10248887]
["bitfinex-derivatives","ETHF0:USTF0",1761686412577,4.3731,3962.0,3961.9,0.00298887]
["bitfinex-derivatives","ETHF0:USTF0",1761686413480,4.98350431,3962.0,3961.9,0.00298887]
["bitfinex-derivatives","ETHF0:USTF0",1761686415383,3.3979,3961.1,3961.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686415583,3.3979,3960.8,3960.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686415889,3.3979,3960.1,3960.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686416180,3.3979,3960.1,3960.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761686416384,3.3979,3960.1,3960.0,0.98805289]
["bitfinex-derivatives","ETHF0:USTF0",1761686416784,3.3979,3960.1,3960.0,2.46985289]
["bitfinex-derivatives","ETHF0:USTF0",1761686416980,1.5645,3961.5,3961.4,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686417180,0.9546,3962.0,3961.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686417386,0.9546,3962.0,3961.9,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761686417685,0.00212475,3962.1,3962.0,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761686417989,2.37542475,3962.1,3962.0,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761686418493,3.40002475,3962.1,3962.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686418982,2.3733,3961.7,3961.6,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761686419381,3.3979,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686419586,2.3733,3961.4,3961.3,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761686419981,2.3733,3961.1,3961.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761686420379,1.4187,3961.0,3960.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761686420579,2.3733,3960.7,3960.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686421495,0.9546,3960.1,3960.0,5.15175289]
["bitfinex-derivatives","ETHF0:USTF0",1761686421689,4.088,3960.6,3960.5,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686421888,1.4187,3960.8,3960.5,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761686422094,2.3733,3960.7,3960.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686422291,3.3979,3960.7,3960.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686422898,3.3979,3960.7,3960.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761686423193,0.6099,3961.2,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686423194,4.087,3960.9,3960.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761686424186,2.3733,3961.1,3961.0,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686424391,1.4187,3961.0,3960.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761686424696,2.3733,3961.0,3960.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686425595,3.3979,3961.0,3960.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686425791,0.9546,3960.6,3960.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761686425992,2.3733,3960.6,3960.5,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761686426190,0.6099,3961.2,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686426191,2.3733,3961.0,3960.9,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761686426390,3.3979,3961.0,3960.9,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761686426689,3.3979,3961.0,3960.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686427092,1.4187,3960.9,3960.5,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761686427697,3.3979,3960.9,3960.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686427998,2.3733,3961.1,3961.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761686428291,1.4187,3961.0,3960.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761686428693,2.3733,3960.7,3960.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761686429998,3.3979,3960.7,3960.6,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761686430699,3.3979,3960.7,3960.6,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686431095,1.9792,3960.5,3960.4,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761686431399,3.3979,3960.5,3960.4,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1761686433403,3.3979,3960.8,3960.7,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761686433900,3.2078,3961.4,3961.1,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761686434100,3.2078,3961.9,3961.8,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761686434406,3.2078,3961.9,3961.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761686434407,6.6057,3961.9,3961.8,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761686434906,6.6057,3961.9,3961.8,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761686435706,1.9792,3961.9,3961.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686436096,3.3979,3961.9,3961.8,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1761686439306,2.3733,3961.6,3961.5,3.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761686439801,4.081,3962.0,3961.5,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761686440007,7.15752475,3962.1,3962.0,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761686440400,2.2159,3961.7,3961.6,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686440600,3.0764,3961.7,3961.6,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761686440801,3.0764,3961.7,3961.6,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686442105,2.1559,3961.7,3961.6,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686442410,3.0764,3962.0,3961.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686443111,0.00212475,3962.1,3962.0,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686443309,5.4237,3963.1,3962.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1761686443514,0.9205,3963.1,3963.0,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686443914,5.3724,3963.4,3962.5,4.738]
["bitfinex-derivatives","ETHF0:USTF0",1761686443915,0.8605,3962.9,3962.6,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761686444210,1.781,3962.7,3962.6,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686444410,2.21803876,3962.9,3962.8,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686447405,0.00213876,3962.9,3962.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761686447707,3.07853876,3962.9,3962.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761686449510,0.00213876,3962.9,3962.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761686449814,0.92263876,3962.9,3962.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761686450214,2.21803876,3962.9,3962.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761686451009,3.07853876,3962.9,3962.8,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761686454714,3.0764,3962.7,3962.6,0.00203952]
["bitfinex-derivatives","ETHF0:USTF0",1761686455811,1.781,3961.3,3961.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1761686456011,1.87,3961.5,3961.0,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761686456012,3.0764,3961.1,3961.0,6.2844]
["bitfinex-derivatives","ETHF0:USTF0",1761686456216,0.9205,3961.1,3961.0,6.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761686456612,3.0764,3961.4,3961.3,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686456917,3.0764,3961.4,3961.3,3.07843223]
["bitfinex-derivatives","ETHF0:USTF0",1761686458114,2.2159,3962.0,3961.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686458312,3.0764,3962.0,3961.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686458507,3.651,3962.0,3961.9,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761686459121,3.651,3962.0,3961.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686459418,3.651,3962.0,3961.9,1.7547]
["bitfinex-derivatives","ETHF0:USTF0",1761686459621,3.651,3962.0,3961.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761686460215,0.9205,3962.0,3961.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686460420,2.2159,3962.0,3961.9,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686460611,3.651,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686460919,3.0764,3961.4,3961.3,0.00183223]
["bitfinex-derivatives","ETHF0:USTF0",1761686461420,3.0764,3961.4,3961.3,3.07843223]
["bitfinex-derivatives","ETHF0:USTF0",1761686461617,3.0764,3961.9,3961.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761686461923,3.0764,3961.5,3961.4,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686463217,3.651,3961.5,3961.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761686464118,3.0764,3961.4,3961.3,0.00183223]
["bitfinex-derivatives","ETHF0:USTF0",1761686464317,3.0764,3961.4,3961.3,0.86173223]
["bitfinex-derivatives","ETHF0:USTF0",1761686464617,2.2159,3961.9,3961.8,2.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761686464918,0.8605,3961.7,3961.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761686465120,3.0764,3961.7,3961.6,2.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761686465515,3.0764,3961.7,3961.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761686465712,4.1283,3961.7,3961.6,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686466012,3.0764,3961.4,3961.3,0.00183223]
["bitfinex-derivatives","ETHF0:USTF0",1761686466220,7.1424,3961.8,3961.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761686466414,3.0764,3961.8,3961.7,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761686466625,3.0764,3961.8,3961.7,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686467319,1.781,3961.8,3961.7,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686467521,3.0764,3961.8,3961.7,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686468523,0.9205,3961.8,3961.7,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686470428,2.1409,3961.8,3961.7,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686470925,2.937,3961.8,3961.7,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761686471926,2.0084,3961.4,3961.3,2.91453223]
["bitfinex-derivatives","ETHF0:USTF0",1761686472125,0.788,3961.4,3961.3,2.91453223]
["bitfinex-derivatives","ETHF0:USTF0",1761686472518,0.788,3961.4,3961.3,0.00183223]
["bitfinex-derivatives","ETHF0:USTF0",1761686472519,2.8045,3961.4,3961.3,0.00183223]
["bitfinex-derivatives","ETHF0:USTF0",1761686472825,6.8675,3961.4,3961.3,2.10483223]
["bitfinex-derivatives","ETHF0:USTF0",1761686473525,6.8675,3961.4,3961.3,0.82043223]
["bitfinex-derivatives","ETHF0:USTF0",1761686473828,6.8665,3961.4,3961.3,2.91453223]
["bitfinex-derivatives","ETHF0:USTF0",1761686474221,2.8045,3961.4,3961.3,2.91453223]
["bitfinex-derivatives","ETHF0:USTF0",1761686474528,6.8665,3961.4,3961.3,2.91453223]
["bitfinex-derivatives","ETHF0:USTF0",1761686475933,4.7919,3961.9,3961.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761686476121,1.5841,3961.5,3961.4,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761686476621,2.8045,3961.5,3961.4,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761686477824,0.788,3961.5,3961.4,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761686478624,2.8045,3961.5,3961.4,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761686483423,3.9958,3961.9,3961.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761686483619,2.8045,3961.9,3961.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761686483818,1.5841,3961.6,3961.5,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761686484025,1.5841,3961.4,3961.3,0.00183223]
["bitfinex-derivatives","ETHF0:USTF0",1761686484424,2.8045,3961.4,3961.3,0.82043223]
["bitfinex-derivatives","ETHF0:USTF0",1761686485221,2.8045,3961.4,3961.3,2.91453223]
["bitfinex-derivatives","ETHF0:USTF0",1761686485932,2.8045,3961.4,3961.3,1.63013223]
["bitfinex-derivatives","ETHF0:USTF0",1761686486129,2.8045,3961.4,3961.3,2.91453223]
["bitfinex-derivatives","ETHF0:USTF0",1761686486530,2.8045,3961.7,3961.6,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761686486730,2.8045,3961.4,3961.3,2.10483223]
["bitfinex-derivatives","ETHF0:USTF0",1761686488527,2.8045,3961.4,3961.3,0.82043223]
["bitfinex-derivatives","ETHF0:USTF0",1761686488936,2.8045,3961.4,3961.3,2.10483223]
["bitfinex-derivatives","ETHF0:USTF0",1761686490630,4.7919,3961.9,3961.8,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761686490836,4.7919,3962.4,3962.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761686491140,6.62772741,3962.4,3962.3,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761686491431,6.62772741,3962.4,3962.3,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761686491630,1.40342741,3962.4,3962.3,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761686492029,2.62382741,3962.4,3962.3,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761686493037,3.41992741,3962.4,3962.3,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761686493237,3.41992741,3962.4,3962.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761686495237,3.41992741,3962.4,3962.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761686495534,3.41992741,3962.4,3960.5,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1761686495535,2.8045,3960.7,3960.6,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761686495735,2.8045,3960.3,3960.2,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761686495935,1.5841,3959.9,3959.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1761686496138,1.5841,3959.3,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686496440,1.58628704,3959.3,3959.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761686496738,0.00218704,3959.3,3959.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761686497341,0.79018704,3959.3,3959.2,1.6283]
["bitfinex-derivatives","ETHF0:USTF0",1761686497633,2.01058704,3959.3,3959.2,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761686497942,0.79018704,3959.3,3959.2,2.9127]
["bitfinex-derivatives","ETHF0:USTF0",1761686498149,0.79018704,3959.3,3959.2,6.1205]
["bitfinex-derivatives","ETHF0:USTF0",1761686498333,2.80668704,3959.3,3958.8,8.54639827]
["bitfinex-derivatives","ETHF0:USTF0",1761686498535,2.80668704,3959.3,3958.8,10.17469827]
["bitfinex-derivatives","ETHF0:USTF0",1761686498536,2.0084,3958.9,3958.8,10.17469827]
["bitfinex-derivatives","ETHF0:USTF0",1761686499629,2.8045,3958.9,3958.8,10.17469827]
["bitfinex-derivatives","ETHF0:USTF0",1761686501242,2.8045,3958.9,3958.8,4.83929827]
["bitfinex-derivatives","ETHF0:USTF0",1761686501539,0.788,3958.9,3958.8,5.88429827]
["bitfinex-derivatives","ETHF0:USTF0",1761686501731,1.14658704,3959.3,3958.8,5.88429827]
["bitfinex-derivatives","ETHF0:USTF0",1761686501732,1.87328704,3959.3,3959.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761686501932,6.70678704,3959.3,3959.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761686502535,2.65778704,3959.3,3959.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761686502731,6.70678704,3959.3,3959.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761686503136,0.00218704,3959.3,3959.2,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1761686503340,3.2078,3960.9,3960.8,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761686503641,0.7267,3960.3,3960.2,9.0961]
["bitfinex-derivatives","ETHF0:USTF0",1761686503942,1.8711,3960.3,3960.2,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761686504240,1.87351931,3960.3,3960.2,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761686504436,0.00241931,3960.3,3960.2,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761686504831,1.87351931,3960.3,3960.2,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761686505042,2.65801931,3960.3,3960.2,5.5184]
["bitfinex-derivatives","ETHF0:USTF0",1761686505243,0.00241931,3960.3,3960.2,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761686506242,1.87351931,3960.3,3960.2,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761686506439,0.00241931,3960.3,3960.2,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761686506944,1.87351931,3960.3,3960.2,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761686507246,0.00241931,3960.3,3960.2,9.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761686508446,3.2078,3961.7,3961.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761686508447,1.2363,3961.5,3961.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761686508750,0.7267,3960.9,3960.8,6.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761686509147,1.8711,3961.2,3961.1,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761686509549,1.8737129,3961.2,3961.1,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761686511850,1.8737129,3961.2,3960.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1761686511851,2.6582129,3961.2,3960.8,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1761686512051,1.8737129,3961.2,3961.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761686512252,1.8737129,3961.2,3961.1,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761686512453,2.6582129,3961.2,3961.1,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761686512645,2.6582129,3961.2,3961.1,1.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761686512850,2.6582129,3961.2,3961.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761686513453,0.7267,3960.9,3960.8,4.774]
["bitfinex-derivatives","ETHF0:USTF0",1761686513655,0.7267,3960.9,3960.8,6.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761686513656,1.8711,3960.9,3960.8,6.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761686515058,0.0026129,3961.2,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686515059,2.6556,3960.8,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686515254,2.6556,3960.8,3960.7,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761686516664,1.1444,3961.1,3960.8,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1761686516855,1.8711,3960.9,3960.8,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761686517056,2.6556,3960.9,3960.8,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761686517762,2.6556,3960.9,3960.8,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761686518763,0.7293129,3961.2,3961.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761686518962,1.5138129,3961.2,3961.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761686519468,2.6582129,3961.2,3961.1,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761686521163,2.6556,3961.0,3960.9,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761686521369,3.1652,3961.0,3960.9,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761686521860,2.6556,3959.9,3959.8,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761686522054,4.04,3960.5,3960.4,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761686523161,1.1444,3960.8,3960.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761686523162,2.6556,3960.8,3960.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1761686523365,0.7267,3960.8,3960.7,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761686523666,5.9101,3961.1,3961.0,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761686523859,6.6946,3961.1,3961.0,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761686524165,2.6556,3960.5,3960.4,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761686524358,2.6556,3960.5,3960.4,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761686525056,2.6556,3960.5,3960.4,2.5817]
["bitfinex-derivatives","ETHF0:USTF0",1761686525759,0.7267,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686525967,2.6556,3959.1,3959.0,5.0471]
["bitfinex-derivatives","ETHF0:USTF0",1761686526269,0.7267,3959.1,3959.0,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761686526466,1.8711,3959.1,3959.0,5.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761686526763,2.6556,3958.9,3958.8,0.73019827]
["bitfinex-derivatives","ETHF0:USTF0",1761686527859,2.6556,3958.9,3958.8,1.84249827]
["bitfinex-derivatives","ETHF0:USTF0",1761686528258,2.6556,3958.9,3958.8,2.58489827]
["bitfinex-derivatives","ETHF0:USTF0",1761686528863,2.6556,3958.9,3958.8,1.47259827]
["bitfinex-derivatives","ETHF0:USTF0",1761686530262,2.6556,3958.9,3958.8,0.00319827]
["bitfinex-derivatives","ETHF0:USTF0",1761686530661,9.8994,3958.9,3958.8,0.00319827]
["bitfinex-derivatives","ETHF0:USTF0",1761686530858,2.3579,3958.6,3958.5,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761686531064,2.3579,3958.6,3958.5,0.69939989]
["bitfinex-derivatives","ETHF0:USTF0",1761686531255,0.6542,3958.6,3958.5,2.39079989]
["bitfinex-derivatives","ETHF0:USTF0",1761686531464,1.6535,3959.5,3959.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686531663,0.9993,3959.4,3958.8,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761686531872,1.6535,3959.4,3959.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686532662,4.8613,3959.7,3959.6,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686533366,3.2078,3960.1,3959.7,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761686533562,3.2078,3960.1,3959.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761686533563,0.9993,3960.0,3959.6,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761686533865,3.2078,3960.1,3960.0,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761686534057,0.4308,3961.0,3960.0,2.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761686534058,3.862,3960.5,3960.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1761686534258,3.862,3960.5,3960.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686535059,4.8613,3960.5,3960.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686535263,5.5657,3960.5,3960.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761686535459,2.3579,3960.5,3960.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1761686535664,2.3579,3960.5,3960.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686537766,1.3586,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686537970,0.9993,3959.6,3958.9,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761686538161,0.4308,3960.0,3959.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686538162,0.6542,3960.0,3959.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686538358,0.6542,3960.0,3959.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1761686538359,6.3909,3960.0,3959.9,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1761686538565,3.2078,3960.5,3960.4,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686538764,2.3579,3960.8,3960.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761686539068,7.2408,3960.9,3960.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761686539069,0.9993,3960.5,3960.0,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1761686539269,1.6535,3960.5,3960.4,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1761686542164,1.6535,3961.1,3961.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686542371,5.6845,3961.1,3961.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686542968,0.6542,3961.1,3961.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686544176,1.6535,3961.1,3961.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686544567,5.0293,3961.8,3961.1,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686545273,1.6561129,3961.2,3961.1,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686546273,2.3605129,3961.2,3961.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1761686546477,1.6535,3960.8,3960.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1761686546776,2.3579,3960.8,3960.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761686546968,0.6542,3960.5,3960.4,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761686547164,2.3579,3960.5,3960.4,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761686548164,2.3579,3960.5,3960.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686548380,1.6535,3960.1,3960.0,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1761686548575,1.6535,3960.1,3960.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686548868,0.9993,3960.4,3960.0,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686549076,1.6535,3960.4,3960.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761686549576,1.6535,3960.4,3960.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686549767,0.6542,3960.4,3960.3,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686550072,0.9993,3960.6,3960.5,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1761686550374,5.0263,3960.6,3960.5,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686550770,5.6805,3960.6,3960.5,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686551776,1.6535,3960.6,3960.5,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686553078,2.3579,3960.6,3960.5,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1761686553273,0.9993,3960.5,3960.1,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761686553577,2.3579,3960.5,3960.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761686555874,2.3579,3960.1,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686556172,0.6542,3959.7,3959.6,4.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761686556370,2.3579,3959.7,3959.6,4.8838]
["bitfinex-derivatives","ETHF0:USTF0",1761686556570,2.3579,3959.7,3959.6,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761686556766,2.3579,3959.7,3959.6,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761686557477,2.3579,3959.7,3959.6,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1761686557677,2.3579,3959.7,3959.6,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686558269,3.2078,3960.4,3959.9,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686558475,4.5664,3960.4,3960.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761686558683,5.3826,3960.4,3960.3,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761686558879,5.3826,3960.4,3960.0,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761686558880,4.8613,3960.8,3960.7,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1761686559280,2.3579,3960.8,3960.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761686559481,3.2078,3961.6,3961.1,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1761686559773,0.9993,3962.1,3962.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761686559774,2.141,3962.1,3962.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761686560579,2.14355001,3962.1,3962.0,0.628671]
["bitfinex-derivatives","ETHF0:USTF0",1761686561476,2.14355001,3962.1,3962.0,0.003271]
["bitfinex-derivatives","ETHF0:USTF0",1761686561870,2.14355001,3962.1,3962.0,0.628671]
["bitfinex-derivatives","ETHF0:USTF0",1761686561871,6.16555001,3962.1,3962.0,0.628671]
["bitfinex-derivatives","ETHF0:USTF0",1761686562276,2.14355001,3962.1,3962.0,2.175671]
["bitfinex-derivatives","ETHF0:USTF0",1761686562481,0.00255001,3962.1,3962.0,2.175671]
["bitfinex-derivatives","ETHF0:USTF0",1761686564783,1.55225001,3962.1,3962.0,2.175671]
["bitfinex-derivatives","ETHF0:USTF0",1761686565186,0.00255001,3962.1,3962.0,2.175671]
["bitfinex-derivatives","ETHF0:USTF0",1761686566788,0.00255001,3962.1,3962.0,2.585571]
["bitfinex-derivatives","ETHF0:USTF0",1761686568483,0.4036,3963.0,3962.0,2.585571]
["bitfinex-derivatives","ETHF0:USTF0",1761686568484,1.5497,3962.9,3962.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761686568696,5.7524,3963.5,3963.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686568985,9.7714,3963.5,3963.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686569385,9.7714,3963.5,3963.4,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761686569578,9.7714,3963.5,3962.5,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761686569579,2.141,3962.8,3962.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761686573189,2.141,3962.5,3962.4,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761686573590,2.141,3962.5,3962.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686574291,0.6015,3962.5,3962.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686575094,2.141,3962.8,3962.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761686575988,2.141,3962.8,3962.7,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761686577886,2.141,3962.8,3962.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761686578688,0.9482,3962.7,3962.3,0.9473]
["bitfinex-derivatives","ETHF0:USTF0",1761686578888,1.5497,3962.4,3962.3,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686579890,2.141,3962.4,3962.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761686580089,2.141,3962.4,3962.3,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686580684,3.8093,3962.7,3962.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686580889,4.4006,3962.7,3962.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686581293,5.3488,3962.7,3962.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761686582595,5.3488,3962.7,3962.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686582897,5.3488,3962.7,3962.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761686583498,5.3488,3962.7,3962.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686583792,2.141,3962.7,3962.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686583996,2.141,3962.7,3962.6,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761686584698,2.141,3962.7,3962.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686585894,6.152,3962.7,3962.6,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686586295,1.1928,3962.2,3962.1,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761686586490,1.1928,3962.2,3961.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761686586491,0.2583,3961.5,3961.0,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1761686586696,0.2583,3961.5,3961.4,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1761686586995,4.2683,3961.5,3961.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686587197,5.14449612,3961.5,3961.4,2.1724]
["bitfinex-derivatives","ETHF0:USTF0",1761686587396,5.14449612,3961.5,3961.4,0.95006987]
["bitfinex-derivatives","ETHF0:USTF0",1761686587397,8.61059612,3961.5,3961.4,0.95006987]
["bitfinex-derivatives","ETHF0:USTF0",1761686587593,8.82032696,3961.5,3961.4,0.00276987]
["bitfinex-derivatives","ETHF0:USTF0",1761686587896,8.61059612,3961.5,3961.4,0.00276987]
["bitfinex-derivatives","ETHF0:USTF0",1761686588705,8.81948549,3961.5,3961.4,0.00276987]
["bitfinex-derivatives","ETHF0:USTF0",1761686594306,4.34229612,3961.5,3961.4,2.19536987]
["bitfinex-derivatives","ETHF0:USTF0",1761686594503,8.35129612,3961.5,3961.4,2.19536987]
["bitfinex-derivatives","ETHF0:USTF0",1761686594700,8.83252999,3961.5,3961.4,0.94976987]
["bitfinex-derivatives","ETHF0:USTF0",1761686595101,8.62959612,3961.5,3961.4,0.94976987]
["bitfinex-derivatives","ETHF0:USTF0",1761686595400,8.62959612,3961.5,3961.4,1.58436987]
["bitfinex-derivatives","ETHF0:USTF0",1761686595401,8.35129612,3961.5,3961.4,1.58436987]
["bitfinex-derivatives","ETHF0:USTF0",1761686596399,7.7334,3961.5,3961.4,1.58436987]
["bitfinex-derivatives","ETHF0:USTF0",1761686598504,4.0027,3961.5,3961.4,1.58436987]
["bitfinex-derivatives","ETHF0:USTF0",1761686598808,7.7314,3961.5,3961.4,1.58436987]
["bitfinex-derivatives","ETHF0:USTF0",1761686599604,8.0097,3961.5,3961.4,1.58436987]
["bitfinex-derivatives","ETHF0:USTF0",1761686601702,7.7704,3961.5,3961.4,1.58436987]
["bitfinex-derivatives","ETHF0:USTF0",1761686601909,8.0487,3961.5,3961.4,0.94976987]
["bitfinex-derivatives","ETHF0:USTF0",1761686603113,7.7704,3961.5,3961.4,0.94976987]
["bitfinex-derivatives","ETHF0:USTF0",1761686603304,7.4921,3961.5,3961.4,2.19536987]
["bitfinex-derivatives","ETHF0:USTF0",1761686603705,7.7704,3961.5,3961.4,2.19536987]
["bitfinex-derivatives","ETHF0:USTF0",1761686603908,7.7704,3961.5,3961.4,1.58436987]
["bitfinex-derivatives","ETHF0:USTF0",1761686604509,8.0487,3961.5,3961.4,0.94976987]
["bitfinex-derivatives","ETHF0:USTF0",1761686605006,7.7704,3961.5,3961.4,1.58436987]
["bitfinex-derivatives","ETHF0:USTF0",1761686606404,8.0487,3961.5,3961.4,0.94976987]
["bitfinex-derivatives","ETHF0:USTF0",1761686607209,8.66885182,3961.5,3961.4,0.94976987]
["bitfinex-derivatives","ETHF0:USTF0",1761686608515,8.66904185,3961.5,3961.4,0.94976987]
["bitfinex-derivatives","ETHF0:USTF0",1761686609014,8.39074185,3961.5,3961.4,2.19536987]
["bitfinex-derivatives","ETHF0:USTF0",1761686609701,4.38474185,3961.5,3961.4,2.19536987]
["bitfinex-derivatives","ETHF0:USTF0",1761686610106,8.38774185,3961.5,3961.4,2.19536987]
["bitfinex-derivatives","ETHF0:USTF0",1761686610712,8.38774185,3961.5,3961.4,1.58436987]
["bitfinex-derivatives","ETHF0:USTF0",1761686612512,5.2931,3959.9,3959.8,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761686612715,5.98411622,3959.9,3959.8,1.58397698]
["bitfinex-derivatives","ETHF0:USTF0",1761686615419,5.29591622,3959.9,3959.8,1.58397698]
["bitfinex-derivatives","ETHF0:USTF0",1761686617017,5.98411622,3959.9,3959.8,1.58397698]
["bitfinex-derivatives","ETHF0:USTF0",1761686618516,5.98411622,3959.9,3959.8,0.94937698]
["bitfinex-derivatives","ETHF0:USTF0",1761686618919,5.29591622,3959.9,3959.8,2.19497698]
["bitfinex-derivatives","ETHF0:USTF0",1761686619115,5.98411622,3959.9,3959.8,2.19497698]
["bitfinex-derivatives","ETHF0:USTF0",1761686620412,5.98411622,3959.9,3959.8,0.94937698]
["bitfinex-derivatives","ETHF0:USTF0",1761686623827,5.98411622,3959.9,3959.8,0.00237698]
["bitfinex-derivatives","ETHF0:USTF0",1761686624020,5.98411622,3959.9,3959.8,0.84687698]
["bitfinex-derivatives","ETHF0:USTF0",1761686626734,5.98411622,3959.9,3959.8,0.00237698]
["bitfinex-derivatives","ETHF0:USTF0",1761686627527,5.98411622,3959.9,3959.8,0.84687698]
["bitfinex-derivatives","ETHF0:USTF0",1761686628121,5.98411622,3959.9,3959.8,0.00237698]
["bitfinex-derivatives","ETHF0:USTF0",1761686628322,5.98411622,3959.9,3959.8,0.84687698]
["bitfinex-derivatives","ETHF0:USTF0",1761686629330,1.29291622,3959.9,3959.8,1.97717698]
["bitfinex-derivatives","ETHF0:USTF0",1761686629529,5.29091622,3959.9,3959.8,1.97717698]
["bitfinex-derivatives","ETHF0:USTF0",1761686632735,0.52741622,3959.9,3959.8,1.97717698]
["bitfinex-derivatives","ETHF0:USTF0",1761686633035,5.04901622,3959.9,3959.8,1.97717698]
["bitfinex-derivatives","ETHF0:USTF0",1761686633234,5.57361622,3959.9,3959.8,1.97717698]
["bitfinex-derivatives","ETHF0:USTF0",1761686633635,5.04901622,3959.9,3959.8,1.97717698]
["bitfinex-derivatives","ETHF0:USTF0",1761686635235,6.19982292,3959.9,3959.8,0.00237698]
["bitfinex-derivatives","ETHF0:USTF0",1761686635734,6.19982292,3959.9,3959.8,1.42677698]
["bitfinex-derivatives","ETHF0:USTF0",1761686635941,2.20282292,3959.9,3959.8,1.42677698]
["bitfinex-derivatives","ETHF0:USTF0",1761686636238,6.19782292,3959.9,3959.8,1.42677698]
["bitfinex-derivatives","ETHF0:USTF0",1761686636932,1.67822292,3959.9,3959.8,1.97717698]
["bitfinex-derivatives","ETHF0:USTF0",1761686637133,5.04701622,3959.9,3959.8,1.97717698]
["bitfinex-derivatives","ETHF0:USTF0",1761686637731,0.00281622,3959.9,3959.8,1.97717698]
["bitfinex-derivatives","ETHF0:USTF0",1761686637932,3.99681622,3959.9,3959.8,1.97717698]
["bitfinex-derivatives","ETHF0:USTF0",1761686638333,4.52141622,3959.9,3959.8,1.97717698]
["bitfinex-derivatives","ETHF0:USTF0",1761686640543,5.14869282,3959.9,3959.8,1.97717698]
["bitfinex-derivatives","ETHF0:USTF0",1761686640838,0.9004564,3960.9,3960.8,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761686641030,0.5246,3960.6,3960.5,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1761686641229,1.5738,3960.6,3960.5,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761686641430,0.5246,3960.1,3960.0,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761686641840,0.52749266,3960.1,3960.0,2.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761686642158,0.00289266,3960.1,3960.0,8.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761686642438,0.00289266,3960.1,3958.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761686642439,1.4228,3958.1,3958.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761686642640,0.8743,3958.1,3958.0,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761686642845,1.4228,3958.4,3958.3,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761686643039,1.9713,3957.9,3957.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761686643244,1.9713,3957.9,3957.8,0.6070226]
["bitfinex-derivatives","ETHF0:USTF0",1761686643545,2.62573626,3957.9,3957.8,0.0271226]
["bitfinex-derivatives","ETHF0:USTF0",1761686643939,2.62573626,3957.9,3957.8,0.6070226]
["bitfinex-derivatives","ETHF0:USTF0",1761686644139,1.9713,3957.9,3957.8,0.6070226]
["bitfinex-derivatives","ETHF0:USTF0",1761686644345,1.9713,3957.9,3957.8,1.1574226]
["bitfinex-derivatives","ETHF0:USTF0",1761686646143,5.9633,3957.9,3957.8,0.0271226]
["bitfinex-derivatives","ETHF0:USTF0",1761686646342,1.9713,3957.9,3957.8,0.0271226]
["bitfinex-derivatives","ETHF0:USTF0",1761686646639,5.9633,3957.9,3957.8,0.0271226]
["bitfinex-derivatives","ETHF0:USTF0",1761686647147,1.9713,3957.9,3957.8,0.0271226]
["bitfinex-derivatives","ETHF0:USTF0",1761686647347,5.9633,3957.9,3957.8,0.0271226]
["bitfinex-derivatives","ETHF0:USTF0",1761686648042,5.9633,3957.9,3957.8,0.6070226]
["bitfinex-derivatives","ETHF0:USTF0",1761686648545,2.2386,3957.9,3957.8,1.1574226]
["bitfinex-derivatives","ETHF0:USTF0",1761686649253,5.2006,3958.1,3958.0,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761686649440,3.2078,3958.1,3958.0,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1761686650456,4.343,3958.1,3958.0,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1761686650653,5.9866,3958.1,3958.0,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761686650854,0.8173,3957.9,3957.8,0.0271226]
["bitfinex-derivatives","ETHF0:USTF0",1761686651154,2.7788,3957.9,3957.8,0.8231226]
["bitfinex-derivatives","ETHF0:USTF0",1761686651458,2.7788,3957.9,3957.8,0.0271226]
["bitfinex-derivatives","ETHF0:USTF0",1761686653862,2.7788,3957.9,3957.8,0.8231226]
["bitfinex-derivatives","ETHF0:USTF0",1761686654457,4.343,3958.1,3958.0,2.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761686654659,3.2078,3958.1,3958.0,3.0522]
["bitfinex-derivatives","ETHF0:USTF0",1761686656352,3.2078,3958.5,3958.1,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761686656551,3.2078,3958.5,3958.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761686657059,3.2078,3958.5,3958.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761686657462,3.2078,3958.5,3958.4,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761686659065,3.2078,3958.5,3958.4,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761686659656,3.2078,3959.3,3958.9,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1761686659857,3.2078,3959.7,3959.6,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761686660061,4.4583,3960.5,3960.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761686660062,3.21069266,3960.1,3960.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761686660565,0.00289266,3960.1,3960.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761686661460,1.13809266,3960.1,3960.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761686661769,1.13809266,3960.1,3960.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761686662064,0.00289266,3960.1,3960.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761686662769,0.00289266,3960.1,3960.0,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1761686663669,0.00289266,3960.1,3960.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761686665162,1.13809266,3960.1,3960.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761686665367,1.13809266,3960.1,3960.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761686665965,2.78169266,3960.1,3960.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761686666357,2.7788,3959.8,3959.7,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761686666559,1.1352,3959.4,3959.3,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1761686666867,1.9525,3959.4,3959.3,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761686667363,1.1352,3959.4,3959.3,7.5336]
["bitfinex-derivatives","ETHF0:USTF0",1761686668163,2.7788,3959.4,3959.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761686668367,2.7788,3959.4,3959.3,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761686668568,2.7788,3959.4,3959.3,4.1554]
["bitfinex-derivatives","ETHF0:USTF0",1761686669470,2.7788,3959.4,3959.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761686669669,1.1352,3959.4,3959.3,4.4942]
["bitfinex-derivatives","ETHF0:USTF0",1761686670061,1.1352,3959.4,3959.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761686670472,1.9525,3959.4,3959.3,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761686671869,4.34589266,3960.1,3960.0,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761686672071,5.98949266,3960.1,3960.0,0.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761686672666,5.98949266,3960.1,3960.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761686674167,2.78169266,3960.1,3960.0,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761686682174,3.0682,3960.0,3959.9,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761686684279,2.5966,3959.4,3959.3,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761686684570,2.5966,3958.9,3958.8,3.3286]
["bitfinex-derivatives","ETHF0:USTF0",1761686684767,2.5966,3958.9,3958.8,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761686689182,2.5966,3958.9,3958.8,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761686692278,1.132,3958.9,3958.8,4.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761686692478,1.132,3959.3,3959.2,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761686692780,1.132,3959.3,3959.2,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761686693084,1.132,3959.3,3959.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761686693085,2.5966,3959.3,3959.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761686697084,2.3206,3958.5,3958.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761686697286,2.3206,3958.5,3958.4,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761686700286,3.0682,3958.5,3958.4,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761686700479,2.5966,3957.9,3957.8,0.0271226]
["bitfinex-derivatives","ETHF0:USTF0",1761686701292,2.5966,3956.9,3956.8,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761686701588,2.5966,3956.9,3956.8,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1761686701989,0.4716,3957.0,3956.4,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761686701990,3.0682,3956.5,3956.4,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761686702180,3.0682,3956.5,3956.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761686702181,2.5966,3956.1,3956.0,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761686702382,2.5966,3956.1,3956.0,0.06349353]
["bitfinex-derivatives","ETHF0:USTF0",1761686702578,1.132,3956.1,3956.0,4.09989353]
["bitfinex-derivatives","ETHF0:USTF0",1761686702784,1.132,3957.4,3957.3,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761686703087,2.5966,3957.4,3957.3,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761686703686,3.0682,3957.5,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686703883,3.0682,3956.5,3956.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761686704083,3.0682,3956.5,3956.4,4.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761686704279,1.6036,3956.5,3956.4,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761686704487,1.132,3956.8,3956.7,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761686705190,1.6036,3957.0,3956.9,0.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761686705390,1.6036,3957.0,3956.9,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761686705591,1.6036,3957.0,3956.9,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1761686707188,1.13517191,3957.5,3957.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761686707494,1.60677191,3957.5,3957.4,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761686707696,0.00317191,3957.5,3957.4,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761686707890,3.2078,3958.9,3958.2,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761686708094,3.2078,3958.9,3958.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761686708095,1.6036,3958.5,3958.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761686708784,1.60591059,3958.5,3958.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761686710089,2.27171059,3958.5,3958.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761686710894,2.97571059,3958.5,3958.4,0.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761686713998,2.97571059,3958.5,3958.4,0.0604]
["bitfinex-derivatives","ETHF0:USTF0",1761686715587,2.97571059,3958.5,3958.3,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1761686715897,0.704,3956.8,3956.2,3.1435148]
["bitfinex-derivatives","ETHF0:USTF0",1761686716195,1.0657,3955.1,3955.0,2.26127528]
["bitfinex-derivatives","ETHF0:USTF0",1761686716396,1.0657,3955.4,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686716796,0.4322,3955.0,3954.8,3.973]
["bitfinex-derivatives","ETHF0:USTF0",1761686717096,1.0657,3954.9,3954.8,3.97614826]
["bitfinex-derivatives","ETHF0:USTF0",1761686717896,1.7644,3954.9,3954.8,3.97614826]
["bitfinex-derivatives","ETHF0:USTF0",1761686718105,1.7644,3954.9,3954.8,0.00314826]
["bitfinex-derivatives","ETHF0:USTF0",1761686718293,1.7644,3954.9,3954.8,3.75114826]
["bitfinex-derivatives","ETHF0:USTF0",1761686718294,2.4684,3954.9,3954.8,3.75114826]
["bitfinex-derivatives","ETHF0:USTF0",1761686720998,1.0657,3954.9,3954.8,3.75114826]
["bitfinex-derivatives","ETHF0:USTF0",1761686721303,2.4684,3954.9,3954.8,3.75114826]
["bitfinex-derivatives","ETHF0:USTF0",1761686721994,1.0828,3955.4,3954.9,0.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761686722197,4.6752,3955.9,3955.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761686722500,4.6752,3955.9,3954.8,4.10684826]
["bitfinex-derivatives","ETHF0:USTF0",1761686722800,4.6752,3955.9,3954.8,4.56195826]
["bitfinex-derivatives","ETHF0:USTF0",1761686723198,4.67778994,3955.9,3954.8,4.56195826]
["bitfinex-derivatives","ETHF0:USTF0",1761686723397,4.67778994,3955.9,3954.8,4.10684826]
["bitfinex-derivatives","ETHF0:USTF0",1761686723702,1.46998994,3955.9,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686723896,1.46998994,3955.9,3955.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1761686724099,1.0828,3955.8,3955.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1761686724496,0.4575,3955.5,3955.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1761686724695,1.7939,3955.4,3955.3,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761686724897,1.7939,3955.4,3955.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1761686725404,2.5502,3955.3,3955.2,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1761686725695,2.5502,3955.3,3955.2,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761686727003,3.2078,3956.4,3955.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1761686727190,1.0828,3956.4,3956.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686727392,1.0828,3956.9,3956.3,7.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761686727597,1.0828,3956.9,3956.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686727906,1.0828,3956.9,3956.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1761686728097,1.08568964,3956.9,3956.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1761686728804,1.08568964,3956.9,3956.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761686729003,1.08568964,3956.9,3956.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1761686733993,0.4575,3957.0,3956.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1761686734201,0.4575,3957.5,3957.4,0.45481]
["bitfinex-derivatives","ETHF0:USTF0",1761686734402,0.4575,3957.5,3957.4,7.63461]
["bitfinex-derivatives","ETHF0:USTF0",1761686734698,1.5403,3957.5,3957.4,7.63461]
["bitfinex-derivatives","ETHF0:USTF0",1761686735095,1.5432609,3957.5,3957.4,7.63461]
["bitfinex-derivatives","ETHF0:USTF0",1761686736404,3.0106609,3957.5,3957.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686736607,2.5502,3957.1,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686741310,2.5355,3956.7,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686741505,2.5355,3956.7,3956.6,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761686741803,1.7806,3956.7,3956.6,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761686743304,1.0695,3956.7,3956.6,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761686744004,1.0695,3956.7,3956.6,7.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761686744610,1.0695,3956.7,3956.6,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761686746511,1.8255,3956.7,3956.6,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761686747212,2.5804,3956.7,3956.6,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1761686748510,0.4597,3957.0,3954.0,16.7995148]
["bitfinex-derivatives","ETHF0:USTF0",1761686748511,1.0695,3955.4,3955.2,0.45506]
["bitfinex-derivatives","ETHF0:USTF0",1761686748716,2.5804,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686748914,1.5292,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686749113,1.5292,3955.0,3954.9,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761686753020,2.2852,3955.0,3954.9,6.7538]
["bitfinex-derivatives","ETHF0:USTF0",1761686753422,2.2852,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686753720,2.2852,3955.0,3954.9,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761686754222,3.0401,3955.0,3954.9,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761686754719,3.0401,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686754906,3.0401,3955.0,3954.9,7.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761686759721,3.0401,3955.0,3954.9,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1761686761821,2.5804,3954.9,3954.8,4.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761686763017,3.6675,3955.0,3954.6,0.31674727]
["bitfinex-derivatives","ETHF0:USTF0",1761686763018,2.5804,3954.7,3954.6,0.31674727]
["bitfinex-derivatives","ETHF0:USTF0",1761686763226,2.5804,3954.1,3954.0,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761686763524,2.5804,3954.1,3954.0,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761686764114,2.58298239,3954.1,3954.0,6.5212243]
["bitfinex-derivatives","ETHF0:USTF0",1761686764324,0.00258239,3954.1,3954.0,6.9812243]
["bitfinex-derivatives","ETHF0:USTF0",1761686766122,1.8255,3954.9,3954.8,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761686766428,5.7882,3955.0,3954.9,2.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761686766734,4.2773,3955.4,3955.3,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761686766930,4.7187,3955.4,3955.3,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761686767117,4.72146889,3955.4,3955.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761686767320,5.79096889,3955.4,3955.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761686768226,5.79096889,3955.4,3955.3,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761686768430,5.79096889,3955.4,3955.3,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761686768615,2.58316889,3955.4,3955.3,6.5181]
["bitfinex-derivatives","ETHF0:USTF0",1761686771633,2.5832,3954.6,3954.5,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761686771929,2.5832,3954.2,3954.1,3.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761686772128,0.7231,3954.2,3954.1,9.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761686772429,1.8202,3954.5,3954.4,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1761686772626,2.5832,3954.5,3954.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1761686773523,3.0281,3954.5,3954.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1761686774529,3.0281,3954.5,3954.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1761686774728,3.0281,3954.5,3954.4,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761686774931,3.0281,3954.5,3954.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761686777725,3.0281,3954.5,3954.4,5.8223]
["bitfinex-derivatives","ETHF0:USTF0",1761686777930,3.0281,3954.5,3954.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1761686778230,3.0281,3954.5,3954.4,5.475]
["bitfinex-derivatives","ETHF0:USTF0",1761686778539,3.0281,3954.5,3954.4,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1761686778826,3.0281,3954.5,3954.4,4.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761686779031,2.5832,3954.5,3954.4,6.593]
["bitfinex-derivatives","ETHF0:USTF0",1761686779632,3.21056889,3955.4,3954.9,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1761686779828,4.69666889,3955.4,3955.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1761686780029,4.69666889,3955.4,3955.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1761686780030,1.48886889,3955.4,3955.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1761686780331,2.58596889,3955.4,3955.3,5.474]
["bitfinex-derivatives","ETHF0:USTF0",1761686780733,2.58596889,3955.4,3955.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761686782228,5.79376889,3955.4,3955.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761686782431,6.47820494,3955.4,3955.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761686782830,3.0281,3955.0,3954.9,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761686783233,3.0281,3955.0,3954.9,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761686784533,3.0281,3955.0,3954.9,5.8213]
["bitfinex-derivatives","ETHF0:USTF0",1761686785131,2.5832,3954.4,3954.3,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1761686785328,2.5832,3954.4,3954.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761686786131,3.6527,3955.0,3954.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761686786338,3.6527,3955.0,3954.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761686786339,1.4861,3954.3,3954.2,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761686786536,1.4861,3954.3,3954.2,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761686786738,2.5832,3954.3,3954.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761686786937,2.5832,3954.1,3954.0,0.7394243]
["bitfinex-derivatives","ETHF0:USTF0",1761686787126,2.5832,3954.1,3954.0,4.7044243]
["bitfinex-derivatives","ETHF0:USTF0",1761686788334,2.5832,3954.1,3954.0,5.4751243]
["bitfinex-derivatives","ETHF0:USTF0",1761686788538,1.8202,3954.1,3954.0,6.5931243]
["bitfinex-derivatives","ETHF0:USTF0",1761686788744,0.7231,3954.1,3954.0,7.0337243]
["bitfinex-derivatives","ETHF0:USTF0",1761686789253,1.8202,3954.4,3954.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1761686789448,3.2648727,3954.4,3954.3,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1761686790350,3.9309,3954.8,3954.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1761686790646,4.6939,3954.8,3954.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1761686791048,5.791,3954.8,3954.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1761686791346,5.791,3954.8,3954.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761686791347,2.5832,3954.4,3954.3,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761686792746,2.5832,3954.4,3954.3,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1761686793747,2.5832,3954.1,3954.0,0.7394243]
["bitfinex-derivatives","ETHF0:USTF0",1761686793954,2.5832,3954.1,3954.0,4.7034243]
["bitfinex-derivatives","ETHF0:USTF0",1761686794248,2.5832,3954.1,3954.0,0.0021243]
["bitfinex-derivatives","ETHF0:USTF0",1761686794447,2.5832,3954.1,3954.0,2.6281243]
["bitfinex-derivatives","ETHF0:USTF0",1761686795049,2.5832,3954.1,3954.0,1.5101243]
["bitfinex-derivatives","ETHF0:USTF0",1761686796139,2.5832,3954.1,3954.0,0.7394243]
["bitfinex-derivatives","ETHF0:USTF0",1761686796538,2.5832,3954.1,3954.0,2.6281243]
["bitfinex-derivatives","ETHF0:USTF0",1761686798056,2.5832,3954.1,3954.0,1.5101243]
["bitfinex-derivatives","ETHF0:USTF0",1761686798350,2.5832,3954.1,3954.0,0.0021243]
["bitfinex-derivatives","ETHF0:USTF0",1761686802846,2.5832,3954.1,3954.0,2.4252243]
["bitfinex-derivatives","ETHF0:USTF0",1761686803044,2.5832,3954.1,3954.0,2.8658243]
["bitfinex-derivatives","ETHF0:USTF0",1761686803045,0.7231,3954.1,3954.0,2.8658243]
["bitfinex-derivatives","ETHF0:USTF0",1761686803451,2.435,3954.1,3954.0,2.4252243]
["bitfinex-derivatives","ETHF0:USTF0",1761686803646,1.7194,3953.2,3953.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686803950,1.3777,3953.2,3953.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761686804353,2.4045,3953.2,3953.1,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761686804653,2.4045,3953.2,3953.1,1.31228558]
["bitfinex-derivatives","ETHF0:USTF0",1761686805249,0.9004564,3955.0,3954.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761686805454,0.67672387,3954.9,3954.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761686805650,0.5235,3954.9,3954.8,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761686805956,0.5235,3954.9,3954.8,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761686806551,1.04976889,3955.4,3955.3,1.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761686807848,1.047,3955.1,3955.0,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1761686808050,1.5705,3955.1,3955.0,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761686808450,1.047,3955.1,3955.0,6.1003]
["bitfinex-derivatives","ETHF0:USTF0",1761686809159,1.047,3955.1,3955.0,6.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761686809654,0.5235,3954.6,3954.5,1.7665]
["bitfinex-derivatives","ETHF0:USTF0",1761686809857,8.2168,3955.1,3955.0,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761686810053,4.92302815,3955.1,3955.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761686810357,4.2548,3955.1,3955.0,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761686810958,4.7783,3955.1,3955.0,2.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761686811350,3.7313,3955.1,3955.0,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761686811954,0.5235,3955.1,3955.0,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761686813665,1.04976889,3955.4,3955.3,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761686817857,0.00276889,3955.4,3955.3,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761686824274,0.00276889,3955.4,3955.3,5.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761686825278,4.2604,3956.8,3956.7,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761686825467,3.2078,3957.2,3956.7,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761686825676,3.2078,3958.0,3957.5,2.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761686825978,0.5263,3958.0,3957.9,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761686826276,4.2604,3958.4,3958.3,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761686826467,0.00249228,3958.4,3958.3,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761686830274,4.16575541,3960.0,3959.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761686830275,3.2078,3960.0,3959.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761686830469,0.411,3959.6,3959.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761686830675,3.2078,3959.6,3959.5,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761686830970,3.2078,3959.6,3959.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761686831176,3.20969999,3959.6,3959.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761686831378,0.00189999,3959.6,3959.5,2.5579]
["bitfinex-derivatives","ETHF0:USTF0",1761686839883,4.44269999,3959.6,3959.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761686840078,0.822,3959.1,3959.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761686840279,0.411,3959.1,3959.0,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1761686840484,3.2078,3959.2,3959.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761686840684,3.6188,3959.2,3959.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761686841087,4.0298,3959.2,3959.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761686841382,3.6188,3959.2,3959.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761686841689,3.2078,3959.2,3959.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761686841886,3.5407,3959.2,3959.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761686842095,3.8736,3959.2,3959.1,2.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761686842592,3.87549999,3959.6,3959.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761686842986,0.66769999,3959.6,3959.5,1.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761686843188,3.20969999,3959.6,3959.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761686843487,0.00189999,3959.6,3959.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761686843687,0.33479999,3959.6,3959.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761686845191,0.00189999,3959.6,3959.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761686851400,0.33479999,3959.6,3959.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761686851698,0.33479999,3959.6,3959.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761686852201,0.66769999,3959.6,3959.5,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761686852500,1.32280256,3959.6,3959.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761686855304,2.21889412,3959.6,3959.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761686856197,1.32280256,3959.6,3959.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761686857303,1.32280256,3959.6,3959.5,5.9021]
["bitfinex-derivatives","ETHF0:USTF0",1761686860406,1.32280256,3959.6,3959.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761686860601,2.66942743,3959.6,3959.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761686861304,2.66970879,3959.6,3959.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761686863305,1.32280256,3959.6,3959.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761686863604,0.98990256,3959.6,3959.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761686863902,1.88775934,3959.6,3959.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761686864107,0.98990256,3959.6,3959.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761686864406,1.88776669,3959.6,3959.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761686864906,2.10726669,3959.6,3959.5,6.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761686865405,0.89786413,3959.9,3959.8,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1761686865599,0.89786413,3960.2,3960.1,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761686865801,3.2078,3960.6,3960.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761686866202,3.792,3960.6,3960.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761686866402,3.79399805,3960.6,3960.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761686868706,3.20979805,3960.6,3960.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761686868901,3.79399805,3960.6,3960.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761686870502,3.20979805,3960.6,3960.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761686870703,3.79399805,3960.6,3960.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761686871805,3.20979805,3960.6,3960.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761686872413,0.00199805,3960.6,3960.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761686880411,3.2078,3961.0,3960.5,2.4055]
["bitfinex-derivatives","ETHF0:USTF0",1761686880412,3.2078,3961.0,3960.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761686880618,3.2078,3961.4,3961.3,2.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761686880817,3.2078,3961.8,3961.7,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1761686881017,3.2078,3961.8,3961.5,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761686881018,1.1438,3961.6,3961.5,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1761686881211,1.9828,3961.6,3961.5,5.2053]
["bitfinex-derivatives","ETHF0:USTF0",1761686881517,1.14674394,3961.6,3961.5,6.35707887]
["bitfinex-derivatives","ETHF0:USTF0",1761686882212,1.98574394,3961.6,3961.5,6.35707887]
["bitfinex-derivatives","ETHF0:USTF0",1761686883112,1.98574394,3961.6,3961.5,0.00257887]
["bitfinex-derivatives","ETHF0:USTF0",1761686883620,1.98574394,3961.6,3961.5,0.88807887]
["bitfinex-derivatives","ETHF0:USTF0",1761686884212,1.98574394,3961.6,3961.5,1.48897887]
["bitfinex-derivatives","ETHF0:USTF0",1761686884417,1.98574394,3961.6,3961.5,1.85977887]
["bitfinex-derivatives","ETHF0:USTF0",1761686884719,1.14674394,3961.6,3961.5,2.40807887]
["bitfinex-derivatives","ETHF0:USTF0",1761686885116,0.58714394,3961.6,3961.5,2.40807887]
["bitfinex-derivatives","ETHF0:USTF0",1761686887517,0.00294394,3961.6,3961.5,2.40807887]
["bitfinex-derivatives","ETHF0:USTF0",1761686890113,3.2078,3962.2,3962.1,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761686890315,3.2078,3962.2,3962.1,5.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761686891015,3.21082734,3962.2,3962.1,5.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761686893323,0.00302734,3962.2,3962.1,5.8265]
["bitfinex-derivatives","ETHF0:USTF0",1761686895913,0.00302734,3962.2,3962.1,9.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761686898521,0.00302734,3962.2,3962.1,9.48856]
["bitfinex-derivatives","ETHF0:USTF0",1761686899026,0.00302734,3962.2,3962.1,9.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761686901224,1.08872734,3962.2,3962.1,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761686901524,0.53572734,3962.2,3962.1,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761686901720,0.00302734,3962.2,3962.1,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761686901929,0.53572734,3962.2,3962.1,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761686902222,0.7386,3962.1,3962.0,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1761686902422,0.00302734,3962.2,3962.1,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761686902825,0.022,3962.8,3962.7,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761686903020,0.022,3962.8,3962.7,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761686903722,0.02495936,3962.8,3962.7,5.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761686914919,1.8273,3962.6,3962.5,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761686915131,1.0857,3962.3,3962.2,4.9983]
["bitfinex-derivatives","ETHF0:USTF0",1761686915530,1.8273,3962.3,3962.2,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1761686916030,1.8273,3962.3,3962.2,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761686916624,1.8273,3962.3,3962.2,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761686916929,2.02634023,3962.3,3962.2,5.2973]
["bitfinex-derivatives","ETHF0:USTF0",1761686917131,2.02634023,3962.3,3962.2,4.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761686917828,2.02634023,3962.3,3961.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761686917829,1.8273,3962.0,3961.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761686918035,5.0351,3962.0,3961.9,1.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761686918331,1.0857,3962.4,3962.0,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761686918629,3.7405,3962.3,3962.2,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1761686918833,3.7405,3962.3,3962.2,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761686919136,5.0351,3962.3,3962.2,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761686920028,4.2935,3962.3,3962.2,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1761686920540,4.8767,3962.3,3962.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761686921622,4.8767,3962.3,3962.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761686922020,4.8767,3962.3,3962.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761686922328,4.1448,3962.3,3962.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761686923127,3.6857,3962.3,3962.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761686924833,4.1448,3962.3,3962.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761686925831,4.728,3962.3,3962.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761686926128,4.728,3962.3,3962.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1761686927134,4.728,3962.3,3962.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761686931438,4.1448,3962.3,3962.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761686931840,4.728,3962.3,3962.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761686932135,4.1448,3962.3,3962.2,1.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761686932731,4.728,3962.3,3962.2,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1761686932926,0.937,3962.1,3962.0,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761686933231,0.937,3962.1,3962.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761686933637,0.4779,3962.1,3962.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761686940140,4.1448,3962.1,3962.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761686941347,0.937,3962.1,3962.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761686941644,4.1448,3962.1,3962.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761686943741,0.937,3962.1,3962.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761686944049,4.1448,3962.1,3962.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761686946146,0.937,3962.1,3962.0,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1761686946440,4.1448,3962.5,3962.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761686946646,4.74980234,3962.5,3962.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761686946847,5.33300234,3962.5,3962.4,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1761686947047,5.33300234,3962.5,3962.4,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761686948742,5.33300234,3962.5,3962.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761686949347,0.856,3962.1,3962.0,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1761686949547,4.0638,3962.1,3962.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761686950049,4.0638,3962.1,3962.0,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1761686951649,1.2861,3961.6,3961.5,0.37337887]
["bitfinex-derivatives","ETHF0:USTF0",1761686951946,1.2861,3961.6,3961.5,0.00257887]
["bitfinex-derivatives","ETHF0:USTF0",1761686951947,1.8908271,3961.6,3961.5,0.00257887]
["bitfinex-derivatives","ETHF0:USTF0",1761686952148,1.8908271,3961.6,3961.5,0.68127887]
["bitfinex-derivatives","ETHF0:USTF0",1761686952446,1.8908271,3961.6,3961.5,0.00257887]
["bitfinex-derivatives","ETHF0:USTF0",1761686957550,1.8908271,3961.6,3961.5,0.68127887]
["bitfinex-derivatives","ETHF0:USTF0",1761686958950,5.8248271,3961.6,3961.5,0.68127887]
["bitfinex-derivatives","ETHF0:USTF0",1761686962049,5.2201,3961.6,3961.5,0.68127887]
["bitfinex-derivatives","ETHF0:USTF0",1761686962955,5.82271797,3961.6,3961.5,0.68127887]
["bitfinex-derivatives","ETHF0:USTF0",1761686963355,5.2201,3961.6,3961.5,0.68127887]
["bitfinex-derivatives","ETHF0:USTF0",1761686965866,5.2201,3961.6,3961.5,0.00257887]
["bitfinex-derivatives","ETHF0:USTF0",1761686966068,5.82232076,3961.6,3961.5,0.00257887]
["bitfinex-derivatives","ETHF0:USTF0",1761686966260,5.82132076,3961.6,3961.5,0.00257887]
["bitfinex-derivatives","ETHF0:USTF0",1761686967263,5.82132076,3961.6,3959.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761686967264,0.4413,3961.5,3959.5,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761686967464,1.2861,3960.4,3960.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761686967664,4.4939,3960.4,3960.3,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761686967965,4.4939,3960.4,3960.3,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761686968170,1.2861,3960.1,3959.5,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1761686968469,1.2861,3960.1,3960.0,1.14679032]
["bitfinex-derivatives","ETHF0:USTF0",1761686968470,0.8448,3960.1,3960.0,1.14679032]
["bitfinex-derivatives","ETHF0:USTF0",1761686968663,0.4196,3960.1,3960.0,1.82549032]
["bitfinex-derivatives","ETHF0:USTF0",1761686969763,1.2861,3960.1,3960.0,0.68089032]
["bitfinex-derivatives","ETHF0:USTF0",1761686969968,0.8448,3959.1,3959.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1761686970270,0.8448,3959.1,3959.0,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761686970962,0.0984,3960.0,3959.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761686970963,3.2078,3960.0,3959.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761686971162,3.63037689,3960.0,3959.9,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761686971363,0.00297689,3960.0,3959.9,8.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761686971565,3.2078,3960.8,3960.7,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1761686971869,3.2078,3960.8,3960.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1761686972470,3.20992247,3960.8,3960.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1761686973064,0.00212247,3960.8,3960.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1761686977676,0.42172247,3960.8,3960.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1761686977873,0.84692247,3960.8,3960.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1761686978871,4.05472247,3960.8,3960.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1761686979070,4.59742247,3960.8,3960.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761686979774,1.2308,3960.6,3960.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1761686979976,1.2308,3960.6,3960.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761686980169,1.2308,3960.6,3960.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761686982173,0.8127,3960.1,3960.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761686982877,0.8127,3960.1,3960.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761686983175,4.0205,3960.1,3960.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761686984074,3.2078,3960.6,3960.0,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761686984278,3.2078,3960.6,3960.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761686985280,0.00212247,3960.8,3960.7,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761686985482,0.00212247,3960.8,3960.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761686994587,0.00212247,3960.8,3960.7,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1761686994899,3.6176,3961.8,3961.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761686995184,4.4407,3961.8,3961.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761686995391,4.4407,3961.8,3961.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761686995686,4.44393894,3961.8,3961.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761686995887,4.44393894,3961.8,3961.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761686996089,4.02373894,3961.8,3961.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761686997383,4.44393894,3961.8,3961.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761686997785,0.8127,3961.2,3961.1,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761686997981,0.4098,3961.2,3961.1,4.7365]
["bitfinex-derivatives","ETHF0:USTF0",1761686998178,0.8127,3961.2,3961.1,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761687000491,1.2329,3961.2,3961.1,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761687000685,0.8127,3961.2,3961.1,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761687000884,0.8127,3960.9,3960.8,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761687001083,1.2329,3960.7,3960.6,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1761687001293,1.2329,3960.6,3960.5,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761687001486,0.4098,3960.1,3960.0,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761687001690,3.6176,3960.4,3960.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761687001893,1.2329,3960.1,3960.0,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761687002497,0.8127,3959.6,3959.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761687002801,0.4098,3959.6,3959.5,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1761687003089,1.2329,3959.5,3959.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761687003295,3.6176,3959.8,3959.7,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761687003488,0.8231,3959.6,3959.5,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1761687003688,1.2329,3959.6,3959.5,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1761687004190,1.2329,3959.6,3959.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761687005087,0.8127,3959.6,3959.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761687005490,3.11057476,3959.8,3959.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761687005793,1.4183,3960.8,3960.7,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761687005995,0.4098,3960.6,3960.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761687006198,0.9918,3960.5,3960.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1761687006400,0.8127,3960.5,3960.4,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761687006699,1.4183,3960.5,3960.4,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761687006896,1.4183,3960.5,3960.4,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1761687007200,1.4183,3960.5,3960.4,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761687007800,4.2232,3960.8,3960.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761687008098,4.6261,3960.8,3960.7,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761687008599,0.8127,3960.6,3960.5,1.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761687008804,0.4098,3960.6,3960.5,1.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761687009601,3.2078,3960.8,3960.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761687009801,4.6266,3960.8,3960.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761687010309,4.0291,3960.8,3960.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761687010697,0.8213,3960.8,3960.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761687011902,1.4188,3960.8,3960.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1761687012102,0.8213,3960.6,3960.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761687012803,1.4188,3960.6,3960.5,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761687015112,1.4188,3960.6,3960.5,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761687015603,1.4188,3960.6,3960.1,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761687015909,0.3991,3960.4,3960.3,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761687016410,0.3991,3960.4,3960.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761687016712,1.4188,3960.4,3960.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761687016902,1.4188,3960.4,3960.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761687017408,0.8213,3960.4,3960.3,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761687018408,0.8213,3960.1,3960.0,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1761687018603,1.4188,3960.1,3960.0,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1761687018909,0.8213,3960.1,3960.0,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1761687019108,0.8213,3960.1,3960.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761687019508,1.4188,3960.1,3960.0,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1761687021603,0.3991,3960.5,3960.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761687021802,1.0735,3960.5,3960.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761687022206,1.4188,3960.2,3960.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761687023307,1.4188,3960.2,3960.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761687027708,1.4188,3960.2,3960.1,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761687027909,1.4188,3960.0,3959.9,4.9575]
["bitfinex-derivatives","ETHF0:USTF0",1761687029413,1.4188,3960.0,3959.9,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1761687031514,1.4188,3960.0,3959.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761687032022,1.4188,3960.0,3959.9,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1761687033020,1.671,3960.0,3959.9,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761687034414,1.4188,3959.7,3959.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761687035713,1.4188,3959.7,3959.6,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761687036212,1.4188,3959.7,3959.6,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761687037417,1.4188,3959.7,3959.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761687037418,1.4188,3959.5,3959.4,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761687039826,1.2917,3959.1,3959.0,0.96925543]
["bitfinex-derivatives","ETHF0:USTF0",1761687040320,1.2917,3959.1,3959.0,1.49925543]
["bitfinex-derivatives","ETHF0:USTF0",1761687041516,1.2917,3959.1,3959.0,1.24785543]
["bitfinex-derivatives","ETHF0:USTF0",1761687043522,1.2917,3959.1,3959.0,0.88515543]
["bitfinex-derivatives","ETHF0:USTF0",1761687043824,1.2917,3959.1,3959.0,1.49755543]
["bitfinex-derivatives","ETHF0:USTF0",1761687044215,3.2078,3959.5,3959.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761687044421,0.3672,3959.8,3959.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687044725,3.575,3960.0,3959.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687048528,3.2078,3960.0,3959.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687048734,3.2078,3960.8,3960.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687048922,4.4995,3960.8,3960.1,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1761687049227,0.7479,3960.6,3960.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761687049427,0.3672,3960.6,3960.5,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761687049626,0.3672,3960.6,3960.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761687050330,0.911,3960.6,3960.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761687050535,1.2917,3960.6,3960.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761687050926,1.2917,3960.6,3960.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687051837,1.2917,3960.6,3960.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761687054326,0.7479,3960.6,3960.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761687054931,0.3672,3960.6,3960.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761687055825,1.2917,3960.6,3960.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687056028,0.3672,3960.1,3960.0,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761687056232,0.911,3960.4,3960.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761687056434,1.2917,3960.4,3960.3,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687058031,0.911,3960.7,3960.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687058428,1.2917,3960.7,3960.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687058825,3.2078,3960.8,3960.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761687059033,4.1188,3961.6,3961.5,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761687059344,4.1188,3961.6,3961.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761687059741,0.911,3961.6,3961.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761687059940,1.2917,3961.6,3961.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761687060439,0.37043894,3961.8,3961.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687060845,1.29493894,3961.8,3961.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687061847,0.3672,3960.7,3960.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687062045,0.3672,3960.6,3960.5,7.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761687062250,1.2917,3960.6,3960.5,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761687062441,0.7479,3960.6,3960.5,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761687062641,0.7479,3960.6,3960.5,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761687063341,0.3672,3960.6,3960.5,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1761687063744,0.3672,3960.9,3960.8,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1761687063949,0.7479,3961.3,3961.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761687064153,0.7479,3961.0,3960.9,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761687064544,1.2917,3961.0,3960.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687064741,0.7479,3960.7,3960.6,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761687065048,1.2917,3960.7,3960.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687068550,4.5767,3961.1,3961.0,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761687068752,0.3338,3960.7,3960.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761687069048,1.1667,3960.7,3960.6,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1761687069852,1.1667,3960.7,3959.6,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761687069853,0.3429,3959.7,3959.6,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761687070152,1.1926,3959.1,3959.0,0.35055543]
["bitfinex-derivatives","ETHF0:USTF0",1761687070344,0.6706,3959.1,3959.0,0.88955543]
["bitfinex-derivatives","ETHF0:USTF0",1761687070546,3.5355,3959.3,3959.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761687070738,4.4004,3959.3,3959.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761687070949,1.1926,3959.1,3959.0,0.00195543]
["bitfinex-derivatives","ETHF0:USTF0",1761687071450,1.1926,3959.1,3959.0,0.85615543]
["bitfinex-derivatives","ETHF0:USTF0",1761687073049,1.1926,3959.1,3959.0,1.20195543]
["bitfinex-derivatives","ETHF0:USTF0",1761687079153,3.2078,3959.3,3959.0,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1761687079456,4.4004,3959.3,3959.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761687081553,3.8784,3959.3,3959.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761687082054,3.2078,3959.3,3959.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761687082256,4.4004,3959.8,3959.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761687082553,4.4004,3959.8,3959.0,1.20195543]
["bitfinex-derivatives","ETHF0:USTF0",1761687082554,1.1926,3959.1,3959.0,1.20195543]
["bitfinex-derivatives","ETHF0:USTF0",1761687082755,0.6706,3959.1,3959.0,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1761687083158,1.1926,3959.1,3959.0,1.39515543]
["bitfinex-derivatives","ETHF0:USTF0",1761687092862,1.1926,3959.1,3959.0,0.00195543]
["bitfinex-derivatives","ETHF0:USTF0",1761687093258,1.1926,3959.1,3959.0,0.50755543]
["bitfinex-derivatives","ETHF0:USTF0",1761687093561,1.1926,3959.1,3959.0,0.85615543]
["bitfinex-derivatives","ETHF0:USTF0",1761687095168,1.1926,3959.1,3959.0,0.00195543]
["bitfinex-derivatives","ETHF0:USTF0",1761687095459,1.1926,3959.1,3959.0,0.50755543]
["bitfinex-derivatives","ETHF0:USTF0",1761687095669,1.1926,3959.1,3959.0,0.85615543]
["bitfinex-derivatives","ETHF0:USTF0",1761687096663,1.79729402,3959.1,3959.0,0.00195543]
["bitfinex-derivatives","ETHF0:USTF0",1761687097360,0.522,3957.9,3957.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761687097565,4.7577,3957.9,3957.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761687097860,5.1006,3957.9,3957.8,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1761687098267,5.1024762,3957.9,3957.8,1.20232637]
["bitfinex-derivatives","ETHF0:USTF0",1761687098568,0.0018762,3957.9,3957.8,1.20232637]
["bitfinex-derivatives","ETHF0:USTF0",1761687100866,0.3249762,3957.9,3957.8,1.20232637]
["bitfinex-derivatives","ETHF0:USTF0",1761687102068,1.1310762,3957.9,3957.8,1.20232637]
["bitfinex-derivatives","ETHF0:USTF0",1761687102467,0.6360762,3957.9,3957.8,1.20232637]
["bitfinex-derivatives","ETHF0:USTF0",1761687105871,0.3249762,3957.9,3957.8,1.20232637]
["bitfinex-derivatives","ETHF0:USTF0",1761687106070,0.0018762,3957.9,3957.8,1.20232637]
["bitfinex-derivatives","ETHF0:USTF0",1761687110168,3.2078,3958.5,3958.4,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761687110469,3.2078,3959.0,3958.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687110872,3.5309,3959.0,3958.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687111264,3.53401322,3959.0,3958.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687111773,0.32621322,3959.0,3958.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687112272,0.00311322,3959.0,3958.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687115677,0.00311322,3959.0,3958.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1761687115974,3.2078,3959.8,3959.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687116873,1.1292,3960.0,3959.9,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687117066,0.89860166,3961.2,3961.1,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687117266,0.6342,3961.5,3961.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687117471,0.63721861,3961.5,3961.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687117677,0.32611861,3961.5,3961.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687118980,1.13221861,3961.5,3961.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687120079,0.32611861,3961.5,3961.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687121070,0.82111861,3961.5,3961.4,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687122775,3.842,3962.4,3962.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761687122982,3.5309,3962.4,3962.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687123882,3.21009545,3962.4,3962.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687124074,0.00229545,3962.4,3962.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687124677,0.022,3962.8,3962.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687124678,0.022,3962.8,3962.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687124878,0.022,3962.8,3962.7,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761687125584,3.2078,3963.3,3963.2,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687125774,3.842,3963.8,3963.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761687125976,0.00319505,3963.8,3963.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1761687127381,0.00319505,3963.8,3963.7,5.018]
["bitfinex-derivatives","ETHF0:USTF0",1761687129484,4.3041,3964.6,3964.5,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761687129683,4.3041,3964.6,3964.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1761687130478,4.3067758,3964.6,3964.5,1.23321294]
["bitfinex-derivatives","ETHF0:USTF0",1761687130678,0.0026758,3964.6,3964.5,1.23321294]
["bitfinex-derivatives","ETHF0:USTF0",1761687131078,0.1945,3966.5,3965.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687131079,3.2078,3965.8,3965.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687131283,4.2567,3965.8,3965.7,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687131484,0.5944,3965.6,3965.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1761687131783,0.3024,3965.1,3965.0,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761687131979,1.0489,3965.4,3965.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687132281,1.05195851,3965.4,3965.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687132483,0.00305851,3965.4,3965.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687132879,1.05195851,3965.4,3965.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687133087,0.00305851,3965.4,3965.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687136483,3.2078,3966.4,3965.3,9.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687136681,4.2567,3966.4,3966.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687137483,3.8022,3966.4,3966.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687137688,3.80478349,3966.4,3966.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687138093,0.00258349,3966.4,3966.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687138788,0.30498349,3966.4,3966.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687139789,1.05148349,3966.4,3966.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687139996,0.59698349,3966.4,3966.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687140386,0.30498349,3966.4,3966.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687141592,0.00258349,3966.4,3966.3,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687142486,0.00258349,3966.4,3966.3,4.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761687142883,3.2078,3967.6,3967.5,1.0193]
["bitfinex-derivatives","ETHF0:USTF0",1761687143081,3.2078,3967.6,3967.0,0.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761687143082,0.3024,3967.2,3967.1,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1761687143292,1.0489,3966.6,3966.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761687143491,0.5944,3966.6,3966.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761687143788,0.30446683,3966.6,3966.5,1.19620272]
["bitfinex-derivatives","ETHF0:USTF0",1761687144292,0.00206683,3966.6,3966.5,1.19620272]
["bitfinex-derivatives","ETHF0:USTF0",1761687145993,0.00206683,3966.6,3966.5,1.02180272]
["bitfinex-derivatives","ETHF0:USTF0",1761687145994,1.05096683,3966.6,3966.5,1.02180272]
["bitfinex-derivatives","ETHF0:USTF0",1761687146388,1.05096683,3966.6,3966.5,1.19620272]
["bitfinex-derivatives","ETHF0:USTF0",1761687146590,0.30446683,3966.6,3966.5,1.19620272]
["bitfinex-derivatives","ETHF0:USTF0",1761687146785,1.05096683,3966.6,3966.5,0.29420272]
["bitfinex-derivatives","ETHF0:USTF0",1761687146984,1.05096683,3966.6,3966.5,1.02180272]
["bitfinex-derivatives","ETHF0:USTF0",1761687147494,1.05096683,3966.6,3966.5,1.19620272]
["bitfinex-derivatives","ETHF0:USTF0",1761687147994,0.00206683,3966.6,3966.5,1.19620272]
["bitfinex-derivatives","ETHF0:USTF0",1761687149493,0.30446683,3966.6,3966.5,1.19620272]
["bitfinex-derivatives","ETHF0:USTF0",1761687149694,0.00206683,3966.6,3966.5,1.19620272]
["bitfinex-derivatives","ETHF0:USTF0",1761687150489,0.4545,3967.9,3966.5,0.17690272]
["bitfinex-derivatives","ETHF0:USTF0",1761687150695,0.4765,3967.8,3967.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687150893,0.4765,3967.8,3966.6,0.076]
["bitfinex-derivatives","ETHF0:USTF0",1761687150894,0.4765,3967.8,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687151596,0.47849052,3967.8,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687151899,0.47849052,3967.8,3967.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687152900,0.4545,3967.7,3967.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687153112,0.4545,3967.7,3967.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687153603,0.02399052,3967.8,3967.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687153897,0.4545,3968.7,3967.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761687154197,0.1754,3968.5,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687154400,0.1754,3968.0,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687154599,0.1754,3967.5,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687154795,0.3024,3967.2,3967.1,6.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761687154999,0.17816776,3967.5,3966.5,0.00250272]
["bitfinex-derivatives","ETHF0:USTF0",1761687155000,0.7569,3966.8,3966.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687155192,0.4545,3966.8,3966.7,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761687155397,0.6299,3967.0,3966.7,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761687156302,0.17816776,3967.5,3966.7,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761687156493,0.4545,3967.4,3967.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687156692,3.2078,3968.8,3967.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761687156901,0.4545,3968.9,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687157098,0.4545,3968.7,3968.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761687157705,0.45665643,3968.7,3968.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761687158204,0.4545,3968.4,3968.3,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761687158602,0.7569,3968.3,3968.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687158800,0.7569,3968.3,3968.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761687159000,0.4545,3968.3,3968.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761687159906,0.00215643,3968.7,3968.2,7.63036]
["bitfinex-derivatives","ETHF0:USTF0",1761687160101,0.00215643,3968.7,3968.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687160298,0.00215643,3968.7,3968.6,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761687160499,0.1777,3969.5,3968.7,0.45351]
["bitfinex-derivatives","ETHF0:USTF0",1761687160799,0.1777,3969.5,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687160800,0.5953,3969.5,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687161009,0.5953,3969.5,3969.4,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761687161208,0.8764,3969.5,3969.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687161397,0.4176,3968.7,3968.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687161598,0.1777,3968.5,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687161803,0.5953,3968.5,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687162308,0.4176,3968.8,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687162508,0.5953,3969.0,3968.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761687162704,0.18092495,3969.5,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687162899,0.4176,3969.2,3969.0,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687163207,0.4176,3969.2,3968.0,0.45591863]
["bitfinex-derivatives","ETHF0:USTF0",1761687163208,0.5953,3968.5,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687163394,0.5953,3968.5,3968.4,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761687164200,0.4176,3968.8,3968.4,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761687164803,0.5953,3968.5,3968.4,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761687165206,0.4176,3968.4,3968.0,3.21013863]
["bitfinex-derivatives","ETHF0:USTF0",1761687165406,0.4176,3968.4,3968.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687166306,0.4176,3968.1,3968.0,3.21013863]
["bitfinex-derivatives","ETHF0:USTF0",1761687166499,0.5953,3968.5,3968.0,3.21013863]
["bitfinex-derivatives","ETHF0:USTF0",1761687166703,0.5953,3968.5,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687166904,0.5953,3968.5,3968.4,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761687167205,0.8764,3968.5,3968.4,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761687170311,0.5953,3968.5,3968.4,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761687171714,0.8764,3968.5,3968.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687171911,1.1681,3968.5,3968.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687172713,0.8764,3968.5,3968.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687172911,0.5953,3968.5,3968.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687176110,0.4176,3968.9,3968.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687176312,0.5953,3968.5,3968.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687177213,0.4176,3968.9,3968.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687177413,0.1777,3968.5,3968.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687177614,0.5953,3968.5,3968.4,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687178020,0.6987,3968.3,3968.0,0.00233863]
["bitfinex-derivatives","ETHF0:USTF0",1761687178215,0.6987,3968.2,3968.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687179020,0.1777,3968.5,3968.1,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687179319,0.5953,3969.0,3968.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687179616,0.1777,3969.0,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687179921,0.4176,3969.3,3968.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761687180424,0.4176,3969.3,3968.9,7.55628]
["bitfinex-derivatives","ETHF0:USTF0",1761687180721,0.4176,3969.3,3968.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761687180922,0.5953,3969.0,3968.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687181114,0.5953,3969.0,3968.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761687181823,1.1681,3969.0,3968.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687182324,0.5953,3969.0,3968.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687184723,0.8764,3969.0,3968.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687186627,0.5953,3969.0,3968.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687187323,0.1777,3969.0,3968.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687187523,0.5953,3969.0,3968.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687188026,0.8764,3969.0,3968.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687188222,0.5953,3969.0,3968.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687191434,0.8764,3969.0,3968.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687191630,1.1457,3969.0,3968.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687192628,0.8764,3969.0,3968.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687192833,0.00322495,3969.5,3969.0,1.13369]
["bitfinex-derivatives","ETHF0:USTF0",1761687193133,0.1754,3970.0,3969.7,0.45339]
["bitfinex-derivatives","ETHF0:USTF0",1761687193332,0.3732,3970.2,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687193838,0.5258,3970.0,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687194037,0.5275872,3970.0,3969.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687194237,0.5275872,3970.0,3969.9,7.55617]
["bitfinex-derivatives","ETHF0:USTF0",1761687194539,0.5275872,3970.0,3969.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761687195733,1.0399872,3970.0,3969.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687195928,0.3732,3969.4,3969.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687196132,0.6163,3969.3,3969.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1761687196338,0.8856,3969.3,3969.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1761687199030,0.3732,3968.4,3968.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687199231,0.1526,3968.5,3968.3,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761687199430,0.3732,3968.4,3968.3,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761687202738,0.5258,3969.0,3968.3,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761687203034,0.3732,3969.8,3968.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687203238,0.3732,3969.8,3969.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687203439,0.3732,3969.8,3969.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687203740,0.3732,3969.9,3969.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687204239,0.3732,3969.8,3969.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687204437,0.6163,3969.8,3969.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687204634,0.3732,3969.7,3969.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687207241,0.3732,3969.6,3969.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687208239,0.3732,3969.9,3969.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687208740,0.3732,3969.8,3969.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687208937,0.3732,3969.7,3969.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687209437,0.3732,3969.6,3969.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687209637,0.6163,3969.6,3969.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687211042,0.1526,3971.0,3969.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687211235,0.3732,3970.9,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687211538,0.3732,3970.9,3970.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687212047,0.37640187,3970.9,3970.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687212743,0.8856,3970.8,3970.7,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687216537,0.2431,3970.3,3970.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687216738,0.8856,3970.3,3970.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687218338,0.6163,3970.3,3970.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687218948,0.3732,3970.3,3970.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687219832,0.9143,3970.3,3970.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687221048,0.6644,3970.3,3970.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687221449,0.9624,3970.3,3970.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687222142,0.3732,3970.3,3970.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687222342,0.4412,3970.4,3970.2,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761687223544,0.1532,3971.5,3970.3,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761687223848,0.5944,3971.5,3971.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687224150,0.5944,3971.5,3971.4,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761687224646,0.5944,3971.5,3971.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1761687224647,1.1836,3971.5,3971.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1761687224844,1.18537985,3971.5,3971.4,3.90099241]
["bitfinex-derivatives","ETHF0:USTF0",1761687226448,1.18537985,3971.5,3971.4,0.00199241]
["bitfinex-derivatives","ETHF0:USTF0",1761687226953,0.1532,3970.0,3969.7,5.01966422]
["bitfinex-derivatives","ETHF0:USTF0",1761687227251,0.4412,3969.9,3969.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687227948,0.4412,3969.9,3969.7,3.21005331]
["bitfinex-derivatives","ETHF0:USTF0",1761687229655,0.4412,3969.9,3969.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1761687233241,0.1532,3970.5,3969.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1761687233446,0.5944,3970.5,3970.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687233647,0.5944,3970.5,3970.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687234561,0.4412,3970.8,3970.3,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761687234759,0.4412,3970.8,3970.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687234952,0.4412,3970.8,3970.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761687236258,0.4412,3970.9,3970.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761687236449,3.2078,3971.6,3970.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761687236650,0.4412,3970.9,3970.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761687236849,3.2078,3971.6,3970.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761687237046,0.4412,3970.9,3970.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761687237257,0.4412,3971.2,3970.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761687237458,0.4412,3971.4,3970.7,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1761687237661,0.4412,3971.4,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687237956,0.4412,3971.4,3971.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687238953,0.4412,3971.3,3971.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687239148,0.4412,3971.2,3971.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687240857,3.361,3972.0,3971.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687241056,0.4412,3971.4,3971.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687241358,0.4412,3971.7,3971.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687241759,0.59617985,3971.5,3971.1,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687242454,0.59617985,3971.5,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687242455,0.7324,3971.1,3971.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687242659,0.4412,3971.1,3971.0,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761687243452,0.4412,3971.4,3971.0,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761687245458,0.7324,3971.3,3971.0,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761687245860,0.4412,3971.2,3971.0,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761687246358,0.00177985,3971.5,3971.0,7.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761687246556,0.00177985,3971.5,3971.4,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1761687246758,0.00177985,3971.5,3971.4,7.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761687246955,0.1532,3972.0,3971.4,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761687247159,0.1532,3972.0,3971.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687247363,0.1532,3972.0,3971.9,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761687248063,0.15613116,3972.0,3971.9,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761687248963,0.00293116,3972.0,3971.9,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761687250161,0.00293116,3972.0,3971.9,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1761687250357,3.116e-05,3972.0,3971.9,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1761687250556,0.1532,3972.5,3971.9,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1761687250760,0.022,3972.8,3972.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687250959,0.022,3972.8,3972.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1761687250960,0.1613,3972.5,3972.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1761687251458,0.1637584,3972.5,3972.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1761687252460,0.0024584,3972.5,3972.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1761687252959,0.5504584,3972.5,3972.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1761687254557,0.0024584,3972.5,3972.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1761687255265,0.1637584,3972.5,3972.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1761687256362,0.0024584,3972.5,3972.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1761687256960,2.9113,3974.5,3972.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1761687256961,3.2078,3973.7,3972.4,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1761687257160,0.3867,3974.2,3973.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687257361,3.2078,3974.4,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687257362,0.3867,3974.4,3974.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687257664,0.3867,3974.4,3974.2,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1761687258054,0.38923956,3974.4,3974.2,3.89356837]
["bitfinex-derivatives","ETHF0:USTF0",1761687258252,0.00253956,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687258461,0.00253956,3974.4,3974.3,6.4176652]
["bitfinex-derivatives","ETHF0:USTF0",1761687258462,0.38923956,3974.4,3974.3,6.4176652]
["bitfinex-derivatives","ETHF0:USTF0",1761687258664,0.38923956,3974.4,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687258857,0.64073956,3974.4,3974.2,0.00256837]
["bitfinex-derivatives","ETHF0:USTF0",1761687259163,0.3867,3973.4,3973.2,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1761687260060,0.3867,3973.4,3973.2,3.90377666]
["bitfinex-derivatives","ETHF0:USTF0",1761687260262,0.6382,3973.4,3973.2,3.90377666]
["bitfinex-derivatives","ETHF0:USTF0",1761687260564,0.3867,3973.3,3973.2,3.90377666]
["bitfinex-derivatives","ETHF0:USTF0",1761687261564,0.3867,3973.9,3973.2,3.90377666]
["bitfinex-derivatives","ETHF0:USTF0",1761687261765,0.3867,3973.8,3973.2,3.90377666]
["bitfinex-derivatives","ETHF0:USTF0",1761687261957,0.4087,3973.8,3973.2,3.90377666]
["bitfinex-derivatives","ETHF0:USTF0",1761687262161,0.3867,3973.7,3973.2,3.90377666]
["bitfinex-derivatives","ETHF0:USTF0",1761687262565,0.3867,3973.7,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687262758,0.3867,3973.7,3973.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761687268367,0.00253956,3974.4,3973.6,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761687268669,0.548,3974.0,3973.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687268970,0.1613,3974.0,3973.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687269377,0.548,3974.0,3973.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687270069,0.57,3974.0,3973.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687270274,1.0991,3974.0,3973.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687272075,0.8215,3974.0,3973.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687272279,1.0991,3974.0,3973.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687272876,0.57,3974.0,3973.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687273275,1.0991,3974.0,3973.9,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687273778,0.3867,3974.3,3973.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761687273979,0.00253956,3974.4,3973.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761687274377,0.38923956,3974.4,3973.9,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761687276074,0.3867,3974.9,3974.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687276275,0.548,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687277181,0.55098,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687278380,0.00298,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687278779,0.00298,3974.5,3974.4,7.11182425]
["bitfinex-derivatives","ETHF0:USTF0",1761687279185,0.00298,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687280485,0.16538,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687280675,0.53848,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687281981,0.16538,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687282883,0.53848,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687284085,0.00298,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687285084,0.53848,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687285787,0.00298,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687285979,0.00298,3974.5,3974.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761687286181,0.00298,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687287582,0.53848,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687288185,0.16538,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687288386,0.53848,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687288773,0.00298,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687288979,0.53848,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687289182,0.16538,3974.5,3974.4,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1761687289482,0.1613,3976.0,3974.4,11.9672]
["bitfinex-derivatives","ETHF0:USTF0",1761687289688,0.3731,3975.7,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687289883,0.6236,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687290083,0.8735,3975.7,3975.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687290383,0.8955,3975.7,3975.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687290584,8.89741861,3975.7,3975.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687290784,0.89741861,3975.7,3975.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687293784,0.64751861,3975.7,3975.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687294792,0.89741861,3975.7,3975.6,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1761687296590,0.64751861,3975.7,3975.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761687297088,0.37501861,3975.7,3975.6,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761687297491,0.37501861,3975.7,3975.6,7.55553]
["bitfinex-derivatives","ETHF0:USTF0",1761687297789,0.37501861,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687297790,0.62551861,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687297991,0.62551861,3975.7,3975.6,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761687298186,0.00191861,3975.7,3975.6,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761687298485,0.37501861,3975.7,3975.6,7.1008]
["bitfinex-derivatives","ETHF0:USTF0",1761687299391,0.1624,3976.5,3975.7,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761687299587,0.1624,3977.0,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687299588,0.3731,3976.9,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687299893,0.3731,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687300094,0.3731,3976.9,3976.8,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761687300687,0.3750403,3976.9,3976.8,7.11528455]
["bitfinex-derivatives","ETHF0:USTF0",1761687301388,0.6475403,3976.9,3976.8,7.11428455]
["bitfinex-derivatives","ETHF0:USTF0",1761687301590,0.6475403,3976.9,3976.8,3.90648455]
["bitfinex-derivatives","ETHF0:USTF0",1761687301784,0.6255403,3976.9,3976.8,7.11428455]
["bitfinex-derivatives","ETHF0:USTF0",1761687301986,0.3750403,3976.9,3976.8,7.11428455]
["bitfinex-derivatives","ETHF0:USTF0",1761687303494,0.0019403,3976.9,3976.8,7.11428455]
["bitfinex-derivatives","ETHF0:USTF0",1761687303689,0.1624,3977.0,3976.9,0.45258]
["bitfinex-derivatives","ETHF0:USTF0",1761687304087,0.3731,3977.2,3977.1,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1761687304392,0.3731,3977.2,3977.1,4.35756]
["bitfinex-derivatives","ETHF0:USTF0",1761687304789,0.37546248,3977.2,3977.1,4.35756]
["bitfinex-derivatives","ETHF0:USTF0",1761687304994,0.37546248,3977.2,3977.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761687305191,0.89786248,3977.2,3977.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761687305383,0.37546248,3977.2,3977.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761687305587,0.64796248,3977.2,3977.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761687305789,0.89786248,3977.2,3977.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761687307797,0.8735,3976.9,3976.8,0.00248455]
["bitfinex-derivatives","ETHF0:USTF0",1761687307988,0.8955,3976.9,3976.8,0.00248455]
["bitfinex-derivatives","ETHF0:USTF0",1761687308688,0.4701,3976.1,3975.9,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761687308894,0.7791,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687309092,0.3335,3975.2,3975.1,15.094]
["bitfinex-derivatives","ETHF0:USTF0",1761687309399,0.3542,3975.5,3975.1,18.998]
["bitfinex-derivatives","ETHF0:USTF0",1761687309794,0.4522,3975.2,3975.1,19.00094538]
["bitfinex-derivatives","ETHF0:USTF0",1761687310093,0.1282,3975.5,3975.1,19.00094538]
["bitfinex-derivatives","ETHF0:USTF0",1761687310094,0.357,3975.5,3975.1,19.00094538]
["bitfinex-derivatives","ETHF0:USTF0",1761687310293,0.357,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687310499,0.5804,3975.5,3975.4,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761687311201,0.5804,3975.5,3975.4,7.13489989]
["bitfinex-derivatives","ETHF0:USTF0",1761687311499,0.9389,3975.5,3975.4,7.13489989]
["bitfinex-derivatives","ETHF0:USTF0",1761687312089,0.9389,3975.5,3975.4,3.92709989]
["bitfinex-derivatives","ETHF0:USTF0",1761687318799,3.2078,3976.0,3975.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761687318995,3.2078,3976.0,3975.9,4.7288]
["bitfinex-derivatives","ETHF0:USTF0",1761687319501,3.7908,3976.0,3975.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1761687320900,4.1493,3976.0,3975.9,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1761687321205,0.9415,3975.5,3975.4,4.38419989]
["bitfinex-derivatives","ETHF0:USTF0",1761687322108,0.9415,3975.5,3975.4,4.15779989]
["bitfinex-derivatives","ETHF0:USTF0",1761687322308,0.9415,3975.5,3975.4,4.75289989]
["bitfinex-derivatives","ETHF0:USTF0",1761687322504,0.9415,3975.5,3975.4,4.38419989]
["bitfinex-derivatives","ETHF0:USTF0",1761687323107,0.9415,3975.5,3975.4,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761687323911,0.3585,3975.9,3975.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761687324109,0.3585,3975.9,3975.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761687324406,0.5873,3975.9,3975.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761687325700,0.8107,3976.4,3976.3,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761687326300,0.5873,3976.0,3975.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761687327312,0.9415,3976.0,3975.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761687327609,0.8107,3976.3,3976.2,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761687327809,0.8107,3976.3,3976.2,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761687331003,0.9415,3975.5,3975.1,0.37164538]
["bitfinex-derivatives","ETHF0:USTF0",1761687331210,4.1493,3975.5,3975.1,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1761687331913,0.9415,3975.5,3975.1,0.00294538]
["bitfinex-derivatives","ETHF0:USTF0",1761687334710,0.2288,3974.4,3974.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761687334916,0.5873,3974.4,3974.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761687335215,0.3585,3974.4,3974.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761687335515,0.5873,3974.4,3974.3,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761687335718,0.589724,3974.4,3974.3,0.82963906]
["bitfinex-derivatives","ETHF0:USTF0",1761687336307,0.002424,3974.4,3974.3,0.82963906]
["bitfinex-derivatives","ETHF0:USTF0",1761687336514,0.589724,3974.4,3974.3,0.82963906]
["bitfinex-derivatives","ETHF0:USTF0",1761687338817,0.813124,3974.4,3974.3,0.82963906]
["bitfinex-derivatives","ETHF0:USTF0",1761687340423,0.813124,3974.4,3974.3,0.23453906]
["bitfinex-derivatives","ETHF0:USTF0",1761687340825,0.813124,3974.4,3974.3,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1761687342422,0.1308,3975.0,3974.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761687342423,0.471,3975.0,3974.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761687343423,0.47327309,3975.0,3974.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761687344522,0.82397309,3975.0,3974.9,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1761687345124,0.89257309,3975.0,3974.9,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761687345524,0.89257309,3975.0,3974.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1761687345721,0.8217,3974.9,3974.8,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1761687347221,0.8217,3974.7,3974.6,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761687347422,0.8217,3974.7,3974.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761687347719,0.8217,3974.7,3974.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761687350217,0.8217,3974.7,3974.6,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761687350421,0.8217,3974.7,3974.6,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761687352531,0.8217,3974.7,3974.6,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761687352731,0.8217,3974.4,3974.3,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1761687352932,0.8217,3974.4,3974.3,0.57063906]
["bitfinex-derivatives","ETHF0:USTF0",1761687353928,0.8217,3974.4,3974.3,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1761687354122,0.8217,3974.4,3974.3,0.80163906]
["bitfinex-derivatives","ETHF0:USTF0",1761687354924,0.8217,3974.4,3974.3,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1761687355129,0.8217,3974.4,3974.3,0.23473906]
["bitfinex-derivatives","ETHF0:USTF0",1761687356733,0.8217,3974.4,3974.3,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1761687357728,0.8217,3974.4,3974.3,0.80163906]
["bitfinex-derivatives","ETHF0:USTF0",1761687357932,0.8217,3974.4,3974.3,1.25451906]
["bitfinex-derivatives","ETHF0:USTF0",1761687359134,0.8217,3974.4,3974.3,0.68761906]
["bitfinex-derivatives","ETHF0:USTF0",1761687359528,0.8217,3974.4,3974.3,1.02351906]
["bitfinex-derivatives","ETHF0:USTF0",1761687360234,0.8217,3974.4,3974.3,0.57063906]
["bitfinex-derivatives","ETHF0:USTF0",1761687361437,0.8217,3974.4,3974.3,0.80163906]
["bitfinex-derivatives","ETHF0:USTF0",1761687363530,0.8217,3974.4,3974.3,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1761687364033,0.8217,3974.4,3974.3,0.57063906]
["bitfinex-derivatives","ETHF0:USTF0",1761687367736,0.8217,3974.4,3974.3,0.23473906]
["bitfinex-derivatives","ETHF0:USTF0",1761687368038,0.8217,3974.4,3974.3,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1761687368242,0.8217,3974.4,3974.3,0.55793906]
["bitfinex-derivatives","ETHF0:USTF0",1761687370342,0.8217,3974.4,3974.3,0.00183906]
["bitfinex-derivatives","ETHF0:USTF0",1761687370843,0.8217,3974.4,3974.3,0.55283906]
["bitfinex-derivatives","ETHF0:USTF0",1761687374746,0.8217,3974.4,3974.3,0.77013906]
["bitfinex-derivatives","ETHF0:USTF0",1761687384343,0.7992,3974.6,3974.5,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761687384648,1.40284611,3974.6,3974.5,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761687384849,0.7992,3974.4,3974.3,0.21843906]
["bitfinex-derivatives","ETHF0:USTF0",1761687385049,0.7992,3974.4,3974.3,0.55283906]
["bitfinex-derivatives","ETHF0:USTF0",1761687386252,0.7992,3974.4,3974.3,0.77013906]
["bitfinex-derivatives","ETHF0:USTF0",1761687387851,0.7992,3974.4,3974.3,0.55283906]
["bitfinex-derivatives","ETHF0:USTF0",1761687388052,0.7992,3974.4,3974.3,0.77013906]
["bitfinex-derivatives","ETHF0:USTF0",1761687388648,0.7992,3974.4,3974.3,0.55283906]
["bitfinex-derivatives","ETHF0:USTF0",1761687388849,0.7992,3974.4,3973.7,2.04758349]
["bitfinex-derivatives","ETHF0:USTF0",1761687388850,0.9319,3974.0,3973.7,2.04758349]
["bitfinex-derivatives","ETHF0:USTF0",1761687389042,0.7992,3973.6,3973.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761687389242,0.7992,3973.6,3973.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687389243,0.7992,3973.2,3973.1,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761687389554,0.3446,3972.7,3971.8,2.26089137]
["bitfinex-derivatives","ETHF0:USTF0",1761687389746,0.3446,3972.8,3970.2,14.94787983]
["bitfinex-derivatives","ETHF0:USTF0",1761687389747,3.2078,3971.9,3971.6,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761687389943,4.49179742,3971.8,3971.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761687390165,3.2078,3971.1,3969.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687390350,3.2078,3970.1,3969.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761687390552,3.892,3970.7,3970.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761687390746,0.6314082,3970.6,3970.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761687390962,3.48139375,3970.9,3970.5,0.13416904]
["bitfinex-derivatives","ETHF0:USTF0",1761687391253,0.0752,3970.8,3969.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761687391449,4.53090777,3970.7,3970.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761687391649,3.83770777,3970.6,3970.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761687391850,3.83770777,3970.6,3970.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761687392051,3.2078,3970.2,3970.1,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761687392248,3.2078,3970.2,3970.1,0.33718964]
["bitfinex-derivatives","ETHF0:USTF0",1761687392451,3.2078,3970.2,3970.1,0.00278964]
["bitfinex-derivatives","ETHF0:USTF0",1761687392847,3.2078,3970.2,3969.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761687392848,3.283,3970.2,3969.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761687393044,3.2078,3969.8,3969.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761687393250,7.1098,3969.8,3969.7,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761687393855,7.1098,3969.8,3969.7,0.00223355]
["bitfinex-derivatives","ETHF0:USTF0",1761687394850,7.185,3969.8,3969.7,0.00223355]
["bitfinex-derivatives","ETHF0:USTF0",1761687395859,7.185,3969.8,3969.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761687396054,0.0752,3969.7,3969.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761687396454,0.0752,3969.7,3969.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761687396657,7.1098,3969.8,3969.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761687396855,7.1098,3969.8,3969.5,0.13425348]
["bitfinex-derivatives","ETHF0:USTF0",1761687396856,0.0752,3969.7,3969.5,0.13425348]
["bitfinex-derivatives","ETHF0:USTF0",1761687397256,0.0752,3969.6,3969.5,0.13425348]
["bitfinex-derivatives","ETHF0:USTF0",1761687397458,0.0752,3969.7,3969.5,0.13425348]
["bitfinex-derivatives","ETHF0:USTF0",1761687398057,0.0752,3969.6,3969.5,0.13425348]
["bitfinex-derivatives","ETHF0:USTF0",1761687398260,0.0752,3969.7,3969.5,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1761687398652,0.0752,3969.6,3969.5,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1761687398864,0.0752,3969.7,3969.5,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1761687399357,0.0752,3969.6,3969.5,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1761687399660,0.0752,3969.7,3969.5,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1761687400157,0.0752,3969.6,3969.5,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1761687400354,0.0752,3969.7,3969.5,0.00295348]
["bitfinex-derivatives","ETHF0:USTF0",1761687400748,7.1098,3969.8,3969.5,0.51285348]
["bitfinex-derivatives","ETHF0:USTF0",1761687400749,0.0752,3969.6,3969.5,0.51285348]
["bitfinex-derivatives","ETHF0:USTF0",1761687400955,3.2078,3970.3,3970.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761687401958,3.283,3970.3,3970.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761687402258,3.283,3970.3,3970.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761687402458,0.0752,3970.2,3970.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761687402860,8.0752,3970.2,3969.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761687403056,3.2078,3969.8,3969.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761687403257,3.902,3969.7,3969.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761687406967,3.2078,3969.8,3969.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761687407161,3.9,3969.7,3969.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761687407465,3.9752,3969.7,3969.5,0.13825348]
["bitfinex-derivatives","ETHF0:USTF0",1761687407963,0.0752,3969.6,3969.5,0.51285348]
["bitfinex-derivatives","ETHF0:USTF0",1761687408159,0.0752,3969.6,3969.5,0.13825348]
["bitfinex-derivatives","ETHF0:USTF0",1761687408464,0.0752,3969.6,3969.5,0.51285348]
["bitfinex-derivatives","ETHF0:USTF0",1761687411569,3.9,3969.7,3969.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761687412368,4.61099518,3969.7,3969.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761687414272,7.81879518,3969.7,3969.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1761687414966,7.81879518,3969.7,3969.5,0.13825348]
["bitfinex-derivatives","ETHF0:USTF0",1761687415166,0.71099518,3969.6,3969.5,0.51285348]
["bitfinex-derivatives","ETHF0:USTF0",1761687416167,0.1928,3968.1,3968.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761687416367,4.2786,3968.1,3968.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761687416566,0.5787,3967.9,3967.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761687417072,2.11199759,3967.9,3967.8,0.02813394]
["bitfinex-derivatives","ETHF0:USTF0",1761687417274,1.2167128,3967.9,3967.8,0.02813394]
["bitfinex-derivatives","ETHF0:USTF0",1761687417766,1.41650401,3967.9,3967.8,0.02813394]
["bitfinex-derivatives","ETHF0:USTF0",1761687418070,1.41650401,3967.9,3967.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761687418071,0.3856,3967.1,3967.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761687418272,2.11290128,3967.1,3967.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761687418573,1.21449518,3967.1,3967.0,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1761687418974,1.21449518,3967.1,3967.0,0.51309522]
["bitfinex-derivatives","ETHF0:USTF0",1761687419273,1.21449518,3967.1,3967.0,0.37779522]
["bitfinex-derivatives","ETHF0:USTF0",1761687419673,0.9303,3967.0,3966.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761687419970,1.56609518,3967.0,3966.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761687420171,1.66249518,3967.0,3966.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761687420370,1.66249518,3967.0,3966.0,3.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761687420670,1.25924175,3967.0,3966.9,0.13224437]
["bitfinex-derivatives","ETHF0:USTF0",1761687420973,1.25924175,3967.0,3966.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761687420974,0.254,3966.1,3966.0,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761687421272,1.56934175,3966.1,3965.5,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761687421468,1.15378322,3965.8,3965.7,0.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761687421673,1.16284175,3965.8,3965.7,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761687421873,1.16284175,3965.8,3965.7,0.89314836]
["bitfinex-derivatives","ETHF0:USTF0",1761687422371,1.56934175,3965.8,3965.7,0.89314836]
["bitfinex-derivatives","ETHF0:USTF0",1761687422771,1.56934175,3965.8,3965.7,0.00234836]
["bitfinex-derivatives","ETHF0:USTF0",1761687423176,1.56934175,3965.8,3965.7,0.64724836]
["bitfinex-derivatives","ETHF0:USTF0",1761687423376,1.56934175,3965.8,3965.7,0.89314836]
["bitfinex-derivatives","ETHF0:USTF0",1761687423776,2.9169907,3965.8,3965.7,0.89314836]
["bitfinex-derivatives","ETHF0:USTF0",1761687424273,1.56934175,3965.8,3965.7,0.89314836]
["bitfinex-derivatives","ETHF0:USTF0",1761687424479,1.53621883,3965.8,3965.7,0.89314836]
["bitfinex-derivatives","ETHF0:USTF0",1761687424776,0.89717708,3966.5,3966.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761687424976,5.25364895,3966.7,3966.0,0.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761687424977,5.05717708,3966.7,3966.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761687425477,5.32697708,3966.7,3966.6,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761687425774,4.8363,3966.7,3966.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761687426676,0.254,3966.2,3966.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761687426876,4.1381,3966.2,3966.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761687427477,4.1381,3966.2,3966.1,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761687428775,3.2078,3966.2,3966.1,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1761687429280,3.904,3966.2,3966.1,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761687429482,0.6447,3966.5,3966.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761687429677,4.4174,3966.5,3966.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761687429973,0.5134,3966.5,3966.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761687430280,4.1638,3966.5,3966.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761687430677,4.4174,3966.5,3966.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761687431769,0.5134,3966.5,3966.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761687431975,4.8212,3966.5,3966.4,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1761687432979,0.5274,3966.1,3966.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761687433282,4.8342,3966.1,3966.0,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761687433782,4.8342,3966.1,3966.0,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761687433982,0.9312,3965.8,3965.7,0.69054836]
["bitfinex-derivatives","ETHF0:USTF0",1761687434283,4.8332,3965.8,3965.7,0.69054836]
["bitfinex-derivatives","ETHF0:USTF0",1761687434588,4.8332,3965.8,3965.7,0.95324836]
["bitfinex-derivatives","ETHF0:USTF0",1761687437476,3.902,3965.8,3965.7,0.95324836]
["bitfinex-derivatives","ETHF0:USTF0",1761687437676,4.1758,3965.8,3965.7,0.95324836]
["bitfinex-derivatives","ETHF0:USTF0",1761687437883,3.2078,3966.1,3965.7,0.95324836]
["bitfinex-derivatives","ETHF0:USTF0",1761687438087,3.2078,3966.1,3966.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761687438478,3.2078,3966.1,3966.0,9.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761687441382,0.19898751,3967.1,3966.0,9.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761687441383,0.2738,3967.1,3967.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761687441684,0.8745708,3967.1,3967.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761687441883,0.2738,3967.1,3967.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761687443086,0.87300698,3967.1,3967.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761687444186,0.87360636,3967.1,3967.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761687444785,0.59980636,3967.1,3967.0,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761687447184,0.89717708,3967.6,3967.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761687447185,4.8272,3967.6,3967.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761687447486,5.42887754,3967.6,3967.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761687449690,5.42855128,3967.6,3967.5,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761687450189,4.8272,3967.6,3967.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761687451591,0.9312,3967.6,3967.5,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1761687452192,3.2078,3967.7,3967.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761687453885,3.4816,3967.7,3967.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761687456288,0.00221762,3967.9,3967.8,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761687458388,0.00221762,3967.9,3967.8,1.40452]
["bitfinex-derivatives","ETHF0:USTF0",1761687458887,3.2078,3968.9,3968.8,0.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761687459088,8.035,3968.9,3968.8,0.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761687459991,8.03611422,3968.9,3968.8,0.69006647]
["bitfinex-derivatives","ETHF0:USTF0",1761687460486,3.20991422,3968.9,3968.8,0.95276647]
["bitfinex-derivatives","ETHF0:USTF0",1761687460885,0.00211422,3968.9,3968.8,0.95276647]
["bitfinex-derivatives","ETHF0:USTF0",1761687462291,0.00211422,3968.9,3968.8,1.40627647]
["bitfinex-derivatives","ETHF0:USTF0",1761687462488,0.00211422,3968.9,3968.8,9.40627647]
["bitfinex-derivatives","ETHF0:USTF0",1761687462689,0.4762,3970.0,3969.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761687463695,0.47892103,3970.0,3969.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761687465404,0.00272103,3970.0,3969.9,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761687466492,3.2078,3970.3,3969.9,1.29578]
["bitfinex-derivatives","ETHF0:USTF0",1761687466798,0.8237,3970.7,3970.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761687467293,0.4762,3970.7,3970.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761687467596,0.47831793,3970.7,3970.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761687470893,0.00211793,3970.7,3970.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761687479104,0.82581793,3970.7,3970.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761687480399,0.4762,3970.6,3970.5,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761687480600,3.684,3970.6,3970.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761687482103,4.0315,3970.6,3970.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761687482600,3.4378,3970.6,3970.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761687482806,4.0315,3970.6,3970.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761687483002,0.8237,3970.6,3970.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761687483304,4.0315,3970.6,3970.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761687483703,4.0315,3970.6,3970.5,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761687484408,0.5937,3970.2,3970.1,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761687484705,0.8237,3970.2,3970.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761687485204,0.8237,3970.5,3970.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761687485405,0.8237,3970.1,3970.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761687485699,0.23,3969.6,3969.5,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761687486101,0.23,3969.6,3969.5,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1761687486604,0.3475,3970.0,3969.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761687486605,0.23,3969.2,3969.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761687487506,0.8237,3969.5,3969.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761687488802,0.4762,3969.5,3969.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761687489908,0.23,3969.5,3969.4,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1761687492401,0.2168,3969.8,3969.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687492609,0.81691908,3969.8,3969.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687492905,1.05121908,3969.8,3969.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687493902,0.60011908,3969.8,3969.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687494100,4.10497708,3971.5,3970.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687494295,3.4246,3971.5,3971.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687494508,3.6589,3971.5,3971.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687495308,4.01647158,3971.5,3971.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687496700,3.66137158,3971.5,3971.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687496903,3.21027158,3971.5,3971.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687497109,3.42707158,3971.5,3971.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687497710,3.66137158,3971.5,3971.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687499707,0.45357158,3971.5,3971.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687505013,0.00247158,3971.5,3971.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687505420,0.21927158,3971.5,3971.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687506113,0.00247158,3971.5,3971.4,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687508116,0.8062,3972.6,3972.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761687508316,1.40164916,3972.6,3972.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761687508514,1.40164916,3972.6,3972.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687508716,0.8062,3972.6,3972.5,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687508913,0.45351919,3972.6,3972.5,0.91952473]
["bitfinex-derivatives","ETHF0:USTF0",1761687512322,0.00241919,3972.6,3972.5,0.91952473]
["bitfinex-derivatives","ETHF0:USTF0",1761687513121,3.2078,3973.1,3972.7,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761687513321,0.4511,3973.8,3973.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687513529,0.2168,3973.8,3973.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687514117,0.21973713,3973.8,3973.7,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687514416,3.2078,3973.9,3973.5,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761687514417,3.2078,3973.9,3973.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687514816,3.2078,3974.3,3974.2,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761687515125,3.2078,3974.3,3974.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687515323,3.20997557,3974.3,3974.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687516623,2.7354651,3974.3,3974.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687517526,0.00217557,3974.3,3974.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687518929,0.45327557,3974.3,3974.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687520422,0.21897557,3974.3,3974.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687522434,0.00217557,3974.3,3974.2,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761687523924,0.3466,3975.4,3975.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761687524131,0.8019,3975.4,3975.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687524723,0.80409966,3975.4,3975.3,0.7783713]
["bitfinex-derivatives","ETHF0:USTF0",1761687526530,0.45749966,3975.4,3975.3,0.7783713]
["bitfinex-derivatives","ETHF0:USTF0",1761687526721,0.80409966,3975.4,3975.3,0.7783713]
["bitfinex-derivatives","ETHF0:USTF0",1761687526923,0.45749966,3975.4,3975.3,0.7783713]
["bitfinex-derivatives","ETHF0:USTF0",1761687528026,0.45749966,3975.4,3975.3,4.6643713]
["bitfinex-derivatives","ETHF0:USTF0",1761687528027,0.00219966,3975.4,3975.3,4.6643713]
["bitfinex-derivatives","ETHF0:USTF0",1761687528229,0.00219966,3975.4,3975.3,5.1171413]
["bitfinex-derivatives","ETHF0:USTF0",1761687528532,0.00219966,3975.4,3975.3,5.1923413]
["bitfinex-derivatives","ETHF0:USTF0",1761687529431,3.2078,3976.1,3976.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761687529731,3.2078,3976.1,3976.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761687530433,3.4380879,3976.1,3976.0,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761687532232,3.2095879,3976.1,3976.0,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761687533131,0.0017879,3976.1,3976.0,4.8028]
["bitfinex-derivatives","ETHF0:USTF0",1761687535041,0.0017879,3976.1,3976.0,5.33069]
["bitfinex-derivatives","ETHF0:USTF0",1761687535238,3.2078,3976.6,3976.5,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761687535439,3.2078,3977.0,3976.9,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687535640,3.2078,3977.0,3976.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761687536043,3.2078,3977.4,3976.9,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761687536240,3.43863155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687537841,0.23083155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687539339,0.00233155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687539550,0.23083155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687540241,0.80423155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687540642,0.45763155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687541245,4.01203155,3977.4,3977.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761687541439,3.66543155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687541639,4.01203155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687542539,3.66543155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687542845,3.43863155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687543045,3.66543155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687543345,4.01203155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687544134,4.60533311,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687544338,4.25873311,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687544534,4.60533311,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687544748,4.25873311,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687545151,1.05093311,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687545343,1.39753311,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687546246,1.05093311,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687546948,1.39753311,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687547650,0.59563311,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687548142,0.00233155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687548539,0.23083155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687548738,0.23403155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687549351,0.00233155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687549552,0.23403155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687550355,0.00233155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687550548,0.78773155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687551252,0.45543155,3977.4,3977.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761687551448,0.78773155,3977.4,3977.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761687551656,0.78773155,3977.4,3977.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761687551657,1.38084515,3977.4,3977.3,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761687551857,1.04854515,3977.4,3977.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761687553156,1.50107515,3977.4,3977.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761687553557,1.83337515,3977.4,3977.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761687554455,1.50107515,3977.4,3977.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761687556261,1.26597515,3977.4,3977.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761687557052,1.04797515,3977.4,3977.3,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761687557963,1.04797515,3977.4,3977.3,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1761687559962,1.26597515,3977.4,3977.3,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1761687560163,1.04797515,3977.4,3977.3,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1761687562765,1.26597515,3977.4,3977.3,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1761687563265,1.04797515,3977.4,3977.3,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1761687563765,1.26597515,3977.4,3977.3,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1761687563965,1.83337515,3977.4,3977.3,7.847]
["bitfinex-derivatives","ETHF0:USTF0",1761687564167,0.7854,3977.1,3977.0,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761687564363,1.3785136,3977.1,3977.0,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761687564761,1.3785136,3977.1,3977.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761687565569,1.0462136,3977.1,3977.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761687565765,1.3785136,3977.1,3977.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761687568963,1.3785136,3977.1,3977.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761687571172,1.3785136,3977.1,3977.0,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761687571370,1.3785136,3977.1,3977.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761687571867,13.81976255,3977.1,3976.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761687572073,3.2078,3976.7,3976.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761687572274,0.5931136,3976.6,3976.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761687573072,0.5931136,3976.6,3976.5,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761687573881,0.5931136,3976.6,3976.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761687574269,0.5931136,3976.6,3976.5,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761687575278,3.2078,3976.7,3976.6,3.2754344]
["bitfinex-derivatives","ETHF0:USTF0",1761687575981,3.283,3976.7,3976.6,3.2754344]
["bitfinex-derivatives","ETHF0:USTF0",1761687576282,0.3595656,3976.7,3976.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761687577884,3.283,3976.7,3976.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761687578781,11.283,3976.7,3976.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761687579089,3.283,3976.7,3976.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761687580383,0.0752,3976.6,3976.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761687580575,3.2078,3976.7,3976.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761687580576,3.2078,3976.1,3976.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761687580776,7.0868,3976.1,3976.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761687582383,7.0868,3976.1,3976.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761687587789,3.2078,3976.1,3976.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761687588084,7.0868,3976.1,3976.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761687588385,7.0868,3976.1,3976.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761687590389,7.0868,3976.1,3976.0,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761687591590,7.0868,3976.1,3976.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761687591785,7.0868,3976.1,3976.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761687591986,7.0868,3976.1,3976.0,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761687592791,7.0868,3976.1,3976.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761687593087,3.2078,3976.1,3976.0,1.153]
["bitfinex-derivatives","ETHF0:USTF0",1761687595186,3.2078,3976.5,3976.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1761687595490,7.0858,3976.5,3976.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761687596185,7.0858,3976.5,3976.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1761687598300,7.6746351,3976.5,3976.4,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1761687600192,7.6746351,3976.5,3976.4,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761687600395,7.6746351,3976.5,3976.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761687600597,0.5888351,3976.4,3976.1,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1761687600782,0.5888351,3976.4,3976.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761687600987,7.6746351,3976.4,3976.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761687601289,7.6746351,3976.4,3976.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761687601791,7.6746351,3976.4,3976.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761687601985,7.6746351,3976.4,3976.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761687602496,7.6746351,3976.4,3976.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1761687603191,7.6746351,3976.4,3976.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761687604791,3.7966351,3976.4,3976.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761687605191,0.5888351,3976.4,3976.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761687608990,4.4648351,3976.4,3976.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761687610591,0.5888351,3976.4,3976.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761687610795,4.4648351,3976.4,3976.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761687611595,0.5888351,3976.4,3976.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761687611794,4.4648351,3976.4,3976.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761687613099,0.5888351,3976.4,3976.3,1.0205]
["bitfinex-derivatives","ETHF0:USTF0",1761687618404,3.875,3976.6,3976.5,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761687618601,3.2078,3977.2,3977.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761687618803,7.67762583,3977.2,3977.1,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761687619101,3.80262583,3977.2,3977.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761687619697,7.88161284,3977.2,3977.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761687631611,7.67762583,3977.2,3977.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761687639022,3.80262583,3977.2,3977.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761687639219,7.67362583,3977.2,3977.1,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1761687639419,7.67362583,3977.2,3977.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761687640021,7.67362583,3977.2,3977.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761687646526,4.46582583,3977.2,3977.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761687648027,7.67362583,3977.2,3977.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761687649026,4.46582583,3977.2,3977.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761687653434,4.46582583,3977.2,3977.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1761687653733,4.46582583,3977.2,3977.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761687656930,4.46582583,3977.2,3977.1,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761687658241,4.46582583,3977.2,3977.1,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1761687658440,4.46582583,3977.2,3977.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761687658931,0.59482583,3977.2,3977.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761687659332,0.59482583,3977.2,3977.1,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1761687660135,0.59482583,3977.2,3977.1,1.28726]
["bitfinex-derivatives","ETHF0:USTF0",1761687660335,0.59482583,3977.2,3977.1,1.36246]
["bitfinex-derivatives","ETHF0:USTF0",1761687666036,0.00233155,3977.4,3977.3,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1761687666238,0.00233155,3977.4,3977.3,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1761687666239,0.60405154,3977.4,3977.3,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1761687667045,0.00233155,3977.4,3977.3,1.33284]
["bitfinex-derivatives","ETHF0:USTF0",1761687669846,3.2078,3978.5,3978.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761687670046,3.80827985,3978.5,3978.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761687670247,3.80827985,3978.5,3978.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761687670748,3.81058427,3978.5,3978.4,0.87254121]
["bitfinex-derivatives","ETHF0:USTF0",1761687671547,0.60278427,3978.5,3978.4,1.32496121]
["bitfinex-derivatives","ETHF0:USTF0",1761687672142,0.00230442,3978.5,3978.4,1.32496121]
["bitfinex-derivatives","ETHF0:USTF0",1761687673248,3.2078,3978.9,3978.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761687673436,3.80750577,3978.9,3978.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761687673642,0.59970577,3978.9,3978.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761687674344,0.60290385,3978.9,3978.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761687675346,0.00319808,3978.9,3978.8,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1761687675546,0.00319808,3978.9,3978.8,1.32227]
["bitfinex-derivatives","ETHF0:USTF0",1761687675945,0.00319808,3978.9,3978.8,5.18627]
["bitfinex-derivatives","ETHF0:USTF0",1761687676447,3.2078,3980.1,3979.2,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761687676751,3.40434194,3980.1,3980.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761687676954,4.00337738,3980.1,3980.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761687677147,4.00337738,3980.1,3980.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761687677545,4.00562713,3980.1,3980.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761687677952,3.80908519,3980.1,3980.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1761687678147,3.80908519,3980.1,3980.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761687678342,0.60128519,3980.1,3980.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761687678547,0.00224975,3980.1,3980.0,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761687679055,0.00224975,3980.1,3980.0,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1761687679347,0.00224975,3980.1,3980.0,1.45864]
["bitfinex-derivatives","ETHF0:USTF0",1761687679946,0.00224975,3980.1,3980.0,5.32164]
["bitfinex-derivatives","ETHF0:USTF0",1761687682252,3.1326,3980.9,3980.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761687683149,3.13451474,3980.9,3980.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761687683955,0.0752,3980.8,3980.5,0.03968226]
["bitfinex-derivatives","ETHF0:USTF0",1761687684156,0.5969113,3980.7,3980.5,0.37888226]
["bitfinex-derivatives","ETHF0:USTF0",1761687684353,0.5969113,3980.6,3980.5,0.37888226]
["bitfinex-derivatives","ETHF0:USTF0",1761687684649,0.5969113,3980.6,3980.5,0.61468226]
["bitfinex-derivatives","ETHF0:USTF0",1761687684849,3.13451474,3980.9,3980.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761687685053,0.59694566,3980.8,3980.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761687687157,4.45894566,3980.8,3980.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761687687560,0.59694566,3980.8,3980.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761687688260,4.53314566,3980.8,3980.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761687690064,4.45794566,3980.8,3980.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761687690360,4.53314566,3980.8,3980.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761687693850,4.45694566,3980.8,3980.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761687694056,4.45694566,3980.8,3980.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761687699266,4.53214566,3980.8,3980.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761687699458,4.45694566,3980.8,3980.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761687700362,4.45694566,3980.8,3980.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761687701463,4.45694566,3980.8,3980.7,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761687703064,4.45694566,3980.8,3980.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761687703263,3.2078,3980.1,3980.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761687703468,7.66374566,3980.1,3980.0,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761687704982,7.66374566,3980.1,3980.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761687706782,7.66374566,3980.1,3980.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761687709279,7.66374566,3980.1,3980.0,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761687709483,7.66374566,3980.1,3979.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761687709685,0.59694566,3980.0,3979.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761687709882,0.59694566,3979.9,3979.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761687710084,4.45494566,3979.8,3979.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761687710291,0.59694566,3979.8,3979.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761687710578,0.59694566,3979.8,3979.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761687712890,4.45494566,3979.8,3979.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761687714983,0.59694566,3979.8,3979.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761687715181,4.45494566,3979.8,3979.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761687717991,0.59694566,3979.8,3979.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761687718190,4.45394566,3979.8,3979.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761687718684,4.45394566,3979.8,3979.7,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761687719280,4.45394566,3979.8,3979.7,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761687721992,4.52914566,3979.8,3979.6,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761687722178,3.80474566,3979.7,3979.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761687722384,0.59694566,3979.6,3979.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761687722686,4.45394566,3979.5,3979.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761687722888,0.59694566,3979.4,3979.3,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761687723595,0.59694566,3979.4,3979.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761687723892,3.2078,3979.2,3979.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761687724086,7.66174566,3979.2,3979.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761687726789,7.66174566,3979.2,3979.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761687727491,7.66174566,3979.2,3979.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761687729695,3.80474566,3979.2,3979.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761687729897,7.66074566,3979.2,3979.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761687730097,3.80474566,3979.2,3979.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761687730297,7.66074566,3979.2,3979.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761687734696,7.66074566,3979.2,3979.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761687735402,7.66074566,3979.2,3979.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761687738008,4.45294566,3979.2,3979.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761687741412,7.66146915,3979.2,3979.1,0.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761687741906,7.66146915,3979.2,3979.1,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761687742709,7.66146915,3979.2,3979.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761687742909,7.66146915,3979.2,3979.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761687743411,4.45366915,3979.2,3979.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761687743813,4.45366915,3979.2,3979.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761687745208,4.45366915,3979.2,3979.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761687751315,4.45066915,3979.2,3979.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761687754113,0.59766915,3979.2,3979.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761687754513,4.45066915,3979.2,3979.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761687755206,0.59766915,3979.2,3979.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761687758604,3.2078,3979.7,3979.6,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761687759712,3.2078,3979.7,3979.6,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1761687759912,3.2078,3980.3,3979.6,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761687760214,0.00191474,3980.9,3979.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761687760215,3.774,3980.7,3980.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687760814,0.7836,3980.7,3980.6,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687761211,0.00191474,3980.9,3980.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761687761415,0.00191474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687761611,0.56811474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687762418,0.22821474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687763917,0.00191474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687765519,0.56811474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687765714,0.22821474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687766518,0.56811474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687768324,0.22821474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687769122,0.56811474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687769926,0.22821474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687770425,0.00191474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687771417,0.78551474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687775428,0.56811474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687778025,0.00191474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687778228,0.34181474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687778428,0.22821474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687778829,0.56811474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687779427,0.22821474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687779627,0.00191474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687780127,0.56811474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687780324,0.78551474,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687782132,1.38273449,3980.9,3980.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761687785932,0.7836,3980.7,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687786137,1.16341975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687787327,1.38081975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687787934,0.59721975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687788235,0.7836,3980.7,3980.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761687788433,1.38081975,3980.7,3980.6,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761687788638,1.38081975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687789944,0.59721975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687790838,0.93161975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687791137,1.15371975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687791638,0.59721975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687791838,1.15371975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687796241,1.37151975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687796635,1.15371975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687796839,0.81931975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687799044,0.59721975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687802548,0.93161975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687803149,0.59721975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687803347,1.15371975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687804153,0.81931975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687804652,0.59721975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687808947,1.37151975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687809142,0.59721975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687813257,0.59721975,3980.7,3980.6,7.8423]
["bitfinex-derivatives","ETHF0:USTF0",1761687814057,0.59721975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687814356,0.59721975,3980.7,3980.6,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761687814559,0.93161975,3980.7,3980.6,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761687814852,0.59721975,3980.7,3980.6,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761687815044,0.59721975,3980.7,3980.6,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761687815247,0.59721975,3980.7,3980.6,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761687815652,1.15371975,3980.7,3980.6,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761687815858,0.59721975,3980.7,3980.6,7.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761687819159,0.00191474,3980.9,3980.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761687819556,0.58942566,3980.9,3980.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761687819756,0.58942566,3980.9,3980.8,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1761687819961,0.58942566,3980.9,3980.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761687820160,0.57969868,3980.9,3980.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761687820362,0.57969868,3980.9,3980.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761687820363,3.2078,3981.9,3981.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761687820656,0.3462,3982.3,3982.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761687820657,3.4276,3982.3,3982.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761687820967,4.0087,3982.3,3982.2,0.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761687821261,3.77636318,3982.3,3982.2,0.29493009]
["bitfinex-derivatives","ETHF0:USTF0",1761687821464,0.34876318,3982.3,3982.2,0.29493009]
["bitfinex-derivatives","ETHF0:USTF0",1761687821656,0.56856318,3982.3,3982.2,0.29493009]
["bitfinex-derivatives","ETHF0:USTF0",1761687821954,0.90224432,3983.4,3982.2,0.29493009]
["bitfinex-derivatives","ETHF0:USTF0",1761687821955,0.0583,3985.5,3985.4,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1761687822162,1.46824895,3987.7,3986.9,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761687822350,0.2198,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687822555,1.65194895,3987.1,3987.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687822755,1.65194895,3987.1,3987.0,2.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761687822950,1.65460357,3987.1,3987.0,2.93958504]
["bitfinex-derivatives","ETHF0:USTF0",1761687823152,0.00265462,3987.1,3985.7,0.89552798]
["bitfinex-derivatives","ETHF0:USTF0",1761687823357,0.00265462,3987.1,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687823358,0.1335,3985.5,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687823564,0.4547,3985.1,3985.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687823756,0.4547,3984.9,3984.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761687823957,0.8009,3984.9,3984.8,4.0116]
["bitfinex-derivatives","ETHF0:USTF0",1761687824260,0.8009,3984.9,3984.8,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1761687826559,8.8009,3984.9,3984.8,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1761687826960,12.6859,3984.9,3984.8,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1761687827562,12.6849,3984.9,3984.8,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1761687827761,8.8009,3984.9,3984.8,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1761687828562,0.8009,3984.9,3984.8,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1761687828762,4.6839,3984.9,3984.8,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1761687829060,0.8009,3984.9,3984.8,0.00256287]
["bitfinex-derivatives","ETHF0:USTF0",1761687829262,0.8009,3984.9,3984.8,0.58116287]
["bitfinex-derivatives","ETHF0:USTF0",1761687829464,4.6829,3984.9,3984.8,0.58116287]
["bitfinex-derivatives","ETHF0:USTF0",1761687829665,0.8009,3984.9,3984.8,0.23066287]
["bitfinex-derivatives","ETHF0:USTF0",1761687830751,0.8009,3984.9,3984.8,0.58116287]
["bitfinex-derivatives","ETHF0:USTF0",1761687831055,0.8009,3984.9,3984.8,0.80636287]
["bitfinex-derivatives","ETHF0:USTF0",1761687831255,3.4276,3985.0,3984.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687831456,3.2078,3985.0,3984.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687831655,3.4276,3985.0,3984.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687832064,3.2078,3985.0,3984.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687832372,4.0087,3985.7,3985.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687832569,0.4547,3985.7,3985.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687833365,0.2198,3985.7,3985.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687833758,0.566,3986.0,3985.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687833959,0.8009,3986.0,3985.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687834761,0.2198,3986.0,3985.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687836256,3.881,3986.3,3986.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761687836457,0.8009,3986.1,3986.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761687836658,0.8009,3986.1,3986.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761687837365,0.2198,3986.1,3986.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761687837568,3.88,3986.3,3986.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761687837569,3.88,3986.3,3986.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761687837764,4.3347,3986.3,3986.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761687837969,4.3347,3986.3,3986.2,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761687838172,0.4547,3986.0,3985.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687839266,3.2078,3986.5,3986.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687839471,7.8877,3986.5,3986.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687839971,7.8877,3986.5,3986.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761687840375,4.6789,3986.5,3986.4,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761687840676,4.6779,3986.5,3986.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687840865,0.4547,3986.5,3986.4,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687841063,0.4547,3986.5,3986.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761687841064,0.2198,3986.7,3986.6,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687841270,0.34885462,3987.1,3986.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761687841271,0.34885462,3987.1,3987.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761687841473,4.68055462,3987.1,3986.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761687841669,0.4547,3986.6,3986.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687842167,0.8009,3986.6,3986.5,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687842364,0.2198,3986.1,3986.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761687842572,0.8009,3986.5,3986.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761687842759,0.8009,3986.1,3986.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761687842962,0.8009,3986.1,3986.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761687843163,0.8009,3986.1,3986.0,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761687843572,0.8009,3986.1,3986.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761687844065,0.8009,3986.1,3986.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687844259,0.8009,3986.1,3986.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761687844668,0.2198,3986.1,3986.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761687844868,0.8009,3986.1,3986.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761687845068,0.8009,3986.1,3986.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687845268,0.2198,3986.1,3986.0,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761687846270,0.566,3986.4,3986.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687846573,0.8009,3986.4,3986.3,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761687847168,0.566,3986.4,3986.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687847371,0.8009,3986.4,3986.3,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761687847873,4.2242,3986.6,3986.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761687848074,4.0958,3986.6,3986.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761687848466,0.2198,3986.6,3986.5,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761687848664,3.2078,3986.7,3986.6,1.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761687849268,3.2078,3987.2,3987.0,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761687849467,0.58325462,3987.1,3987.0,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761687849661,0.00265462,3987.1,3987.0,2.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761687850679,3.2078,3987.6,3987.5,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761687851165,0.8669,3988.5,3987.5,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1761687851166,3.2078,3988.0,3987.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761687851369,3.2078,3988.5,3987.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761687851570,3.2078,3988.5,3988.4,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761687851771,5.2595,3988.5,3988.4,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761687851971,3.822,3988.5,3988.4,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761687852168,3.2078,3988.9,3988.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761687852371,3.2078,3988.9,3988.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761687852372,2.0517,3988.9,3988.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761687852669,1.18756,3988.9,3988.0,3.566]
["bitfinex-derivatives","ETHF0:USTF0",1761687852875,1.1848,3987.8,3987.7,0.00267932]
["bitfinex-derivatives","ETHF0:USTF0",1761687853070,2.0517,3987.8,3987.7,0.00267932]
["bitfinex-derivatives","ETHF0:USTF0",1761687853266,3.892,3987.9,3986.1,0.89402961]
["bitfinex-derivatives","ETHF0:USTF0",1761687853267,0.8669,3986.4,3986.1,0.89402961]
["bitfinex-derivatives","ETHF0:USTF0",1761687853471,2.0517,3985.9,3985.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761687853666,2.0517,3985.9,3985.4,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1761687853865,2.0517,3985.9,3984.4,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761687853866,2.0517,3985.0,3984.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761687854071,2.4031,3985.0,3984.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761687854273,2.40576488,3985.0,3984.9,0.55687157]
["bitfinex-derivatives","ETHF0:USTF0",1761687854475,2.40576488,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687855274,1.48376488,3985.0,3984.9,2.02777157]
["bitfinex-derivatives","ETHF0:USTF0",1761687855469,0.61686488,3985.0,3984.9,2.02777157]
["bitfinex-derivatives","ETHF0:USTF0",1761687855675,0.61686488,3985.0,3984.9,1.16227157]
["bitfinex-derivatives","ETHF0:USTF0",1761687855676,2.05436488,3985.0,3984.9,1.16227157]
["bitfinex-derivatives","ETHF0:USTF0",1761687855874,2.40576488,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687857577,0.00266488,3985.0,3984.9,2.02777157]
["bitfinex-derivatives","ETHF0:USTF0",1761687857772,0.00266488,3985.0,3984.9,5.23557157]
["bitfinex-derivatives","ETHF0:USTF0",1761687857975,0.00266488,3985.0,3984.9,2.02777157]
["bitfinex-derivatives","ETHF0:USTF0",1761687858174,5.6109,3986.0,3985.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761687858482,3.2078,3986.0,3985.9,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761687859375,0.6142,3986.3,3986.2,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761687859575,3.2078,3986.8,3986.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761687859776,4.6889,3986.8,3986.7,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761687859977,0.8669,3986.7,3986.4,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761687860178,2.0517,3986.7,3986.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761687860371,0.3514,3986.5,3986.0,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761687860576,2.0517,3986.4,3986.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761687860775,2.0517,3986.4,3986.1,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761687861076,1.4811,3986.2,3986.1,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761687864586,2.0517,3986.2,3986.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761687865083,5.2595,3986.2,3986.1,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761687865988,2.0517,3985.9,3985.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761687866189,2.0517,3985.9,3985.8,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761687866877,2.0517,3985.9,3985.8,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761687867077,2.4031,3985.5,3985.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761687867583,2.0517,3985.1,3985.0,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761687867776,2.0517,3985.1,3985.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761687867977,2.4031,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687868383,2.4031,3985.0,3984.9,0.55687157]
["bitfinex-derivatives","ETHF0:USTF0",1761687868686,2.4031,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687869881,1.4811,3985.0,3984.9,2.02777157]
["bitfinex-derivatives","ETHF0:USTF0",1761687870283,5.3831,3985.3,3985.2,2.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761687870482,2.4031,3985.0,3984.9,0.55687157]
["bitfinex-derivatives","ETHF0:USTF0",1761687870691,2.4031,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687871487,5.6109,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687872788,5.83485296,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687874288,5.83485296,3985.0,3984.9,0.55687157]
["bitfinex-derivatives","ETHF0:USTF0",1761687874489,9.5089,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687880896,9.5039,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687883589,9.5029,3985.0,3984.9,0.56667157]
["bitfinex-derivatives","ETHF0:USTF0",1761687883796,5.6109,3985.0,3984.9,1.11637157]
["bitfinex-derivatives","ETHF0:USTF0",1761687883991,9.5019,3985.0,3984.9,1.91977157]
["bitfinex-derivatives","ETHF0:USTF0",1761687884195,3.2078,3985.0,3984.9,1.91977157]
["bitfinex-derivatives","ETHF0:USTF0",1761687885902,4.5226,3985.5,3985.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687886298,3.2078,3985.5,3985.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687886504,4.5226,3985.5,3985.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687887006,1.3148,3985.5,3985.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687889009,4.4234,3985.9,3985.8,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687889216,1.0547,3985.9,3985.8,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687889615,1.8361,3985.9,3985.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761687889910,1.8361,3985.9,3985.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761687890105,1.8361,3985.6,3985.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761687890510,1.8361,3985.6,3985.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761687891213,1.8361,3985.6,3985.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687892114,1.8361,3985.6,3985.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761687893108,1.8361,3985.6,3985.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687895021,1.8361,3985.6,3985.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761687896120,1.8361,3985.6,3985.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687896320,1.8361,3985.6,3985.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761687896514,1.8361,3985.6,3985.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687897022,1.8361,3985.6,3985.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761687897221,1.8361,3985.6,3985.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761687897720,1.8361,3985.6,3985.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687898618,1.8361,3985.6,3985.5,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761687899621,1.8361,3985.6,3985.5,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687900321,1.8361,3985.6,3985.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761687901119,1.8361,3985.6,3985.2,0.89402961]
["bitfinex-derivatives","ETHF0:USTF0",1761687901326,1.3148,3985.3,3985.2,2.81092961]
["bitfinex-derivatives","ETHF0:USTF0",1761687901625,1.8361,3985.3,3985.2,2.81092961]
["bitfinex-derivatives","ETHF0:USTF0",1761687902021,1.3148,3985.3,3985.2,2.81092961]
["bitfinex-derivatives","ETHF0:USTF0",1761687903022,0.8916,3985.5,3985.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761687903227,1.4129,3985.5,3985.4,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687903427,0.3514,3986.0,3985.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761687903629,1.6662,3986.0,3985.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761687904024,2.1875,3986.0,3985.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761687905130,1.8361,3985.8,3985.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761687905430,1.8361,3985.8,3985.7,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687906834,4.9287,3986.3,3986.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761687907131,0.5334,3986.0,3985.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687907331,1.3148,3986.0,3985.9,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687907526,0.5334,3985.9,3985.7,0.89402961]
["bitfinex-derivatives","ETHF0:USTF0",1761687907725,1.0547,3985.9,3985.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1761687908031,1.0547,3985.9,3985.8,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687908032,1.8361,3985.9,3985.8,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687908327,1.3148,3985.9,3985.8,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1761687908530,4.0502,3986.5,3985.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761687908531,0.7152,3986.4,3985.9,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761687908930,1.1956,3986.0,3985.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761687909824,1.6768,3986.0,3985.9,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761687910425,1.9742,3986.0,3985.9,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1761687910633,1.9742,3986.0,3985.9,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761687911425,1.9742,3986.0,3985.9,2.71352961]
["bitfinex-derivatives","ETHF0:USTF0",1761687911626,1.9742,3986.0,3985.9,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761687911826,1.9742,3986.0,3985.9,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1761687912329,0.7466,3986.3,3986.2,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761687912532,1.726,3986.3,3986.2,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761687913133,2.0234,3986.0,3985.9,1.40462961]
["bitfinex-derivatives","ETHF0:USTF0",1761687913433,2.0234,3986.0,3985.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687913728,0.2974,3986.0,3985.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687913927,0.4982,3986.1,3986.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687914126,0.9794,3986.1,3986.0,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761687914326,1.726,3986.1,3986.0,1.92286193]
["bitfinex-derivatives","ETHF0:USTF0",1761687914526,1.726,3986.1,3986.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687915333,1.726,3986.1,3986.0,2.70396193]
["bitfinex-derivatives","ETHF0:USTF0",1761687915632,1.726,3986.1,3986.0,1.92286193]
["bitfinex-derivatives","ETHF0:USTF0",1761687915833,1.726,3986.1,3986.0,2.70396193]
["bitfinex-derivatives","ETHF0:USTF0",1761687917835,0.7466,3986.1,3986.0,2.70396193]
["bitfinex-derivatives","ETHF0:USTF0",1761687918136,1.726,3986.1,3986.0,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687918536,1.726,3986.1,3986.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761687918733,2.0234,3986.0,3985.9,0.89716193]
["bitfinex-derivatives","ETHF0:USTF0",1761687918936,2.0234,3986.0,3985.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761687919324,0.7466,3986.0,3985.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687919730,2.0234,3986.0,3985.9,1.0257]
["bitfinex-derivatives","ETHF0:USTF0",1761687920036,2.0234,3986.0,3985.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687920436,2.0234,3986.0,3985.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761687920437,2.0234,3985.5,3985.4,3.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761687920636,1.726,3985.5,3985.4,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1761687921736,1.2768,3986.0,3985.9,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761687921938,0.4982,3985.8,3985.7,0.89946312]
["bitfinex-derivatives","ETHF0:USTF0",1761687922132,0.9794,3985.8,3985.7,0.89946312]
["bitfinex-derivatives","ETHF0:USTF0",1761687922335,1.726,3985.8,3985.7,0.89946312]
["bitfinex-derivatives","ETHF0:USTF0",1761687922535,1.726,3985.8,3985.7,1.41006312]
["bitfinex-derivatives","ETHF0:USTF0",1761687922740,1.726,3985.8,3985.7,2.19116312]
["bitfinex-derivatives","ETHF0:USTF0",1761687922929,1.726,3985.8,3985.7,2.70626312]
["bitfinex-derivatives","ETHF0:USTF0",1761687923127,1.726,3985.8,3985.7,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687923537,1.726,3985.8,3985.7,1.92510453]
["bitfinex-derivatives","ETHF0:USTF0",1761687923739,1.726,3985.8,3985.7,0.89940453]
["bitfinex-derivatives","ETHF0:USTF0",1761687924236,1.726,3985.8,3985.7,1.41000453]
["bitfinex-derivatives","ETHF0:USTF0",1761687924842,1.726,3985.8,3985.7,0.89940453]
["bitfinex-derivatives","ETHF0:USTF0",1761687925441,1.726,3985.7,3985.6,0.89940453]
["bitfinex-derivatives","ETHF0:USTF0",1761687925737,2.0234,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687927142,2.57994606,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687927346,2.57994606,3985.0,3984.9,1.80967157]
["bitfinex-derivatives","ETHF0:USTF0",1761687927545,2.28254606,3985.0,3984.9,1.80967157]
["bitfinex-derivatives","ETHF0:USTF0",1761687927838,2.57994606,3985.0,3984.9,1.02857157]
["bitfinex-derivatives","ETHF0:USTF0",1761687928144,2.57994606,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687929436,6.43694606,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687930546,6.51214606,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687930748,6.43694606,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687931147,6.51214606,3985.0,3984.9,0.00287157]
["bitfinex-derivatives","ETHF0:USTF0",1761687932045,1.726,3983.9,3983.8,1.05079989]
["bitfinex-derivatives","ETHF0:USTF0",1761687932249,1.726,3983.9,3983.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761687932445,1.726,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761687932747,2.28132855,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761687932946,2.35652855,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761687933140,2.28380768,3982.9,3982.8,0.02708781]
["bitfinex-derivatives","ETHF0:USTF0",1761687933343,1.5252,3982.0,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687933544,2.0234,3982.0,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761687934245,2.0234,3982.0,3981.9,3.21008414]
["bitfinex-derivatives","ETHF0:USTF0",1761687934450,2.0234,3982.0,3981.9,3.72068414]
["bitfinex-derivatives","ETHF0:USTF0",1761687934647,2.0234,3982.5,3982.4,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687934844,1.72847913,3982.9,3982.8,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687935348,0.00247913,3982.9,3982.8,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1761687935647,5.1738,3984.0,3983.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687936049,5.9204,3984.0,3983.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687936449,5.62558244,3984.0,3983.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687937646,3.89958244,3984.0,3983.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687938049,5.14438244,3984.0,3983.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687938249,0.00258244,3984.0,3983.9,1.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761687940852,0.00258244,3984.0,3983.9,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1761687941056,0.00258244,3984.0,3983.9,5.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761687941355,3.2078,3984.9,3984.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761687941555,3.2078,3985.4,3984.8,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761687941757,3.6849,3985.4,3985.3,1.6361]
["bitfinex-derivatives","ETHF0:USTF0",1761687942359,3.6874144,3985.4,3985.3,1.63845462]
["bitfinex-derivatives","ETHF0:USTF0",1761687942656,3.2103144,3985.4,3985.3,1.63845462]
["bitfinex-derivatives","ETHF0:USTF0",1761687943759,4.3620144,3985.4,3985.3,1.63845462]
["bitfinex-derivatives","ETHF0:USTF0",1761687944348,1.1542144,3985.4,3985.3,1.63845462]
["bitfinex-derivatives","ETHF0:USTF0",1761687944758,1.6106144,3985.4,3985.3,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761687944961,4.8184144,3985.4,3985.3,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761687946456,5.39419718,3985.4,3985.3,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761687946960,5.39419705,3985.4,3985.3,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761687958973,4.8184144,3985.4,3985.3,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761687963187,4.8184144,3985.4,3985.3,0.48065462]
["bitfinex-derivatives","ETHF0:USTF0",1761687963783,4.8184144,3985.4,3985.3,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761687964284,5.39617748,3985.4,3985.3,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761687964486,2.18837748,3985.4,3985.3,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761687966384,2.18837748,3985.4,3985.3,0.48065462]
["bitfinex-derivatives","ETHF0:USTF0",1761687967588,2.18837748,3985.4,3985.3,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761687968089,2.18837748,3985.4,3985.3,0.48065462]
["bitfinex-derivatives","ETHF0:USTF0",1761687968280,2.18837748,3985.4,3985.3,1.63845462]
["bitfinex-derivatives","ETHF0:USTF0",1761687968281,1.73197748,3985.4,3985.3,1.63845462]
["bitfinex-derivatives","ETHF0:USTF0",1761687968483,2.18837748,3985.4,3985.3,1.63845462]
["bitfinex-derivatives","ETHF0:USTF0",1761687968792,2.18837748,3985.4,3985.3,0.94455462]
["bitfinex-derivatives","ETHF0:USTF0",1761687970283,2.18837748,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687970785,1.62307748,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687971184,2.05447748,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687971385,1.62307748,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687972283,1.18247748,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687972488,0.0025144,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687972689,1.0453144,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687973088,1.62374901,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687973288,1.0453144,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687973489,1.6236522,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687973687,1.0453144,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687973993,1.62364746,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687975994,2.05504746,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687976197,0.58084746,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687976391,0.0025144,3985.4,3985.3,1.59615462]
["bitfinex-derivatives","ETHF0:USTF0",1761687976992,1.4767144,3985.4,3985.3,0.48065462]
["bitfinex-derivatives","ETHF0:USTF0",1761687977200,2.05491733,3985.4,3985.3,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761687979687,2.05491733,3985.4,3985.3,0.44225462]
["bitfinex-derivatives","ETHF0:USTF0",1761687980098,2.05491733,3985.4,3985.3,0.00235462]
["bitfinex-derivatives","ETHF0:USTF0",1761687980798,2.05491733,3985.4,3985.3,0.44225462]
["bitfinex-derivatives","ETHF0:USTF0",1761687981899,1.62351733,3985.4,3985.3,1.49415462]
["bitfinex-derivatives","ETHF0:USTF0",1761687982401,2.05491733,3985.4,3985.3,1.49415462]
["bitfinex-derivatives","ETHF0:USTF0",1761687984698,1.4767144,3985.4,3985.3,1.49415462]
["bitfinex-derivatives","ETHF0:USTF0",1761687985092,1.4767144,3985.4,3985.3,0.84255462]
["bitfinex-derivatives","ETHF0:USTF0",1761687985601,1.4767144,3985.4,3985.3,1.49415462]
["bitfinex-derivatives","ETHF0:USTF0",1761687985798,1.4767144,3985.4,3985.3,0.84255462]
["bitfinex-derivatives","ETHF0:USTF0",1761687985994,1.4767144,3985.4,3985.3,1.49415462]
["bitfinex-derivatives","ETHF0:USTF0",1761687986394,1.4767144,3985.4,3985.3,0.84255462]
["bitfinex-derivatives","ETHF0:USTF0",1761687987102,1.4767144,3985.4,3985.3,1.49415462]
["bitfinex-derivatives","ETHF0:USTF0",1761687989296,0.0025144,3985.4,3985.3,5.35115462]
["bitfinex-derivatives","ETHF0:USTF0",1761687990201,0.6047144,3985.4,3985.3,5.35115462]
["bitfinex-derivatives","ETHF0:USTF0",1761687993704,1.0453144,3985.4,3985.3,5.35115462]
["bitfinex-derivatives","ETHF0:USTF0",1761687993901,0.0025144,3985.4,3985.3,5.35115462]
["bitfinex-derivatives","ETHF0:USTF0",1761687994101,1.0453144,3985.4,3985.3,1.49415462]
["bitfinex-derivatives","ETHF0:USTF0",1761687994305,0.6047144,3985.4,3985.3,5.34915462]
["bitfinex-derivatives","ETHF0:USTF0",1761687994506,1.0453144,3985.4,3985.3,5.34915462]
["bitfinex-derivatives","ETHF0:USTF0",1761687995706,0.6047144,3985.4,3985.3,5.34915462]
["bitfinex-derivatives","ETHF0:USTF0",1761687996206,0.0025144,3985.4,3985.3,5.34915462]
["bitfinex-derivatives","ETHF0:USTF0",1761687997601,0.6022,3986.5,3986.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761687997802,1.62058964,3986.5,3986.4,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761687998099,1.0428,3986.8,3986.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761687998301,1.62031832,3986.8,3986.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761687998501,1.62270012,3986.8,3986.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761687998696,1.0451818,3986.8,3986.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761687999101,0.0023818,3986.8,3986.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761687999400,0.6045818,3986.8,3986.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761688000011,0.0023818,3986.8,3986.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761688001704,3.7996,3987.4,3987.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761688001905,3.7996,3987.4,3987.3,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688002112,0.5918,3987.4,3987.3,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688002410,0.982,3987.4,3987.3,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688002603,3.9838,3987.8,3987.7,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1761688002804,4.56353394,3987.8,3987.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761688003307,4.57846375,3987.8,3987.7,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761688004208,0.02486375,3987.8,3987.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688006714,1.00686375,3987.8,3987.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688007015,0.02486375,3987.8,3987.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688007520,0.61666375,3987.8,3987.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688007814,1.00686375,3987.8,3987.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688008115,0.02486375,3987.8,3987.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688010113,0.61666375,3987.8,3987.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688010614,0.02486375,3987.8,3987.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688011812,0.61666375,3987.8,3987.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688012111,0.02486375,3987.8,3987.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688012512,0.61666375,3987.8,3987.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688012711,0.02486375,3987.8,3987.7,5.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761688015220,0.02486375,3987.8,3987.7,5.63686]
["bitfinex-derivatives","ETHF0:USTF0",1761688017116,0.5918,3988.9,3988.3,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761688017317,3.2078,3989.2,3989.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761688017318,4.1898,3989.2,3989.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761688017519,4.5536,3989.2,3989.1,1.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761688018212,4.55658854,3989.2,3989.1,1.33322747]
["bitfinex-derivatives","ETHF0:USTF0",1761688018624,4.55658854,3989.2,3989.1,0.39852747]
["bitfinex-derivatives","ETHF0:USTF0",1761688018823,4.55658854,3989.2,3989.1,0.00272747]
["bitfinex-derivatives","ETHF0:USTF0",1761688019119,4.55658854,3989.2,3989.1,0.39852747]
["bitfinex-derivatives","ETHF0:USTF0",1761688019712,4.16638854,3989.2,3989.1,0.79122747]
["bitfinex-derivatives","ETHF0:USTF0",1761688019913,4.19278854,3989.2,3989.1,5.18622747]
["bitfinex-derivatives","ETHF0:USTF0",1761688020214,4.55658854,3989.2,3989.1,0.00272747]
["bitfinex-derivatives","ETHF0:USTF0",1761688020620,4.55658854,3989.2,3989.1,3.84572747]
["bitfinex-derivatives","ETHF0:USTF0",1761688020818,4.55658854,3989.2,3989.1,0.00272747]
["bitfinex-derivatives","ETHF0:USTF0",1761688022320,3.80258854,3989.2,3989.1,1.33322747]
["bitfinex-derivatives","ETHF0:USTF0",1761688022515,4.55658854,3989.2,3989.1,0.00272747]
["bitfinex-derivatives","ETHF0:USTF0",1761688022821,1.34878854,3989.2,3989.1,0.00272747]
["bitfinex-derivatives","ETHF0:USTF0",1761688024018,1.34878854,3989.2,3989.1,0.39852747]
["bitfinex-derivatives","ETHF0:USTF0",1761688024418,1.34878854,3989.2,3989.1,1.33322747]
["bitfinex-derivatives","ETHF0:USTF0",1761688026023,1.34878854,3989.2,3989.1,0.39852747]
["bitfinex-derivatives","ETHF0:USTF0",1761688026721,0.00298854,3989.2,3989.1,1.33322747]
["bitfinex-derivatives","ETHF0:USTF0",1761688026915,1.34878854,3989.2,3989.1,1.33322747]
["bitfinex-derivatives","ETHF0:USTF0",1761688027111,0.98498854,3989.2,3989.1,1.33322747]
["bitfinex-derivatives","ETHF0:USTF0",1761688029816,1.34878854,3989.2,3989.1,1.33322747]
["bitfinex-derivatives","ETHF0:USTF0",1761688031125,0.00298854,3989.2,3989.1,1.33322747]
["bitfinex-derivatives","ETHF0:USTF0",1761688031620,3.2078,3990.0,3989.1,1.01262747]
["bitfinex-derivatives","ETHF0:USTF0",1761688031824,1.2031,3990.4,3990.3,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688032021,0.57289973,3990.4,3990.3,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761688032229,0.8536,3990.7,3990.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688032426,0.4947,3990.7,3990.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688032823,0.49667224,3990.7,3990.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688033030,0.85557224,3990.7,3990.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688034230,0.00197224,3990.7,3990.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688034524,1.20507224,3990.7,3990.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761688034723,1.2031,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688035026,1.2031,3990.4,3990.3,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761688036117,1.2031,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688036523,1.2031,3990.2,3990.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761688036724,1.2031,3990.2,3990.1,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761688037030,1.2031,3990.2,3990.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761688037327,1.2031,3989.9,3989.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761688037528,1.2031,3989.9,3989.8,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761688037731,1.2031,3989.9,3989.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761688038030,1.2031,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688038330,1.2031,3989.8,3989.7,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761688038933,1.2031,3989.4,3989.3,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761688039126,1.2031,3989.4,3989.3,8.3003]
["bitfinex-derivatives","ETHF0:USTF0",1761688039328,1.2031,3989.9,3989.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761688039528,1.4045,3989.5,3989.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688040133,1.2031,3989.5,3989.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688040325,0.4947,3989.5,3989.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688040522,0.5603,3990.5,3990.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761688040726,0.9098,3990.5,3990.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688041120,1.4045,3990.5,3990.4,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761688041325,1.2031,3990.5,3990.4,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761688042235,1.4045,3990.5,3990.4,4.1991]
["bitfinex-derivatives","ETHF0:USTF0",1761688042529,1.4045,3990.0,3989.9,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688042924,1.4045,3990.0,3989.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761688043129,1.2031,3989.7,3989.6,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761688043733,1.2031,3989.7,3989.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761688043932,0.4947,3990.3,3989.9,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761688044236,0.2014,3990.5,3990.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688044237,0.4947,3990.5,3990.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688044436,1.06745579,3990.5,3990.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688044636,1.06745579,3990.5,3990.4,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761688044933,1.42635579,3990.5,3990.4,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761688045136,0.57275579,3990.5,3990.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688045333,0.71037224,3990.7,3990.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761688045534,1.28320079,3990.7,3990.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761688045737,0.3495,3990.2,3990.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761688045925,1.2031,3990.2,3990.1,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761688046136,0.4947,3990.2,3990.1,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761688046332,1.2031,3990.2,3990.1,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761688046936,1.2031,3990.2,3990.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761688047133,1.2031,3990.2,3990.1,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761688047736,1.2031,3990.2,3990.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761688047943,0.4947,3990.2,3990.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688048134,0.8536,3990.2,3990.1,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688048334,0.9098,3990.5,3990.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688048644,1.48298705,3990.5,3990.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688048943,1.97768705,3990.5,3990.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688049137,1.4045,3990.5,3990.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688049440,1.97773418,3990.5,3990.4,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688049629,1.4045,3990.5,3990.4,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761688049833,0.4947,3990.5,3990.4,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761688050341,1.4045,3990.5,3990.4,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761688050540,1.4045,3990.5,3990.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761688050935,1.4045,3990.5,3990.4,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761688051136,1.4045,3990.5,3990.4,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761688051335,0.8536,3990.5,3990.4,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761688052137,1.055,3990.5,3990.4,5.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761688052336,0.49667224,3990.7,3990.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688052642,0.85557224,3990.7,3990.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688052843,1.20507224,3990.7,3990.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761688053040,0.71037224,3990.7,3990.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688053243,0.36087224,3990.7,3990.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688053437,0.71037224,3990.7,3990.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761688053741,1.20507224,3990.7,3990.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761688054836,1.7785704,3990.7,3990.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761688055237,0.8536,3990.4,3990.3,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761688056746,1.2031,3990.4,3990.3,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761688058640,0.8536,3990.4,3990.3,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761688058845,1.20507224,3990.7,3990.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688059044,0.85557224,3990.7,3990.6,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761688059241,1.20507224,3990.7,3990.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1761688059541,0.00197224,3990.7,3990.6,5.0915]
["bitfinex-derivatives","ETHF0:USTF0",1761688064649,0.4489,3991.6,3991.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761688064951,4.2836,3991.8,3991.7,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761688065148,4.85657653,3991.8,3991.7,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761688065646,1.2749,3991.5,3991.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761688065851,1.2749,3991.5,3991.4,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761688066748,1.2749,3991.5,3991.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761688066949,1.2749,3991.5,3991.4,4.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761688068748,1.2749,3991.5,3991.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761688070956,1.2749,3991.5,3991.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761688071150,1.2749,3991.5,3991.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761688071752,1.2749,3991.5,3991.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761688071948,1.2749,3991.5,3991.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761688072349,1.2749,3991.5,3991.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761688072546,1.2749,3991.5,3991.4,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761688072751,1.2749,3991.5,3991.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761688072951,1.2749,3991.5,3991.4,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761688073653,0.77817537,3991.8,3991.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761688073960,1.07857537,3991.8,3991.7,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761688075557,0.77817537,3991.8,3991.7,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761688075952,1.07857537,3991.8,3991.7,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761688076153,1.07857537,3991.8,3991.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761688076657,1.07857537,3991.8,3991.7,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761688076859,0.00277537,3991.8,3991.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761688077052,0.62967537,3991.8,3991.7,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761688077258,0.62967537,3991.8,3991.7,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761688077456,1.07857537,3991.8,3991.7,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761688077859,1.07857537,3991.8,3991.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761688078155,1.07857537,3991.8,3991.7,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761688078550,0.77817537,3991.8,3991.7,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761688078958,1.07857537,3991.8,3991.7,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761688079358,1.07857537,3991.8,3991.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761688079558,1.07857537,3991.8,3991.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761688079758,1.07857537,3991.8,3991.7,4.1646]
["bitfinex-derivatives","ETHF0:USTF0",1761688080056,1.07857537,3991.8,3991.7,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761688080251,1.07857537,3991.8,3991.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761688080455,1.0758,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688080659,1.0758,3991.3,3991.2,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761688080862,1.0758,3991.3,3991.2,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761688081159,0.4489,3991.3,3991.2,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761688081355,0.7754,3991.3,3991.2,4.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761688081559,0.7754,3991.3,3991.2,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761688081758,1.0758,3991.3,3991.2,7.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761688081960,1.0758,3991.3,3991.2,8.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761688082154,1.0758,3991.3,3991.2,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761688082353,1.0758,3991.3,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688082554,1.0758,3991.3,3990.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761688082555,1.2749,3990.5,3990.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761688084457,1.0758,3990.8,3990.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1761688084657,1.2749,3990.5,3990.4,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1761688085259,1.2749,3990.5,3990.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761688085758,1.2749,3990.5,3990.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761688085959,1.2749,3990.5,3990.4,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761688088059,0.4489,3990.5,3990.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1761688088366,1.0758,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688088566,1.0758,3990.4,3990.3,3.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761688089457,1.0758,3990.4,3990.3,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761688090161,0.1991,3991.0,3990.3,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761688090362,1.549732,3990.9,3990.8,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761688090668,0.4037,3990.5,3990.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761688090969,1.1396,3990.5,3990.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761688091159,0.9759,3990.4,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688091364,0.4037,3990.4,3990.3,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761688092362,0.4037,3990.9,3990.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688092562,0.9759,3990.9,3990.8,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688092962,0.2962,3991.3,3991.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688093260,0.1991,3991.5,3991.2,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688093261,0.4953,3991.5,3991.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761688093461,0.899,3991.5,3991.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688093663,0.6999,3991.5,3991.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688094063,1.1396,3991.5,3991.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761688098376,1.1396,3991.5,3991.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688099172,1.1396,3991.5,3991.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761688099472,1.1396,3991.5,3991.4,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761688099672,1.1396,3991.5,3991.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688100972,0.6999,3991.5,3991.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688101672,1.1396,3991.5,3991.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761688102269,1.1396,3991.5,3991.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688103366,0.00277537,3991.8,3991.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688103570,0.29897537,3991.8,3991.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688103974,0.97867537,3991.8,3991.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688104470,0.97867537,3991.8,3991.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761688106374,0.97867537,3991.8,3991.7,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761688106767,0.97867537,3991.8,3991.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761688107262,0.70267537,3991.8,3991.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688107468,0.97867537,3991.8,3991.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688107770,0.00277537,3991.8,3991.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761688109278,0.40647537,3991.8,3991.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761688109471,0.70267537,3991.8,3991.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761688109775,0.70267537,3991.8,3991.7,8.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761688109975,0.97867537,3991.8,3991.7,7.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761688110174,0.97867537,3991.8,3991.7,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761688110371,0.97867537,3991.8,3991.7,7.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761688110571,0.97867537,3991.8,3991.7,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761688110872,0.97867537,3991.8,3991.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761688111272,0.70267537,3991.8,3991.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688111975,0.97867537,3991.8,3991.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688112477,0.40647537,3991.8,3991.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688113077,0.00277537,3991.8,3991.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688113273,0.40647537,3991.8,3991.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688114477,0.70267537,3991.8,3991.7,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688114678,0.70267537,3991.8,3991.7,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761688114978,0.40647537,3991.8,3991.7,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761688115680,0.00277537,3991.8,3991.7,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761688115874,0.6999,3991.2,3991.1,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688116075,0.6999,3991.2,3991.1,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761688116380,0.4037,3991.2,3991.1,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761688116679,0.4599,3991.5,3991.4,0.9678]
["bitfinex-derivatives","ETHF0:USTF0",1761688116879,0.4599,3991.5,3991.4,4.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761688117180,0.4599,3991.5,3990.5,1.90533131]
["bitfinex-derivatives","ETHF0:USTF0",1761688117181,0.9759,3990.3,3990.2,0.2881]
["bitfinex-derivatives","ETHF0:USTF0",1761688117672,0.9759,3990.2,3990.1,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761688117872,0.9759,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688118076,0.9759,3989.8,3989.7,4.1756]
["bitfinex-derivatives","ETHF0:USTF0",1761688118283,0.9759,3989.8,3989.7,7.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761688119183,0.9759,3989.8,3989.7,8.0226]
["bitfinex-derivatives","ETHF0:USTF0",1761688119482,0.9759,3989.8,3989.7,7.6113]
["bitfinex-derivatives","ETHF0:USTF0",1761688120075,0.246,3989.4,3989.3,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1761688120276,0.6368,3989.4,3989.3,7.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761688120674,0.893,3989.4,3989.3,7.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761688120876,0.3908,3989.7,3989.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761688121070,0.1637,3990.0,3989.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761688121274,0.1637,3990.0,3989.9,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761688121775,1.0567,3990.0,3989.9,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761688122577,1.0567,3990.0,3989.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761688122784,1.0567,3990.0,3989.9,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761688122985,0.3908,3990.0,3989.9,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761688124682,0.8037,3990.0,3989.9,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761688124983,1.0599,3990.0,3989.9,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761688125186,1.0599,3990.0,3989.9,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761688125382,1.0599,3990.0,3989.9,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761688125580,1.0599,3990.0,3989.9,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761688126183,0.8037,3990.0,3989.9,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761688126382,0.1637,3990.5,3990.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761688126383,0.6659,3990.5,3990.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761688126587,0.6659,3990.5,3990.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761688126882,1.0567,3990.5,3990.4,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761688127578,0.5022,3989.8,3989.7,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1761688127979,0.893,3989.8,3989.7,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761688128179,0.5022,3989.8,3989.7,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761688128379,0.5022,3989.8,3989.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761688128781,0.893,3989.8,3989.7,4.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761688129176,0.893,3989.8,3989.7,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1761688129381,0.3908,3990.0,3989.9,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761688129989,0.6368,3990.0,3989.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761688130384,0.8037,3990.0,3989.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761688131788,1.0599,3990.0,3989.9,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761688132088,0.5022,3989.8,3989.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761688132386,0.893,3989.8,3989.7,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761688132581,0.893,3989.8,3989.7,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1761688132787,0.893,3989.8,3989.7,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1761688133185,0.893,3989.8,3989.7,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761688133584,0.893,3989.8,3989.7,7.2989]
["bitfinex-derivatives","ETHF0:USTF0",1761688133984,0.893,3989.8,3989.7,7.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761688134186,0.893,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688134489,0.893,3989.6,3989.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761688134684,0.893,3989.6,3989.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761688135093,0.893,3989.6,3989.5,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761688135589,0.893,3989.6,3989.5,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1761688137884,0.3908,3989.6,3989.5,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761688138088,0.1669,3990.0,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688138089,0.8139,3989.5,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688138283,0.893,3989.4,3989.3,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761688138488,0.893,3989.4,3989.3,7.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761688138687,0.6368,3989.4,3989.3,7.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761688139190,0.893,3989.4,3989.3,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761688139383,0.893,3989.4,3989.3,7.9313]
["bitfinex-derivatives","ETHF0:USTF0",1761688140284,0.893,3989.4,3989.3,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761688140488,0.893,3989.4,3989.3,7.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761688140685,0.893,3989.4,3989.3,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1761688140879,0.893,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688141287,0.893,3989.2,3989.1,0.00272747]
["bitfinex-derivatives","ETHF0:USTF0",1761688144582,0.893,3989.2,3989.1,0.24582747]
["bitfinex-derivatives","ETHF0:USTF0",1761688144789,0.893,3989.2,3989.1,0.87822747]
["bitfinex-derivatives","ETHF0:USTF0",1761688144992,0.3908,3989.2,3989.1,0.87822747]
["bitfinex-derivatives","ETHF0:USTF0",1761688145290,0.1669,3989.5,3989.1,0.87822747]
["bitfinex-derivatives","ETHF0:USTF0",1761688145488,0.5022,3989.2,3989.1,0.00272747]
["bitfinex-derivatives","ETHF0:USTF0",1761688145689,0.5022,3989.2,3989.1,4.35652747]
["bitfinex-derivatives","ETHF0:USTF0",1761688145888,0.3908,3989.2,3989.1,4.72722747]
["bitfinex-derivatives","ETHF0:USTF0",1761688146983,0.4129,3989.5,3989.4,0.2431]
["bitfinex-derivatives","ETHF0:USTF0",1761688147189,0.4129,3989.5,3989.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761688147584,1.0599,3989.5,3989.4,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1761688147784,1.0599,3989.5,3989.1,0.87822747]
["bitfinex-derivatives","ETHF0:USTF0",1761688147785,0.6368,3989.2,3989.1,0.87822747]
["bitfinex-derivatives","ETHF0:USTF0",1761688147994,0.3908,3989.2,3989.1,0.87822747]
["bitfinex-derivatives","ETHF0:USTF0",1761688148290,0.6368,3989.2,3989.1,4.72722747]
["bitfinex-derivatives","ETHF0:USTF0",1761688149190,0.412,3989.5,3989.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761688149793,0.7481,3989.5,3989.4,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1761688151096,0.9861,3989.5,3989.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761688151988,0.9861,3989.5,3989.4,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761688152894,0.3361,3989.5,3989.4,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1761688153193,0.96,3989.5,3989.4,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761688153989,0.6455,3990.0,3989.9,0.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761688154191,3.4484,3990.4,3990.3,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761688154396,3.4484,3990.4,3990.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761688154592,3.7845,3990.4,3990.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761688154888,0.3361,3990.4,3990.3,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761688155193,3.2078,3990.8,3990.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761688155194,0.3361,3990.7,3990.5,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761688155397,3.2078,3990.8,3990.7,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761688155694,0.7404,3991.0,3990.9,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761688155889,1.31776443,3991.0,3990.9,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761688156298,0.7404,3991.0,3990.9,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761688156490,3.2078,3991.2,3990.9,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761688156696,3.2078,3991.2,3991.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761688157198,3.2078,3991.2,3991.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761688157395,3.5439,3991.2,3991.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761688158496,3.7845,3991.2,3991.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761688159501,4.0225,3991.2,3991.1,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761688159997,0.8147,3991.2,3991.1,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1761688161595,0.3361,3991.2,3991.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761688162597,0.5767,3991.2,3991.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761688162800,0.3361,3991.2,3991.1,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761688162997,0.4786,3991.2,3991.1,7.2953]
["bitfinex-derivatives","ETHF0:USTF0",1761688163203,0.4786,3991.2,3991.1,7.8577]
["bitfinex-derivatives","ETHF0:USTF0",1761688163403,0.8147,3991.2,3991.1,7.8577]
["bitfinex-derivatives","ETHF0:USTF0",1761688164104,0.5767,3991.2,3991.1,7.8577]
["bitfinex-derivatives","ETHF0:USTF0",1761688164397,0.3361,3991.2,3991.1,7.8577]
["bitfinex-derivatives","ETHF0:USTF0",1761688164802,0.3859,3991.5,3991.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761688165407,0.722,3991.5,3991.4,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761688166203,0.722,3991.5,3991.4,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1761688166398,0.96,3991.5,3991.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1761688166604,0.96,3991.5,3991.4,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1761688167407,0.96,3991.5,3991.4,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1761688167597,0.96,3991.5,3991.4,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1761688167902,0.96,3991.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688168102,0.1453,3988.5,3987.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761688168410,3.2078,3988.0,3987.5,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761688169203,3.21020088,3988.0,3987.6,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761688169408,0.00240088,3988.0,3987.6,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761688169705,0.00240088,3988.0,3987.7,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761688169902,0.3361,3987.9,3987.6,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761688170103,0.3361,3987.9,3987.5,3.84989016]
["bitfinex-derivatives","ETHF0:USTF0",1761688170504,0.3361,3987.6,3987.5,3.84989016]
["bitfinex-derivatives","ETHF0:USTF0",1761688171603,0.3361,3987.6,3987.5,11.84989016]
["bitfinex-derivatives","ETHF0:USTF0",1761688171908,0.3361,3987.6,3987.5,3.84989016]
["bitfinex-derivatives","ETHF0:USTF0",1761688172904,0.3361,3987.6,3987.5,0.00289016]
["bitfinex-derivatives","ETHF0:USTF0",1761688173211,0.3361,3987.6,3987.5,3.87589016]
["bitfinex-derivatives","ETHF0:USTF0",1761688174507,0.3361,3987.6,3987.5,0.00289016]
["bitfinex-derivatives","ETHF0:USTF0",1761688174809,0.3361,3987.6,3987.5,3.87589016]
["bitfinex-derivatives","ETHF0:USTF0",1761688177614,0.3361,3987.9,3987.5,3.87589016]
["bitfinex-derivatives","ETHF0:USTF0",1761688177913,0.3361,3987.8,3987.5,3.87589016]
["bitfinex-derivatives","ETHF0:USTF0",1761688179712,0.5649,3987.6,3987.5,3.87589016]
["bitfinex-derivatives","ETHF0:USTF0",1761688180013,0.5649,3987.6,3987.5,4.24929016]
["bitfinex-derivatives","ETHF0:USTF0",1761688180608,0.5649,3987.6,3987.5,4.43599016]
["bitfinex-derivatives","ETHF0:USTF0",1761688181115,0.49680088,3988.0,3987.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761688181303,0.49680088,3988.0,3987.9,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761688181507,0.85730088,3988.0,3987.9,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761688181814,0.00240088,3988.0,3987.9,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761688182516,0.56730088,3988.0,3987.9,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761688183120,0.00240088,3988.0,3987.9,4.95364]
["bitfinex-derivatives","ETHF0:USTF0",1761688183815,3.2078,3988.6,3988.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761688184009,3.2078,3988.6,3988.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761688184719,3.20984129,3988.6,3988.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761688186708,0.00204129,3988.6,3988.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761688186911,0.00204129,3988.6,3988.5,4.87837]
["bitfinex-derivatives","ETHF0:USTF0",1761688187214,0.00204129,3988.6,3988.5,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761688187817,4.12384129,3988.6,3988.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761688188018,3.77474129,3988.6,3988.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761688188207,1.27654129,3988.6,3988.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761688188715,0.56694129,3988.6,3988.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761688189016,3.77474129,3988.6,3988.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761688189510,4.12384129,3988.6,3988.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761688193224,4.48434129,3988.6,3988.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761688195417,1.27654129,3988.6,3988.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761688196218,0.91604129,3988.6,3988.5,4.4251]
["bitfinex-derivatives","ETHF0:USTF0",1761688196622,0.91604129,3988.6,3988.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761688198522,1.27654129,3988.6,3988.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761688200727,4.48434129,3988.6,3988.5,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1761688201821,4.48434129,3988.6,3988.5,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761688202025,4.48434129,3988.6,3988.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1761688202528,4.48434129,3988.6,3988.5,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1761688203636,4.48434129,3988.6,3988.5,3.865]
["bitfinex-derivatives","ETHF0:USTF0",1761688203825,4.48434129,3988.6,3988.5,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761688204129,4.48434129,3988.6,3988.5,4.0407]
["bitfinex-derivatives","ETHF0:USTF0",1761688204825,4.48434129,3988.6,3988.5,3.854]
["bitfinex-derivatives","ETHF0:USTF0",1761688205025,0.487,3988.0,3987.9,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761688205227,3.6948,3988.0,3987.9,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761688205638,3.7727,3988.0,3987.9,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761688206133,3.77474129,3988.6,3988.5,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761688206328,4.12384129,3988.6,3988.5,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761688206526,4.48434129,3988.6,3988.5,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761688207334,4.48434129,3988.6,3988.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1761688207729,4.12384129,3988.6,3988.5,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761688208128,4.48434129,3988.6,3988.5,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761688208731,4.48434129,3988.6,3988.5,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1761688208927,1.1826,3988.1,3988.0,1.97643131]
["bitfinex-derivatives","ETHF0:USTF0",1761688209134,4.3904,3988.1,3988.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1761688209432,1.1826,3988.1,3988.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1761688209627,1.1826,3988.1,3988.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1761688209829,1.1826,3988.1,3988.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1761688210130,1.1826,3988.1,3988.0,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1761688210331,1.1826,3988.1,3988.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1761688210533,1.1826,3988.1,3988.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761688210832,4.3904,3988.1,3988.0,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761688211232,0.8415,3987.6,3987.3,1.79843131]
["bitfinex-derivatives","ETHF0:USTF0",1761688211430,4.0493,3987.6,3987.5,3.93549016]
["bitfinex-derivatives","ETHF0:USTF0",1761688211631,4.0493,3987.6,3987.5,4.01709016]
["bitfinex-derivatives","ETHF0:USTF0",1761688211833,0.8415,3987.6,3987.5,4.01709016]
["bitfinex-derivatives","ETHF0:USTF0",1761688212035,1.1623,3987.6,3987.5,0.16609016]
["bitfinex-derivatives","ETHF0:USTF0",1761688212237,1.1623,3987.6,3987.5,4.01709016]
["bitfinex-derivatives","ETHF0:USTF0",1761688213337,1.1623,3987.6,3987.5,0.00289016]
["bitfinex-derivatives","ETHF0:USTF0",1761688213938,1.76560361,3987.6,3987.5,0.00289016]
["bitfinex-derivatives","ETHF0:USTF0",1761688214834,9.76560361,3987.6,3987.5,0.00289016]
["bitfinex-derivatives","ETHF0:USTF0",1761688215638,1.76560361,3987.6,3987.5,0.00289016]
["bitfinex-derivatives","ETHF0:USTF0",1761688216036,1.1623,3987.2,3987.1,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761688216240,0.5177,3986.9,3986.1,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1761688216432,0.3238,3986.3,3986.2,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1761688216738,0.3238,3986.3,3986.2,4.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761688216925,0.8415,3986.3,3986.2,4.01692558]
["bitfinex-derivatives","ETHF0:USTF0",1761688217130,1.1623,3986.3,3986.2,0.16592558]
["bitfinex-derivatives","ETHF0:USTF0",1761688217330,1.1623,3986.3,3986.2,0.00272558]
["bitfinex-derivatives","ETHF0:USTF0",1761688217528,4.3701,3986.3,3986.2,3.85572558]
["bitfinex-derivatives","ETHF0:USTF0",1761688219941,4.3701,3986.3,3986.2,3.93732558]
["bitfinex-derivatives","ETHF0:USTF0",1761688220333,4.3701,3986.3,3986.2,4.01992558]
["bitfinex-derivatives","ETHF0:USTF0",1761688221135,4.3701,3986.3,3986.2,3.85672558]
["bitfinex-derivatives","ETHF0:USTF0",1761688223942,4.3701,3986.3,3986.2,0.00272558]
["bitfinex-derivatives","ETHF0:USTF0",1761688230348,4.3701,3986.3,3986.2,0.08432558]
["bitfinex-derivatives","ETHF0:USTF0",1761688230648,4.3701,3986.3,3986.2,0.00272558]
["bitfinex-derivatives","ETHF0:USTF0",1761688233253,4.3701,3986.3,3986.2,0.08432558]
["bitfinex-derivatives","ETHF0:USTF0",1761688233751,4.3701,3986.3,3986.2,0.00272558]
["bitfinex-derivatives","ETHF0:USTF0",1761688238249,4.3701,3986.3,3986.2,0.08432558]
["bitfinex-derivatives","ETHF0:USTF0",1761688238648,4.3701,3986.3,3986.2,0.00272558]
["bitfinex-derivatives","ETHF0:USTF0",1761688239250,4.456279,3986.3,3986.2,0.00272558]
["bitfinex-derivatives","ETHF0:USTF0",1761688244455,5.06914936,3986.3,3986.2,0.00272558]
["bitfinex-derivatives","ETHF0:USTF0",1761688250355,0.3056,3985.3,3985.2,1.79843131]
["bitfinex-derivatives","ETHF0:USTF0",1761688250560,0.9663,3985.0,3984.9,1.79843131]
["bitfinex-derivatives","ETHF0:USTF0",1761688250749,0.9663,3985.0,3984.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1761688251255,0.4666,3984.9,3984.8,2.25011131]
["bitfinex-derivatives","ETHF0:USTF0",1761688251468,0.4685303,3984.9,3984.8,6.10399628]
["bitfinex-derivatives","ETHF0:USTF0",1761688251755,0.4685303,3984.9,3984.8,2.25199628]
["bitfinex-derivatives","ETHF0:USTF0",1761688252055,0.7741303,3984.9,3984.8,6.10399628]
["bitfinex-derivatives","ETHF0:USTF0",1761688252251,0.8603093,3984.9,3984.8,6.10399628]
["bitfinex-derivatives","ETHF0:USTF0",1761688254260,0.8603093,3984.9,3984.8,4.30556497]
["bitfinex-derivatives","ETHF0:USTF0",1761688256957,0.8603093,3984.9,3984.8,12.30556497]
["bitfinex-derivatives","ETHF0:USTF0",1761688257260,1.1526093,3984.9,3984.8,12.30556497]
["bitfinex-derivatives","ETHF0:USTF0",1761688257661,0.8603093,3984.9,3984.8,12.30556497]
["bitfinex-derivatives","ETHF0:USTF0",1761688257961,1.1526093,3984.9,3984.8,0.00188497]
["bitfinex-derivatives","ETHF0:USTF0",1761688258154,1.1526093,3984.9,3984.8,3.85388497]
["bitfinex-derivatives","ETHF0:USTF0",1761688258349,1.1526093,3984.9,3984.8,0.00188497]
["bitfinex-derivatives","ETHF0:USTF0",1761688258553,1.1526093,3984.9,3984.8,3.85388497]
["bitfinex-derivatives","ETHF0:USTF0",1761688259162,1.1526093,3984.9,3984.8,0.00188497]
["bitfinex-derivatives","ETHF0:USTF0",1761688259460,1.1526093,3984.9,3984.8,3.85388497]
["bitfinex-derivatives","ETHF0:USTF0",1761688259854,4.3604093,3984.9,3984.8,3.85388497]
["bitfinex-derivatives","ETHF0:USTF0",1761688260251,0.5979,3983.9,3983.8,1.8235312]
["bitfinex-derivatives","ETHF0:USTF0",1761688260449,1.0645,3983.9,3983.8,3.87709989]
["bitfinex-derivatives","ETHF0:USTF0",1761688260657,1.0645,3983.9,3983.8,0.02509989]
["bitfinex-derivatives","ETHF0:USTF0",1761688260860,1.0645,3983.9,3983.8,3.87709989]
["bitfinex-derivatives","ETHF0:USTF0",1761688261262,1.150679,3983.9,3983.8,3.87953247]
["bitfinex-derivatives","ETHF0:USTF0",1761688261961,1.150679,3983.9,3983.8,0.02753247]
["bitfinex-derivatives","ETHF0:USTF0",1761688278574,4.358479,3983.9,3983.8,0.02753247]
["bitfinex-derivatives","ETHF0:USTF0",1761688278972,0.5366,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761688279171,0.5366,3982.9,3982.8,4.32901796]
["bitfinex-derivatives","ETHF0:USTF0",1761688279172,0.9444,3982.9,3982.8,4.32901796]
["bitfinex-derivatives","ETHF0:USTF0",1761688279376,1.030579,3982.9,3982.8,3.87710796]
["bitfinex-derivatives","ETHF0:USTF0",1761688279668,1.030579,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761688280171,1.030579,3982.9,3982.8,0.02830119]
["bitfinex-derivatives","ETHF0:USTF0",1761688280576,1.030579,3982.9,3982.8,3.88030119]
["bitfinex-derivatives","ETHF0:USTF0",1761688281270,1.030579,3982.9,3982.8,0.02830119]
["bitfinex-derivatives","ETHF0:USTF0",1761688282774,4.238379,3982.9,3982.8,0.02830119]
["bitfinex-derivatives","ETHF0:USTF0",1761688283073,1.030579,3982.9,3982.8,0.02830119]
["bitfinex-derivatives","ETHF0:USTF0",1761688283477,4.238379,3982.9,3982.8,0.02830119]
["bitfinex-derivatives","ETHF0:USTF0",1761688285282,1.030579,3982.9,3982.8,0.02830119]
["bitfinex-derivatives","ETHF0:USTF0",1761688285879,4.238379,3982.9,3982.8,0.02830119]
["bitfinex-derivatives","ETHF0:USTF0",1761688286186,1.030579,3982.9,3982.8,0.02830119]
["bitfinex-derivatives","ETHF0:USTF0",1761688286484,1.030579,3982.9,3982.8,3.88130119]
["bitfinex-derivatives","ETHF0:USTF0",1761688286685,1.030579,3982.9,3982.8,0.02830119]
["bitfinex-derivatives","ETHF0:USTF0",1761688286885,4.238379,3982.9,3982.8,0.02830119]
["bitfinex-derivatives","ETHF0:USTF0",1761688288185,1.030579,3982.9,3982.8,0.02830119]
["bitfinex-derivatives","ETHF0:USTF0",1761688288481,4.238379,3982.9,3982.8,0.02830119]
["bitfinex-derivatives","ETHF0:USTF0",1761688289186,1.030579,3982.9,3982.8,0.02830119]
["bitfinex-derivatives","ETHF0:USTF0",1761688289383,4.238379,3982.9,3982.8,0.02830119]
["bitfinex-derivatives","ETHF0:USTF0",1761688293388,4.8550308,3982.9,3982.8,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761688296595,8.7070308,3982.9,3982.8,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761688300285,0.9031,3981.7,3981.6,0.24]
["bitfinex-derivatives","ETHF0:USTF0",1761688301290,0.90560999,3981.7,3981.6,0.24295513]
["bitfinex-derivatives","ETHF0:USTF0",1761688301488,0.99178899,3981.7,3981.6,0.00295513]
["bitfinex-derivatives","ETHF0:USTF0",1761688309389,0.8722,3980.8,3980.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1761688309892,4.08,3980.8,3980.7,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1761688310087,0.8722,3979.6,3979.5,1.79843131]
["bitfinex-derivatives","ETHF0:USTF0",1761688310294,0.167,3980.0,3979.2,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1761688310295,0.3782,3979.5,3979.2,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1761688310491,0.086179,3979.4,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688310795,0.464379,3979.4,3979.2,0.45453208]
["bitfinex-derivatives","ETHF0:USTF0",1761688311385,0.464379,3979.3,3979.2,0.45453208]
["bitfinex-derivatives","ETHF0:USTF0",1761688311693,0.464379,3979.3,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688311895,0.703379,3979.3,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688312200,0.703379,3979.3,3979.2,3.85521208]
["bitfinex-derivatives","ETHF0:USTF0",1761688312496,0.958379,3979.3,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688313587,0.086179,3979.3,3979.2,8.07741208]
["bitfinex-derivatives","ETHF0:USTF0",1761688314392,0.086179,3979.3,3979.2,0.07741208]
["bitfinex-derivatives","ETHF0:USTF0",1761688314592,0.086179,3979.3,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688314790,0.464379,3979.3,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688315595,0.086179,3979.3,3979.2,0.45453208]
["bitfinex-derivatives","ETHF0:USTF0",1761688316096,0.086179,3979.3,3979.2,8.45453208]
["bitfinex-derivatives","ETHF0:USTF0",1761688316395,0.3782,3979.6,3979.5,0.45228]
["bitfinex-derivatives","ETHF0:USTF0",1761688316696,0.3782,3979.6,3979.2,0.07741208]
["bitfinex-derivatives","ETHF0:USTF0",1761688316697,0.3782,3979.4,3979.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761688316892,0.6172,3979.4,3979.3,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761688317198,0.6172,3979.4,3979.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761688317896,0.8722,3979.3,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688318093,4.08,3979.3,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688318286,0.8722,3979.3,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688318794,4.08,3979.3,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688322800,0.8722,3979.3,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688326000,0.6172,3979.3,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688326898,0.6172,3979.3,3979.2,0.45453208]
["bitfinex-derivatives","ETHF0:USTF0",1761688327098,0.6172,3979.3,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688327099,0.3782,3979.3,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688329101,0.3782,3979.3,3979.2,0.07741208]
["bitfinex-derivatives","ETHF0:USTF0",1761688329300,0.3782,3979.3,3979.2,0.45453208]
["bitfinex-derivatives","ETHF0:USTF0",1761688329705,0.3782,3979.3,3979.2,0.00221208]
["bitfinex-derivatives","ETHF0:USTF0",1761688329902,0.3782,3979.3,3979.2,0.52973208]
["bitfinex-derivatives","ETHF0:USTF0",1761688330105,0.3782,3979.3,3979.2,0.45453208]
["bitfinex-derivatives","ETHF0:USTF0",1761688330301,0.167,3979.5,3979.2,0.52973208]
["bitfinex-derivatives","ETHF0:USTF0",1761688330605,0.3534,3979.4,3979.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761688330905,0.5846,3979.4,3979.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761688332404,0.8141,3979.4,3979.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761688333004,0.3534,3979.4,3979.3,4.30531]
["bitfinex-derivatives","ETHF0:USTF0",1761688333708,0.3534,3979.4,3979.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761688333908,0.5846,3979.4,3979.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761688335312,0.5846,3979.4,3979.3,4.30531]
["bitfinex-derivatives","ETHF0:USTF0",1761688337404,0.5846,3979.4,3979.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761688337908,0.8141,3979.4,3979.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761688338410,0.5846,3979.4,3979.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761688338911,0.8141,3979.4,3979.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761688340315,0.5846,3979.4,3979.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761688340509,0.8141,3979.4,3979.3,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761688342006,0.3534,3979.4,3979.3,4.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761688342504,0.3534,3979.4,3979.3,4.30531]
["bitfinex-derivatives","ETHF0:USTF0",1761688342708,0.3982,3980.0,3979.9,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761688343013,0.6277,3980.0,3979.9,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761688343610,3.2078,3980.2,3979.9,4.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761688343611,3.11133911,3980.2,3980.1,1.23191]
["bitfinex-derivatives","ETHF0:USTF0",1761688343918,3.6685,3980.8,3980.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761688344215,3.6685,3980.8,3980.7,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761688344412,0.4607,3980.8,3980.7,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761688344816,0.8141,3980.8,3980.7,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761688345011,3.439,3981.2,3981.1,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761688345218,3.6685,3981.2,3981.1,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761688345513,3.6685,3981.2,3981.1,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761688345815,4.0219,3981.2,3981.1,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761688346207,0.5846,3981.2,3981.1,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761688346817,0.8141,3981.2,3981.1,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761688348416,0.2312,3981.5,3981.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761688348619,0.2312,3981.5,3981.4,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761688348808,0.5846,3981.5,3981.4,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761688351019,0.81660999,3981.7,3981.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761688351316,0.81660999,3981.7,3981.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761688351915,0.81660999,3981.7,3981.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761688353112,0.00250999,3981.7,3981.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761688353314,0.00250999,3981.7,3981.6,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1761688353922,0.00250999,3981.7,3981.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761688354314,0.58710999,3981.7,3981.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761688354513,0.00250999,3981.7,3981.6,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761688354719,0.00250999,3981.7,3981.6,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1761688358911,0.00250999,3981.7,3981.6,5.08174]
["bitfinex-derivatives","ETHF0:USTF0",1761688359322,0.00250999,3981.7,3981.6,1.23174]
["bitfinex-derivatives","ETHF0:USTF0",1761688359520,0.00250999,3981.7,3981.6,5.08174]
["bitfinex-derivatives","ETHF0:USTF0",1761688360016,3.2078,3982.8,3982.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761688360017,0.3817,3982.4,3982.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1761688360225,0.9134,3982.4,3982.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1761688361022,0.9164193,3982.4,3982.3,4.76919197]
["bitfinex-derivatives","ETHF0:USTF0",1761688363824,0.6452193,3982.4,3982.3,4.76919197]
["bitfinex-derivatives","ETHF0:USTF0",1761688364120,0.0030193,3982.4,3982.3,4.76919197]
["bitfinex-derivatives","ETHF0:USTF0",1761688366519,0.9164193,3982.4,3982.3,0.91919197]
["bitfinex-derivatives","ETHF0:USTF0",1761688366726,0.9164193,3982.4,3982.3,4.12199197]
["bitfinex-derivatives","ETHF0:USTF0",1761688367223,0.9164193,3982.4,3982.3,3.85219197]
["bitfinex-derivatives","ETHF0:USTF0",1761688367825,0.9164193,3982.4,3982.3,0.00319197]
["bitfinex-derivatives","ETHF0:USTF0",1761688368018,0.9164193,3982.4,3982.3,3.85219197]
["bitfinex-derivatives","ETHF0:USTF0",1761688369522,0.9164193,3982.4,3982.3,4.12199197]
["bitfinex-derivatives","ETHF0:USTF0",1761688370821,0.9164193,3982.4,3982.3,4.50449197]
["bitfinex-derivatives","ETHF0:USTF0",1761688371021,0.9164193,3982.4,3982.3,4.76819197]
["bitfinex-derivatives","ETHF0:USTF0",1761688371329,0.6452193,3982.4,3982.3,4.76819197]
["bitfinex-derivatives","ETHF0:USTF0",1761688371525,0.0030193,3982.4,3982.3,4.76819197]
["bitfinex-derivatives","ETHF0:USTF0",1761688371724,0.3847193,3982.4,3982.3,4.76819197]
["bitfinex-derivatives","ETHF0:USTF0",1761688371925,0.6452193,3982.4,3982.3,4.76819197]
["bitfinex-derivatives","ETHF0:USTF0",1761688372322,0.9164193,3982.4,3982.3,4.76819197]
["bitfinex-derivatives","ETHF0:USTF0",1761688372517,0.9164193,3982.4,3982.3,0.91919197]
["bitfinex-derivatives","ETHF0:USTF0",1761688372729,0.9164193,3982.4,3982.3,4.76819197]
["bitfinex-derivatives","ETHF0:USTF0",1761688372925,0.9164193,3982.4,3982.3,0.91919197]
["bitfinex-derivatives","ETHF0:USTF0",1761688373121,0.9164193,3982.4,3982.3,4.76719197]
["bitfinex-derivatives","ETHF0:USTF0",1761688373422,0.9164193,3982.4,3982.3,0.00319197]
["bitfinex-derivatives","ETHF0:USTF0",1761688373628,0.9164193,3982.4,3982.3,4.12099197]
["bitfinex-derivatives","ETHF0:USTF0",1761688374833,0.6452193,3982.4,3982.3,4.76719197]
["bitfinex-derivatives","ETHF0:USTF0",1761688375131,0.9164193,3982.4,3982.3,4.12099197]
["bitfinex-derivatives","ETHF0:USTF0",1761688378130,0.9164193,3982.4,3982.3,4.50349197]
["bitfinex-derivatives","ETHF0:USTF0",1761688381133,0.9164193,3982.4,3982.3,4.76719197]
["bitfinex-derivatives","ETHF0:USTF0",1761688381631,0.9164193,3982.4,3982.3,4.12099197]
["bitfinex-derivatives","ETHF0:USTF0",1761688382433,0.9164193,3982.4,3982.3,4.50349197]
["bitfinex-derivatives","ETHF0:USTF0",1761688383026,0.9164193,3982.4,3982.3,4.76719197]
["bitfinex-derivatives","ETHF0:USTF0",1761688388835,0.6452193,3982.4,3982.3,4.76719197]
["bitfinex-derivatives","ETHF0:USTF0",1761688389636,0.8895193,3982.4,3982.3,4.76719197]
["bitfinex-derivatives","ETHF0:USTF0",1761688390835,0.6452193,3982.4,3982.3,4.76719197]
["bitfinex-derivatives","ETHF0:USTF0",1761688394432,0.8912193,3982.4,3982.3,4.76719197]
["bitfinex-derivatives","ETHF0:USTF0",1761688396945,0.6452193,3982.4,3982.3,4.76719197]
["bitfinex-derivatives","ETHF0:USTF0",1761688397243,0.6452193,3982.4,3982.3,0.91919197]
["bitfinex-derivatives","ETHF0:USTF0",1761688397444,0.6452193,3982.4,3982.3,4.76519197]
["bitfinex-derivatives","ETHF0:USTF0",1761688397943,0.0030193,3982.4,3982.3,5.21716197]
["bitfinex-derivatives","ETHF0:USTF0",1761688399540,0.0030193,3982.4,3982.3,4.76519197]
["bitfinex-derivatives","ETHF0:USTF0",1761688399845,0.0030193,3982.4,3982.3,5.21716197]
["bitfinex-derivatives","ETHF0:USTF0",1761688401235,0.0030193,3982.4,3982.3,4.76519197]
["bitfinex-derivatives","ETHF0:USTF0",1761688402439,0.0030193,3982.4,3982.3,5.21716197]
["bitfinex-derivatives","ETHF0:USTF0",1761688412646,0.0030193,3982.4,3982.3,8.42496197]
["bitfinex-derivatives","ETHF0:USTF0",1761688417155,0.6033,3983.2,3983.1,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1761688417350,0.6033,3983.2,3983.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761688417549,0.8493,3983.2,3983.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761688417964,0.85158912,3983.2,3983.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761688419558,0.36018912,3983.2,3983.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761688420056,0.57918912,3983.2,3983.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761688420961,0.79418912,3983.2,3983.1,4.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761688422056,0.79418912,3983.2,3983.1,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761688422261,0.43628912,3983.2,3983.1,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1761688422565,0.43628912,3983.2,3983.1,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761688422862,0.77988912,3983.2,3983.1,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761688423159,0.77988912,3983.2,3983.1,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761688423463,0.77988912,3983.2,3983.1,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761688423858,0.77988912,3983.2,3983.1,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761688424058,0.77988912,3983.2,3983.1,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761688424260,0.77988912,3983.2,3983.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761688424464,0.77988912,3983.2,3983.1,4.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761688426062,0.77988912,3983.2,3983.1,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761688426261,0.7776,3982.4,3982.3,0.58279197]
["bitfinex-derivatives","ETHF0:USTF0",1761688426454,0.7776,3982.4,3982.3,4.42479197]
["bitfinex-derivatives","ETHF0:USTF0",1761688427066,0.7776,3982.4,3982.3,4.63959197]
["bitfinex-derivatives","ETHF0:USTF0",1761688430266,0.7776,3982.4,3982.3,4.07709197]
["bitfinex-derivatives","ETHF0:USTF0",1761688430470,0.7776,3982.4,3982.3,4.63959197]
["bitfinex-derivatives","ETHF0:USTF0",1761688431368,0.7776,3982.4,3982.3,0.79759197]
["bitfinex-derivatives","ETHF0:USTF0",1761688431569,0.7776,3982.4,3982.3,4.63959197]
["bitfinex-derivatives","ETHF0:USTF0",1761688433575,0.7776,3982.4,3982.3,0.79759197]
["bitfinex-derivatives","ETHF0:USTF0",1761688433764,0.7776,3982.4,3982.3,4.63959197]
["bitfinex-derivatives","ETHF0:USTF0",1761688433964,0.7776,3982.4,3982.3,0.79759197]
["bitfinex-derivatives","ETHF0:USTF0",1761688434260,0.7776,3982.4,3982.3,4.63959197]
["bitfinex-derivatives","ETHF0:USTF0",1761688436972,0.5626,3982.4,3982.3,4.63959197]
["bitfinex-derivatives","ETHF0:USTF0",1761688438568,0.1425,3983.0,3982.3,4.29189197]
["bitfinex-derivatives","ETHF0:USTF0",1761688438873,0.7776,3982.9,3982.8,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761688439177,0.5626,3982.9,3982.8,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761688440069,3.21008912,3983.2,3983.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761688440070,3.64408912,3983.2,3983.1,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761688440269,0.22128912,3983.2,3983.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761688440470,0.56488912,3983.2,3983.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761688441571,0.77988912,3983.2,3983.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761688445677,0.34588912,3983.2,3983.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761688446277,0.77988912,3983.2,3983.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761688446483,0.56488912,3983.2,3983.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761688451684,0.34588912,3983.2,3983.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761688454577,0.00228912,3983.2,3983.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761688454785,0.32678912,3983.2,3983.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761688455580,0.00228912,3983.2,3983.1,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761688457984,0.00228912,3983.2,3982.5,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761688457985,0.7663,3982.4,3982.3,3.27669197]
["bitfinex-derivatives","ETHF0:USTF0",1761688458182,0.7663,3982.4,3982.3,0.06889197]
["bitfinex-derivatives","ETHF0:USTF0",1761688458382,0.7663,3982.4,3982.3,3.90689197]
["bitfinex-derivatives","ETHF0:USTF0",1761688458992,3.9741,3982.4,3982.3,3.90689197]
["bitfinex-derivatives","ETHF0:USTF0",1761688460482,0.7663,3982.4,3982.3,3.90689197]
["bitfinex-derivatives","ETHF0:USTF0",1761688462589,0.3245,3982.4,3982.3,3.97259197]
["bitfinex-derivatives","ETHF0:USTF0",1761688462885,0.5507,3982.4,3982.3,3.97259197]
["bitfinex-derivatives","ETHF0:USTF0",1761688463085,0.7663,3982.4,3982.3,3.97259197]
["bitfinex-derivatives","ETHF0:USTF0",1761688464689,0.7663,3982.4,3982.3,0.13459197]
["bitfinex-derivatives","ETHF0:USTF0",1761688464890,0.7663,3982.4,3982.3,3.97259197]
["bitfinex-derivatives","ETHF0:USTF0",1761688467687,3.2078,3982.9,3982.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761688467892,3.2078,3982.9,3982.8,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761688469795,3.5323,3982.9,3982.8,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761688469992,0.3245,3982.9,3982.8,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761688470992,0.00228912,3983.2,3983.1,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761688471186,3.2078,3983.4,3983.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761688471390,3.2078,3983.4,3983.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761688472096,3.21014898,3983.4,3983.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761688473693,3.53464898,3983.4,3983.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761688474095,3.21014898,3983.4,3983.3,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761688474394,0.4418,3983.6,3983.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761688474697,0.4418,3983.6,3983.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1761688474898,0.7663,3983.6,3983.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1761688475297,0.76846638,3983.6,3983.5,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1761688476597,0.76846638,3983.6,3983.5,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761688476799,0.76846638,3983.6,3983.5,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1761688478111,0.76846638,3983.6,3983.5,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761688479112,0.32666638,3983.6,3983.5,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761688485912,0.55516638,3983.6,3983.5,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761688486617,0.32666638,3983.6,3983.5,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761688487613,0.00216638,3983.6,3983.5,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761688488015,0.00216638,3983.6,3983.5,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761688488613,0.34926638,3983.6,3983.5,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761688489116,0.00216638,3983.6,3983.5,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761688489618,0.34926638,3983.6,3983.5,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761688490119,0.00216638,3983.6,3983.5,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761688492620,0.34926638,3983.6,3983.5,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761688492823,0.00216638,3983.6,3983.5,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761688493518,0.34926638,3983.6,3983.5,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761688493917,0.00216638,3983.6,3983.5,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761688494819,0.34926638,3983.6,3983.5,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761688495015,0.00216638,3983.6,3983.5,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761688495217,0.3471,3983.9,3983.6,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761688495421,0.1317,3984.0,3983.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761688495422,0.5756,3983.8,3983.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761688495723,0.3471,3983.8,3983.7,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761688496022,3.5549,3984.5,3984.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761688496222,3.2078,3984.5,3984.4,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761688496423,3.21084882,3984.5,3984.4,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761688496728,0.00304882,3984.5,3984.4,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761688497625,0.00304882,3984.5,3984.4,5.06133]
["bitfinex-derivatives","ETHF0:USTF0",1761688498621,0.3471,3985.0,3984.9,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1761688498824,3.4363,3985.3,3985.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761688499016,3.2078,3985.3,3985.2,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1761688499717,3.21022333,3985.3,3985.2,4.61220072]
["bitfinex-derivatives","ETHF0:USTF0",1761688500127,0.00242333,3985.3,3985.2,4.61220072]
["bitfinex-derivatives","ETHF0:USTF0",1761688506630,0.34952333,3985.3,3985.2,4.61220072]
["bitfinex-derivatives","ETHF0:USTF0",1761688506830,0.00242333,3985.3,3985.2,4.61220072]
["bitfinex-derivatives","ETHF0:USTF0",1761688513637,0.34922333,3985.3,3985.2,4.61220072]
["bitfinex-derivatives","ETHF0:USTF0",1761688513939,0.34922333,3985.3,3985.2,7.82000072]
["bitfinex-derivatives","ETHF0:USTF0",1761688514532,0.81552333,3985.3,3985.2,0.21780072]
["bitfinex-derivatives","ETHF0:USTF0",1761688514836,0.81552333,3985.3,3985.2,4.04780072]
["bitfinex-derivatives","ETHF0:USTF0",1761688516133,0.81552333,3985.3,3985.2,4.61130072]
["bitfinex-derivatives","ETHF0:USTF0",1761688519740,0.58202333,3985.3,3985.2,4.61130072]
["bitfinex-derivatives","ETHF0:USTF0",1761688520238,0.00242333,3985.3,3985.2,4.61130072]
["bitfinex-derivatives","ETHF0:USTF0",1761688520943,0.34922333,3985.3,3985.2,4.61130072]
["bitfinex-derivatives","ETHF0:USTF0",1761688523446,0.00242333,3985.3,3985.2,4.61130072]
["bitfinex-derivatives","ETHF0:USTF0",1761688523650,0.34922333,3985.3,3985.2,4.61130072]
["bitfinex-derivatives","ETHF0:USTF0",1761688525047,0.00242333,3985.3,3985.2,4.61130072]
["bitfinex-derivatives","ETHF0:USTF0",1761688526943,0.00242333,3985.3,3985.2,5.06294072]
["bitfinex-derivatives","ETHF0:USTF0",1761688527150,0.00242333,3985.3,3985.2,4.61130072]
["bitfinex-derivatives","ETHF0:USTF0",1761688532053,0.34922333,3985.3,3985.2,4.60930072]
["bitfinex-derivatives","ETHF0:USTF0",1761688532656,0.00242333,3985.3,3985.2,4.60930072]
["bitfinex-derivatives","ETHF0:USTF0",1761688533155,0.34922333,3985.3,3985.2,4.60930072]
["bitfinex-derivatives","ETHF0:USTF0",1761688534657,0.00242333,3985.3,3985.2,4.60930072]
["bitfinex-derivatives","ETHF0:USTF0",1761688535853,0.00242333,3985.3,3985.2,5.06094072]
["bitfinex-derivatives","ETHF0:USTF0",1761688538655,0.3468,3986.1,3986.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1761688538859,0.3468,3986.1,3986.0,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761688539157,0.5796,3986.1,3986.0,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761688539756,0.58284279,3986.1,3986.0,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1761688542563,0.81634279,3986.1,3986.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1761688542863,0.81634279,3986.1,3986.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761688549364,0.35004279,3986.1,3986.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761688549560,0.35624279,3986.1,3986.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761688549766,0.57634279,3986.1,3986.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761688551065,0.35624279,3986.1,3986.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761688551258,0.57634279,3986.1,3986.0,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1761688551967,0.353,3986.6,3986.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761688552161,0.3518,3987.0,3986.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761688552363,1.17600249,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688552664,1.52900249,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688553169,1.53110901,3987.0,3986.9,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761688553367,1.53110901,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688554668,1.53110901,3987.0,3986.9,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761688555366,0.93150652,3987.0,3986.9,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761688555868,0.93150652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688558865,0.93150652,3987.0,3986.9,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761688559369,0.93150652,3987.0,3986.9,4.0551]
["bitfinex-derivatives","ETHF0:USTF0",1761688560570,0.93150652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688560870,0.93150652,3987.0,3986.9,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761688561266,0.70690652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688561668,0.93150652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688561868,0.93150652,3987.0,3986.9,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761688562575,0.93150652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688562777,0.93150652,3987.0,3986.9,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761688562971,0.35510652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688563272,0.57520652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688563673,0.71450652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688563875,0.93910652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688568777,0.57520652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688568982,0.70450652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688569580,0.92800652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688570869,0.00210652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688571490,0.33950652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688571790,0.57300652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688572681,0.00210652,3987.0,3986.9,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1761688572881,0.022,3987.8,3987.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761688573080,0.022,3987.8,3987.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761688573289,0.022,3987.8,3987.7,1.23995]
["bitfinex-derivatives","ETHF0:USTF0",1761688573889,3.7787,3988.4,3988.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761688574094,3.54763503,3988.4,3988.3,4.61429721]
["bitfinex-derivatives","ETHF0:USTF0",1761688575490,0.33983503,3988.4,3988.3,4.61429721]
["bitfinex-derivatives","ETHF0:USTF0",1761688575690,0.57333503,3988.4,3988.3,4.61429721]
["bitfinex-derivatives","ETHF0:USTF0",1761688576178,0.33983503,3988.4,3988.3,4.61429721]
["bitfinex-derivatives","ETHF0:USTF0",1761688576379,0.57333503,3988.4,3988.3,4.61429721]
["bitfinex-derivatives","ETHF0:USTF0",1761688576989,0.57333503,3988.4,3988.3,0.79129721]
["bitfinex-derivatives","ETHF0:USTF0",1761688577190,0.57333503,3988.4,3988.3,4.61329721]
["bitfinex-derivatives","ETHF0:USTF0",1761688577987,3.5452,3989.2,3989.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761688578182,3.5452,3989.2,3989.1,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761688578991,3.54734109,3989.2,3989.1,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761688581989,3.20994109,3989.2,3989.1,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761688583085,0.00214109,3989.2,3989.1,4.6106]
["bitfinex-derivatives","ETHF0:USTF0",1761688583493,0.00214109,3989.2,3989.1,5.06179]
["bitfinex-derivatives","ETHF0:USTF0",1761688587582,0.00214109,3989.2,3989.1,5.13699]
["bitfinex-derivatives","ETHF0:USTF0",1761688587783,3.2078,3989.6,3989.5,1.30545]
["bitfinex-derivatives","ETHF0:USTF0",1761688587984,3.2078,3989.6,3989.5,5.12545]
["bitfinex-derivatives","ETHF0:USTF0",1761688588685,0.3374,3990.4,3990.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761688588894,0.5709,3990.7,3990.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761688589092,0.00185186,3990.7,3990.6,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761688589293,0.01185186,3990.7,3990.6,5.05863]
["bitfinex-derivatives","ETHF0:USTF0",1761688590696,3.2078,3991.0,3990.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761688591000,3.2078,3991.4,3991.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761688591192,3.2078,3991.4,3991.3,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761688591695,3.21061999,3991.4,3991.3,4.61007804]
["bitfinex-derivatives","ETHF0:USTF0",1761688592797,0.00281999,3991.4,3991.3,4.61007804]
["bitfinex-derivatives","ETHF0:USTF0",1761688594194,0.07529967,3992.3,3991.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761688594391,0.3374,3992.2,3992.0,3.65866]
["bitfinex-derivatives","ETHF0:USTF0",1761688594596,0.07529967,3992.3,3992.2,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1761688595192,0.41506871,3992.3,3992.1,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1761688595395,0.41506871,3992.3,3992.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1761688596091,0.3374,3992.4,3992.3,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1761688596692,0.3374,3992.4,3992.2,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1761688596693,0.3374,3992.4,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688596896,0.3374,3992.3,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688597091,0.5709,3992.2,3992.1,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761688597299,0.5709,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688597488,0.7971,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688597692,0.7971,3992.1,3992.0,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761688598303,0.7971,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688598488,0.7971,3992.1,3992.0,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761688599097,0.7971,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688599290,0.7971,3992.1,3992.0,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761688606692,0.7971,3992.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688607004,0.7971,3992.1,3992.0,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761688613008,0.3374,3992.1,3992.0,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761688614908,0.7642,3992.1,3992.0,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761688618210,1.358399,3992.1,3992.0,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761688621101,0.7749,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688621303,0.7749,3991.7,3991.6,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688621612,1.37003584,3991.7,3991.6,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688621905,1.37003584,3991.7,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688622106,0.4268,3991.4,3991.3,0.00247804]
["bitfinex-derivatives","ETHF0:USTF0",1761688622311,0.4268,3991.4,3991.3,3.81647804]
["bitfinex-derivatives","ETHF0:USTF0",1761688622513,1.37003584,3991.4,3991.3,3.81647804]
["bitfinex-derivatives","ETHF0:USTF0",1761688623510,1.15643584,3991.4,3991.3,3.81647804]
["bitfinex-derivatives","ETHF0:USTF0",1761688623709,1.37003584,3991.4,3991.3,3.81647804]
["bitfinex-derivatives","ETHF0:USTF0",1761688626413,1.37003584,3991.4,3991.3,7.02427804]
["bitfinex-derivatives","ETHF0:USTF0",1761688627711,1.37003584,3991.4,3991.3,3.21027804]
["bitfinex-derivatives","ETHF0:USTF0",1761688627916,1.37003584,3991.4,3991.3,7.02327804]
["bitfinex-derivatives","ETHF0:USTF0",1761688628220,0.3481,3991.4,3991.3,7.02327804]
["bitfinex-derivatives","ETHF0:USTF0",1761688632011,0.3481,3991.4,3990.3,1.7871714]
["bitfinex-derivatives","ETHF0:USTF0",1761688632012,0.1296,3990.5,3990.0,1.7871714]
["bitfinex-derivatives","ETHF0:USTF0",1761688632215,0.3508,3990.0,3989.9,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761688632712,0.892,3990.0,3989.9,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1761688633014,0.892,3990.0,3989.9,3.81540127]
["bitfinex-derivatives","ETHF0:USTF0",1761688638415,0.892,3990.0,3989.9,3.81640127]
["bitfinex-derivatives","ETHF0:USTF0",1761688638916,0.892,3990.0,3989.9,0.00240127]
["bitfinex-derivatives","ETHF0:USTF0",1761688645220,0.892,3989.5,3989.4,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761688646114,0.5451,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688646322,0.54730833,3988.9,3988.8,7.0244338]
["bitfinex-derivatives","ETHF0:USTF0",1761688647223,0.54730833,3988.9,3988.8,3.2104338]
["bitfinex-derivatives","ETHF0:USTF0",1761688647422,0.54730833,3988.9,3988.8,7.0244338]
["bitfinex-derivatives","ETHF0:USTF0",1761688648224,0.76460833,3988.9,3988.8,3.2104338]
["bitfinex-derivatives","ETHF0:USTF0",1761688649524,0.76460833,3988.9,3988.8,0.0026338]
["bitfinex-derivatives","ETHF0:USTF0",1761688651828,0.6747,3988.0,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688652021,0.6747,3988.0,3987.9,6.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761688652921,0.892,3988.0,3987.9,3.20961536]
["bitfinex-derivatives","ETHF0:USTF0",1761688653424,0.892,3988.0,3987.9,0.00181536]
["bitfinex-derivatives","ETHF0:USTF0",1761688653823,0.7624,3987.4,3987.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1761688654219,0.1296,3987.5,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688654220,0.5451,3986.8,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688654418,0.7624,3986.8,3986.7,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688654722,0.7624,3986.8,3986.7,7.02491866]
["bitfinex-derivatives","ETHF0:USTF0",1761688660335,0.7624,3986.8,3986.7,3.81711866]
["bitfinex-derivatives","ETHF0:USTF0",1761688660636,0.7624,3986.8,3986.7,0.00311866]
["bitfinex-derivatives","ETHF0:USTF0",1761688660837,0.7624,3986.8,3986.7,3.81811866]
["bitfinex-derivatives","ETHF0:USTF0",1761688664033,0.7624,3986.8,3986.7,0.00311866]
["bitfinex-derivatives","ETHF0:USTF0",1761688667539,0.9014,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688667735,0.3209,3985.9,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688668035,0.7619,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688668236,0.7619,3985.6,3985.5,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761688668536,0.5371,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688668737,0.7619,3985.2,3985.1,7.02566861]
["bitfinex-derivatives","ETHF0:USTF0",1761688670238,0.7619,3985.2,3985.1,0.00186861]
["bitfinex-derivatives","ETHF0:USTF0",1761688672137,0.7619,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688673038,0.7619,3984.4,3984.3,3.20984475]
["bitfinex-derivatives","ETHF0:USTF0",1761688673842,0.5371,3984.4,3984.3,3.20984475]
["bitfinex-derivatives","ETHF0:USTF0",1761688674639,0.7619,3984.4,3984.3,3.20984475]
["bitfinex-derivatives","ETHF0:USTF0",1761688675231,0.3209,3984.4,3984.3,3.20984475]
["bitfinex-derivatives","ETHF0:USTF0",1761688677139,0.1395,3984.5,3984.4,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761688677438,0.3209,3984.9,3984.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761688677645,0.3209,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688677945,0.3209,3984.9,3984.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761688681539,0.3209,3984.9,3984.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761688681742,0.3209,3984.9,3984.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761688688945,0.7663,3984.9,3984.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688689144,0.8063,3984.4,3984.3,3.20984475]
["bitfinex-derivatives","ETHF0:USTF0",1761688691547,0.8063,3984.4,3984.3,7.02684475]
["bitfinex-derivatives","ETHF0:USTF0",1761688693047,0.8063,3984.4,3984.3,3.81904475]
["bitfinex-derivatives","ETHF0:USTF0",1761688693449,1.4142508,3984.4,3984.3,3.81904475]
["bitfinex-derivatives","ETHF0:USTF0",1761688694251,0.8063,3984.4,3984.3,3.81904475]
["bitfinex-derivatives","ETHF0:USTF0",1761688696456,1.41490093,3984.4,3984.3,3.81904475]
["bitfinex-derivatives","ETHF0:USTF0",1761688698154,1.18990093,3984.4,3984.3,3.81904475]
["bitfinex-derivatives","ETHF0:USTF0",1761688702453,0.5813,3984.4,3984.3,3.81904475]
["bitfinex-derivatives","ETHF0:USTF0",1761688703950,0.5708,3984.3,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688704252,0.456,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688704454,0.7988,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688704658,0.7988,3983.2,3983.1,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761688704961,0.7988,3983.2,3983.1,7.02666129]
["bitfinex-derivatives","ETHF0:USTF0",1761688705358,0.5708,3983.2,3983.1,7.02666129]
["bitfinex-derivatives","ETHF0:USTF0",1761688707058,0.7988,3983.2,3983.1,7.02666129]
["bitfinex-derivatives","ETHF0:USTF0",1761688722166,0.4784,3983.5,3983.1,7.02666129]
["bitfinex-derivatives","ETHF0:USTF0",1761688722365,0.4784,3983.5,3983.4,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1761688722560,0.1345,3983.5,3983.4,4.26884]
["bitfinex-derivatives","ETHF0:USTF0",1761688722761,0.3439,3983.8,3983.7,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761688722966,0.3439,3983.8,3983.7,7.47661]
["bitfinex-derivatives","ETHF0:USTF0",1761688723572,0.1292,3984.5,3984.4,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761688723873,0.1292,3984.5,3984.4,4.26773]
["bitfinex-derivatives","ETHF0:USTF0",1761688724371,0.3439,3984.7,3984.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761688728268,0.3439,3984.7,3984.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761688728470,0.3439,3984.7,3984.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761688730872,0.3439,3984.7,3984.6,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761688735274,0.3439,3984.7,3984.6,7.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761688735471,0.8131,3984.7,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688735676,0.8131,3984.7,3984.6,2.88495837]
["bitfinex-derivatives","ETHF0:USTF0",1761688736271,0.8131,3984.3,3984.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1761688738278,0.4692,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688738475,0.8131,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688739070,0.8131,3984.1,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688739071,0.4692,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688739276,0.1298,3983.5,3983.2,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761688739578,0.1298,3983.5,3983.1,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1761688739579,0.8131,3983.2,3983.1,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1761688739775,0.8131,3983.2,3983.1,3.81786129]
["bitfinex-derivatives","ETHF0:USTF0",1761688740177,0.8131,3983.2,3983.1,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1761688746681,0.8131,3983.2,3983.1,3.81786129]
["bitfinex-derivatives","ETHF0:USTF0",1761688750992,0.8131,3983.2,3983.1,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1761688751491,4.0209,3983.2,3983.1,0.00286129]
["bitfinex-derivatives","ETHF0:USTF0",1761688762402,4.0209,3983.2,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688762403,0.7706,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688762695,0.7706,3981.7,3981.6,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761688763293,0.77296057,3981.7,3981.6,7.02499711]
["bitfinex-derivatives","ETHF0:USTF0",1761688765197,0.77296057,3981.7,3981.6,3.20999711]
["bitfinex-derivatives","ETHF0:USTF0",1761688771100,0.32856057,3981.7,3981.6,3.20999711]
["bitfinex-derivatives","ETHF0:USTF0",1761688771303,0.3262,3982.2,3981.6,3.28519711]
["bitfinex-derivatives","ETHF0:USTF0",1761688771505,0.3262,3982.2,3982.0,3.65979]
["bitfinex-derivatives","ETHF0:USTF0",1761688771805,0.3262,3982.2,3982.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761688772399,0.329233,3982.2,3982.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761688773510,0.329233,3982.2,3982.1,4.26799]
["bitfinex-derivatives","ETHF0:USTF0",1761688774509,0.329233,3982.2,3982.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761688775005,0.003033,3982.2,3982.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761688775204,3.2078,3983.3,3982.1,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761688775205,0.3262,3982.9,3982.2,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1761688775403,0.3262,3982.9,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688775603,0.3262,3982.9,3982.8,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1761688776105,0.32936247,3982.9,3982.8,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1761688776302,0.3262,3983.3,3982.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1761688776508,0.1414,3984.0,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688776509,0.3262,3983.9,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688776707,0.3262,3983.9,3983.6,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761688776900,0.3262,3983.9,3983.7,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1761688777207,0.3262,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688777405,0.32836926,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688781909,0.32836926,3983.9,3983.8,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688782212,0.76586926,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688782412,0.2137,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688782613,0.8844,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688782909,0.7567,3982.9,3982.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761688785016,0.8844,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688785211,0.8844,3982.5,3982.4,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688786915,0.4532,3982.5,3982.4,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688787317,0.6669,3982.5,3982.4,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688787618,0.4532,3982.5,3982.4,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688791417,0.3255,3982.9,3982.4,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688791715,0.1277,3983.0,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688791716,0.4532,3983.0,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688791927,0.3255,3983.4,3982.9,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761688792119,0.3255,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688792321,0.3255,3983.3,3983.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688792819,0.5392,3983.3,3983.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688796526,0.7567,3983.3,3983.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688797018,0.4532,3983.5,3983.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688797624,0.3255,3983.4,3983.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688800231,0.7567,3983.3,3983.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688800417,0.7567,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688800619,0.3255,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688801124,0.3255,3982.9,3982.8,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761688801426,0.5392,3982.9,3982.8,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761688802220,0.4532,3983.0,3982.8,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761688802520,0.3255,3983.2,3982.9,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761688802724,0.3255,3983.4,3982.8,7.47271]
["bitfinex-derivatives","ETHF0:USTF0",1761688802920,0.3255,3983.4,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688803121,0.3255,3983.4,3983.3,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761688803520,0.5392,3983.4,3983.3,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761688804113,0.7567,3983.4,3983.3,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761688804317,0.5589,3983.0,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688804627,0.7567,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688804823,0.7567,3982.6,3982.5,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761688805125,0.7567,3982.6,3982.5,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761688805323,0.7567,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688805523,0.1277,3982.0,3981.6,3.20999711]
["bitfinex-derivatives","ETHF0:USTF0",1761688805827,0.5392,3981.7,3981.6,3.20999711]
["bitfinex-derivatives","ETHF0:USTF0",1761688806126,0.7567,3981.7,3981.6,7.02399711]
["bitfinex-derivatives","ETHF0:USTF0",1761688806425,0.7567,3981.7,3981.6,0.00219711]
["bitfinex-derivatives","ETHF0:USTF0",1761688806828,8.7567,3981.7,3981.6,0.00219711]
["bitfinex-derivatives","ETHF0:USTF0",1761688807026,0.7567,3981.7,3981.6,0.00219711]
["bitfinex-derivatives","ETHF0:USTF0",1761688807217,0.4312,3980.9,3980.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761688807422,0.7567,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688808326,0.75961089,3980.9,3980.8,3.20992765]
["bitfinex-derivatives","ETHF0:USTF0",1761688809029,0.75961089,3980.9,3980.8,0.00212765]
["bitfinex-derivatives","ETHF0:USTF0",1761688811324,3.96741089,3980.9,3980.8,0.00212765]
["bitfinex-derivatives","ETHF0:USTF0",1761688811630,0.7937,3980.1,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688812633,0.8029,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688812831,0.8029,3979.7,3979.6,3.21083872]
["bitfinex-derivatives","ETHF0:USTF0",1761688813329,0.8029,3979.7,3979.6,0.00303872]
["bitfinex-derivatives","ETHF0:USTF0",1761688814525,4.0107,3979.7,3979.6,0.00303872]
["bitfinex-derivatives","ETHF0:USTF0",1761688814929,0.9353,3978.5,3978.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688815119,0.9353,3978.5,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688815324,0.8029,3978.1,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688816133,0.80539635,3978.1,3978.0,3.2099335]
["bitfinex-derivatives","ETHF0:USTF0",1761688816327,0.80539635,3978.1,3978.0,0.0021335]
["bitfinex-derivatives","ETHF0:USTF0",1761688817126,8.80539635,3978.1,3978.0,0.0021335]
["bitfinex-derivatives","ETHF0:USTF0",1761688817328,0.8029,3977.1,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688817527,0.2229,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688817729,0.8029,3976.7,3976.5,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1761688818027,0.354,3976.4,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688818227,0.8029,3976.3,3976.2,0.00293724]
["bitfinex-derivatives","ETHF0:USTF0",1761688819329,0.8029,3976.3,3976.2,0.03195074]
["bitfinex-derivatives","ETHF0:USTF0",1761688820722,0.8029,3976.3,3976.2,0.03739317]
["bitfinex-derivatives","ETHF0:USTF0",1761688821138,0.354,3976.3,3976.2,3.24519317]
["bitfinex-derivatives","ETHF0:USTF0",1761688821333,0.4864,3976.5,3976.2,3.24519317]
["bitfinex-derivatives","ETHF0:USTF0",1761688821523,0.354,3976.8,3976.4,0.45262]
["bitfinex-derivatives","ETHF0:USTF0",1761688821724,0.354,3976.8,3976.6,0.03445593]
["bitfinex-derivatives","ETHF0:USTF0",1761688822535,0.354,3976.7,3976.6,0.03445593]
["bitfinex-derivatives","ETHF0:USTF0",1761688822924,0.4864,3977.0,3976.6,3.24225593]
["bitfinex-derivatives","ETHF0:USTF0",1761688823130,0.354,3977.4,3977.0,0.45255]
["bitfinex-derivatives","ETHF0:USTF0",1761688823326,0.354,3977.4,3977.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1761688823538,0.1324,3977.5,3977.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1761688823738,0.1324,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688823944,0.4864,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688824632,0.4864,3977.5,3977.4,3.24225593]
["bitfinex-derivatives","ETHF0:USTF0",1761688826433,0.4864,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688826640,0.7093,3977.5,3977.4,3.25201308]
["bitfinex-derivatives","ETHF0:USTF0",1761688827041,0.7093,3977.5,3977.4,3.2579728]
["bitfinex-derivatives","ETHF0:USTF0",1761688827242,0.7093,3977.5,3977.4,3.26393252]
["bitfinex-derivatives","ETHF0:USTF0",1761688827445,0.354,3977.9,3977.4,3.26393252]
["bitfinex-derivatives","ETHF0:USTF0",1761688827639,0.354,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688827840,0.354,3977.9,3977.8,7.10289224]
["bitfinex-derivatives","ETHF0:USTF0",1761688829348,0.5769,3977.9,3977.8,7.10289224]
["bitfinex-derivatives","ETHF0:USTF0",1761688829846,0.5769,3977.9,3977.8,7.10189224]
["bitfinex-derivatives","ETHF0:USTF0",1761688830250,0.00249635,3978.1,3977.9,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761688830548,0.00249635,3978.1,3978.0,0.45244]
["bitfinex-derivatives","ETHF0:USTF0",1761688830750,0.00249635,3978.1,3977.8,7.10189224]
["bitfinex-derivatives","ETHF0:USTF0",1761688830950,0.00249635,3978.1,3977.9,0.51454224]
["bitfinex-derivatives","ETHF0:USTF0",1761688831845,0.35649635,3978.1,3978.0,3.89509224]
["bitfinex-derivatives","ETHF0:USTF0",1761688832357,0.80539635,3978.1,3978.0,3.89409224]
["bitfinex-derivatives","ETHF0:USTF0",1761688832743,0.35649635,3978.1,3978.0,3.89409224]
["bitfinex-derivatives","ETHF0:USTF0",1761688836047,0.57939635,3978.1,3978.0,3.89409224]
["bitfinex-derivatives","ETHF0:USTF0",1761688836249,0.80539635,3978.1,3978.0,0.06209224]
["bitfinex-derivatives","ETHF0:USTF0",1761688836449,0.80539635,3978.1,3978.0,3.89409224]
["bitfinex-derivatives","ETHF0:USTF0",1761688837448,0.80539635,3978.1,3978.0,0.06209224]
["bitfinex-derivatives","ETHF0:USTF0",1761688837660,0.80539635,3978.1,3978.0,3.89309224]
["bitfinex-derivatives","ETHF0:USTF0",1761688838256,0.57939635,3978.1,3978.0,3.89309224]
["bitfinex-derivatives","ETHF0:USTF0",1761688838647,0.80539635,3978.1,3978.0,0.06209224]
["bitfinex-derivatives","ETHF0:USTF0",1761688838856,0.80539635,3978.1,3978.0,3.89309224]
["bitfinex-derivatives","ETHF0:USTF0",1761688841262,1.41578317,3978.1,3978.0,3.89309224]
["bitfinex-derivatives","ETHF0:USTF0",1761688843857,0.96688317,3978.1,3978.0,3.89309224]
["bitfinex-derivatives","ETHF0:USTF0",1761688844258,1.18258317,3978.1,3978.0,3.89309224]
["bitfinex-derivatives","ETHF0:USTF0",1761688845353,1.40468317,3978.1,3978.0,3.89309224]
["bitfinex-derivatives","ETHF0:USTF0",1761688845549,1.40468317,3978.1,3978.0,0.06209224]
["bitfinex-derivatives","ETHF0:USTF0",1761688846256,1.40468317,3978.1,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688846257,0.4378,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688846465,0.7804,3976.9,3976.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688846759,0.6919,3976.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688847058,0.3493,3976.5,3976.4,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761688847456,0.7804,3976.3,3976.2,0.00293724]
["bitfinex-derivatives","ETHF0:USTF0",1761688847648,0.7804,3976.3,3976.2,3.83393724]
["bitfinex-derivatives","ETHF0:USTF0",1761688848555,1.39189376,3976.3,3976.2,0.00293724]
["bitfinex-derivatives","ETHF0:USTF0",1761688854767,1.39128773,3976.3,3976.2,0.00293724]
["bitfinex-derivatives","ETHF0:USTF0",1761688857270,0.7804,3976.3,3976.2,0.00293724]
["bitfinex-derivatives","ETHF0:USTF0",1761688857569,1.38841533,3976.3,3976.2,0.00293724]
["bitfinex-derivatives","ETHF0:USTF0",1761688857769,1.38842795,3976.3,3976.2,0.00293724]
["bitfinex-derivatives","ETHF0:USTF0",1761688858362,0.7804,3976.3,3976.2,0.00293724]
["bitfinex-derivatives","ETHF0:USTF0",1761688861458,0.2157,3975.2,3975.1,3.22825837]
["bitfinex-derivatives","ETHF0:USTF0",1761688861663,0.7804,3975.2,3975.1,6.19625837]
["bitfinex-derivatives","ETHF0:USTF0",1761688862565,0.7804,3975.2,3975.1,3.23078532]
["bitfinex-derivatives","ETHF0:USTF0",1761688862566,0.78356189,3975.2,3975.1,3.23078532]
["bitfinex-derivatives","ETHF0:USTF0",1761688863168,0.78356189,3975.2,3975.1,0.02298532]
["bitfinex-derivatives","ETHF0:USTF0",1761688864160,0.4378,3973.9,3973.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688864363,0.7804,3973.6,3973.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1761688864579,0.4378,3973.6,3973.5,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1761688864879,0.4378,3973.6,3973.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688865171,0.7804,3973.6,3973.5,3.20987882]
["bitfinex-derivatives","ETHF0:USTF0",1761688865574,0.1336,3974.0,3973.8,0.45292]
["bitfinex-derivatives","ETHF0:USTF0",1761688865770,0.1336,3974.5,3973.9,7.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761688865964,0.3426,3974.8,3974.4,3.66066]
["bitfinex-derivatives","ETHF0:USTF0",1761688866163,0.3426,3974.8,3974.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1761688866865,0.5583,3974.6,3974.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1761688867272,0.3426,3974.6,3974.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1761688867682,0.5583,3974.6,3974.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1761688867974,0.7804,3974.6,3974.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1761688873473,0.00316189,3975.2,3974.8,0.45282]
["bitfinex-derivatives","ETHF0:USTF0",1761688873784,0.33816189,3975.2,3975.1,0.45279]
["bitfinex-derivatives","ETHF0:USTF0",1761688874074,0.33816189,3975.2,3975.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1761688874279,0.33816189,3975.2,3975.1,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1761688874877,0.33816189,3975.2,3975.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1761688875481,0.55456189,3975.2,3975.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1761688875683,0.78976189,3975.2,3975.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1761688878683,0.33816189,3975.2,3975.1,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1761688878879,0.00316189,3975.2,3975.1,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1761688879485,0.33816189,3975.2,3975.1,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1761688880185,0.33816189,3975.2,3975.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1761688880377,0.33816189,3975.2,3975.1,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1761688884987,0.00316189,3975.2,3975.1,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1761688887283,0.33816189,3975.2,3975.1,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1761688888489,0.00316189,3975.2,3975.1,4.28879]
["bitfinex-derivatives","ETHF0:USTF0",1761688891091,0.00316189,3975.2,3975.1,7.49659]
["bitfinex-derivatives","ETHF0:USTF0",1761688897098,0.335,3975.9,3975.8,0.45271]
["bitfinex-derivatives","ETHF0:USTF0",1761688897300,0.335,3975.9,3975.8,7.48751]
["bitfinex-derivatives","ETHF0:USTF0",1761688897598,0.1336,3976.5,3976.0,0.45268]
["bitfinex-derivatives","ETHF0:USTF0",1761688897810,0.5514,3976.3,3976.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761688898011,0.21883005,3976.3,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688898211,0.21883005,3976.3,3976.2,3.66046]
["bitfinex-derivatives","ETHF0:USTF0",1761688898409,0.55383005,3976.3,3976.2,3.66046]
["bitfinex-derivatives","ETHF0:USTF0",1761688898609,0.33743005,3976.3,3976.2,3.66046]
["bitfinex-derivatives","ETHF0:USTF0",1761688898804,0.00243005,3976.3,3976.2,3.66046]
["bitfinex-derivatives","ETHF0:USTF0",1761688899012,0.1307,3977.0,3976.9,0.48498]
["bitfinex-derivatives","ETHF0:USTF0",1761688899204,0.3471,3977.5,3977.4,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761688899406,0.3471,3977.5,3977.4,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761688899714,0.5671,3978.0,3977.9,0.021]
["bitfinex-derivatives","ETHF0:USTF0",1761688899911,0.5671,3978.0,3977.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761688900209,0.56902563,3978.0,3977.9,3.85405478]
["bitfinex-derivatives","ETHF0:USTF0",1761688900415,0.00192563,3978.0,3977.9,3.86425478]
["bitfinex-derivatives","ETHF0:USTF0",1761688901217,0.00192563,3978.0,3977.9,4.06630875]
["bitfinex-derivatives","ETHF0:USTF0",1761688901612,3.2078,3978.9,3978.6,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761688901613,0.3325,3978.9,3978.6,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761688901910,3.2078,3979.9,3979.1,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761688901911,0.3325,3979.2,3979.1,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761688902103,3.2078,3980.3,3979.4,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761688902311,3.2078,3980.3,3979.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1761688902510,0.00273268,3979.5,3979.4,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1761688903816,0.00273268,3979.5,3979.4,0.0306]
["bitfinex-derivatives","ETHF0:USTF0",1761688904021,0.46843268,3979.5,3979.4,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761688904319,0.68653268,3979.5,3979.4,3.8534]
["bitfinex-derivatives","ETHF0:USTF0",1761688904508,0.68653268,3979.5,3979.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1761688904509,0.90653268,3979.5,3979.4,3.218]
["bitfinex-derivatives","ETHF0:USTF0",1761688904708,0.3325,3979.4,3978.7,0.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761688904911,0.3325,3979.4,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688904912,0.2181,3978.7,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688905110,0.2181,3978.7,3978.6,7.051]
["bitfinex-derivatives","ETHF0:USTF0",1761688905310,0.5506,3978.7,3978.6,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761688905619,0.7706,3978.7,3978.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761688920126,0.1332,3979.0,3978.9,0.47276]
["bitfinex-derivatives","ETHF0:USTF0",1761688920322,0.1332,3979.0,3978.9,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1761688920524,0.1332,3979.0,3978.9,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1761688920829,0.4657,3979.0,3978.9,7.51676]
["bitfinex-derivatives","ETHF0:USTF0",1761688921023,0.35403268,3979.5,3979.4,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761688921216,0.35403268,3979.5,3979.4,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761688921420,0.68653268,3979.5,3979.4,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761688922424,0.90653268,3979.5,3979.4,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761688923822,0.90653268,3979.5,3979.4,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761688924329,0.68653268,3979.5,3979.4,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761688924529,0.90653268,3979.5,3979.4,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761688925230,0.90653268,3979.5,3979.4,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761688925425,0.33523268,3979.5,3979.4,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761688925832,0.00273268,3979.5,3979.4,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761688929829,0.00273268,3979.5,3979.4,7.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761688930029,0.00273268,3979.5,3979.4,7.0644]
["bitfinex-derivatives","ETHF0:USTF0",1761688932034,0.00273268,3979.5,3979.4,7.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761688932736,0.70753268,3979.5,3979.4,7.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761688932937,0.94063268,3979.5,3979.4,0.0204]
["bitfinex-derivatives","ETHF0:USTF0",1761688933233,0.94063268,3979.5,3979.4,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1761688933432,0.94063268,3979.5,3979.4,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761688934835,0.94063268,3979.5,3979.4,7.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761688936536,0.49093268,3979.5,3979.4,7.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761688938440,0.00273268,3979.5,3979.4,7.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761688938740,0.34893268,3979.5,3979.4,7.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761688938927,0.3462,3979.9,3979.4,7.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761688939237,0.1332,3980.5,3979.4,7.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761688939238,0.3462,3980.2,3980.1,0.0318]
["bitfinex-derivatives","ETHF0:USTF0",1761688939438,0.3462,3980.2,3980.1,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761688939840,0.3462,3980.2,3980.1,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761688940140,0.34910068,3980.2,3980.1,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761688940836,0.00290068,3980.2,3980.1,4.30502]
["bitfinex-derivatives","ETHF0:USTF0",1761688942039,0.142,3982.0,3981.9,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761688942234,0.3462,3982.2,3982.1,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761688942433,0.5628,3982.2,3982.1,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761688942835,0.3493755,3982.2,3982.1,0.02583383]
["bitfinex-derivatives","ETHF0:USTF0",1761688943640,0.3493755,3982.2,3982.1,0.01813383]
["bitfinex-derivatives","ETHF0:USTF0",1761688944345,0.5659755,3982.2,3982.1,0.01813383]
["bitfinex-derivatives","ETHF0:USTF0",1761688945851,0.3493755,3982.2,3982.1,0.02583383]
["bitfinex-derivatives","ETHF0:USTF0",1761688947442,0.5848,3982.8,3982.7,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761688947643,0.5848,3982.8,3982.7,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761688948132,0.3682,3982.8,3982.7,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761688948331,0.58785869,3982.8,3982.7,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761688948534,0.37125869,3982.8,3982.7,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761688948838,0.37125869,3982.8,3982.7,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761688949337,0.3856555,3983.0,3982.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761688949538,0.3856555,3983.0,3982.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761688950444,0.38865677,3983.0,3982.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761688951545,0.34920127,3983.0,3982.9,0.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761688951947,0.94090127,3983.0,3982.9,0.0154]
["bitfinex-derivatives","ETHF0:USTF0",1761688952144,0.94090127,3983.0,3982.9,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1761688954355,0.4497,3984.0,3983.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761688954655,0.5917,3984.5,3984.4,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761688954838,0.2166,3984.5,3984.4,4.6257]
["bitfinex-derivatives","ETHF0:USTF0",1761688955044,3.4244,3985.1,3985.0,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761688955244,3.65958367,3985.1,3985.0,4.07008882]
["bitfinex-derivatives","ETHF0:USTF0",1761688955749,3.65958367,3985.1,3985.0,4.62848882]
["bitfinex-derivatives","ETHF0:USTF0",1761688955947,0.45178367,3985.1,3985.0,4.62848882]
["bitfinex-derivatives","ETHF0:USTF0",1761688956348,0.79798367,3985.1,3985.0,4.62848882]
["bitfinex-derivatives","ETHF0:USTF0",1761688956545,0.79798367,3985.1,3985.0,4.74388882]
["bitfinex-derivatives","ETHF0:USTF0",1761688956546,0.00208367,3985.1,3985.0,4.74388882]
["bitfinex-derivatives","ETHF0:USTF0",1761688956745,0.00208367,3985.1,3985.0,7.95168882]
["bitfinex-derivatives","ETHF0:USTF0",1761688957754,0.7959,3986.0,3985.9,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761688958053,0.7959,3986.0,3985.9,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761688958550,0.142,3988.0,3985.9,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761688958551,0.3462,3986.9,3986.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761688958756,0.00288432,3986.9,3986.8,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761688959147,0.00288432,3986.9,3986.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761688959348,0.3462,3986.3,3985.8,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761688959648,0.7959,3985.6,3985.5,0.2363]
["bitfinex-derivatives","ETHF0:USTF0",1761688959844,0.7959,3985.6,3985.5,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1761688960043,0.7959,3985.6,3985.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761688960239,0.7959,3985.3,3985.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688960440,0.7959,3985.3,3985.2,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761688960650,0.2251,3985.3,3985.2,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761688961755,0.7959,3985.7,3985.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761688961955,0.7959,3985.7,3985.6,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761688962159,0.5758,3985.7,3985.6,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761688962345,0.3507,3986.0,3985.9,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761688962550,3.653,3986.4,3986.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761688962748,3.653,3986.4,3986.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761688963054,4.0037,3986.4,3986.3,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761688963354,4.0037,3986.4,3986.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761688963656,0.7959,3986.4,3986.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761688964553,4.0037,3986.4,3986.0,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761688964757,0.7959,3986.1,3986.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761688964951,0.4452,3985.7,3985.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761688965144,0.7959,3985.7,3985.6,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761688965546,0.7959,3985.7,3985.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688965756,0.7959,3985.7,3985.6,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761688966657,0.2251,3985.7,3985.6,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761688967759,0.3545,3986.0,3985.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688968253,0.2251,3986.0,3985.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688968455,3.4329,3986.6,3986.5,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761688968759,0.00288432,3986.9,3986.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688970059,0.57868432,3986.9,3986.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688970257,0.79878432,3986.9,3986.8,4.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761688970657,0.79878432,3986.9,3986.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761688970859,0.7959,3986.6,3986.5,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761688971055,0.7959,3985.9,3985.8,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761688971260,0.2201,3985.9,3985.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761688971463,0.4452,3985.5,3985.4,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761688971658,0.4452,3985.5,3985.0,3.32498882]
["bitfinex-derivatives","ETHF0:USTF0",1761688971659,0.4452,3985.1,3985.0,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761688971857,0.4452,3985.1,3985.0,3.84078882]
["bitfinex-derivatives","ETHF0:USTF0",1761688971858,0.7959,3985.1,3985.0,3.84078882]
["bitfinex-derivatives","ETHF0:USTF0",1761688972358,0.7959,3985.1,3985.0,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761688972856,0.7959,3985.1,3985.0,0.21508882]
["bitfinex-derivatives","ETHF0:USTF0",1761688973054,0.7959,3985.1,3985.0,0.53788882]
["bitfinex-derivatives","ETHF0:USTF0",1761688973254,0.7959,3985.1,3985.0,0.76038882]
["bitfinex-derivatives","ETHF0:USTF0",1761688974357,0.5758,3985.1,3985.0,0.76038882]
["bitfinex-derivatives","ETHF0:USTF0",1761688974565,0.5758,3985.4,3985.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761688974855,0.7959,3985.4,3985.3,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1761688975061,0.7959,3985.4,3985.3,4.0533]
["bitfinex-derivatives","ETHF0:USTF0",1761688975564,0.3507,3985.8,3985.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761688975958,0.7959,3985.8,3985.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761688977752,0.5758,3985.4,3985.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1761688977957,0.7959,3985.4,3985.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1761688978167,0.7959,3985.1,3985.0,3.83978882]
["bitfinex-derivatives","ETHF0:USTF0",1761688978867,0.7959,3985.1,3985.0,4.05308882]
["bitfinex-derivatives","ETHF0:USTF0",1761688979065,0.3507,3985.7,3985.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688979264,0.7959,3985.7,3985.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761688979664,0.4452,3985.1,3985.0,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761688979858,0.7959,3985.1,3985.0,0.00178882]
["bitfinex-derivatives","ETHF0:USTF0",1761688980061,0.7959,3984.1,3984.0,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761688980264,0.2251,3983.3,3983.2,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761688980469,0.2251,3983.3,3982.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688980470,0.5758,3982.9,3982.8,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688980759,0.3507,3983.2,3983.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688980961,0.1294,3984.0,3983.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761688980962,0.3545,3984.0,3983.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761688981167,0.22685747,3984.0,3983.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688981563,0.57755747,3984.0,3983.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688982265,0.00175747,3984.0,3983.9,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688982469,3.2078,3985.3,3985.2,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761688982674,3.2078,3985.3,3985.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688983163,0.5758,3984.7,3984.6,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688983355,3.2078,3985.3,3984.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761688983556,0.5758,3985.6,3985.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761688983757,0.2251,3985.6,3985.5,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761688983977,0.1294,3986.4,3986.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761688983978,1.24724435,3986.4,3986.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761688984166,1.24724435,3986.4,3986.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761688984167,0.4452,3986.2,3986.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761688984466,0.4452,3986.2,3986.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761688984860,0.7959,3986.2,3986.1,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761688985066,0.79872913,3986.2,3986.1,3.84838497]
["bitfinex-derivatives","ETHF0:USTF0",1761688985666,8.79872913,3986.2,3986.1,0.00238497]
["bitfinex-derivatives","ETHF0:USTF0",1761688986064,12.59097936,3986.2,3986.1,0.00238497]
["bitfinex-derivatives","ETHF0:USTF0",1761688986264,8.79872913,3986.2,3986.1,0.00238497]
["bitfinex-derivatives","ETHF0:USTF0",1761688986461,0.79872913,3986.2,3986.1,0.00238497]
["bitfinex-derivatives","ETHF0:USTF0",1761688987672,0.00282913,3986.2,3986.1,0.76098497]
["bitfinex-derivatives","ETHF0:USTF0",1761688989573,0.567,3987.5,3987.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761688989768,1.38845202,3987.5,3987.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761688990075,0.7845,3987.2,3987.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761688990372,0.7876192,3987.2,3987.1,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761688990961,0.3421,3987.1,3986.7,0.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761688991161,0.2218,3986.7,3986.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761688991363,0.0031192,3987.2,3987.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761688991975,0.0031192,3987.2,3986.8,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761688991976,0.7876192,3987.2,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761688992171,0.3421,3987.1,3986.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761688992372,0.5639,3987.0,3986.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1761688993066,0.5639,3987.0,3986.9,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761688993475,0.2218,3987.0,3986.9,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761688994669,0.2218,3987.0,3986.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761688994670,0.7845,3987.0,3986.9,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761688994878,0.7845,3987.0,3986.9,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1761688995174,0.5670192,3987.2,3987.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761688995366,0.5670192,3987.2,3987.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761688995367,0.0031192,3987.2,3987.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761688996979,0.0031192,3987.2,3987.1,4.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761688997975,3.304,3989.0,3987.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761688998274,0.3421,3988.5,3987.7,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761688998671,3.2078,3988.4,3987.7,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761688999172,0.02396881,3987.8,3987.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761688999376,0.80846881,3987.8,3987.7,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1761688999578,0.02396881,3987.8,3987.7,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1761688999876,0.02396881,3987.8,3987.7,7.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761689000970,0.80846881,3987.8,3987.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761689001164,0.02396881,3987.8,3987.7,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1761689002275,0.58786881,3987.8,3987.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761689002579,0.80846881,3987.8,3987.7,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1761689003377,0.80846881,3987.8,3987.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761689003574,0.80846881,3987.8,3987.7,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761689004672,0.24576881,3987.8,3987.7,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761689005075,0.02396881,3987.8,3987.7,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1761689008073,0.02396881,3987.8,3987.7,5.08306]
["bitfinex-derivatives","ETHF0:USTF0",1761689008971,0.7845,3989.0,3988.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761689009170,0.7845,3988.6,3988.5,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761689009371,0.7845,3988.6,3988.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1761689009574,0.7845,3988.6,3988.5,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1761689009877,0.78626731,3988.6,3988.5,4.08482754]
["bitfinex-derivatives","ETHF0:USTF0",1761689010069,0.78626731,3988.6,3988.5,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1761689010374,0.22356731,3988.6,3988.5,4.63052754]
["bitfinex-derivatives","ETHF0:USTF0",1761689010574,0.00176731,3988.6,3988.5,4.63052754]
["bitfinex-derivatives","ETHF0:USTF0",1761689011777,0.00176731,3988.6,3988.5,4.77202754]
["bitfinex-derivatives","ETHF0:USTF0",1761689012167,0.00176731,3988.6,3988.5,5.22329754]
["bitfinex-derivatives","ETHF0:USTF0",1761689012578,0.00176731,3988.6,3988.5,0.92602754]
["bitfinex-derivatives","ETHF0:USTF0",1761689012780,0.00176731,3988.6,3988.5,4.77202754]
["bitfinex-derivatives","ETHF0:USTF0",1761689012983,0.22356731,3988.6,3988.5,4.77202754]
["bitfinex-derivatives","ETHF0:USTF0",1761689013480,0.00176731,3988.6,3988.5,4.77202754]
["bitfinex-derivatives","ETHF0:USTF0",1761689014079,0.00176731,3988.6,3988.5,5.22329754]
["bitfinex-derivatives","ETHF0:USTF0",1761689014383,0.00176731,3988.6,3988.5,4.77202754]
["bitfinex-derivatives","ETHF0:USTF0",1761689014577,0.00176731,3988.6,3988.5,4.77402754]
["bitfinex-derivatives","ETHF0:USTF0",1761689014976,0.56566731,3988.6,3988.5,0.78452754]
["bitfinex-derivatives","ETHF0:USTF0",1761689015280,0.78626731,3988.6,3988.5,4.63152754]
["bitfinex-derivatives","ETHF0:USTF0",1761689015684,0.78626731,3988.6,3988.5,0.45432754]
["bitfinex-derivatives","ETHF0:USTF0",1761689015980,0.78626731,3988.6,3988.5,4.30132754]
["bitfinex-derivatives","ETHF0:USTF0",1761689017182,0.78626731,3988.6,3988.5,4.63152754]
["bitfinex-derivatives","ETHF0:USTF0",1761689017376,0.22356731,3988.6,3988.5,4.63152754]
["bitfinex-derivatives","ETHF0:USTF0",1761689017683,0.00176731,3988.6,3988.5,4.76732754]
["bitfinex-derivatives","ETHF0:USTF0",1761689019185,0.00176731,3988.6,3988.5,5.21859754]
["bitfinex-derivatives","ETHF0:USTF0",1761689019374,3.5499,3989.7,3989.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761689019575,0.3421,3990.1,3989.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761689019784,4.0014,3990.1,3990.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761689020483,4.00437992,3990.1,3990.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761689021492,0.2279,3989.4,3989.3,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761689021676,0.1351,3990.0,3988.2,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1761689021677,0.7936,3989.1,3989.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761689021881,0.7936,3989.1,3989.0,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761689022084,0.7936,3989.1,3989.0,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761689022385,0.5641,3989.7,3989.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761689022787,0.7936,3989.7,3989.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761689023679,0.7936,3989.7,3989.6,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761689023878,4.0014,3989.7,3989.6,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761689025987,0.5641,3989.3,3989.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761689026188,0.7936,3989.3,3989.2,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761689026395,0.7936,3989.3,3989.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761689026595,0.7936,3989.3,3989.2,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761689026790,0.7936,3989.3,3988.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761689026791,0.2279,3988.9,3988.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761689027095,0.7936,3988.9,3988.8,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1761689027494,4.0014,3988.9,3988.8,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761689027796,3.4357,3988.9,3988.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1761689028299,4.0014,3988.9,3988.8,4.3032]
["bitfinex-derivatives","ETHF0:USTF0",1761689028502,0.4574,3988.6,3988.5,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1761689028790,0.7936,3988.6,3988.5,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1761689029789,4.0014,3988.6,3988.5,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1761689030296,0.7936,3988.6,3988.5,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1761689030599,0.7936,3988.6,3988.5,0.23532754]
["bitfinex-derivatives","ETHF0:USTF0",1761689031190,4.0014,3988.6,3988.5,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1761689031693,12.58934856,3988.6,3988.5,0.00282754]
["bitfinex-derivatives","ETHF0:USTF0",1761689032995,0.3362,3987.6,3987.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761689033201,0.5641,3987.3,3987.2,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761689033491,0.3362,3987.5,3987.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761689034196,0.33898347,3987.5,3987.4,0.78991772]
["bitfinex-derivatives","ETHF0:USTF0",1761689035493,0.00278347,3987.5,3987.4,0.78991772]
["bitfinex-derivatives","ETHF0:USTF0",1761689036609,0.56688347,3987.5,3987.4,0.78991772]
["bitfinex-derivatives","ETHF0:USTF0",1761689036795,0.70198347,3987.5,3987.4,0.45861772]
["bitfinex-derivatives","ETHF0:USTF0",1761689037111,0.93148347,3987.5,3987.4,4.30261772]
["bitfinex-derivatives","ETHF0:USTF0",1761689037588,0.89654435,3988.9,3987.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761689037791,0.89654435,3989.6,3989.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761689037998,0.2279,3989.7,3989.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761689038192,0.2279,3989.3,3989.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761689038500,0.2279,3989.3,3989.2,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761689038689,0.23086615,3989.3,3989.2,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761689038895,0.00296615,3989.3,3989.2,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761689039803,0.89654435,3991.4,3990.0,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1761689039988,0.3362,3991.7,3991.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761689040192,0.4574,3991.8,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689040493,0.5641,3990.9,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689040693,0.3362,3990.5,3990.3,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761689040904,0.33864285,3990.5,3990.4,4.1065]
["bitfinex-derivatives","ETHF0:USTF0",1761689041103,0.33864285,3990.5,3990.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761689041589,0.33864285,3990.5,3990.3,0.00269582]
["bitfinex-derivatives","ETHF0:USTF0",1761689041590,0.7936,3990.4,3990.3,0.00269582]
["bitfinex-derivatives","ETHF0:USTF0",1761689041793,0.3362,3989.3,3989.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761689042096,0.3362,3989.9,3989.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761689042298,0.7936,3989.9,3989.4,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761689042499,0.2279,3989.3,3988.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761689042694,0.5641,3989.1,3989.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1761689042894,0.7936,3989.1,3989.0,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1761689043393,0.5641,3989.0,3988.9,0.0018613]
["bitfinex-derivatives","ETHF0:USTF0",1761689043693,0.3362,3989.1,3988.4,3.875]
["bitfinex-derivatives","ETHF0:USTF0",1761689043890,0.2279,3988.3,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689044092,0.5641,3988.3,3988.2,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761689044396,0.5641,3988.3,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689044397,0.3362,3988.5,3988.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761689044598,0.3362,3988.5,3988.4,0.23549606]
["bitfinex-derivatives","ETHF0:USTF0",1761689044901,0.5641,3988.5,3988.4,0.23549606]
["bitfinex-derivatives","ETHF0:USTF0",1761689045400,0.7936,3988.5,3988.4,0.00299606]
["bitfinex-derivatives","ETHF0:USTF0",1761689047388,0.7936,3988.5,3987.5,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761689047389,0.3362,3987.9,3987.5,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761689047590,0.3362,3987.5,3987.4,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761689047801,0.3362,3986.7,3986.3,4.99001712]
["bitfinex-derivatives","ETHF0:USTF0",1761689048103,0.3362,3987.1,3986.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761689048502,0.33926932,3987.1,3986.7,0.33334287]
["bitfinex-derivatives","ETHF0:USTF0",1761689048801,0.33926932,3987.1,3986.7,3.88304287]
["bitfinex-derivatives","ETHF0:USTF0",1761689048802,0.7936,3986.8,3986.7,3.88304287]
["bitfinex-derivatives","ETHF0:USTF0",1761689050502,0.7936,3986.8,3986.7,0.00204287]
["bitfinex-derivatives","ETHF0:USTF0",1761689050910,0.3475,3986.7,3985.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689051098,0.5705,3985.8,3985.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689051299,0.3475,3985.7,3985.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689051504,0.3475,3985.7,3985.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761689051904,3.2078,3986.3,3985.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761689051905,0.3475,3986.2,3985.6,0.79674059]
["bitfinex-derivatives","ETHF0:USTF0",1761689052803,0.3475,3986.2,3985.7,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1761689053192,0.3475,3986.2,3985.7,4.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761689055009,0.7866,3985.7,3985.6,0.00254059]
["bitfinex-derivatives","ETHF0:USTF0",1761689057203,0.3475,3986.0,3985.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689057511,0.5705,3986.5,3986.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761689057712,0.223,3986.5,3986.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761689057908,3.55836932,3987.1,3987.0,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761689058210,0.00306932,3987.1,3987.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761689058611,0.3475,3988.1,3988.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761689058915,0.5705,3988.7,3988.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761689059099,0.5705,3988.7,3987.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689059100,0.3475,3987.6,3987.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689059298,0.3475,3988.5,3987.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689059506,0.34934907,3988.5,3988.4,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761689060005,0.3475,3989.6,3988.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761689060207,0.3475,3989.5,3988.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689060397,0.3475,3989.5,3988.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689060604,0.5705,3989.0,3988.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689060804,0.3475,3988.4,3988.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689061001,0.5705,3988.2,3988.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1761689061202,0.57234133,3988.2,3988.1,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1761689061402,0.223,3988.0,3987.6,0.35470963]
["bitfinex-derivatives","ETHF0:USTF0",1761689061599,0.3475,3987.9,3987.6,0.35470963]
["bitfinex-derivatives","ETHF0:USTF0",1761689062704,0.7866,3987.7,3987.6,0.00190963]
["bitfinex-derivatives","ETHF0:USTF0",1761689062904,3.9944,3987.7,3987.6,0.00190963]
["bitfinex-derivatives","ETHF0:USTF0",1761689063707,0.3475,3987.6,3986.7,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689063914,0.3475,3986.8,3986.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689064118,0.3475,3986.8,3986.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1761689064613,0.3475,3986.8,3986.5,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761689064916,0.3475,3986.8,3986.5,4.25230243]
["bitfinex-derivatives","ETHF0:USTF0",1761689065117,0.5705,3986.7,3986.6,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1761689065711,0.3475,3986.7,3986.5,0.00250243]
["bitfinex-derivatives","ETHF0:USTF0",1761689065906,0.3475,3986.7,3986.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761689066205,3.2078,3986.8,3986.7,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761689066405,0.5705,3987.2,3987.1,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761689067017,0.5705,3987.2,3987.1,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761689067212,0.3475,3987.6,3987.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761689067514,3.5553,3987.8,3987.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689067716,3.5553,3987.8,3987.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761689069011,3.9944,3987.8,3987.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689069211,0.3475,3987.7,3987.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689070004,0.3475,3987.7,3987.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689070208,0.3475,3987.7,3987.3,4.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761689070408,0.3475,3987.7,3987.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689071615,0.3475,3987.7,3987.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761689071916,0.5705,3987.7,3987.6,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761689072113,0.5705,3987.7,3987.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761689072320,0.3475,3988.1,3988.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761689072805,3.20964133,3988.2,3988.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761689073212,0.5705,3987.5,3987.4,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1761689073420,0.3475,3988.1,3987.4,4.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761689073608,0.3475,3988.1,3987.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761689079120,0.5705,3987.6,3987.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761689079418,0.5705,3986.9,3986.8,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761689079721,0.5705,3986.9,3986.8,4.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761689080213,0.5705,3986.9,3986.8,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761689080822,0.5705,3986.9,3986.8,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1761689082022,3.3473,3987.6,3987.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761689082223,0.5447,3987.5,3987.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761689082414,0.5447,3987.5,3987.4,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1761689082816,0.4412,3987.1,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689083016,0.4412,3985.4,3985.3,1.78221712]
["bitfinex-derivatives","ETHF0:USTF0",1761689083314,0.4412,3985.4,3985.1,5.4355714]
["bitfinex-derivatives","ETHF0:USTF0",1761689083315,0.3227,3985.5,3985.1,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1761689083521,0.3227,3985.5,3985.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761689083823,0.5447,3985.2,3985.1,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1761689084013,0.5447,3985.2,3984.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761689084014,0.3227,3984.9,3984.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761689084222,0.3227,3985.1,3985.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761689084617,0.3227,3985.1,3985.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761689085123,0.5447,3984.9,3984.8,4.4997616]
["bitfinex-derivatives","ETHF0:USTF0",1761689085825,0.5447,3985.1,3985.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761689086122,0.5447,3984.9,3984.8,0.0031616]
["bitfinex-derivatives","ETHF0:USTF0",1761689086324,0.7639,3984.9,3984.8,3.9091616]
["bitfinex-derivatives","ETHF0:USTF0",1761689086823,0.7639,3984.9,3984.8,4.1451616]
["bitfinex-derivatives","ETHF0:USTF0",1761689088030,0.54686477,3985.2,3985.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761689088329,0.54686477,3985.2,3985.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761689089926,0.00216477,3985.2,3985.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761689090128,0.32486477,3985.2,3985.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761689090324,0.54686477,3985.2,3985.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761689091323,0.00216477,3985.2,3985.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761689091528,0.76606477,3985.2,3985.1,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761689093130,3.2078,3985.6,3985.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1761689093332,0.3227,3986.9,3986.3,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761689093525,0.3227,3986.9,3986.4,4.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761689093725,0.3227,3986.9,3986.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761689094126,0.32486629,3986.9,3986.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761689094625,0.54686629,3986.9,3986.8,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761689095129,0.54686629,3986.9,3986.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1761689096230,0.76606629,3986.9,3986.8,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1761689096426,0.4412,3986.2,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689096627,0.00216629,3986.9,3984.6,0.1393]
["bitfinex-derivatives","ETHF0:USTF0",1761689096628,0.3227,3985.9,3985.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761689096828,0.3227,3985.7,3985.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761689097032,0.5447,3985.4,3985.3,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761689097334,0.5447,3985.5,3985.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761689097529,0.222,3985.5,3985.4,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1761689097732,0.3227,3985.7,3985.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761689097926,0.5447,3985.7,3985.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761689100131,0.7639,3985.7,3985.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761689100436,0.5447,3985.5,3985.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1761689100734,0.5447,3985.5,3985.4,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761689101035,0.5447,3985.5,3985.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1761689101534,0.9036,3985.2,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689101834,0.9036,3985.2,3985.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1761689102127,0.7639,3984.9,3984.8,0.2391616]
["bitfinex-derivatives","ETHF0:USTF0",1761689102439,0.7639,3984.9,3984.8,4.1421616]
["bitfinex-derivatives","ETHF0:USTF0",1761689103127,0.222,3985.7,3985.4,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761689103337,0.5447,3986.1,3986.0,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761689103834,0.3227,3985.7,3985.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761689104045,0.7639,3985.7,3985.6,0.236]
["bitfinex-derivatives","ETHF0:USTF0",1761689104232,0.7639,3985.6,3985.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1761689104728,0.5447,3985.3,3985.2,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1761689104928,0.222,3984.9,3984.8,0.5917616]
["bitfinex-derivatives","ETHF0:USTF0",1761689105136,0.7639,3984.8,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689105326,0.5447,3984.4,3984.3,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761689105529,0.7639,3984.4,3984.3,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1761689106027,0.7639,3984.4,3984.3,7.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761689106231,0.7639,3984.4,3984.3,3.90464515]
["bitfinex-derivatives","ETHF0:USTF0",1761689106431,0.7639,3984.4,3984.3,4.14064515]
["bitfinex-derivatives","ETHF0:USTF0",1761689108028,0.7639,3984.4,3984.3,0.23864515]
["bitfinex-derivatives","ETHF0:USTF0",1761689110628,0.3376,3984.1,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689110928,0.5658,3983.8,3983.7,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761689111323,0.5658,3983.8,3983.7,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761689111726,0.56813626,3983.8,3983.7,3.67466864]
["bitfinex-derivatives","ETHF0:USTF0",1761689112329,0.79733626,3983.8,3983.7,3.67466864]
["bitfinex-derivatives","ETHF0:USTF0",1761689113332,0.79733626,3983.8,3983.7,3.44566864]
["bitfinex-derivatives","ETHF0:USTF0",1761689113542,0.79733626,3983.8,3983.7,0.00256864]
["bitfinex-derivatives","ETHF0:USTF0",1761689113737,0.79733626,3983.8,3983.7,3.89856864]
["bitfinex-derivatives","ETHF0:USTF0",1761689115029,0.795,3983.3,3983.2,0.02045837]
["bitfinex-derivatives","ETHF0:USTF0",1761689115426,0.795,3983.3,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761689115427,0.795,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761689115628,0.795,3982.5,3982.4,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1761689115836,0.3376,3982.4,3982.0,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761689116033,0.5658,3982.4,3982.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761689116542,0.5658,3982.3,3982.2,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1761689117041,0.5658,3982.3,3982.2,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761689117831,0.5658,3982.3,3982.2,4.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761689118435,0.5658,3982.3,3982.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761689118436,0.795,3982.3,3982.2,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761689118739,0.795,3982.1,3982.0,0.00264407]
["bitfinex-derivatives","ETHF0:USTF0",1761689118940,0.2282,3981.2,3981.1,3.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761689119138,0.5658,3981.2,3981.1,6.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761689119737,0.2282,3982.2,3982.1,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761689119937,0.2282,3982.2,3982.1,0.57639414]
["bitfinex-derivatives","ETHF0:USTF0",1761689120136,0.5658,3982.2,3982.1,0.80539414]
["bitfinex-derivatives","ETHF0:USTF0",1761689120439,0.795,3982.6,3982.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761689121341,0.795,3982.6,3982.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761689121545,0.5658,3982.3,3982.2,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761689124145,0.5658,3982.3,3982.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761689124748,0.795,3982.3,3982.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761689125350,0.795,3982.3,3982.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761689125946,0.2282,3982.3,3982.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761689126144,0.2282,3982.3,3982.1,0.00309414]
["bitfinex-derivatives","ETHF0:USTF0",1761689126145,3.2078,3983.3,3982.5,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761689126342,0.4574,3982.6,3982.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761689126742,0.795,3982.6,3982.5,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761689126938,0.795,3982.2,3982.1,0.00309414]
["bitfinex-derivatives","ETHF0:USTF0",1761689127237,0.5658,3980.6,3980.5,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761689127637,0.5658,3980.6,3980.5,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1761689128053,0.56839837,3980.6,3980.5,3.67470233]
["bitfinex-derivatives","ETHF0:USTF0",1761689128348,0.79759837,3980.6,3980.5,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1761689129150,4.00539837,3980.6,3980.5,0.00260233]
["bitfinex-derivatives","ETHF0:USTF0",1761689130151,0.3376,3980.5,3979.4,3.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761689130448,0.5658,3979.5,3979.4,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761689130647,0.5658,3979.5,3979.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689130954,0.5658,3979.4,3979.3,4.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761689131152,0.5658,3979.4,3979.3,4.13854068]
["bitfinex-derivatives","ETHF0:USTF0",1761689131850,0.795,3979.4,3979.3,0.00324068]
["bitfinex-derivatives","ETHF0:USTF0",1761689132349,0.795,3979.4,3979.3,0.23854068]
["bitfinex-derivatives","ETHF0:USTF0",1761689133151,0.3376,3979.4,3979.3,0.71054068]
["bitfinex-derivatives","ETHF0:USTF0",1761689133356,0.3651,3979.8,3979.7,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761689133555,0.5943,3979.8,3979.3,0.00324068]
["bitfinex-derivatives","ETHF0:USTF0",1761689133755,0.5658,3979.7,3979.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761689134157,0.5658,3979.7,3979.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761689134355,0.795,3979.7,3979.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761689134554,0.795,3979.7,3979.3,0.00324068]
["bitfinex-derivatives","ETHF0:USTF0",1761689134756,0.795,3979.4,3979.3,0.23854068]
["bitfinex-derivatives","ETHF0:USTF0",1761689136158,0.795,3978.6,3978.4,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1761689136349,0.795,3977.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761689136548,0.795,3977.2,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689136758,0.795,3977.2,3977.1,3.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761689137050,0.795,3977.2,3976.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761689137051,0.3376,3976.7,3976.6,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761689137258,0.3376,3976.7,3976.6,0.46692607]
["bitfinex-derivatives","ETHF0:USTF0",1761689137457,0.5658,3976.7,3976.6,0.46692607]
["bitfinex-derivatives","ETHF0:USTF0",1761689137958,0.34061892,3977.2,3977.1,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761689138154,0.00301892,3977.2,3977.1,4.44287]
["bitfinex-derivatives","ETHF0:USTF0",1761689138352,0.3376,3978.1,3978.0,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761689138547,0.5658,3978.1,3977.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1761689138756,0.7027,3978.0,3977.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1761689139050,0.9319,3978.0,3977.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1761689139251,0.93482117,3978.0,3977.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1761689139549,0.93482117,3978.0,3977.9,4.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761689140952,0.70562117,3978.0,3977.9,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761689141447,0.34052117,3978.0,3977.9,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761689141650,0.34052117,3978.0,3977.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1761689141954,0.324,3979.0,3977.9,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1761689142162,0.5592,3979.0,3978.9,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761689142354,0.5592,3978.8,3978.7,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761689143057,0.56129761,3978.8,3978.7,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761689143355,0.324,3978.7,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689143656,0.00209761,3978.8,3978.7,1.16438]
["bitfinex-derivatives","ETHF0:USTF0",1761689143859,0.1369,3979.8,3979.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761689144156,0.3721,3979.8,3979.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761689144460,0.6961,3979.8,3979.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761689144854,0.69838676,3979.8,3979.7,0.47109493]
["bitfinex-derivatives","ETHF0:USTF0",1761689145052,0.00228676,3979.8,3979.7,0.71479493]
["bitfinex-derivatives","ETHF0:USTF0",1761689146359,0.00228676,3979.8,3979.7,0.78999493]
["bitfinex-derivatives","ETHF0:USTF0",1761689146561,0.4614,3981.0,3979.9,0.2414]
["bitfinex-derivatives","ETHF0:USTF0",1761689146755,0.324,3980.9,3980.3,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761689146948,0.324,3980.9,3980.4,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761689147357,0.324,3980.9,3980.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1761689147562,0.32677042,3980.9,3980.4,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1761689148764,0.32677042,3980.9,3980.4,4.1494]
["bitfinex-derivatives","ETHF0:USTF0",1761689149365,0.00277042,3980.9,3980.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761689149560,0.00277042,3980.9,3980.8,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1761689150261,0.56197042,3980.9,3980.8,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761689150451,0.56197042,3980.9,3980.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1761689151661,0.89654435,3982.1,3980.8,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1761689151662,0.4614,3982.2,3981.7,0.2386]
["bitfinex-derivatives","ETHF0:USTF0",1761689151960,0.4614,3982.2,3982.1,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761689152158,0.324,3982.7,3982.1,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761689152565,0.324,3982.7,3981.2,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1761689152566,0.32647337,3982.7,3982.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761689152767,0.00247337,3982.7,3982.6,4.62808059]
["bitfinex-derivatives","ETHF0:USTF0",1761689154353,0.00247337,3982.7,3981.6,1.21852]
["bitfinex-derivatives","ETHF0:USTF0",1761689154354,0.78097337,3982.7,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689154560,0.324,3982.1,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689154758,0.324,3982.1,3981.6,3.309]
["bitfinex-derivatives","ETHF0:USTF0",1761689155466,0.324,3982.1,3981.6,3.31150349]
["bitfinex-derivatives","ETHF0:USTF0",1761689156160,0.324,3982.1,3982.0,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761689156367,0.324,3982.1,3982.0,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1761689156568,0.4614,3982.3,3982.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761689156862,0.00247337,3982.7,3982.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761689157067,0.00247337,3982.7,3982.6,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761689157366,0.32647337,3982.7,3982.6,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761689157754,0.2352,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689157959,0.324,3982.2,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689158259,0.7785,3981.7,3981.6,0.00250349]
["bitfinex-derivatives","ETHF0:USTF0",1761689158456,0.324,3981.0,3980.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761689158660,0.324,3980.8,3980.6,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761689159464,0.324,3980.8,3980.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761689160058,0.324,3980.8,3980.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761689160257,0.324,3981.2,3980.7,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1761689161173,0.7785,3980.7,3980.6,0.00323274]
["bitfinex-derivatives","ETHF0:USTF0",1761689161360,0.7785,3980.7,3980.6,3.82623274]
["bitfinex-derivatives","ETHF0:USTF0",1761689161661,0.7785,3980.7,3980.6,0.00323274]
["bitfinex-derivatives","ETHF0:USTF0",1761689162673,0.324,3979.7,3979.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689162968,0.324,3979.3,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689163166,0.324,3979.3,3978.9,7.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761689163360,0.324,3979.3,3978.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761689163561,0.32583874,3979.3,3978.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689164566,0.32583874,3979.3,3979.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761689165370,0.89654435,3981.1,3979.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761689165668,3.2078,3981.5,3980.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761689165669,0.324,3981.4,3980.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761689165971,0.324,3981.6,3981.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761689166266,3.2078,3981.9,3981.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761689166267,0.324,3981.8,3981.5,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761689166565,0.0023382,3981.8,3981.7,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1761689166770,0.3263382,3981.8,3981.5,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761689166969,0.6966,3981.6,3981.5,0.00247665]
["bitfinex-derivatives","ETHF0:USTF0",1761689167159,0.3263382,3981.8,3981.5,0.23447665]
["bitfinex-derivatives","ETHF0:USTF0",1761689167562,0.3263382,3981.8,3981.7,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761689170075,0.0023382,3981.8,3981.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761689170671,0.0023382,3981.8,3981.7,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761689172277,0.3339382,3981.8,3981.7,4.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761689175273,0.0023382,3981.8,3981.7,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1761689175472,0.0023382,3981.8,3981.7,5.08124]
["bitfinex-derivatives","ETHF0:USTF0",1761689175782,0.3316,3982.7,3982.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761689176784,0.00296991,3982.7,3982.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761689177182,0.33456991,3982.7,3982.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761689177785,0.00296991,3982.7,3982.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761689179884,0.00296991,3982.7,3982.6,1.14004]
["bitfinex-derivatives","ETHF0:USTF0",1761689180386,3.5394,3984.1,3984.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689181386,3.54152768,3984.1,3984.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689181673,0.00212768,3984.1,3984.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761689181974,3.2078,3984.9,3984.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689182180,3.5599,3984.9,3984.8,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761689182575,0.213,3984.9,3984.8,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761689182786,0.5651,3984.9,3984.8,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1761689182983,0.56700741,3984.9,3984.8,4.34092029]
["bitfinex-derivatives","ETHF0:USTF0",1761689184283,0.79790741,3984.9,3984.8,0.00272029]
["bitfinex-derivatives","ETHF0:USTF0",1761689185383,0.79790741,3984.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689185384,0.5651,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689185586,0.5651,3983.9,3983.8,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761689186390,0.5651,3983.9,3983.8,7.33511891]
["bitfinex-derivatives","ETHF0:USTF0",1761689187589,0.3521,3983.9,3983.8,7.33511891]
["bitfinex-derivatives","ETHF0:USTF0",1761689188181,0.3521,3983.9,3983.8,7.54671891]
["bitfinex-derivatives","ETHF0:USTF0",1761689188578,0.5651,3983.9,3983.8,7.54671891]
["bitfinex-derivatives","ETHF0:USTF0",1761689188786,0.5651,3983.9,3983.8,3.63371891]
["bitfinex-derivatives","ETHF0:USTF0",1761689188986,0.5651,3983.9,3983.8,7.54271891]
["bitfinex-derivatives","ETHF0:USTF0",1761689189189,0.5651,3983.9,3983.8,3.42211891]
["bitfinex-derivatives","ETHF0:USTF0",1761689189380,0.5651,3983.9,3983.8,7.33011891]
["bitfinex-derivatives","ETHF0:USTF0",1761689189583,0.796,3983.9,3983.8,3.91071891]
["bitfinex-derivatives","ETHF0:USTF0",1761689190489,0.796,3983.9,3983.8,4.12231891]
["bitfinex-derivatives","ETHF0:USTF0",1761689191195,0.796,3983.9,3983.8,0.00271891]
["bitfinex-derivatives","ETHF0:USTF0",1761689191393,0.3521,3982.9,3982.5,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761689191587,0.5651,3982.9,3982.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689192192,0.5651,3982.9,3982.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689192387,0.5651,3982.9,3982.8,0.42580037]
["bitfinex-derivatives","ETHF0:USTF0",1761689193192,0.7047,3983.4,3983.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689193890,0.3521,3983.9,3983.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689194193,0.796,3983.8,3983.7,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1761689195394,0.3521,3983.7,3983.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689195594,0.3521,3983.7,3983.3,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1761689195992,0.3521,3983.7,3983.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689196393,3.3474,3984.0,3983.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689196796,3.6995,3984.0,3983.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689197094,3.6995,3984.0,3983.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761689197095,0.213,3983.8,3983.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761689197302,0.796,3983.8,3983.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1761689201204,0.3521,3983.7,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689201391,0.5827,3983.5,3983.4,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761689201798,0.8178,3983.5,3983.4,4.1104]
["bitfinex-derivatives","ETHF0:USTF0",1761689202609,0.5827,3983.5,3983.4,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761689203196,0.3521,3983.5,3983.4,4.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761689203409,0.5827,3983.9,3983.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761689203609,0.5827,3983.9,3983.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761689204301,0.8178,3983.4,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689204505,0.7113,3983.0,3982.9,7.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761689205308,0.7113,3983.0,3982.9,7.5266]
["bitfinex-derivatives","ETHF0:USTF0",1761689205812,0.7113,3983.5,3983.4,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761689206009,0.7113,3983.5,3983.4,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761689206210,0.5827,3983.9,3983.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761689206510,1.18597207,3983.9,3983.8,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761689207013,0.7113,3983.5,3983.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761689207605,0.9464,3983.5,3983.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1761689208609,0.9464,3983.5,3983.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761689209005,0.7113,3983.5,3983.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761689209213,0.3521,3983.5,3983.4,4.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761689209915,0.7113,3983.5,3983.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761689210308,0.9464,3983.5,3983.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761689211117,0.9464,3983.5,3983.4,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761689213522,0.9464,3983.5,3983.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1761689213922,1.55044063,3983.5,3983.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1761689216121,1.55044063,3983.5,3983.4,4.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761689216322,3.2078,3983.7,3983.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1761689216524,4.39501593,3983.7,3983.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761689216725,4.16441593,3983.7,3983.6,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1761689216928,1.4816,3984.0,3983.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761689217127,0.60214875,3984.0,3983.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1761689217326,3.4384,3984.2,3984.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761689217526,4.04059488,3984.2,3984.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761689217925,4.39269488,3984.2,3984.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761689218224,4.62779488,3984.2,3984.1,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761689218429,0.5827,3983.9,3983.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761689218630,0.3521,3983.9,3983.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761689218830,0.3521,3983.9,3983.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1761689219627,0.5827,3983.9,3983.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761689221536,1.5336,3984.3,3984.2,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761689221730,3.2078,3984.6,3984.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1761689222234,0.00190741,3984.9,3984.8,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761689222732,0.00190741,3984.9,3984.8,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1761689222939,1.46279657,3986.0,3984.6,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1761689222940,0.3592,3986.0,3985.9,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761689223522,4.7467582,3986.0,3985.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1761689223727,4.0256,3985.6,3985.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1761689223928,4.02869863,3985.6,3985.5,3.88682189]
["bitfinex-derivatives","ETHF0:USTF0",1761689225438,4.02869863,3985.6,3985.5,0.00182189]
["bitfinex-derivatives","ETHF0:USTF0",1761689226431,0.35519863,3985.6,3985.5,0.63602189]
["bitfinex-derivatives","ETHF0:USTF0",1761689226937,0.00309863,3985.6,3985.5,4.51902189]
["bitfinex-derivatives","ETHF0:USTF0",1761689229626,0.35519863,3985.6,3985.5,4.30762189]
["bitfinex-derivatives","ETHF0:USTF0",1761689230133,0.00309863,3985.6,3985.5,4.51872189]
["bitfinex-derivatives","ETHF0:USTF0",1761689230333,1.1387,3986.0,3985.9,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761689230641,0.3389,3986.9,3986.8,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761689230836,0.7078,3987.0,3986.9,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761689231031,0.5689,3986.8,3986.7,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1761689231238,0.3389,3986.8,3986.7,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761689231432,0.00265287,3986.8,3986.7,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761689232331,0.34155287,3986.8,3986.7,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761689234637,0.00265287,3986.8,3986.7,4.5163]
["bitfinex-derivatives","ETHF0:USTF0",1761689234840,0.00265287,3986.8,3986.7,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761689236133,0.5713,3987.2,3987.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761689236343,0.3389,3987.6,3987.5,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761689236843,0.3389,3987.6,3987.5,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761689237039,0.34068827,3987.6,3987.5,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761689237241,0.00178827,3987.6,3987.5,4.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761689237744,0.00178827,3987.6,3987.5,7.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761689238544,0.00178827,3987.6,3987.5,8.17149]
["bitfinex-derivatives","ETHF0:USTF0",1761689238937,0.00178827,3987.6,3987.5,7.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761689239640,0.00178827,3987.6,3987.5,8.25349]
["bitfinex-derivatives","ETHF0:USTF0",1761689239837,0.00178827,3987.6,3987.5,7.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761689240037,0.00178827,3987.6,3987.5,8.25349]
["bitfinex-derivatives","ETHF0:USTF0",1761689241239,0.00178827,3987.6,3987.5,7.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761689242850,0.00178827,3987.6,3987.5,7.7201]
["bitfinex-derivatives","ETHF0:USTF0",1761689243047,0.00178827,3987.6,3987.5,7.7151]
["bitfinex-derivatives","ETHF0:USTF0",1761689245745,0.23,3987.2,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689245947,0.8014,3986.8,3986.7,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1761689246247,0.8014,3986.8,3986.7,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1761689247345,3.3467,3987.0,3985.5,3.42072189]
["bitfinex-derivatives","ETHF0:USTF0",1761689247346,0.4625,3985.6,3985.5,3.42072189]
["bitfinex-derivatives","ETHF0:USTF0",1761689247549,0.4625,3985.6,3985.5,0.00182189]
["bitfinex-derivatives","ETHF0:USTF0",1761689247946,0.4625,3985.6,3983.5,1.17029]
["bitfinex-derivatives","ETHF0:USTF0",1761689247947,0.3389,3985.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689248144,0.3389,3984.4,3984.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689248352,0.3389,3984.9,3984.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761689248549,0.3389,3984.9,3984.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761689248947,0.34168185,3984.9,3984.8,0.42413177]
["bitfinex-derivatives","ETHF0:USTF0",1761689249155,0.57168185,3984.9,3984.8,0.42413177]
["bitfinex-derivatives","ETHF0:USTF0",1761689249556,0.57168185,3984.9,3984.8,0.21303177]
["bitfinex-derivatives","ETHF0:USTF0",1761689249755,0.80418185,3984.9,3984.8,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1761689250454,0.57168185,3984.9,3984.8,0.21303177]
["bitfinex-derivatives","ETHF0:USTF0",1761689250655,0.34168185,3984.9,3984.8,0.42413177]
["bitfinex-derivatives","ETHF0:USTF0",1761689251757,0.57168185,3984.9,3984.8,0.42413177]
["bitfinex-derivatives","ETHF0:USTF0",1761689252364,0.80418185,3984.9,3984.8,0.00193177]
["bitfinex-derivatives","ETHF0:USTF0",1761689253155,0.80418185,3984.9,3982.1,13.5278914]
["bitfinex-derivatives","ETHF0:USTF0",1761689253156,0.3389,3983.9,3983.2,0.23155837]
["bitfinex-derivatives","ETHF0:USTF0",1761689253359,0.3389,3983.9,3983.2,0.02045837]
["bitfinex-derivatives","ETHF0:USTF0",1761689253748,3.3467,3984.0,3983.2,0.02045837]
["bitfinex-derivatives","ETHF0:USTF0",1761689253749,0.7078,3983.4,3983.3,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1761689254254,0.9403,3983.4,3983.3,0.00253843]
["bitfinex-derivatives","ETHF0:USTF0",1761689255254,0.3389,3983.2,3981.9,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761689255449,0.3389,3982.5,3982.0,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1761689255657,0.3389,3982.5,3982.0,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1761689255853,0.3389,3981.9,3981.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689256060,0.3389,3981.9,3981.8,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761689256260,0.34213642,3981.9,3981.8,0.42540397]
["bitfinex-derivatives","ETHF0:USTF0",1761689256454,0.57213642,3981.9,3981.8,0.42540397]
["bitfinex-derivatives","ETHF0:USTF0",1761689256655,0.57213642,3981.9,3981.8,0.21430397]
["bitfinex-derivatives","ETHF0:USTF0",1761689256954,0.00323642,3981.9,3981.8,0.63650397]
["bitfinex-derivatives","ETHF0:USTF0",1761689258074,0.34213642,3981.9,3981.8,0.42540397]
["bitfinex-derivatives","ETHF0:USTF0",1761689258676,0.57213642,3981.9,3981.8,4.30440397]
["bitfinex-derivatives","ETHF0:USTF0",1761689258979,0.34213642,3981.9,3981.8,4.30440397]
["bitfinex-derivatives","ETHF0:USTF0",1761689259876,0.80223642,3981.9,3981.8,0.00320397]
["bitfinex-derivatives","ETHF0:USTF0",1761689260176,0.3507,3980.7,3980.6,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689260375,0.3507,3980.7,3980.6,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761689260577,0.5823,3980.7,3980.6,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761689261174,0.5823,3980.7,3980.6,4.09347041]
["bitfinex-derivatives","ETHF0:USTF0",1761689261378,0.1304,3981.0,3980.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689261572,0.1304,3981.6,3980.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689261780,0.1304,3981.6,3981.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689262082,0.3507,3981.6,3981.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689262274,0.00323642,3981.9,3981.8,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689262467,0.00323642,3981.9,3981.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1761689262779,0.00323642,3981.9,3981.8,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761689266876,3.3467,3982.8,3982.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689267076,3.5585,3983.2,3983.1,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689267382,0.3507,3983.2,3983.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689267572,0.4811,3983.4,3983.3,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689267777,0.3507,3985.1,3984.5,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1761689267979,0.35347914,3985.1,3984.6,4.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761689268279,0.00277914,3985.1,3984.6,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761689268479,0.3507,3985.0,3984.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1761689269278,0.3507,3985.0,3984.6,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761689269778,0.00277914,3985.1,3984.6,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761689269779,0.5823,3984.7,3984.6,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761689270877,0.3507,3985.0,3984.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689271477,0.5823,3985.0,3984.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689272567,0.3507,3985.0,3984.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689272772,0.00277914,3985.1,3985.0,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1761689272977,0.00277914,3985.1,3985.0,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1761689274077,0.00277914,3985.1,3985.0,7.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761689275576,0.4811,3985.8,3985.7,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689275780,0.4811,3985.8,3985.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761689275971,0.7127,3985.8,3985.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761689276579,0.71463284,3985.8,3985.7,4.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761689277084,0.94473284,3985.8,3985.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761689279176,0.59403284,3985.8,3985.1,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761689279383,0.59403284,3985.8,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689279384,0.5823,3985.1,3985.0,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761689279584,0.5823,3985.1,3985.0,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761689279779,0.5823,3985.1,3985.0,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761689279974,0.5823,3985.1,3985.0,7.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761689280282,0.5823,3985.1,3985.0,7.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761689280478,0.3507,3985.0,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689280676,0.8124,3984.7,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689280879,0.13233284,3985.8,3985.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1761689281087,0.00193284,3985.8,3985.7,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1761689281280,0.00193284,3985.8,3985.7,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1761689281476,0.35263284,3985.8,3985.7,4.3062]
["bitfinex-derivatives","ETHF0:USTF0",1761689281886,0.94473284,3985.8,3985.7,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761689283880,0.8124,3985.4,3985.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761689284184,3.6695,3985.4,3985.3,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761689284575,4.0202,3985.4,3984.5,3.21080277]
["bitfinex-derivatives","ETHF0:USTF0",1761689284881,0.3507,3984.9,3984.5,0.00300277]
["bitfinex-derivatives","ETHF0:USTF0",1761689285082,0.8124,3984.7,3984.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761689286082,0.5921,3984.6,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689286287,0.3507,3983.3,3982.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689286488,0.3507,3983.3,3982.5,0.2118]
["bitfinex-derivatives","ETHF0:USTF0",1761689286489,0.5823,3983.3,3983.2,0.02045837]
["bitfinex-derivatives","ETHF0:USTF0",1761689287094,0.5823,3983.3,3983.2,0.02325236]
["bitfinex-derivatives","ETHF0:USTF0",1761689287393,0.5823,3983.3,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689287394,0.3507,3982.5,3982.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689287689,3.2078,3983.3,3980.4,0.0825]
["bitfinex-derivatives","ETHF0:USTF0",1761689287690,0.1304,3982.3,3981.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689287878,0.3507,3982.1,3981.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1761689288278,0.3525943,3982.1,3982.0,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689288991,0.0018943,3982.1,3982.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689289988,0.3347943,3982.1,3982.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689290288,0.0018943,3982.1,3982.0,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761689290484,0.3329,3983.4,3983.3,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689290691,0.3329,3983.3,3983.2,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1761689291194,3.2078,3983.6,3983.5,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761689291384,0.3329,3983.5,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689291689,0.3329,3983.5,3982.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1761689291992,0.3329,3983.5,3982.8,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761689292193,0.3329,3983.5,3983.4,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689295192,0.3329,3983.4,3983.3,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1761689295798,0.3329,3983.4,3983.3,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761689296287,0.3329,3983.3,3982.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689296683,0.3329,3983.3,3981.4,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1761689296684,3.2078,3983.2,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689296899,0.3329,3982.9,3982.4,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761689297694,0.2363,3982.4,3982.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689297893,0.3329,3982.3,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689298092,0.3329,3982.3,3982.0,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761689298392,0.3329,3982.3,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689298600,0.5692,3982.0,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689298901,0.5692,3982.0,3981.9,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1761689299491,0.3329,3981.9,3981.8,0.21394331]
["bitfinex-derivatives","ETHF0:USTF0",1761689299691,0.5692,3981.9,3981.8,0.21394331]
["bitfinex-derivatives","ETHF0:USTF0",1761689299896,0.5692,3981.9,3981.8,4.09594331]
["bitfinex-derivatives","ETHF0:USTF0",1761689300391,0.1372,3982.3,3981.8,4.30754331]
["bitfinex-derivatives","ETHF0:USTF0",1761689300597,0.3329,3982.2,3982.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689300995,0.3329,3982.6,3982.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689301200,0.3329,3982.6,3982.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689301391,0.5692,3982.6,3982.5,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761689302891,0.3329,3982.6,3982.5,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761689305598,0.1372,3983.4,3983.3,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1761689305801,0.00251066,3983.6,3983.3,7.53965]
["bitfinex-derivatives","ETHF0:USTF0",1761689306101,0.33541066,3983.6,3983.4,4.34984]
["bitfinex-derivatives","ETHF0:USTF0",1761689306696,0.1304,3984.0,3983.5,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761689306898,0.1304,3984.0,3983.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761689307094,0.1304,3984.0,3983.9,4.34979]
["bitfinex-derivatives","ETHF0:USTF0",1761689307703,0.13346872,3984.0,3983.9,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761689307901,0.46636872,3984.0,3983.9,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761689308095,0.3329,3983.9,3983.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689308503,0.3329,3983.9,3983.8,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761689311409,0.13346872,3984.0,3983.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761689311903,0.3329,3983.9,3983.8,7.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761689312103,0.3329,3983.9,3983.8,7.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761689314423,0.3329,3983.9,3983.8,7.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761689315124,0.3329,3983.9,3983.8,7.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761689321425,0.13346872,3984.0,3983.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761689321614,0.48536872,3984.0,3983.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761689321817,0.1372,3984.4,3984.3,0.45174]
["bitfinex-derivatives","ETHF0:USTF0",1761689322029,0.1372,3985.1,3984.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761689322324,0.1372,3985.1,3984.3,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761689322325,0.3519,3985.0,3984.7,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761689322522,0.3519,3985.0,3984.9,3.65948]
["bitfinex-derivatives","ETHF0:USTF0",1761689322727,0.1372,3985.1,3985.0,0.45166]
["bitfinex-derivatives","ETHF0:USTF0",1761689322924,0.1414,3985.5,3985.4,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761689323123,0.3519,3985.8,3985.7,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761689323325,0.3519,3985.8,3985.7,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1761689323721,0.4933,3986.0,3985.7,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1761689323927,0.94762541,3986.0,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689325230,0.8039,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689325530,0.8039,3985.6,3985.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761689325531,0.2344,3985.6,3985.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761689325728,0.452,3985.6,3985.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761689326129,0.8039,3985.6,3985.5,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761689330028,0.2176,3985.0,3984.9,0.00195314]
["bitfinex-derivatives","ETHF0:USTF0",1761689330231,0.5695,3985.0,3984.9,3.88095314]
["bitfinex-derivatives","ETHF0:USTF0",1761689330726,0.8039,3985.0,3984.9,0.00195314]
["bitfinex-derivatives","ETHF0:USTF0",1761689330931,8.8039,3985.0,3984.9,0.00195314]
["bitfinex-derivatives","ETHF0:USTF0",1761689331126,0.8039,3985.0,3984.9,0.00195314]
["bitfinex-derivatives","ETHF0:USTF0",1761689331325,4.0117,3985.0,3984.9,0.00195314]
["bitfinex-derivatives","ETHF0:USTF0",1761689332838,0.8039,3985.0,3984.9,0.00195314]
["bitfinex-derivatives","ETHF0:USTF0",1761689333535,0.3519,3985.0,3984.9,0.00195314]
["bitfinex-derivatives","ETHF0:USTF0",1761689333926,0.5695,3985.0,3984.9,0.00195314]
["bitfinex-derivatives","ETHF0:USTF0",1761689335332,0.8039,3985.0,3984.9,0.00195314]
["bitfinex-derivatives","ETHF0:USTF0",1761689336341,0.5863,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689336539,0.8039,3984.1,3984.0,7.0848]
["bitfinex-derivatives","ETHF0:USTF0",1761689337531,0.8039,3984.1,3984.0,3.20992241]
["bitfinex-derivatives","ETHF0:USTF0",1761689337837,0.8039,3984.1,3984.0,7.08592241]
["bitfinex-derivatives","ETHF0:USTF0",1761689338227,0.8039,3984.1,3984.0,3.87812241]
["bitfinex-derivatives","ETHF0:USTF0",1761689338423,0.8039,3984.1,3984.0,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1761689339331,8.8039,3984.1,3984.0,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1761689340325,0.8039,3984.1,3984.0,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1761689340533,1.47635602,3984.1,3984.0,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1761689340828,1.40115602,3984.1,3984.0,0.00212241]
["bitfinex-derivatives","ETHF0:USTF0",1761689341834,0.8039,3982.9,3982.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689342036,0.8039,3982.9,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689342237,0.8039,3982.5,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689342835,0.80604073,3982.5,3982.4,3.21020928]
["bitfinex-derivatives","ETHF0:USTF0",1761689343240,0.80604073,3982.5,3982.4,0.00240928]
["bitfinex-derivatives","ETHF0:USTF0",1761689344137,0.452,3981.7,3981.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689344336,0.3519,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689344540,0.5695,3980.9,3980.8,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761689344932,0.8039,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689345136,0.8039,3980.9,3980.8,0.00196516]
["bitfinex-derivatives","ETHF0:USTF0",1761689346641,0.3519,3980.9,3980.8,3.20976516]
["bitfinex-derivatives","ETHF0:USTF0",1761689346835,0.3519,3981.4,3980.8,7.08976516]
["bitfinex-derivatives","ETHF0:USTF0",1761689347035,0.3519,3981.4,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689347237,0.3519,3980.9,3980.8,7.08976516]
["bitfinex-derivatives","ETHF0:USTF0",1761689347646,0.3519,3980.9,3980.8,3.20976516]
["bitfinex-derivatives","ETHF0:USTF0",1761689347859,0.3519,3980.9,3980.8,7.09176516]
["bitfinex-derivatives","ETHF0:USTF0",1761689349650,0.7831,3980.9,3980.8,3.20976516]
["bitfinex-derivatives","ETHF0:USTF0",1761689351147,0.7831,3980.9,3980.8,0.00196516]
["bitfinex-derivatives","ETHF0:USTF0",1761689351544,0.5758,3980.5,3980.3,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1761689351747,0.3538,3979.3,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689352046,0.1288,3980.4,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689352047,0.1288,3980.4,3979.2,7.54312]
["bitfinex-derivatives","ETHF0:USTF0",1761689352242,0.2218,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689352550,0.44692451,3979.7,3979.6,3.20993921]
["bitfinex-derivatives","ETHF0:USTF0",1761689352947,0.00312451,3979.7,3979.6,3.20993921]
["bitfinex-derivatives","ETHF0:USTF0",1761689353748,0.00312451,3979.7,3979.6,7.09893921]
["bitfinex-derivatives","ETHF0:USTF0",1761689353947,0.35692451,3979.7,3979.6,7.09893921]
["bitfinex-derivatives","ETHF0:USTF0",1761689355749,0.35692451,3979.7,3979.6,7.09693921]
["bitfinex-derivatives","ETHF0:USTF0",1761689359052,0.35692451,3979.7,3979.6,7.54921921]
["bitfinex-derivatives","ETHF0:USTF0",1761689359254,0.35692451,3979.7,3979.6,7.09693921]
["bitfinex-derivatives","ETHF0:USTF0",1761689359954,0.57872451,3979.7,3979.6,7.09693921]
["bitfinex-derivatives","ETHF0:USTF0",1761689360348,0.35692451,3979.7,3979.6,7.09693921]
["bitfinex-derivatives","ETHF0:USTF0",1761689360956,0.80072451,3979.7,3979.6,3.20993921]
["bitfinex-derivatives","ETHF0:USTF0",1761689361154,0.80072451,3979.7,3979.6,7.09293921]
["bitfinex-derivatives","ETHF0:USTF0",1761689361349,0.57872451,3979.7,3979.6,7.09293921]
["bitfinex-derivatives","ETHF0:USTF0",1761689361549,0.35692451,3979.7,3979.6,7.09293921]
["bitfinex-derivatives","ETHF0:USTF0",1761689362457,0.57872451,3979.7,3979.6,7.09293921]
["bitfinex-derivatives","ETHF0:USTF0",1761689362847,0.00312451,3979.7,3979.6,7.54521921]
["bitfinex-derivatives","ETHF0:USTF0",1761689363461,0.1288,3980.4,3980.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761689363650,0.3538,3980.6,3980.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1761689364150,0.4826,3980.4,3980.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761689364461,0.48448964,3980.4,3980.3,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1761689364660,0.00188964,3980.4,3980.3,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1761689366151,0.00188964,3980.4,3980.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761689366352,0.48448964,3980.4,3980.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761689366553,0.48448964,3980.4,3980.3,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1761689366866,0.00188964,3980.4,3980.3,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1761689367458,0.35568964,3980.4,3980.3,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1761689367856,0.00188964,3980.4,3980.3,7.545]
["bitfinex-derivatives","ETHF0:USTF0",1761689368159,0.1414,3981.0,3980.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761689368363,0.4952,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689368559,0.4952,3981.0,3980.9,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761689368560,0.717,3981.0,3980.9,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761689369152,0.72000715,3981.0,3980.9,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761689369358,0.94200715,3981.0,3980.9,2.31371769]
["bitfinex-derivatives","ETHF0:USTF0",1761689369559,0.7976,3980.1,3979.6,0.00213921]
["bitfinex-derivatives","ETHF0:USTF0",1761689369867,0.7976,3979.7,3979.6,0.00213921]
["bitfinex-derivatives","ETHF0:USTF0",1761689372568,1.39343082,3979.7,3979.6,0.00213921]
["bitfinex-derivatives","ETHF0:USTF0",1761689373066,0.7976,3979.7,3979.6,0.00213921]
["bitfinex-derivatives","ETHF0:USTF0",1761689373266,0.7976,3979.7,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689373465,0.7976,3979.7,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689373466,0.3538,3978.3,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689373663,0.1288,3978.0,3977.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689373857,0.3506,3978.0,3977.9,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761689374062,0.4438,3977.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761689374265,0.7976,3977.9,3977.8,3.91513952]
["bitfinex-derivatives","ETHF0:USTF0",1761689374467,0.79971075,3977.9,3977.8,3.91703419]
["bitfinex-derivatives","ETHF0:USTF0",1761689374773,0.35591075,3977.9,3977.8,3.91703419]
["bitfinex-derivatives","ETHF0:USTF0",1761689375065,0.57771075,3977.9,3977.8,3.91703419]
["bitfinex-derivatives","ETHF0:USTF0",1761689375368,0.57771075,3977.9,3977.8,0.02703419]
["bitfinex-derivatives","ETHF0:USTF0",1761689375567,0.57771075,3977.9,3977.8,3.91803419]
["bitfinex-derivatives","ETHF0:USTF0",1761689376368,0.35591075,3977.9,3977.8,3.91803419]
["bitfinex-derivatives","ETHF0:USTF0",1761689376666,0.79971075,3977.9,3977.8,0.02703419]
["bitfinex-derivatives","ETHF0:USTF0",1761689376866,1.39535189,3977.9,3977.8,0.02703419]
["bitfinex-derivatives","ETHF0:USTF0",1761689377168,0.3538,3977.8,3977.4,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1761689377471,0.3538,3977.8,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689377472,0.9264,3976.8,3976.7,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1761689377675,0.7976,3976.4,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689377973,0.3538,3976.4,3976.3,7.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761689378165,0.3538,3976.4,3976.3,7.09970576]
["bitfinex-derivatives","ETHF0:USTF0",1761689379668,0.342,3976.7,3976.3,7.09970576]
["bitfinex-derivatives","ETHF0:USTF0",1761689380769,0.342,3976.7,3976.3,7.55235576]
["bitfinex-derivatives","ETHF0:USTF0",1761689381075,0.342,3976.7,3976.4,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761689381265,0.342,3976.7,3976.3,7.09970576]
["bitfinex-derivatives","ETHF0:USTF0",1761689381266,0.342,3976.7,3976.5,0.45263]
["bitfinex-derivatives","ETHF0:USTF0",1761689381665,0.342,3977.1,3976.3,8.23134576]
["bitfinex-derivatives","ETHF0:USTF0",1761689381970,0.342,3977.8,3977.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689382171,0.342,3977.8,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689382474,0.5731,3977.7,3977.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1761689382872,0.342,3977.7,3977.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1761689384365,0.5731,3977.7,3977.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1761689384873,0.342,3977.7,3977.6,3.889]
["bitfinex-derivatives","ETHF0:USTF0",1761689385171,0.4781,3977.4,3976.3,1.13354576]
["bitfinex-derivatives","ETHF0:USTF0",1761689385383,0.4781,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689385567,0.4781,3977.4,3977.3,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761689387675,0.7092,3977.4,3977.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761689391278,0.4781,3977.4,3977.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761689391580,0.342,3977.8,3977.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761689391772,0.342,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689391978,0.342,3977.8,3977.7,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761689392170,0.00211075,3977.9,3977.7,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761689392377,0.34411075,3977.9,3977.7,7.54229]
["bitfinex-derivatives","ETHF0:USTF0",1761689392778,0.34411075,3977.9,3977.7,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761689393378,0.34411075,3977.9,3977.7,7.54229]
["bitfinex-derivatives","ETHF0:USTF0",1761689394184,0.34411075,3977.9,3977.8,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761689394586,0.34411075,3977.9,3977.7,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761689395883,0.34411075,3977.9,3977.7,7.54229]
["bitfinex-derivatives","ETHF0:USTF0",1761689396271,0.00211075,3977.9,3977.8,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761689396472,0.34411075,3977.9,3977.7,7.0898]
["bitfinex-derivatives","ETHF0:USTF0",1761689396677,0.34411075,3977.9,3977.8,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761689396678,0.00211075,3977.9,3977.8,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761689397890,0.4781,3979.0,3977.9,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1761689398088,0.1361,3980.0,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689398089,0.342,3979.3,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689398278,0.342,3979.3,3979.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689398586,0.342,3979.3,3979.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1761689398777,0.34385324,3979.3,3979.2,3.88190109]
["bitfinex-derivatives","ETHF0:USTF0",1761689398979,0.34385324,3979.3,3979.2,4.33422109]
["bitfinex-derivatives","ETHF0:USTF0",1761689399383,0.34385324,3979.3,3979.2,3.88190109]
["bitfinex-derivatives","ETHF0:USTF0",1761689399782,0.00185324,3979.3,3979.2,3.88190109]
["bitfinex-derivatives","ETHF0:USTF0",1761689400588,0.1361,3980.0,3979.2,3.88190109]
["bitfinex-derivatives","ETHF0:USTF0",1761689400589,0.5731,3979.8,3979.2,3.88190109]
["bitfinex-derivatives","ETHF0:USTF0",1761689400884,0.8012,3979.7,3979.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689401193,0.8012,3979.7,3979.6,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761689401689,0.00275128,3979.7,3979.6,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761689401886,0.34475128,3979.7,3979.6,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761689402388,0.57585128,3979.7,3979.6,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1761689402689,0.57585128,3979.7,3977.5,1.78221712]
["bitfinex-derivatives","ETHF0:USTF0",1761689402690,0.5953,3978.6,3977.5,1.78221712]
["bitfinex-derivatives","ETHF0:USTF0",1761689402990,0.342,3977.7,3977.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761689403191,0.342,3977.9,3977.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1761689403694,0.342,3977.9,3977.6,3.88566431]
["bitfinex-derivatives","ETHF0:USTF0",1761689406394,0.342,3977.9,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689407796,0.342,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689408688,0.8132,3977.7,3977.6,0.00266431]
["bitfinex-derivatives","ETHF0:USTF0",1761689409782,0.8132,3977.7,3977.6,3.88566431]
["bitfinex-derivatives","ETHF0:USTF0",1761689410498,8.8132,3977.7,3977.6,0.00266431]
["bitfinex-derivatives","ETHF0:USTF0",1761689410887,0.8132,3977.7,3977.6,0.00266431]
["bitfinex-derivatives","ETHF0:USTF0",1761689413489,0.3532,3977.7,3977.6,4.33817431]
["bitfinex-derivatives","ETHF0:USTF0",1761689413697,0.3532,3977.7,3977.6,3.88566431]
["bitfinex-derivatives","ETHF0:USTF0",1761689414191,0.8165,3977.7,3977.6,3.88666431]
["bitfinex-derivatives","ETHF0:USTF0",1761689414701,0.8165,3977.7,3977.6,3.88566431]
["bitfinex-derivatives","ETHF0:USTF0",1761689415602,0.5822,3977.7,3977.6,3.88566431]
["bitfinex-derivatives","ETHF0:USTF0",1761689416190,0.3532,3977.7,3977.6,3.88566431]
["bitfinex-derivatives","ETHF0:USTF0",1761689417694,0.1361,3978.0,3977.6,3.88566431]
["bitfinex-derivatives","ETHF0:USTF0",1761689417897,0.3349,3978.4,3977.8,3.66028]
["bitfinex-derivatives","ETHF0:USTF0",1761689418098,0.3349,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689418398,0.3349,3978.3,3978.2,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761689418792,0.3349,3979.0,3978.3,0.45242]
["bitfinex-derivatives","ETHF0:USTF0",1761689418998,0.3349,3979.0,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689419303,0.3349,3979.0,3978.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1761689420001,0.3349,3978.9,3978.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1761689420201,0.3349,3978.8,3978.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1761689424700,0.3349,3978.8,3978.7,4.33238]
["bitfinex-derivatives","ETHF0:USTF0",1761689425096,0.3349,3978.8,3978.7,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1761689427405,0.3349,3978.8,3978.7,4.33238]
["bitfinex-derivatives","ETHF0:USTF0",1761689427906,0.00275128,3979.7,3978.7,5.08615]
["bitfinex-derivatives","ETHF0:USTF0",1761689428108,0.33765128,3979.7,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689428302,0.3349,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689428502,0.3349,3979.6,3979.5,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761689428710,0.7982,3979.6,3979.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689428909,0.7982,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689429110,0.7982,3979.1,3979.0,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761689429416,0.3349,3979.1,3979.0,7.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761689429905,0.3349,3979.1,3979.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689430107,0.3349,3979.1,3979.0,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1761689430308,0.4101,3979.1,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689430505,0.00275128,3979.7,3977.3,2.2277714]
["bitfinex-derivatives","ETHF0:USTF0",1761689430506,0.1308,3978.0,3977.3,2.2277714]
["bitfinex-derivatives","ETHF0:USTF0",1761689430703,0.1308,3978.0,3976.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761689430704,3.2078,3977.4,3976.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761689430899,3.2078,3976.9,3976.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761689431100,1.02734435,3977.5,3976.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761689431101,3.2078,3976.4,3976.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761689431505,3.21086369,3976.4,3976.2,0.35375574]
["bitfinex-derivatives","ETHF0:USTF0",1761689431906,0.00306369,3976.4,3976.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761689432513,3.21086369,3976.4,3976.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761689433915,3.21086369,3976.4,3976.3,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761689435213,3.21086369,3976.4,3976.3,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761689437520,3.21086369,3976.4,3976.2,0.00195574]
["bitfinex-derivatives","ETHF0:USTF0",1761689437712,0.0752,3976.3,3976.2,0.00195574]
["bitfinex-derivatives","ETHF0:USTF0",1761689437905,3.21086369,3976.4,3976.2,0.00195574]
["bitfinex-derivatives","ETHF0:USTF0",1761689439113,0.0752,3976.3,3976.2,0.00195574]
["bitfinex-derivatives","ETHF0:USTF0",1761689439313,3.41258142,3976.4,3975.1,0.02045837]
["bitfinex-derivatives","ETHF0:USTF0",1761689439514,3.2078,3975.2,3974.5,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1761689439820,3.2078,3974.8,3974.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1761689440320,3.2078,3974.8,3974.6,0.35482278]
["bitfinex-derivatives","ETHF0:USTF0",1761689440510,3.2078,3974.8,3974.6,0.00302278]
["bitfinex-derivatives","ETHF0:USTF0",1761689440711,3.2078,3974.8,3974.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761689441924,3.2078,3974.8,3974.6,0.00302278]
["bitfinex-derivatives","ETHF0:USTF0",1761689442217,3.2078,3974.8,3974.6,0.40342278]
["bitfinex-derivatives","ETHF0:USTF0",1761689443121,3.2078,3974.8,3974.6,0.00302278]
["bitfinex-derivatives","ETHF0:USTF0",1761689443317,3.2078,3974.8,3974.6,0.40342278]
["bitfinex-derivatives","ETHF0:USTF0",1761689446222,0.0752,3974.7,3974.6,0.00302278]
["bitfinex-derivatives","ETHF0:USTF0",1761689446520,3.2078,3974.8,3974.6,0.00302278]
["bitfinex-derivatives","ETHF0:USTF0",1761689446914,3.2078,3974.8,3974.6,0.40342278]
["bitfinex-derivatives","ETHF0:USTF0",1761689447117,2.29260453,3974.8,3974.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761689447315,3.2078,3975.7,3975.6,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761689447516,3.2078,3975.7,3975.2,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761689447712,3.2078,3975.7,3975.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761689447919,3.2078,3975.3,3975.0,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761689448825,3.2078,3975.3,3974.6,0.00302278]
["bitfinex-derivatives","ETHF0:USTF0",1761689449018,3.2078,3974.7,3974.6,0.40342278]
["bitfinex-derivatives","ETHF0:USTF0",1761689449432,3.2078,3975.1,3974.6,0.40342278]
["bitfinex-derivatives","ETHF0:USTF0",1761689452622,0.0752,3975.0,3974.6,0.40342278]
["bitfinex-derivatives","ETHF0:USTF0",1761689453227,3.2078,3975.1,3974.6,0.40342278]
["bitfinex-derivatives","ETHF0:USTF0",1761689453527,1.33419657,3976.0,3975.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761689453528,3.2078,3976.0,3975.7,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761689453725,3.2078,3976.0,3975.9,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761689454823,0.00306369,3976.4,3976.2,0.1335]
["bitfinex-derivatives","ETHF0:USTF0",1761689455028,0.00306369,3976.4,3976.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761689455232,0.00306369,3976.4,3976.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761689457030,0.00306369,3976.4,3976.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761689457328,0.67118355,3976.4,3976.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761689457528,0.67118355,3976.4,3975.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761689457730,0.66811986,3976.3,3975.9,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761689458032,0.66811986,3976.3,3976.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761689459333,0.89960804,3976.4,3976.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761689459633,1.57000876,3976.4,3976.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761689460231,0.67346441,3976.4,3976.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761689460633,2.02263874,3976.4,3976.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761689460824,0.67346441,3976.4,3976.3,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761689461634,3.2078,3977.3,3977.2,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1761689462833,3.21096057,3977.3,3977.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761689463033,0.00316057,3977.3,3977.2,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761689466833,0.20018286,3978.3,3977.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761689466834,3.2078,3978.1,3977.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761689467026,2.24650415,3979.4,3977.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761689467027,4.10718278,3978.5,3978.4,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1761689467233,3.2078,3978.5,3978.4,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1761689467831,3.20963943,3978.5,3978.4,0.40244179]
["bitfinex-derivatives","ETHF0:USTF0",1761689469937,3.20963943,3978.5,3978.4,0.66214179]
["bitfinex-derivatives","ETHF0:USTF0",1761689472144,3.20963943,3978.5,3978.4,0.40244179]
["bitfinex-derivatives","ETHF0:USTF0",1761689474345,3.20963943,3978.5,3978.4,0.70644179]
["bitfinex-derivatives","ETHF0:USTF0",1761689475349,0.00183943,3978.5,3978.4,1.01214179]
["bitfinex-derivatives","ETHF0:USTF0",1761689476045,3.2078,3979.3,3979.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1761689476247,3.2078,3979.3,3979.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761689476943,3.21017513,3979.3,3979.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761689477954,3.21017513,3979.3,3978.5,0.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761689478149,3.21017513,3979.3,3978.4,0.44604179]
["bitfinex-derivatives","ETHF0:USTF0",1761689478150,3.2078,3978.6,3978.4,0.44604179]
["bitfinex-derivatives","ETHF0:USTF0",1761689478947,0.0752,3978.5,3977.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761689479147,3.2078,3978.0,3977.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761689479946,3.2078,3978.0,3977.7,0.44586547]
["bitfinex-derivatives","ETHF0:USTF0",1761689480645,3.2078,3978.0,3977.7,0.74986547]
["bitfinex-derivatives","ETHF0:USTF0",1761689480849,3.2078,3978.0,3977.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761689481256,3.2078,3978.0,3977.7,0.44586547]
["bitfinex-derivatives","ETHF0:USTF0",1761689481652,3.2078,3978.0,3977.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761689482247,3.83368963,3978.0,3977.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761689483055,3.83368963,3978.0,3977.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761689483258,3.83368963,3978.0,3977.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761689484156,3.83368963,3978.0,3977.9,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761689485848,3.83368963,3978.0,3977.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761689486257,3.83368963,3978.0,3977.7,0.44586547]
["bitfinex-derivatives","ETHF0:USTF0",1761689486454,3.83368963,3978.0,3977.7,0.00186547]
["bitfinex-derivatives","ETHF0:USTF0",1761689486455,0.62588963,3977.9,3977.7,0.00186547]
["bitfinex-derivatives","ETHF0:USTF0",1761689487056,0.62588963,3977.9,3977.8,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761689487452,0.62588963,3977.9,3977.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761689487953,3.2078,3978.9,3978.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761689488254,3.83527234,3978.9,3978.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761689489453,0.62747234,3978.9,3978.8,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761689493462,0.62747234,3978.9,3978.8,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761689493860,0.00237513,3979.3,3979.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761689495471,3.21017513,3979.3,3979.0,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761689495763,1.0826,3978.6,3978.0,7.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761689495964,1.21826484,3978.5,3978.4,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761689496155,0.92316484,3978.5,3978.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1761689496556,3.5124,3978.9,3978.8,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1761689496763,3.5124,3978.9,3978.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1761689496764,0.61876814,3978.9,3978.8,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1761689496957,0.61876814,3978.9,3978.8,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1761689497159,0.00237513,3979.3,3979.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1761689497362,0.30697513,3979.3,3979.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1761689497561,0.92565411,3979.3,3979.2,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1761689497752,0.92565411,3979.3,3979.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761689498158,0.778,3979.0,3978.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761689498361,1.0826,3979.0,3978.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761689498567,0.5997,3978.8,3978.7,4.9387]
["bitfinex-derivatives","ETHF0:USTF0",1761689498862,0.3046,3978.1,3977.7,0.30586547]
["bitfinex-derivatives","ETHF0:USTF0",1761689499059,1.0826,3977.8,3977.7,0.74986547]
["bitfinex-derivatives","ETHF0:USTF0",1761689499261,1.69892537,3977.8,3977.7,0.74986547]
["bitfinex-derivatives","ETHF0:USTF0",1761689499759,1.69892537,3977.8,3977.7,0.00186547]
["bitfinex-derivatives","ETHF0:USTF0",1761689500264,1.69892537,3977.8,3977.7,0.73856547]
["bitfinex-derivatives","ETHF0:USTF0",1761689501057,1.21602537,3977.8,3977.7,1.03696547]
["bitfinex-derivatives","ETHF0:USTF0",1761689501253,1.65242537,3977.8,3977.7,1.03696547]
["bitfinex-derivatives","ETHF0:USTF0",1761689501464,1.21602537,3977.8,3977.7,1.03696547]
["bitfinex-derivatives","ETHF0:USTF0",1761689502970,0.61632537,3977.8,3977.7,1.03696547]
["bitfinex-derivatives","ETHF0:USTF0",1761689503162,0.2769,3978.2,3978.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761689503364,1.61974281,3978.2,3978.1,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761689505565,1.18334281,3978.2,3978.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689505757,0.61914281,3978.2,3978.1,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689505965,3.2078,3978.3,3978.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689506566,3.2078,3978.7,3978.6,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761689506768,3.4847,3978.7,3978.6,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689506971,0.2769,3978.4,3978.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761689507170,0.5642,3978.4,3978.3,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761689507369,0.5642,3978.4,3978.3,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689509069,0.4364,3978.6,3977.7,0.00186547]
["bitfinex-derivatives","ETHF0:USTF0",1761689509070,1.0006,3977.8,3977.7,0.00186547]
["bitfinex-derivatives","ETHF0:USTF0",1761689509267,1.0006,3977.8,3977.7,0.44146547]
["bitfinex-derivatives","ETHF0:USTF0",1761689509462,1.0006,3977.8,3977.7,1.03696547]
["bitfinex-derivatives","ETHF0:USTF0",1761689509663,3.772,3978.5,3978.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689509867,4.10394229,3978.5,3978.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689510272,4.82764229,3978.5,3978.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761689511365,4.2084,3978.5,3978.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761689511968,3.772,3978.5,3978.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761689512162,0.2769,3978.1,3978.0,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761689512368,1.0006,3978.1,3978.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1761689512871,1.0006,3978.1,3978.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761689514969,3.6442,3978.5,3978.4,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1761689515276,4.82781049,3978.5,3978.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761689517764,0.61941049,3978.5,3978.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689518069,3.48707513,3979.3,3979.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689518267,4.10657327,3979.3,3979.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689519067,4.39387327,3979.3,3979.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689519973,3.77437513,3979.3,3979.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689520172,3.77437513,3979.3,3979.2,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761689520173,0.00237513,3979.3,3979.2,4.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761689520969,3.2078,3980.3,3980.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761689521169,0.4364,3981.0,3980.2,0.2984]
["bitfinex-derivatives","ETHF0:USTF0",1761689521365,1.18333638,3980.9,3980.8,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1761689521566,3.882,3981.1,3981.0,0.2971]
["bitfinex-derivatives","ETHF0:USTF0",1761689521766,0.89548098,3981.1,3981.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761689521973,0.4364,3981.5,3981.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761689522273,0.4364,3981.5,3981.0,0.19597726]
["bitfinex-derivatives","ETHF0:USTF0",1761689522274,1.00345328,3981.5,3981.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761689522475,1.62130561,3981.5,3981.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761689522774,1.18490561,3981.5,3981.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761689522976,0.00285328,3981.5,3981.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689524972,0.00285328,3981.5,3981.4,5.36817]
["bitfinex-derivatives","ETHF0:USTF0",1761689525179,3.2078,3982.5,3982.4,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689525475,0.2769,3982.6,3982.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761689525679,0.2769,3982.6,3982.5,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761689526082,3.2078,3982.9,3982.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689526271,0.02430164,3982.8,3982.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689526477,0.58850164,3982.8,3982.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689526675,0.02430164,3982.8,3982.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689527579,0.02430164,3982.8,3982.7,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761689527769,0.30120164,3982.8,3982.7,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761689528583,0.02430164,3982.8,3982.7,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761689530787,0.28310164,3982.8,3982.7,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1761689531084,0.2681,3982.4,3982.3,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689531381,0.2681,3982.4,3982.3,4.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761689532178,0.02430164,3982.8,3982.7,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689533090,0.02430164,3982.8,3982.7,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761689533289,3.2078,3983.9,3983.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689534189,3.21091519,3983.9,3983.8,0.90585938]
["bitfinex-derivatives","ETHF0:USTF0",1761689535191,4.13591519,3983.9,3983.8,0.00195938]
["bitfinex-derivatives","ETHF0:USTF0",1761689536785,0.2681,3982.5,3982.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689536979,3.2078,3982.9,3982.4,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689537185,0.2681,3982.6,3982.5,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761689537386,0.2681,3982.6,3982.5,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689537789,0.2681,3982.6,3982.5,0.90680279]
["bitfinex-derivatives","ETHF0:USTF0",1761689538785,0.5191,3982.6,3982.5,0.90680279]
["bitfinex-derivatives","ETHF0:USTF0",1761689538986,0.925,3982.6,3982.5,0.00290279]
["bitfinex-derivatives","ETHF0:USTF0",1761689542092,0.925,3982.6,3982.5,0.64030279]
["bitfinex-derivatives","ETHF0:USTF0",1761689542288,3.4759,3982.9,3982.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689542492,3.7269,3982.9,3982.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689542691,4.1328,3982.9,3982.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689543000,0.925,3982.6,3982.5,0.41130279]
["bitfinex-derivatives","ETHF0:USTF0",1761689543193,0.2681,3982.6,3982.5,0.67780279]
["bitfinex-derivatives","ETHF0:USTF0",1761689543385,3.4759,3982.9,3982.8,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761689543586,4.1328,3982.9,3982.5,0.15970279]
["bitfinex-derivatives","ETHF0:USTF0",1761689543898,0.925,3982.6,3982.5,0.00290279]
["bitfinex-derivatives","ETHF0:USTF0",1761689544096,0.2681,3982.6,3982.5,1.06360279]
["bitfinex-derivatives","ETHF0:USTF0",1761689544397,3.4759,3982.9,3982.8,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761689544994,3.4759,3982.9,3982.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689545697,3.2078,3982.9,3982.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689545893,3.4759,3982.9,3982.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689546195,4.1328,3982.9,3982.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689546590,3.7269,3982.9,3982.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689546990,3.2078,3982.9,3982.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689547296,3.2078,3983.3,3983.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689549298,3.82057735,3983.3,3983.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689550293,0.61277735,3983.3,3983.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689550793,4.33967735,3983.3,3983.2,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689550991,4.33967735,3983.3,3982.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761689550992,0.5191,3983.1,3982.8,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761689551187,0.925,3982.0,3981.9,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761689551400,0.925,3981.7,3981.6,0.2516]
["bitfinex-derivatives","ETHF0:USTF0",1761689551694,0.925,3981.7,3980.5,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761689551695,0.2681,3980.8,3980.7,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1761689551999,0.1532,3982.0,3980.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761689552000,0.4059,3981.2,3980.9,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761689552200,0.925,3981.0,3980.9,0.3887021]
["bitfinex-derivatives","ETHF0:USTF0",1761689552403,1.53976501,3981.0,3980.9,0.3887021]
["bitfinex-derivatives","ETHF0:USTF0",1761689552696,1.13386501,3981.0,3980.9,0.6403021]
["bitfinex-derivatives","ETHF0:USTF0",1761689552901,1.13386501,3981.0,3980.9,0.9068021]
["bitfinex-derivatives","ETHF0:USTF0",1761689553091,0.61476501,3981.0,3980.9,0.9068021]
["bitfinex-derivatives","ETHF0:USTF0",1761689553297,0.00220202,3981.2,3981.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689553601,0.61691827,3981.2,3981.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689555190,0.61691827,3981.2,3981.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761689555399,0.00220202,3981.2,3981.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689555604,0.00220202,3981.2,3981.1,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761689555605,0.27030202,3981.2,3981.1,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761689556093,0.00220202,3981.2,3981.1,4.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761689557402,0.27030202,3981.2,3981.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689557905,0.00220202,3981.2,3981.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689558306,0.27030202,3981.2,3981.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689559008,0.00220202,3981.2,3981.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689559199,0.00220202,3981.2,3981.1,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761689559400,0.00220202,3981.2,3981.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1761689561206,0.2313,3982.3,3982.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761689561405,3.2078,3982.7,3982.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689561708,3.81728657,3982.7,3982.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689561911,3.2078,3982.7,3982.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689562312,3.21023428,3982.7,3982.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689562514,0.00243428,3982.7,3982.6,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689563110,3.2078,3983.7,3983.6,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761689563412,4.29106025,3983.7,3983.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761689563711,0.2313,3983.2,3983.1,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1761689564010,0.2313,3983.6,3983.5,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761689564206,0.83825466,3983.6,3983.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761689564405,0.84077549,3983.6,3983.5,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761689564600,0.84077549,3983.6,3983.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689565310,1.08577549,3983.6,3983.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761689565721,1.45957549,3983.6,3983.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761689565913,1.08577549,3983.6,3983.5,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761689566118,0.84077549,3983.6,3983.5,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689566313,0.8501,3983.5,3983.1,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761689566513,0.2313,3983.3,3983.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761689566710,0.8501,3983.2,3982.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761689566910,0.2313,3982.9,3982.8,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761689567513,3.2078,3983.3,3982.8,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761689567715,3.2078,3983.3,3983.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689568524,3.4391,3983.3,3983.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689568920,3.6841,3983.3,3983.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689569515,4.0579,3983.3,3983.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761689570027,4.0579,3983.3,3983.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761689570427,3.6841,3983.3,3983.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761689571528,4.0579,3983.3,3982.8,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761689571828,0.4763,3983.0,3982.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761689574825,0.4763,3983.0,3982.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1761689575225,0.8501,3983.0,3982.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1761689575425,0.8501,3983.0,3982.9,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761689575930,0.8501,3983.0,3982.9,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1761689576829,0.8501,3983.0,3982.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761689577226,3.2078,3983.3,3983.2,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761689577432,3.4391,3983.3,3983.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689578723,3.2078,3983.3,3983.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689578923,0.23382083,3983.6,3983.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761689579433,0.47882083,3983.6,3983.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761689580127,0.85262083,3983.6,3983.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761689580322,0.4763,3983.0,3982.9,4.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761689580517,0.2313,3983.3,3983.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761689580723,0.2313,3983.3,3983.2,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689581126,0.2313,3983.3,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689581127,0.245,3982.6,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689581335,0.4763,3982.4,3982.3,0.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761689581627,0.4763,3982.4,3982.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761689581832,0.2313,3982.4,3982.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689582932,0.4763,3982.4,3982.3,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689583228,3.4391,3982.6,3982.5,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761689583433,3.2078,3983.0,3982.9,0.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761689583632,0.2313,3983.1,3983.0,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761689583935,0.8501,3983.1,3983.0,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761689584226,0.8501,3983.1,3982.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761689584430,0.8501,3982.9,3982.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761689585823,0.2313,3982.6,3982.5,0.1629]
["bitfinex-derivatives","ETHF0:USTF0",1761689586132,0.4763,3982.3,3982.2,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761689586436,0.4763,3982.3,3982.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761689587931,0.4763,3982.3,3982.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761689589426,0.2313,3982.3,3982.2,0.9703]
["bitfinex-derivatives","ETHF0:USTF0",1761689590430,0.2203,3981.6,3981.5,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761689590636,0.2203,3981.6,3981.5,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1761689594030,0.4352,3981.6,3981.5,4.8319]
["bitfinex-derivatives","ETHF0:USTF0",1761689594232,0.7888,3981.6,3981.5,4.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761689594431,0.7888,3981.6,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689594627,3.2078,3981.9,3980.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761689594628,0.8654,3981.0,3980.5,0.5039]
["bitfinex-derivatives","ETHF0:USTF0",1761689594828,0.8654,3981.0,3980.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761689594829,1.47179955,3981.0,3980.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761689595042,1.47179955,3981.0,3980.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1761689595441,1.39519955,3981.0,3980.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761689595942,1.47122848,3981.0,3980.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761689598234,1.47122848,3981.0,3980.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1761689598634,1.47122848,3981.0,3980.4,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1761689600436,1.46942338,3981.0,3980.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761689600740,1.46942338,3981.0,3979.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761689600741,0.4352,3979.6,3979.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761689600936,0.7888,3979.6,3979.5,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761689601136,0.7888,3979.6,3979.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761689601338,0.7888,3979.6,3979.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761689601642,0.79202913,3979.6,3979.5,0.57978635]
["bitfinex-derivatives","ETHF0:USTF0",1761689601846,0.00322913,3979.6,3979.5,0.92848635]
["bitfinex-derivatives","ETHF0:USTF0",1761689602937,0.00322913,3979.6,3979.5,4.80548635]
["bitfinex-derivatives","ETHF0:USTF0",1761689604452,0.00322913,3979.6,3979.5,5.33296635]
["bitfinex-derivatives","ETHF0:USTF0",1761689604650,3.2078,3980.5,3980.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761689604851,3.2078,3980.5,3980.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761689605250,0.2203,3980.1,3980.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761689605548,0.4352,3980.1,3980.0,4.2465]
["bitfinex-derivatives","ETHF0:USTF0",1761689605750,0.4352,3980.1,3980.0,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761689605751,0.43789299,3980.1,3980.0,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761689605943,0.43789299,3980.1,3980.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761689606345,0.00269299,3980.1,3980.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761689608555,0.22299299,3980.1,3980.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761689608958,0.00269299,3980.1,3980.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761689611458,0.22299299,3980.1,3980.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761689612462,0.00269299,3980.1,3980.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761689613667,0.00269299,3980.1,3980.0,5.25533]
["bitfinex-derivatives","ETHF0:USTF0",1761689613956,0.00269299,3980.1,3980.0,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761689614363,0.00269299,3980.1,3980.0,5.25533]
["bitfinex-derivatives","ETHF0:USTF0",1761689614554,3.2078,3981.3,3981.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761689614866,0.4352,3981.3,3981.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761689615568,0.43746189,3981.3,3981.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761689616368,0.22256189,3981.3,3981.2,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761689616569,0.00226189,3981.3,3981.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1761689617072,0.00226189,3981.3,3981.2,5.12209]
["bitfinex-derivatives","ETHF0:USTF0",1761689617267,3.2078,3982.1,3982.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761689617663,3.4281,3982.5,3982.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761689618061,3.4281,3983.1,3983.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1761689618256,4.25090005,3983.1,3983.0,0.92900178]
["bitfinex-derivatives","ETHF0:USTF0",1761689618460,3.6461439,3983.1,3983.0,0.92900178]
["bitfinex-derivatives","ETHF0:USTF0",1761689618871,3.2109439,3983.1,3983.0,0.92900178]
["bitfinex-derivatives","ETHF0:USTF0",1761689619064,3.4312439,3983.1,3983.0,0.92900178]
["bitfinex-derivatives","ETHF0:USTF0",1761689619265,3.2109439,3983.1,3983.0,0.92900178]
["bitfinex-derivatives","ETHF0:USTF0",1761689619468,3.9997439,3983.1,3983.0,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1761689619770,3.9997439,3983.1,3983.0,0.32560178]
["bitfinex-derivatives","ETHF0:USTF0",1761689620070,3.9997439,3983.1,3983.0,0.55760178]
["bitfinex-derivatives","ETHF0:USTF0",1761689620269,0.2234439,3983.1,3983.0,0.91830178]
["bitfinex-derivatives","ETHF0:USTF0",1761689620463,0.0031439,3983.1,3983.0,0.91830178]
["bitfinex-derivatives","ETHF0:USTF0",1761689621966,0.0031439,3983.1,3983.0,4.79430178]
["bitfinex-derivatives","ETHF0:USTF0",1761689627875,0.7616439,3983.1,3983.0,4.20160178]
["bitfinex-derivatives","ETHF0:USTF0",1761689628067,0.7616439,3983.1,3983.0,3.87890178]
["bitfinex-derivatives","ETHF0:USTF0",1761689628472,0.4391439,3983.1,3983.0,4.79430178]
["bitfinex-derivatives","ETHF0:USTF0",1761689628675,0.0031439,3983.1,3983.0,4.79430178]
["bitfinex-derivatives","ETHF0:USTF0",1761689636685,3.2078,3983.9,3983.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761689636986,3.9663,3983.9,3983.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761689637281,3.6438,3983.9,3983.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761689637580,3.4274,3983.9,3983.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761689637789,3.43018422,3983.9,3983.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761689638286,3.64658422,3983.9,3983.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761689639181,3.43018422,3983.9,3983.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761689639487,3.96908422,3983.9,3983.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761689640485,3.96908422,3983.9,3983.8,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761689640687,3.28578422,3983.9,3983.2,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761689640876,0.436,3983.3,3983.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761689641278,0.436,3983.3,3983.0,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1761689641279,0.2196,3983.1,3983.0,0.00290178]
["bitfinex-derivatives","ETHF0:USTF0",1761689641477,0.436,3982.1,3982.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761689641677,0.436,3982.1,3982.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761689641678,0.2196,3982.1,3982.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761689641987,0.436,3982.1,3982.0,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761689642280,0.7585,3982.1,3982.0,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1761689642480,0.7585,3982.1,3982.0,0.69037763]
["bitfinex-derivatives","ETHF0:USTF0",1761689643483,0.7585,3982.1,3982.0,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1761689644788,0.7585,3982.1,3982.0,0.91797763]
["bitfinex-derivatives","ETHF0:USTF0",1761689644789,0.436,3982.1,3982.0,0.91797763]
["bitfinex-derivatives","ETHF0:USTF0",1761689644993,3.9663,3982.3,3982.2,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761689645178,0.7585,3982.1,3982.0,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1761689645383,1.3647008,3982.1,3982.0,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1761689645780,1.4399008,3982.1,3982.0,0.00257763]
["bitfinex-derivatives","ETHF0:USTF0",1761689645988,0.3225,3981.3,3981.1,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761689646281,0.7585,3981.1,3981.0,3.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761689646882,0.76098392,3981.1,3981.0,3.90144559]
["bitfinex-derivatives","ETHF0:USTF0",1761689647079,0.76098392,3981.1,3981.0,0.32484559]
["bitfinex-derivatives","ETHF0:USTF0",1761689648694,0.76098392,3981.1,3981.0,0.55684559]
["bitfinex-derivatives","ETHF0:USTF0",1761689649077,0.76098392,3981.1,3981.0,0.00214559]
["bitfinex-derivatives","ETHF0:USTF0",1761689654188,0.00248392,3981.1,3981.0,0.90174559]
["bitfinex-derivatives","ETHF0:USTF0",1761689654691,0.21668392,3981.1,3981.0,0.90174559]
["bitfinex-derivatives","ETHF0:USTF0",1761689655887,0.00248392,3981.1,3981.0,0.90174559]
["bitfinex-derivatives","ETHF0:USTF0",1761689656889,0.75458392,3981.1,3981.0,0.46554559]
["bitfinex-derivatives","ETHF0:USTF0",1761689657193,0.75458392,3981.1,3981.0,0.33724559]
["bitfinex-derivatives","ETHF0:USTF0",1761689657689,0.42988392,3981.1,3981.0,0.90174559]
["bitfinex-derivatives","ETHF0:USTF0",1761689657885,0.00248392,3981.1,3981.0,0.90174559]
["bitfinex-derivatives","ETHF0:USTF0",1761689658485,0.21668392,3981.1,3981.0,0.90174559]
["bitfinex-derivatives","ETHF0:USTF0",1761689658685,0.42988392,3981.1,3981.0,0.90174559]
["bitfinex-derivatives","ETHF0:USTF0",1761689659586,0.21668392,3981.1,3981.0,0.90174559]
["bitfinex-derivatives","ETHF0:USTF0",1761689660890,0.00248392,3981.1,3981.0,0.90174559]
["bitfinex-derivatives","ETHF0:USTF0",1761689662499,0.21668392,3981.1,3981.0,0.90174559]
["bitfinex-derivatives","ETHF0:USTF0",1761689666198,0.00248392,3981.1,3981.0,0.90174559]
["bitfinex-derivatives","ETHF0:USTF0",1761689669305,0.23328392,3981.1,3981.0,0.90174559]
["bitfinex-derivatives","ETHF0:USTF0",1761689669604,0.45318392,3981.1,3981.0,0.90174559]
["bitfinex-derivatives","ETHF0:USTF0",1761689671099,0.77838392,3981.1,3981.0,0.55684559]
["bitfinex-derivatives","ETHF0:USTF0",1761689671302,1.39039863,3981.1,3981.0,0.00214559]
["bitfinex-derivatives","ETHF0:USTF0",1761689671602,2.29040321,3981.1,3981.0,0.00214559]
["bitfinex-derivatives","ETHF0:USTF0",1761689674409,1.06519863,3981.1,3981.0,0.94564559]
["bitfinex-derivatives","ETHF0:USTF0",1761689674802,1.39039863,3981.1,3981.0,0.58764559]
["bitfinex-derivatives","ETHF0:USTF0",1761689675106,1.39039863,3981.1,3981.0,0.35244559]
["bitfinex-derivatives","ETHF0:USTF0",1761689677496,0.61449863,3981.1,3981.0,0.94564559]
["bitfinex-derivatives","ETHF0:USTF0",1761689677811,0.84529863,3981.1,3981.0,0.94564559]
["bitfinex-derivatives","ETHF0:USTF0",1761689678196,1.39039863,3981.1,3981.0,0.94564559]
["bitfinex-derivatives","ETHF0:USTF0",1761689678401,1.39039863,3981.1,3981.0,0.35244559]
["bitfinex-derivatives","ETHF0:USTF0",1761689679105,1.39039863,3981.1,3981.0,0.00214559]
["bitfinex-derivatives","ETHF0:USTF0",1761689679809,0.7637,3980.5,3980.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761689680010,1.37571471,3980.5,3980.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1761689680607,1.37571471,3980.5,3980.4,0.35311084]
["bitfinex-derivatives","ETHF0:USTF0",1761689681111,1.37571471,3980.5,3980.4,0.58421084]
["bitfinex-derivatives","ETHF0:USTF0",1761689681411,0.82881471,3980.5,3980.4,0.81441084]
["bitfinex-derivatives","ETHF0:USTF0",1761689681615,1.04991471,3980.5,3980.4,0.81441084]
["bitfinex-derivatives","ETHF0:USTF0",1761689681803,1.37571471,3980.5,3980.4,0.81441084]
["bitfinex-derivatives","ETHF0:USTF0",1761689682417,1.04991471,3980.5,3980.4,0.81441084]
["bitfinex-derivatives","ETHF0:USTF0",1761689683106,1.37571471,3980.5,3980.4,0.81441084]
["bitfinex-derivatives","ETHF0:USTF0",1761689683308,1.48301471,3980.5,3980.4,0.00281084]
["bitfinex-derivatives","ETHF0:USTF0",1761689683507,1.37571471,3980.5,3980.4,0.00281084]
["bitfinex-derivatives","ETHF0:USTF0",1761689683813,1.37571471,3980.5,3980.4,0.34281084]
["bitfinex-derivatives","ETHF0:USTF0",1761689684113,1.37571471,3980.5,3980.4,0.00281084]
["bitfinex-derivatives","ETHF0:USTF0",1761689684313,1.48301471,3980.5,3980.4,0.00281084]
["bitfinex-derivatives","ETHF0:USTF0",1761689685409,1.68874512,3980.5,3980.4,0.00281084]
["bitfinex-derivatives","ETHF0:USTF0",1761689686413,1.37571471,3980.5,3980.4,0.34281084]
["bitfinex-derivatives","ETHF0:USTF0",1761689686808,1.37571471,3980.5,3980.4,0.57391084]
["bitfinex-derivatives","ETHF0:USTF0",1761689687013,3.4246,3980.7,3980.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761689687214,4.03052464,3980.7,3980.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761689687511,4.25162464,3980.7,3980.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761689687815,4.57742464,3980.7,3980.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761689688316,0.7637,3980.5,3980.4,0.34281084]
["bitfinex-derivatives","ETHF0:USTF0",1761689688510,1.36962464,3980.5,3980.4,0.34281084]
["bitfinex-derivatives","ETHF0:USTF0",1761689689115,1.36962464,3980.5,3980.4,0.57391084]
["bitfinex-derivatives","ETHF0:USTF0",1761689689418,1.36962464,3980.5,3980.4,0.00281084]
["bitfinex-derivatives","ETHF0:USTF0",1761689690011,1.47692464,3980.5,3980.1,0.24579887]
["bitfinex-derivatives","ETHF0:USTF0",1761689690318,0.7637,3980.2,3980.1,0.47689887]
["bitfinex-derivatives","ETHF0:USTF0",1761689691106,0.7637,3980.2,3980.1,0.47922563]
["bitfinex-derivatives","ETHF0:USTF0",1761689692612,0.7637,3979.6,3979.5,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1761689692821,0.7637,3979.6,3979.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761689692822,4.57751931,3979.6,3979.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761689693121,3.9715,3979.6,3979.5,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761689693817,3.9715,3979.6,3979.5,0.93513904]
["bitfinex-derivatives","ETHF0:USTF0",1761689694620,0.7637,3979.6,3979.5,0.93513904]
["bitfinex-derivatives","ETHF0:USTF0",1761689694814,0.7637,3979.6,3979.5,0.34203904]
["bitfinex-derivatives","ETHF0:USTF0",1761689695120,0.7637,3979.6,3979.5,0.00203904]
["bitfinex-derivatives","ETHF0:USTF0",1761689695919,0.7637,3979.6,3979.5,0.57313904]
["bitfinex-derivatives","ETHF0:USTF0",1761689696324,0.4379,3979.6,3979.5,0.93513904]
["bitfinex-derivatives","ETHF0:USTF0",1761689699623,3.4246,3979.7,3979.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761689699919,3.9715,3979.7,3979.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761689700315,4.57737419,3979.7,3979.6,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761689701216,4.57737419,3979.7,3979.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761689701519,4.25157419,3979.7,3979.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761689701826,3.4246,3980.1,3980.0,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761689702520,3.9715,3980.1,3980.0,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761689702727,0.7637,3979.6,3979.5,0.00203904]
["bitfinex-derivatives","ETHF0:USTF0",1761689702927,0.7637,3979.6,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689702928,0.2168,3978.6,3978.5,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761689703125,0.7637,3978.6,3978.5,0.9331]
["bitfinex-derivatives","ETHF0:USTF0",1761689703822,0.4379,3978.6,3978.5,0.93629954]
["bitfinex-derivatives","ETHF0:USTF0",1761689704321,0.2168,3978.9,3978.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761689705218,0.7637,3978.9,3978.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761689705418,0.7637,3978.6,3978.5,0.36609954]
["bitfinex-derivatives","ETHF0:USTF0",1761689705620,0.7637,3978.6,3978.5,0.59629954]
["bitfinex-derivatives","ETHF0:USTF0",1761689705922,0.4379,3978.6,3978.5,0.93629954]
["bitfinex-derivatives","ETHF0:USTF0",1761689709823,0.7627,3978.6,3978.5,0.00319954]
["bitfinex-derivatives","ETHF0:USTF0",1761689710423,0.764,3977.9,3977.8,0.02513952]
["bitfinex-derivatives","ETHF0:USTF0",1761689710622,0.764,3977.9,3977.0,3.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761689710623,0.764,3977.4,3977.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761689710826,0.764,3977.4,3977.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761689711130,0.764,3977.4,3977.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689711522,0.76644611,3977.4,3977.3,0.34741369]
["bitfinex-derivatives","ETHF0:USTF0",1761689711830,0.76644611,3977.4,3977.3,0.00261369]
["bitfinex-derivatives","ETHF0:USTF0",1761689712028,0.76644611,3977.4,3977.3,0.34741369]
["bitfinex-derivatives","ETHF0:USTF0",1761689712328,0.22114611,3977.4,3977.3,0.80721369]
["bitfinex-derivatives","ETHF0:USTF0",1761689712534,0.00244611,3977.4,3977.3,0.80721369]
["bitfinex-derivatives","ETHF0:USTF0",1761689712733,0.76644611,3977.4,3977.3,0.00261369]
["bitfinex-derivatives","ETHF0:USTF0",1761689713924,0.44164611,3977.4,3977.3,0.80721369]
["bitfinex-derivatives","ETHF0:USTF0",1761689714220,0.22114611,3977.4,3977.3,0.80721369]
["bitfinex-derivatives","ETHF0:USTF0",1761689715030,0.44164611,3977.4,3977.3,0.80721369]
["bitfinex-derivatives","ETHF0:USTF0",1761689716431,0.00244611,3977.4,3977.3,0.80721369]
["bitfinex-derivatives","ETHF0:USTF0",1761689717737,0.00244611,3977.4,3977.3,12.01501369]
["bitfinex-derivatives","ETHF0:USTF0",1761689717936,3.4265,3978.8,3978.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689718131,3.647,3978.8,3978.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689718530,3.9718,3978.8,3978.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689718939,3.97392517,3978.8,3978.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689719835,3.64912517,3978.8,3978.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689720029,3.20992517,3978.8,3978.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689720337,0.44132517,3978.8,3978.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689720730,0.76612517,3978.8,3978.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761689720925,0.76612517,3978.8,3978.0,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761689720926,0.764,3978.4,3978.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761689721335,0.764,3978.4,3978.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689721537,0.76612517,3978.8,3978.7,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761689721735,0.44132517,3978.8,3978.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689723352,0.764,3978.4,3978.3,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761689724545,0.4392,3978.4,3978.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689725149,0.764,3978.4,3978.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689726150,0.764,3978.1,3978.0,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761689726555,0.2187,3978.1,3978.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761689726854,0.764,3978.1,3978.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761689727254,0.4392,3978.1,3978.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761689727553,3.87,3978.4,3978.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689727750,4.634,3978.4,3978.3,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689727950,3.42862517,3978.8,3978.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689728158,4.25315833,3978.8,3978.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689728357,4.57795833,3978.8,3978.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689730053,3.97392517,3978.8,3978.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761689732059,3.97392517,3978.8,3978.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689733654,0.764,3978.6,3978.5,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761689733860,3.20992517,3978.8,3978.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761689733861,0.2187,3978.1,3978.0,3.7969]
["bitfinex-derivatives","ETHF0:USTF0",1761689734060,0.764,3978.1,3978.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761689734259,3.869,3978.6,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761689734260,0.2187,3977.7,3977.6,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1761689734461,0.2187,3977.7,3977.6,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761689734660,0.764,3978.0,3977.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689734862,0.4392,3978.0,3977.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689735958,0.764,3978.3,3978.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689736263,0.4392,3978.3,3978.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689736765,0.764,3978.3,3978.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689737561,0.4392,3978.3,3978.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689738053,0.764,3978.3,3978.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689739064,0.4392,3978.3,3978.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761689741157,0.23122517,3978.8,3978.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689741361,0.60575009,3978.8,3978.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689741565,0.00212517,3978.8,3978.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689741762,3.4369,3979.7,3979.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689741967,4.04037382,3979.7,3979.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689742164,3.869,3980.0,3979.5,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761689742165,3.2078,3980.1,3979.7,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761689742356,7.8678,3980.5,3980.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761689742558,0.2291,3980.1,3980.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761689742765,0.23107782,3980.1,3980.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761689743067,0.00197782,3980.1,3980.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761689744757,7.0758,3980.9,3980.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689744758,3.868,3980.9,3980.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689745164,4.0971,3980.9,3980.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689745767,0.23125059,3980.9,3980.8,0.77167788]
["bitfinex-derivatives","ETHF0:USTF0",1761689746272,0.45755059,3980.9,3980.8,0.77167788]
["bitfinex-derivatives","ETHF0:USTF0",1761689746970,3.66535059,3980.9,3980.8,0.77167788]
["bitfinex-derivatives","ETHF0:USTF0",1761689747763,0.00215059,3980.9,3980.8,0.77167788]
["bitfinex-derivatives","ETHF0:USTF0",1761689747962,0.79315059,3980.9,3980.8,0.77167788]
["bitfinex-derivatives","ETHF0:USTF0",1761689748268,4.00095059,3980.9,3980.8,0.00227788]
["bitfinex-derivatives","ETHF0:USTF0",1761689750066,0.4554,3979.2,3979.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689750370,0.791,3979.2,3979.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761689750674,0.791,3979.1,3979.0,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761689750871,0.791,3979.1,3979.0,0.32479515]
["bitfinex-derivatives","ETHF0:USTF0",1761689751557,0.791,3979.1,3979.0,0.55749515]
["bitfinex-derivatives","ETHF0:USTF0",1761689751764,0.2291,3979.1,3979.0,0.89939515]
["bitfinex-derivatives","ETHF0:USTF0",1761689752167,3.2078,3979.3,3979.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689752363,0.2263,3979.1,3979.0,0.12999515]
["bitfinex-derivatives","ETHF0:USTF0",1761689752567,0.2291,3979.1,3979.0,0.57639515]
["bitfinex-derivatives","ETHF0:USTF0",1761689752867,0.2291,3979.1,3979.0,0.89939515]
["bitfinex-derivatives","ETHF0:USTF0",1761689753459,0.2291,3979.1,3979.0,0.00179515]
["bitfinex-derivatives","ETHF0:USTF0",1761689753460,0.791,3979.1,3979.0,0.00179515]
["bitfinex-derivatives","ETHF0:USTF0",1761689754373,0.791,3979.1,3979.0,0.32479515]
["bitfinex-derivatives","ETHF0:USTF0",1761689755165,0.791,3979.1,3979.0,0.00179515]
["bitfinex-derivatives","ETHF0:USTF0",1761689755469,0.791,3979.1,3978.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761689755470,0.2291,3978.1,3978.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761689755876,0.2291,3978.1,3978.0,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761689756268,0.23144572,3978.1,3978.0,0.89973938]
["bitfinex-derivatives","ETHF0:USTF0",1761689756670,0.00234572,3978.1,3978.0,0.89973938]
["bitfinex-derivatives","ETHF0:USTF0",1761689757777,0.23144572,3978.1,3978.0,0.89973938]
["bitfinex-derivatives","ETHF0:USTF0",1761689760170,0.00234572,3978.1,3978.0,0.89973938]
["bitfinex-derivatives","ETHF0:USTF0",1761689762879,0.00234572,3978.1,3978.0,12.18273938]
["bitfinex-derivatives","ETHF0:USTF0",1761689763075,3.5434,3979.3,3979.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761689763076,3.9988,3979.3,3979.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761689763277,3.6632,3979.3,3979.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689763472,3.9988,3979.3,3979.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689763678,3.9988,3979.3,3979.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761689763868,3.9988,3979.3,3978.0,0.55783938]
["bitfinex-derivatives","ETHF0:USTF0",1761689763869,0.791,3978.1,3978.0,0.55783938]
["bitfinex-derivatives","ETHF0:USTF0",1761689764073,0.791,3977.7,3977.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761689764476,0.5647,3978.0,3977.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761689764672,3.4369,3978.3,3978.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761689765191,3.4369,3978.3,3978.2,0.44860851]
["bitfinex-derivatives","ETHF0:USTF0",1761689765192,0.00250936,3978.3,3978.2,0.44860851]
["bitfinex-derivatives","ETHF0:USTF0",1761689765987,0.00250936,3978.3,3978.2,0.77160851]
["bitfinex-derivatives","ETHF0:USTF0",1761689766569,0.00250936,3978.3,3978.2,1.29923851]
["bitfinex-derivatives","ETHF0:USTF0",1761689766872,3.2078,3979.3,3979.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689767072,3.2078,3979.7,3979.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761689767274,3.2078,3979.7,3979.6,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689767775,4.00089678,3979.7,3979.6,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761689767975,0.5647,3979.4,3979.3,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761689768177,0.5647,3979.4,3979.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689768474,0.2291,3979.4,3979.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761689768778,3.20989678,3979.7,3979.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761689768990,0.00209678,3979.7,3979.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761689769478,0.78759678,3979.7,3979.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761689771787,0.00209678,3979.7,3979.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761689774382,3.6732,3980.5,3979.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761689774585,0.5619,3981.0,3980.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689775188,0.7785,3981.0,3980.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689775483,0.78108801,3981.0,3980.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689775989,0.22678801,3981.0,3980.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689776178,0.00258801,3981.0,3980.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689781086,0.86418801,3981.0,3980.9,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761689781286,0.7785,3980.7,3980.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689781689,0.2242,3980.7,3980.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689782980,0.7785,3980.7,3980.6,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689783187,0.7785,3980.7,3980.6,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761689783381,0.08568801,3981.0,3980.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761689783382,0.7785,3980.4,3980.3,3.425]
["bitfinex-derivatives","ETHF0:USTF0",1761689783686,0.7785,3980.4,3980.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761689784678,0.7785,3980.4,3980.3,4.0039]
["bitfinex-derivatives","ETHF0:USTF0",1761689786796,0.7785,3980.4,3980.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689786986,0.7785,3980.1,3980.0,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761689787184,0.7785,3980.1,3980.0,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761689788085,0.7785,3980.1,3980.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689788284,0.2242,3980.1,3980.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761689788682,0.7785,3980.4,3980.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689789892,0.7785,3980.4,3980.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761689789893,0.7785,3980.1,3980.0,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689792099,3.2078,3980.4,3979.7,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761689792100,0.7785,3979.8,3979.7,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761689794305,0.7785,3979.8,3979.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761689794487,0.7785,3979.4,3979.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689796490,3.3461,3980.0,3979.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689796796,3.9863,3980.4,3980.3,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689796985,0.7785,3980.0,3979.9,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689797191,0.7785,3980.0,3979.5,7.1992]
["bitfinex-derivatives","ETHF0:USTF0",1761689797192,0.2242,3979.6,3979.5,7.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761689797386,0.2242,3979.6,3979.5,4.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761689797589,0.3377,3979.9,3979.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761689797788,0.5619,3979.9,3979.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689797988,0.7785,3979.9,3979.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689799096,0.7785,3979.9,3979.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761689799496,0.7785,3979.9,3979.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761689799701,0.5484,3980.3,3980.2,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761689799902,1.37905388,3980.3,3980.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689801102,1.37905388,3980.3,3980.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761689801304,0.5484,3979.9,3979.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689801605,0.7782,3979.9,3979.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689802705,0.7782,3979.9,3979.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761689802894,0.7782,3979.9,3979.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689805504,0.7782,3979.9,3979.8,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761689805807,0.7782,3979.6,3979.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689806006,0.7782,3978.7,3978.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689807210,0.5484,3979.0,3978.9,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1761689807408,0.2238,3979.0,3978.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689807604,0.2238,3979.3,3979.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689807909,0.2238,3979.7,3979.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689808107,0.7782,3979.7,3979.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689808911,0.7782,3979.4,3979.3,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761689809205,0.7782,3979.4,3979.3,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689810101,0.3246,3979.7,3979.6,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761689810308,0.7782,3979.7,3979.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689810607,0.7782,3979.7,3979.3,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761689810804,0.1379,3980.0,3978.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689810805,0.4536,3978.7,3978.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689811011,0.7782,3978.7,3978.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761689811708,0.7782,3978.4,3978.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761689812212,0.7782,3978.3,3978.2,0.00220851]
["bitfinex-derivatives","ETHF0:USTF0",1761689812614,0.7782,3978.3,3978.2,0.79870851]
["bitfinex-derivatives","ETHF0:USTF0",1761689814917,3.4316,3978.7,3978.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689815218,3.6614,3978.7,3978.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689815419,3.986,3978.7,3978.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689815618,3.986,3978.7,3978.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761689815922,3.986,3978.7,3978.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689816125,3.4316,3978.7,3978.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689816509,3.7562,3978.7,3978.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689816713,3.986,3978.7,3978.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689817230,3.4316,3978.7,3978.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689817433,3.7562,3978.7,3978.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689817623,3.986,3978.7,3978.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689818125,0.7782,3979.1,3979.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689818820,3.2078,3979.2,3979.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689819020,3.2078,3979.7,3979.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689819228,3.2078,3979.7,3979.6,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761689819531,3.2078,3980.1,3980.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761689820522,3.7562,3980.1,3980.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689820728,3.2078,3980.5,3980.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761689820934,3.2078,3980.5,3980.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689821930,3.2078,3980.5,3979.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761689821931,0.5544,3979.6,3979.5,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761689822132,0.5484,3979.1,3979.0,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689822431,0.9161,3979.0,3978.9,3.861]
["bitfinex-derivatives","ETHF0:USTF0",1761689822630,0.5484,3978.7,3978.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761689822936,0.7782,3978.7,3978.6,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761689823133,0.7782,3978.7,3978.6,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689824731,0.1379,3979.0,3978.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761689824732,0.5484,3979.0,3978.9,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761689824940,3.7562,3979.3,3979.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761689825328,3.986,3979.3,3979.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761689826332,0.7782,3979.0,3978.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761689827238,0.7782,3979.0,3978.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689827737,0.2238,3979.0,3978.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761689828132,0.2238,3978.5,3978.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761689828337,0.2238,3978.5,3978.2,0.22170851]
["bitfinex-derivatives","ETHF0:USTF0",1761689828338,0.7782,3978.3,3978.2,0.22170851]
["bitfinex-derivatives","ETHF0:USTF0",1761689828638,0.7782,3978.3,3978.2,0.55600851]
["bitfinex-derivatives","ETHF0:USTF0",1761689828941,0.7894,3978.7,3978.6,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761689829136,0.7894,3978.7,3978.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761689829738,3.7617,3978.9,3978.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761689829927,3.9893,3978.9,3978.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761689830730,3.9893,3978.9,3978.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761689830929,0.7815,3978.3,3978.2,0.23550851]
["bitfinex-derivatives","ETHF0:USTF0",1761689831138,3.2078,3978.9,3978.2,0.23550851]
["bitfinex-derivatives","ETHF0:USTF0",1761689831139,0.7815,3978.7,3978.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761689831338,0.7815,3978.7,3978.2,0.00220851]
["bitfinex-derivatives","ETHF0:USTF0",1761689831339,3.2078,3978.9,3978.8,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761689831530,3.7617,3978.9,3978.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761689832236,3.9893,3978.9,3978.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761689833527,3.4405,3979.3,3979.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761689833731,4.27258548,3979.3,3979.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761689834141,4.59378548,3979.3,3979.2,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761689834936,4.59378548,3979.3,3979.2,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761689835842,3.9893,3979.3,3979.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761689836144,0.7815,3979.3,3979.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761689836338,3.2078,3979.7,3979.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761689836339,3.7617,3979.7,3979.6,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761689836543,3.9893,3979.7,3979.6,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761689837141,3.2078,3980.1,3980.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761689837342,3.5809,3980.5,3980.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1761689837541,3.7617,3980.5,3980.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761689837737,3.2078,3980.5,3980.4,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761689838642,3.2078,3980.9,3980.8,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761689838839,0.00258801,3981.0,3980.9,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1761689842045,0.92448801,3981.0,3980.9,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1761689842348,0.92448801,3981.0,3980.9,4.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761689842648,0.00258801,3981.0,3980.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761689844949,0.55648801,3981.0,3980.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761689845444,0.00258801,3981.0,3980.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761689846948,0.23528801,3981.0,3980.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761689847150,0.55648801,3981.0,3980.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761689847743,0.00258801,3981.0,3980.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761689848044,0.55648801,3981.0,3980.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761689848440,0.23528801,3981.0,3980.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761689848841,0.00258801,3981.0,3980.9,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1761689849849,0.00258801,3981.0,3980.9,7.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761689852046,0.00258801,3981.0,3980.9,8.32523]
["bitfinex-derivatives","ETHF0:USTF0",1761689852452,0.00258801,3981.0,3980.9,7.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761689854253,0.00258801,3981.0,3980.9,8.32523]
["bitfinex-derivatives","ETHF0:USTF0",1761689854753,0.00258801,3981.0,3980.9,7.8731]
["bitfinex-derivatives","ETHF0:USTF0",1761689856949,0.00258801,3981.0,3980.9,8.32523]
["bitfinex-derivatives","ETHF0:USTF0",1761689860457,0.19898149,3982.4,3980.9,8.32523]
["bitfinex-derivatives","ETHF0:USTF0",1761689860458,3.2078,3982.1,3982.0,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761689860660,0.5643,3982.3,3982.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689860960,0.7964,3981.5,3981.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689861157,0.7964,3981.5,3981.4,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761689861555,0.79851467,3981.5,3981.4,4.65299588]
["bitfinex-derivatives","ETHF0:USTF0",1761689861857,0.22591467,3981.5,3981.4,4.65299588]
["bitfinex-derivatives","ETHF0:USTF0",1761689862162,0.00211467,3981.5,3981.4,4.65299588]
["bitfinex-derivatives","ETHF0:USTF0",1761689864053,0.00211467,3981.5,3981.4,5.10506588]
["bitfinex-derivatives","ETHF0:USTF0",1761689864655,0.00211467,3981.5,3981.4,4.65299588]
["bitfinex-derivatives","ETHF0:USTF0",1761689864864,0.22591467,3981.5,3981.4,4.65299588]
["bitfinex-derivatives","ETHF0:USTF0",1761689865267,0.00211467,3981.5,3981.4,4.65299588]
["bitfinex-derivatives","ETHF0:USTF0",1761689868561,0.93481467,3981.5,3981.4,0.00289588]
["bitfinex-derivatives","ETHF0:USTF0",1761689868760,0.7964,3980.5,3980.4,4.0019]
["bitfinex-derivatives","ETHF0:USTF0",1761689868961,0.9327,3980.5,3980.4,7.2842]
["bitfinex-derivatives","ETHF0:USTF0",1761689869155,0.9327,3980.5,3980.4,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761689869562,0.9327,3980.5,3980.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1761689869865,0.9327,3980.5,3980.4,3.85819046]
["bitfinex-derivatives","ETHF0:USTF0",1761689870059,0.7964,3980.5,3980.4,4.65229046]
["bitfinex-derivatives","ETHF0:USTF0",1761689870260,0.2238,3980.5,3980.4,4.65229046]
["bitfinex-derivatives","ETHF0:USTF0",1761689871259,0.4559,3981.1,3981.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689871766,0.7964,3981.1,3981.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689871968,1.39760615,3981.1,3981.0,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689872469,1.39760615,3981.1,3980.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1761689872665,0.7964,3980.8,3980.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1761689872970,1.39760615,3980.8,3980.7,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1761689873270,0.7964,3980.5,3980.4,4.65229046]
["bitfinex-derivatives","ETHF0:USTF0",1761689874062,0.9327,3980.5,3980.4,4.30779046]
["bitfinex-derivatives","ETHF0:USTF0",1761689874864,0.9327,3980.5,3980.4,4.65229046]
["bitfinex-derivatives","ETHF0:USTF0",1761689876064,3.7721,3980.9,3980.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761689876271,0.2238,3980.9,3980.8,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689876466,3.77421467,3981.5,3981.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689876668,4.37491128,3981.5,3981.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689877376,3.77421467,3981.5,3981.4,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689877563,3.20991467,3981.5,3981.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761689878166,3.43371467,3981.5,3981.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761689878367,4.14261467,3981.5,3981.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761689878567,4.14261467,3981.5,3981.4,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1761689878772,4.00631467,3981.5,3981.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761689879064,3.20991467,3981.5,3981.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761689879466,0.00211467,3981.5,3981.4,4.6491]
["bitfinex-derivatives","ETHF0:USTF0",1761689879665,3.2078,3982.4,3982.3,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761689879864,0.7964,3982.6,3982.5,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689880062,0.7964,3982.6,3982.5,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761689880269,0.7964,3982.3,3982.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761689880670,0.79830539,3982.3,3982.2,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761689880970,0.79830539,3982.3,3982.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689881367,0.2238,3982.0,3981.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761689881576,0.7964,3982.0,3981.9,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761689882071,0.7964,3982.0,3981.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761689882072,0.7964,3981.7,3981.6,0.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761689882277,0.3405,3982.1,3982.0,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761689882468,0.00190539,3982.3,3982.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761689882877,0.00190539,3982.3,3982.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689885584,0.56620539,3982.3,3982.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689885879,0.79830539,3982.3,3982.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689888181,0.00190539,3982.3,3982.2,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689888386,0.022,3982.8,3982.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689888680,0.7964,3983.7,3983.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761689889473,0.22705206,3983.7,3983.6,0.79586707]
["bitfinex-derivatives","ETHF0:USTF0",1761689889673,0.55235206,3983.7,3983.6,0.79586707]
["bitfinex-derivatives","ETHF0:USTF0",1761689890183,0.22705206,3983.7,3983.6,0.79586707]
["bitfinex-derivatives","ETHF0:USTF0",1761689890477,0.00325206,3983.7,3983.6,0.79586707]
["bitfinex-derivatives","ETHF0:USTF0",1761689890682,0.5532,3984.4,3984.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689890875,0.7746,3984.4,3984.3,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761689891182,0.7746,3984.4,3984.3,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689891376,0.7746,3984.4,3984.2,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761689891377,3.2078,3984.5,3984.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689891574,3.2078,3984.9,3984.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689891870,3.20987586,3984.9,3984.8,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761689892072,0.2279,3984.6,3984.0,0.0935]
["bitfinex-derivatives","ETHF0:USTF0",1761689892280,0.5532,3984.1,3984.0,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689892480,0.3253,3984.8,3984.7,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761689892681,3.20987586,3984.9,3984.8,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689893275,3.20987586,3984.9,3984.8,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761689894183,3.76307586,3984.9,3984.8,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761689894481,0.55527586,3984.9,3984.8,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761689894681,0.00207586,3984.9,3984.8,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761689896582,0.5532,3985.5,3985.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689896782,0.5532,3985.5,3985.4,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761689897379,0.9095,3985.5,3985.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761689897582,0.91181644,3985.5,3985.4,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1761689897888,0.7746,3985.2,3985.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689898181,0.55551644,3985.5,3985.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689898373,0.55551644,3985.5,3985.4,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761689899987,0.77691644,3985.5,3985.4,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761689900278,0.7746,3985.2,3985.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689900480,0.2279,3984.8,3984.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761689900673,0.7746,3984.8,3984.7,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761689900874,3.2078,3985.3,3985.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689901083,0.00231644,3985.5,3985.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689902980,0.23021644,3985.5,3985.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689903185,0.55551644,3985.5,3985.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689903377,0.55551644,3985.5,3985.4,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761689903683,0.77691644,3985.5,3985.4,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1761689903984,0.77691644,3985.5,3985.4,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689904187,0.91181644,3985.5,3985.4,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761689904480,0.00231644,3985.5,3985.4,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761689905883,0.00231644,3985.5,3985.4,5.11442]
["bitfinex-derivatives","ETHF0:USTF0",1761689906384,0.00231644,3985.5,3985.4,5.18962]
["bitfinex-derivatives","ETHF0:USTF0",1761689906582,0.3253,3986.6,3986.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689906583,0.5532,3986.6,3986.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689906782,0.2279,3986.6,3986.5,4.6628]
["bitfinex-derivatives","ETHF0:USTF0",1761689907183,3.2078,3986.7,3986.6,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689907580,3.21067089,3986.7,3986.6,0.81484021]
["bitfinex-derivatives","ETHF0:USTF0",1761689907881,0.00287089,3986.7,3986.6,1.26633021]
["bitfinex-derivatives","ETHF0:USTF0",1761689908074,0.00287089,3986.7,3986.6,0.81484021]
["bitfinex-derivatives","ETHF0:USTF0",1761689908477,0.00287089,3986.7,3986.6,1.26633021]
["bitfinex-derivatives","ETHF0:USTF0",1761689908679,0.00287089,3986.7,3986.6,4.47413021]
["bitfinex-derivatives","ETHF0:USTF0",1761689909678,3.2078,3987.9,3987.7,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689909883,0.5752,3987.8,3987.7,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761689910083,0.7966,3987.8,3987.7,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761689910275,0.3473,3987.8,3987.7,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761689910591,0.7966,3987.8,3987.7,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761689910880,0.79866093,3987.8,3987.7,4.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761689911083,0.02406093,3987.8,3987.7,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761689911283,3.23186093,3987.8,3987.7,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761689911485,0.1349,3989.5,3987.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761689911486,0.7746,3987.7,3987.6,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761689911698,0.7746,3987.7,3987.6,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761689911881,0.1349,3988.0,3987.6,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761689912188,3.5331,3988.2,3988.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689912394,3.9849025,3988.2,3988.1,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761689913285,3.7635025,3988.2,3988.1,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761689913885,3.9849025,3988.2,3988.1,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761689914081,3.9849025,3988.2,3988.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761689915284,3.9849025,3988.2,3988.1,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761689915489,3.9849025,3988.2,3988.1,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761689915793,3.2103025,3988.2,3988.1,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761689916486,0.0025025,3988.2,3988.1,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761689916691,0.0025025,3988.2,3988.1,7.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761689917290,0.3278025,3988.2,3988.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689917485,0.0025025,3988.2,3988.1,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761689919396,0.0025025,3988.2,3988.1,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761689920789,0.7895025,3988.2,3988.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761689920990,0.7895025,3988.2,3988.1,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1761689922286,0.787,3987.9,3987.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761689922494,0.5672,3987.5,3987.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689922783,0.5672,3987.5,3987.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1761689922988,0.335,3987.8,3987.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1761689923192,0.5672,3987.8,3987.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689923388,0.5697025,3988.2,3988.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689923590,0.0025025,3988.2,3988.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689924195,3.9948,3989.3,3989.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761689924990,3.99710035,3989.3,3989.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761689925195,3.99710035,3989.3,3989.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761689925791,0.787,3989.0,3988.9,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761689925987,0.452,3989.0,3988.9,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761689926200,3.44230035,3989.3,3989.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761689926398,0.335,3989.2,3988.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761689926698,0.335,3989.2,3988.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761689926901,0.2322,3989.0,3988.9,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689927202,3.21010035,3989.3,3989.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689927397,3.21010035,3989.3,3989.2,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689927702,3.21010035,3989.3,3989.2,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1761689928506,3.99710035,3989.3,3989.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761689928693,4.57729038,3989.3,3989.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761689929003,0.5672,3988.6,3988.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1761689929389,0.787,3988.6,3988.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1761689929595,0.5672,3988.2,3988.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761689929800,0.787,3987.9,3987.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761689930003,0.787,3987.9,3987.8,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761689930196,0.787,3987.9,3987.8,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761689930396,3.2078,3988.1,3987.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689930597,0.2322,3987.6,3987.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689930796,0.452,3987.6,3987.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761689930996,0.787,3987.6,3987.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761689931202,0.5672,3987.4,3987.3,4.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761689931602,0.5672,3987.4,3987.3,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761689932109,0.2322,3987.4,3987.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1761689933903,3.5428,3987.7,3987.3,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1761689934206,3.2078,3988.2,3988.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689934403,3.2078,3988.2,3988.1,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1761689935200,3.2078,3988.6,3988.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689935404,3.79062709,3988.6,3988.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689935605,3.79062709,3988.6,3988.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1761689935907,4.35782709,3988.6,3988.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1761689936403,4.57762709,3988.6,3988.5,4.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761689936703,0.787,3988.2,3988.1,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761689936900,1.37029796,3988.2,3988.1,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1761689937698,1.37029796,3988.2,3988.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761689937898,0.81549796,3988.2,3988.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689938098,1.37029796,3988.2,3988.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689938505,1.37029796,3988.2,3988.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761689939009,1.37029796,3988.2,3988.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689939306,0.58329796,3988.2,3988.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689939493,3.2078,3988.6,3988.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761689939699,3.79156109,3988.6,3988.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1761689939899,3.44,3989.0,3988.9,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761689940098,0.335,3988.9,3988.5,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761689940304,0.5672,3988.9,3988.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761689940498,1.15101741,3988.9,3988.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761689940793,1.15101741,3988.9,3988.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761689940794,0.2322,3988.7,3988.6,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761689940995,0.787,3988.3,3988.2,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761689941297,0.787,3987.6,3987.5,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761689941502,1.37099325,3987.6,3987.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761689941910,0.58399325,3987.6,3987.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1761689942207,1.37099325,3987.6,3987.5,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761689942503,0.81619325,3987.6,3987.5,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1761689943098,3.9144,3988.2,3988.1,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761689943304,3.79170499,3988.2,3988.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689943504,0.58390499,3988.2,3988.1,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689943809,0.335,3988.7,3988.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689944108,1.15099636,3988.7,3988.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689945109,1.37079636,3988.7,3988.6,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761689945296,0.787,3988.5,3987.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761689945495,0.787,3987.7,3987.6,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761689945702,0.2198,3987.7,3987.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761689946005,1.03595841,3987.7,3987.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1761689946306,0.787,3987.3,3987.2,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761689946896,0.787,3987.3,3987.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1761689947496,0.5672,3987.6,3987.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761689947712,0.5672,3987.6,3987.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761689947902,1.3706865,3987.6,3987.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1761689948208,0.5672,3987.3,3987.2,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761689948404,0.5672,3987.3,3987.2,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1761689948808,0.787,3987.3,3987.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1761689949408,0.7684,3986.9,3986.8,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761689949604,0.133,3987.6,3986.6,0.00204021]
["bitfinex-derivatives","ETHF0:USTF0",1761689949605,0.7684,3986.7,3986.6,0.00204021]
["bitfinex-derivatives","ETHF0:USTF0",1761689949905,0.2292,3986.7,3986.6,4.61164021]
["bitfinex-derivatives","ETHF0:USTF0",1761689950505,0.228,3987.4,3987.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689951107,0.5623,3987.4,3987.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689953308,0.5623,3986.9,3986.8,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761689953611,0.133,3987.6,3986.6,3.85504021]
["bitfinex-derivatives","ETHF0:USTF0",1761689953612,0.7965,3986.7,3986.6,3.85504021]
["bitfinex-derivatives","ETHF0:USTF0",1761689953911,0.7965,3986.7,3986.6,0.00204021]
["bitfinex-derivatives","ETHF0:USTF0",1761689954110,0.7965,3986.7,3986.6,0.44244021]
["bitfinex-derivatives","ETHF0:USTF0",1761689954307,0.5623,3987.0,3986.9,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689954613,0.7965,3987.4,3987.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761689954807,4.0043,3987.4,3987.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761689955509,0.5623,3987.1,3987.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689955710,0.228,3987.1,3987.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689956015,0.228,3987.1,3986.6,0.00204021]
["bitfinex-derivatives","ETHF0:USTF0",1761689956016,3.67,3987.4,3987.3,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761689956609,4.0043,3987.4,3987.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689957514,0.7965,3987.4,3987.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689957713,0.228,3987.4,3987.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689957912,0.5623,3987.4,3987.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689958509,0.7965,3987.4,3987.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761689958711,0.7965,3987.1,3987.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761689959911,0.7965,3987.1,3987.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689960514,0.7965,3987.1,3987.0,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761689960720,0.7965,3986.7,3986.6,0.00204021]
["bitfinex-derivatives","ETHF0:USTF0",1761689960924,3.2078,3987.5,3986.9,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761689961217,0.228,3987.1,3987.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689961419,0.5623,3987.1,3987.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689961617,0.7965,3987.1,3987.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761689961820,0.7965,3987.1,3987.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689964220,0.7965,3986.7,3986.6,4.29244021]
["bitfinex-derivatives","ETHF0:USTF0",1761689965714,0.7965,3986.7,3986.6,0.44244021]
["bitfinex-derivatives","ETHF0:USTF0",1761689965929,0.7965,3985.8,3985.7,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1761689966220,0.5623,3985.8,3985.7,7.815]
["bitfinex-derivatives","ETHF0:USTF0",1761689966420,0.7965,3986.2,3986.1,0.2173]
["bitfinex-derivatives","ETHF0:USTF0",1761689966921,0.79857485,3986.2,3986.1,0.22041494]
["bitfinex-derivatives","ETHF0:USTF0",1761689967823,0.79857485,3986.2,3986.1,0.54021494]
["bitfinex-derivatives","ETHF0:USTF0",1761689968822,0.79857485,3986.2,3986.1,0.76331494]
["bitfinex-derivatives","ETHF0:USTF0",1761689969009,0.79857485,3986.2,3986.1,0.44351494]
["bitfinex-derivatives","ETHF0:USTF0",1761689969215,0.79857485,3986.2,3986.1,0.00311494]
["bitfinex-derivatives","ETHF0:USTF0",1761689971318,0.5623,3985.1,3985.0,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689971515,0.5623,3985.4,3985.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689972024,0.7965,3985.4,3985.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689972225,0.7965,3985.4,3985.3,0.76230985]
["bitfinex-derivatives","ETHF0:USTF0",1761689973529,0.7965,3985.4,3985.3,0.44250985]
["bitfinex-derivatives","ETHF0:USTF0",1761689976830,3.2078,3985.8,3985.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689977919,3.4358,3985.8,3985.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689978136,3.7701,3985.8,3985.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689979331,4.0043,3985.8,3985.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689979931,0.7965,3985.8,3985.7,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761689982127,3.66587485,3986.2,3986.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761689982330,3.20987485,3986.2,3986.1,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1761689982529,3.4349,3986.7,3986.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761689982730,3.2078,3986.7,3986.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761689983027,0.5737,3986.9,3986.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761689983331,0.8026,3986.9,3986.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761689983729,0.80467655,3986.9,3986.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761689985136,0.80467655,3986.9,3986.8,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761689986535,0.00207655,3986.9,3986.8,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761689989033,0.00207655,3986.9,3986.8,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1761689989837,0.00207655,3986.9,3986.8,8.28986]
["bitfinex-derivatives","ETHF0:USTF0",1761689994435,0.00207655,3986.9,3986.8,7.8384]
["bitfinex-derivatives","ETHF0:USTF0",1761689996436,0.80467655,3986.9,3986.8,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761689996641,0.80467655,3986.9,3986.8,7.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761689996842,0.00207655,3986.9,3986.8,7.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761689999043,0.22917655,3986.9,3986.8,7.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761690000238,0.456,3986.5,3986.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761690000541,0.57577655,3986.9,3986.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761690000733,0.80467655,3986.9,3986.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761690000939,0.80467655,3986.9,3986.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761690001143,0.00207655,3986.9,3986.8,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761690002538,0.00207655,3986.9,3986.8,7.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761690002744,0.00207655,3986.9,3986.8,8.28786]
["bitfinex-derivatives","ETHF0:USTF0",1761690003040,0.00207655,3986.9,3986.8,7.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761690003539,0.57577655,3986.9,3986.8,7.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761690004336,0.80467655,3986.9,3986.8,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761690004543,0.80467655,3986.9,3986.8,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761690004843,0.00207655,3986.9,3986.8,7.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761690005142,0.00207655,3986.9,3986.8,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1761690005346,0.00207655,3986.9,3986.8,7.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761690007237,0.80467655,3986.9,3986.8,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761690007432,0.80467655,3986.9,3986.8,7.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761690007632,0.456,3986.1,3986.0,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761690007837,0.8026,3986.1,3986.0,7.4964]
["bitfinex-derivatives","ETHF0:USTF0",1761690008035,0.3551,3986.5,3986.4,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761690008240,0.584,3986.5,3986.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761690008641,0.2271,3986.5,3986.4,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761690009039,0.562,3986.5,3986.4,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761690009234,0.3349,3986.8,3986.6,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761690009442,0.00207655,3986.9,3986.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761690010146,0.22907655,3986.9,3986.8,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761690010648,0.78527655,3986.9,3986.8,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761690010945,0.7771,3986.2,3986.1,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761690011137,0.7771,3986.2,3986.1,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1761690011646,0.5544,3986.8,3986.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761690011846,0.5544,3986.8,3986.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761690012147,1.37082059,3986.8,3986.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761690013948,0.7771,3986.8,3986.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761690019448,0.2209,3986.8,3986.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761690019654,0.00207655,3986.9,3986.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761690020352,0.22297655,3986.9,3986.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761690020550,0.77917655,3986.9,3986.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761690020749,0.4436,3986.6,3986.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761690020957,0.7771,3986.6,3986.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1761690022049,0.7771,3986.6,3986.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761690022255,0.7771,3986.1,3986.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761690022746,0.7771,3986.1,3986.0,4.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761690023155,0.7771,3986.1,3986.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761690023542,0.7771,3986.1,3986.0,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1761690027049,0.7771,3986.1,3986.0,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1761690027244,0.7771,3985.4,3985.3,0.00210985]
["bitfinex-derivatives","ETHF0:USTF0",1761690027451,1.37072275,3985.4,3985.3,3.84810985]
["bitfinex-derivatives","ETHF0:USTF0",1761690027647,1.37072275,3985.4,3985.3,4.62710985]
["bitfinex-derivatives","ETHF0:USTF0",1761690027851,0.7771,3985.4,3985.3,4.62710985]
["bitfinex-derivatives","ETHF0:USTF0",1761690029550,0.2209,3985.4,3985.3,4.62710985]
["bitfinex-derivatives","ETHF0:USTF0",1761690029749,0.5544,3985.4,3985.3,4.62710985]
["bitfinex-derivatives","ETHF0:USTF0",1761690029947,0.7771,3985.4,3985.3,4.29740985]
["bitfinex-derivatives","ETHF0:USTF0",1761690030947,0.7771,3985.4,3985.3,4.62710985]
["bitfinex-derivatives","ETHF0:USTF0",1761690031561,0.2209,3985.4,3985.3,4.62710985]
["bitfinex-derivatives","ETHF0:USTF0",1761690031756,0.7771,3985.4,3985.3,4.62710985]
["bitfinex-derivatives","ETHF0:USTF0",1761690032263,3.2078,3986.1,3986.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761690032460,3.9849,3986.1,3986.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761690032861,3.9849,3986.1,3986.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761690037057,3.9849,3986.1,3985.3,0.00210985]
["bitfinex-derivatives","ETHF0:USTF0",1761690037058,0.5562,3985.4,3985.3,0.23720985]
["bitfinex-derivatives","ETHF0:USTF0",1761690037265,0.7771,3985.4,3985.3,0.00210985]
["bitfinex-derivatives","ETHF0:USTF0",1761690037461,0.7771,3985.4,3985.3,3.84810985]
["bitfinex-derivatives","ETHF0:USTF0",1761690037768,0.7771,3985.4,3985.3,4.62710985]
["bitfinex-derivatives","ETHF0:USTF0",1761690038651,3.7622,3986.1,3986.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761690038854,3.9849,3986.1,3986.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761690039559,3.9849,3986.1,3986.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761690039750,3.9849,3986.1,3986.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761690040962,0.4307,3985.8,3985.7,4.6203]
["bitfinex-derivatives","ETHF0:USTF0",1761690041265,0.777,3985.8,3985.7,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761690042169,0.777,3985.4,3985.3,0.00210985]
["bitfinex-derivatives","ETHF0:USTF0",1761690042766,0.777,3985.4,3985.3,0.78640985]
["bitfinex-derivatives","ETHF0:USTF0",1761690044861,0.777,3985.4,3985.3,0.44670985]
["bitfinex-derivatives","ETHF0:USTF0",1761690046572,0.777,3985.4,3985.3,0.22370985]
["bitfinex-derivatives","ETHF0:USTF0",1761690049366,0.777,3985.4,3985.3,0.00210985]
["bitfinex-derivatives","ETHF0:USTF0",1761690050364,0.777,3985.4,3985.3,0.78640985]
["bitfinex-derivatives","ETHF0:USTF0",1761690050974,0.777,3985.4,3985.3,0.00210985]
["bitfinex-derivatives","ETHF0:USTF0",1761690051669,0.777,3985.4,3985.3,0.56340985]
["bitfinex-derivatives","ETHF0:USTF0",1761690051974,0.777,3985.4,3985.3,0.78640985]
["bitfinex-derivatives","ETHF0:USTF0",1761690052176,0.777,3985.4,3985.3,0.22370985]
["bitfinex-derivatives","ETHF0:USTF0",1761690052675,0.777,3985.4,3985.3,0.56340985]
["bitfinex-derivatives","ETHF0:USTF0",1761690053574,0.777,3985.4,3985.3,0.22370985]
["bitfinex-derivatives","ETHF0:USTF0",1761690054072,0.777,3985.4,3985.3,0.78640985]
["bitfinex-derivatives","ETHF0:USTF0",1761690054675,0.777,3985.4,3985.3,0.44670985]
["bitfinex-derivatives","ETHF0:USTF0",1761690057270,0.777,3985.4,3985.3,0.00210985]
["bitfinex-derivatives","ETHF0:USTF0",1761690057467,1.37467625,3985.4,3985.3,0.00210985]
["bitfinex-derivatives","ETHF0:USTF0",1761690061482,0.777,3984.6,3984.5,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761690061881,0.215,3984.6,3984.5,4.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761690062481,0.5613,3984.6,3984.5,4.75780477]
["bitfinex-derivatives","ETHF0:USTF0",1761690062874,0.215,3984.6,3984.5,4.75780477]
["bitfinex-derivatives","ETHF0:USTF0",1761690063070,0.5613,3984.9,3984.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761690065182,0.777,3984.9,3984.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761690065577,0.777,3984.9,3984.8,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761690065777,0.777,3984.9,3984.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761690068082,3.2078,3985.5,3985.4,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761690068275,3.2078,3985.9,3985.4,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761690068480,0.2359,3986.3,3986.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761690068782,0.7911,3986.3,3986.2,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761690069678,0.7911,3986.3,3986.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761690070786,0.7911,3986.3,3986.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761690071178,0.2359,3986.3,3986.2,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761690071388,3.2078,3986.6,3986.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761690071578,0.00207655,3986.9,3986.5,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761690071579,0.00207655,3986.9,3986.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690072477,0.56207655,3986.9,3986.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690073187,0.23607655,3986.9,3986.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690074581,0.78267655,3986.9,3986.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690075079,0.7806,3986.1,3986.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761690075280,0.7806,3986.1,3986.0,4.0777]
["bitfinex-derivatives","ETHF0:USTF0",1761690075583,0.7806,3986.1,3986.0,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761690075785,0.234,3986.1,3986.0,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761690076987,0.56,3986.1,3986.0,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761690077578,0.234,3986.1,3986.0,4.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761690078083,3.7678,3986.4,3986.3,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761690078277,3.2078,3986.4,3986.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690078475,0.56207655,3986.9,3986.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690078681,0.23607655,3986.9,3986.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690078880,0.78267655,3986.9,3986.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690079476,0.78267655,3986.9,3986.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761690079685,0.78267655,3986.9,3986.8,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761690079891,0.7806,3986.6,3986.5,4.6433]
["bitfinex-derivatives","ETHF0:USTF0",1761690082280,0.7806,3986.2,3986.1,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761690082484,0.3718,3986.5,3986.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761690082684,0.4546,3986.5,3986.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690083092,0.7806,3986.5,3986.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690084995,3.4418,3986.7,3986.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690085187,3.7678,3986.7,3986.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690086996,3.9884,3986.7,3986.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690087295,3.2078,3986.7,3986.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690089394,0.00207655,3986.9,3986.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690089395,0.56207655,3986.9,3986.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761690089593,0.56207655,3986.9,3986.8,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761690090391,0.78267655,3986.9,3986.8,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761690092998,0.00207655,3986.9,3986.8,4.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761690093488,3.2078,3987.9,3987.8,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1761690093883,0.4546,3987.8,3987.7,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1761690094290,0.7806,3987.8,3987.7,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1761690094494,0.78317755,3987.8,3987.7,4.07798219]
["bitfinex-derivatives","ETHF0:USTF0",1761690094905,0.78317755,3987.8,3987.7,4.41358219]
["bitfinex-derivatives","ETHF0:USTF0",1761690095395,0.78317755,3987.8,3987.7,4.64358219]
["bitfinex-derivatives","ETHF0:USTF0",1761690099790,0.78317755,3987.8,3987.7,4.30798219]
["bitfinex-derivatives","ETHF0:USTF0",1761690100196,0.78317755,3987.8,3987.7,4.65178219]
["bitfinex-derivatives","ETHF0:USTF0",1761690100594,1.3764906,3987.8,3987.7,0.00228219]
["bitfinex-derivatives","ETHF0:USTF0",1761690103496,1.3764906,3987.8,3986.9,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761690103696,0.2235,3987.0,3986.9,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761690104293,0.5455,3987.0,3986.9,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761690104498,0.5455,3987.0,3986.9,4.64867468]
["bitfinex-derivatives","ETHF0:USTF0",1761690104803,0.2235,3987.0,3986.9,4.64867468]
["bitfinex-derivatives","ETHF0:USTF0",1761690105005,0.5455,3987.3,3987.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690105307,0.7628,3987.3,3987.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690105804,3.2078,3987.4,3987.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690105993,4.02474188,3987.4,3987.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690106502,4.34674188,3987.4,3987.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690106703,4.56404188,3987.4,3987.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690112208,4.56404188,3987.4,3987.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761690112410,0.7628,3987.1,3987.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761690112605,0.7628,3987.1,3987.0,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690113404,0.7628,3987.1,3986.9,0.00187468]
["bitfinex-derivatives","ETHF0:USTF0",1761690113705,0.8941,3987.0,3986.9,3.84087468]
["bitfinex-derivatives","ETHF0:USTF0",1761690113906,0.8941,3987.0,3986.9,4.41987468]
["bitfinex-derivatives","ETHF0:USTF0",1761690114105,0.7628,3987.0,3986.9,4.64767468]
["bitfinex-derivatives","ETHF0:USTF0",1761690114611,0.5455,3987.0,3986.9,4.64767468]
["bitfinex-derivatives","ETHF0:USTF0",1761690114806,0.5455,3987.0,3986.9,0.80867468]
["bitfinex-derivatives","ETHF0:USTF0",1761690116110,0.2235,3987.0,3986.9,0.80867468]
["bitfinex-derivatives","ETHF0:USTF0",1761690116711,0.7628,3987.3,3987.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690117008,1.35679397,3987.3,3987.2,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690119408,1.35679397,3987.3,3987.2,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761690120506,0.4408,3987.0,3986.9,0.58087468]
["bitfinex-derivatives","ETHF0:USTF0",1761690120812,0.8941,3987.0,3986.9,0.80867468]
["bitfinex-derivatives","ETHF0:USTF0",1761690121014,0.7628,3987.0,3986.9,0.80867468]
["bitfinex-derivatives","ETHF0:USTF0",1761690121511,0.5455,3987.0,3986.9,0.80867468]
["bitfinex-derivatives","ETHF0:USTF0",1761690122212,0.2235,3987.0,3986.9,0.80867468]
["bitfinex-derivatives","ETHF0:USTF0",1761690123111,0.5455,3987.0,3986.9,0.80867468]
["bitfinex-derivatives","ETHF0:USTF0",1761690124010,3.2078,3987.4,3987.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690124218,3.8021963,3987.4,3987.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761690124407,3.21037755,3987.8,3987.3,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1761690124615,2.3329,3987.7,3987.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690125212,2.5502,3987.7,3987.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690125409,0.7628,3987.1,3987.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761690125610,0.7628,3987.1,3987.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761690126016,0.5393,3986.4,3986.3,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761690126319,0.7628,3986.4,3986.3,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690126510,3.7799,3987.0,3986.9,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690126711,4.37425377,3987.0,3986.9,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1761690126920,4.37425377,3987.0,3986.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761690127121,4.69625377,3987.0,3986.9,0.5817889]
["bitfinex-derivatives","ETHF0:USTF0",1761690127319,4.69625377,3987.0,3986.9,0.8095889]
["bitfinex-derivatives","ETHF0:USTF0",1761690127814,4.56495377,3987.0,3986.9,0.8095889]
["bitfinex-derivatives","ETHF0:USTF0",1761690128018,0.5455,3987.5,3987.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690128229,1.13975451,3987.5,3987.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690128430,1.35705451,3987.5,3987.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690128929,0.81771971,3987.5,3987.4,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761690129230,2.3529,3987.7,3987.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761690129421,2.94710959,3987.7,3987.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761690129625,3.16720959,3987.7,3987.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761690134522,3.16720959,3987.7,3987.4,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761690134523,0.9248,3987.5,3987.4,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1761690135032,0.9248,3987.5,3987.4,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761690135529,0.7935,3987.5,3987.4,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761690135731,1.7874,3987.7,3987.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690135928,2.38330052,3987.7,3987.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690136129,2.94290052,3987.7,3987.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690136340,1.7874,3987.7,3987.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690136732,0.2188,3987.6,3987.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690137032,0.59589575,3987.5,3987.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761690137238,0.4527,3987.5,3987.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690137629,1.38937279,3987.5,3987.4,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761690137829,1.52067279,3987.5,3987.4,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761690138029,1.52067279,3987.5,3987.4,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1761690138635,1.52067279,3987.5,3987.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761690138833,0.7935,3987.2,3987.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690139643,0.7935,3987.2,3987.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761690139940,0.7935,3987.2,3987.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690140438,1.7874,3987.7,3987.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761690140635,0.5596,3987.5,3987.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761690140835,1.15551463,3987.5,3987.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761690141243,1.15551463,3987.5,3987.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690142241,1.38941463,3987.5,3987.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690142440,1.52071463,3987.5,3987.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690142941,1.38941463,3987.5,3987.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690143241,1.15551463,3987.5,3987.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690143445,1.38941463,3987.5,3987.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690144547,1.52071463,3987.5,3987.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761690144736,1.52071463,3987.5,3987.1,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761690144737,0.7935,3987.2,3987.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690147840,0.2188,3987.2,3987.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690148241,0.5596,3987.5,3987.4,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761690148544,1.15557043,3987.5,3987.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690149135,2.0062,3987.7,3987.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1761690149442,1.7874,3987.7,3987.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690150046,2.347,3987.7,3987.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690150442,1.7874,3987.7,3987.6,1.20227]
["bitfinex-derivatives","ETHF0:USTF0",1761690150645,0.00257755,3987.8,3987.7,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690151039,0.00257755,3987.8,3987.7,1.20226]
["bitfinex-derivatives","ETHF0:USTF0",1761690156343,0.00257755,3987.8,3987.7,5.03726]
["bitfinex-derivatives","ETHF0:USTF0",1761690159145,0.3408,3989.1,3988.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761690159452,0.7935,3989.1,3989.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761690159948,0.5595,3989.5,3989.4,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761690160145,1.50356236,3989.5,3989.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690160340,0.4377,3988.2,3988.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761690160541,0.7791,3988.2,3988.1,4.6373]
["bitfinex-derivatives","ETHF0:USTF0",1761690160940,0.2181,3987.9,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690161145,0.7791,3987.9,3987.8,7.6098]
["bitfinex-derivatives","ETHF0:USTF0",1761690161752,0.7791,3987.9,3987.8,7.8451]
["bitfinex-derivatives","ETHF0:USTF0",1761690162248,0.5595,3987.9,3987.8,4.0101]
["bitfinex-derivatives","ETHF0:USTF0",1761690162455,0.7791,3987.9,3987.8,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761690165255,0.7791,3987.9,3987.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1761690165654,0.7791,3987.9,3987.8,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761690166156,1.8508,3988.2,3988.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761690166351,1.2913,3988.2,3988.1,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761690166852,1.2913,3988.2,3988.1,5.08762]
["bitfinex-derivatives","ETHF0:USTF0",1761690167054,0.7791,3989.2,3989.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761690167254,0.907,3989.0,3988.9,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1761690167658,0.907,3989.0,3988.9,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1761690168545,0.907,3989.0,3988.9,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761690169755,0.7791,3989.0,3988.9,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761690170064,0.907,3988.5,3988.4,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761690170250,0.7791,3988.5,3988.4,7.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761690170948,0.5595,3988.9,3988.8,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761690171148,0.7791,3988.9,3988.8,4.6363]
["bitfinex-derivatives","ETHF0:USTF0",1761690172060,0.7791,3988.9,3988.8,7.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761690173852,0.7791,3988.9,3988.8,7.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761690174761,0.7791,3988.9,3988.8,7.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761690178659,0.561,3988.9,3988.8,7.8441]
["bitfinex-derivatives","ETHF0:USTF0",1761690178864,0.1868,3989.3,3989.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690179053,0.4049,3989.3,3989.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690179253,0.7463,3989.3,3989.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690181060,0.1868,3989.3,3989.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690181463,0.7463,3989.3,3989.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690183865,0.9659,3989.3,3989.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690184453,0.9659,3989.3,3989.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761690184656,0.4377,3988.4,3988.3,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761690184958,0.7791,3988.4,3988.0,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761690185262,0.7791,3988.1,3988.0,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761690185465,0.7791,3988.1,3988.0,4.0537]
["bitfinex-derivatives","ETHF0:USTF0",1761690186266,0.5595,3988.4,3988.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690186966,0.7791,3988.4,3988.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690187764,0.5595,3988.7,3988.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690188072,1.15342249,3988.7,3988.6,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690188258,3.2078,3988.9,3988.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690188459,3.80168448,3988.9,3988.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690188676,3.4259,3988.9,3988.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690188967,3.7457,3988.9,3988.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690192770,0.5379,3988.9,3988.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690194070,0.7719,3988.9,3988.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761690194569,0.779,3988.7,3988.6,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761690194772,0.779,3988.2,3988.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761690194970,0.779,3988.2,3988.1,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1761690196074,0.779,3988.2,3988.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1761690197272,0.779,3988.2,3987.8,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761690197273,0.779,3987.9,3987.8,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761690197468,0.779,3987.9,3987.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761690197973,0.2127,3987.9,3987.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761690198174,0.545,3987.9,3987.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761690198478,0.779,3987.9,3987.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761690200875,0.2127,3987.9,3987.8,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761690201073,0.1893,3988.1,3988.0,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761690204777,0.1893,3988.1,3988.0,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1761690204985,0.1893,3988.1,3988.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761690205178,0.7343,3988.1,3988.0,7.9026]
["bitfinex-derivatives","ETHF0:USTF0",1761690205373,0.5216,3988.1,3988.0,8.35393]
["bitfinex-derivatives","ETHF0:USTF0",1761690205680,0.1893,3988.1,3988.0,8.35393]
["bitfinex-derivatives","ETHF0:USTF0",1761690207981,0.1893,3988.1,3988.0,8.42913]
["bitfinex-derivatives","ETHF0:USTF0",1761690208180,0.545,3989.2,3989.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690208776,0.779,3989.2,3989.1,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761690208977,0.779,3989.2,3989.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690209173,3.2078,3989.3,3989.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690209373,3.7528,3989.3,3989.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690209782,3.9868,3989.3,3989.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690209985,0.779,3989.3,3989.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690210787,0.2127,3989.3,3989.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690210984,0.545,3989.3,3989.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690211384,0.2127,3989.3,3989.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690211581,0.545,3989.3,3989.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690212288,0.54792673,3989.5,3989.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690212487,0.54792673,3989.5,3989.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761690212688,0.78192673,3989.5,3989.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761690213583,0.00292673,3989.5,3989.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761690213790,0.00292673,3989.5,3989.4,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1761690215295,0.00292673,3989.5,3989.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761690215687,0.00292673,3989.5,3989.4,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1761690215889,0.00292673,3989.5,3989.4,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761690216094,0.00292673,3989.5,3989.4,5.04207]
["bitfinex-derivatives","ETHF0:USTF0",1761690216290,0.78192673,3989.5,3989.4,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690216499,0.779,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690216703,0.779,3989.0,3988.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690216904,0.779,3989.0,3988.9,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761690217604,0.9207,3989.0,3988.9,4.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761690217802,0.779,3989.4,3989.3,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761690217998,0.779,3989.4,3989.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690218899,0.2127,3989.1,3989.0,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761690219098,0.779,3989.1,3989.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761690219597,0.779,3989.1,3989.0,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761690220506,0.779,3989.1,3989.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761690221003,0.60522673,3989.5,3989.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761690221402,0.92592673,3989.5,3989.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761690222404,0.92592673,3989.5,3989.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690222603,0.78422673,3989.5,3989.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690225213,0.4606,3989.3,3989.2,4.0565]
["bitfinex-derivatives","ETHF0:USTF0",1761690225408,0.7813,3989.3,3989.2,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761690226114,0.55532673,3989.5,3989.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690226412,0.78422673,3989.5,3989.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690227716,0.23462673,3989.5,3989.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690228215,0.55532673,3989.5,3989.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690229116,0.00292673,3989.5,3989.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690232313,0.2317,3989.3,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690232613,0.2317,3989.0,3988.9,3.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761690232815,0.3207,3989.3,3989.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761690232816,0.7813,3989.3,3989.2,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761690233016,0.7813,3989.3,3989.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690234708,0.9115,3989.0,3988.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1761690234908,0.7813,3989.0,3988.9,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761690235310,0.3207,3989.3,3988.9,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761690235510,0.5524,3989.3,3989.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690235706,1.14971161,3989.3,3989.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690235913,1.37861161,3989.3,3989.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690236610,0.23462673,3989.5,3989.4,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690236811,0.55532673,3989.5,3989.4,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761690237921,0.78422673,3989.5,3989.4,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1761690240620,0.4606,3989.1,3989.0,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690240919,0.3207,3988.9,3988.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761690241112,0.7813,3988.8,3988.7,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761690242017,0.7813,3988.7,3988.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1761690242423,0.7813,3988.7,3988.6,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761690247131,0.7813,3988.7,3988.6,4.3975]
["bitfinex-derivatives","ETHF0:USTF0",1761690247431,3.6684,3989.0,3988.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690247621,4.26550683,3989.0,3988.9,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690248017,4.71640683,3989.0,3988.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1761690248222,0.3207,3989.3,3989.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761690248423,0.7813,3989.3,3989.2,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1761690248633,0.4503,3989.1,3989.0,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761690248826,0.7887,3989.1,3989.0,4.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761690249234,0.7887,3989.1,3989.0,4.3784]
["bitfinex-derivatives","ETHF0:USTF0",1761690249821,0.7737,3988.7,3988.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761690250029,0.7737,3988.7,3988.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761690250224,0.7737,3988.7,3988.6,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761690250425,0.7737,3988.7,3988.6,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690252733,0.7737,3988.7,3987.6,2.22324808]
["bitfinex-derivatives","ETHF0:USTF0",1761690252734,0.1399,3988.0,3987.7,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1761690252938,0.7737,3987.8,3987.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690253137,0.7737,3987.8,3987.7,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761690253337,0.5442,3987.8,3987.7,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761690253534,0.5442,3988.1,3988.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690253730,0.223,3988.1,3988.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761690254233,0.7737,3988.1,3988.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690254633,0.223,3988.1,3988.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761690256234,0.223,3988.1,3988.0,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1761690256942,0.5442,3988.4,3988.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690257139,1.14030494,3988.4,3988.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690257339,0.5442,3988.4,3988.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690258637,0.5442,3988.4,3988.3,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761690259442,3.2078,3988.8,3988.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690259638,3.752,3988.8,3988.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690260049,3.9815,3988.8,3988.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690260729,3.9815,3988.8,3988.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1761690260730,0.7737,3988.1,3988.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761690260937,0.7737,3988.1,3988.0,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761690261143,3.4308,3988.4,3988.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761690261342,3.4308,3988.4,3988.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690261746,3.752,3988.4,3988.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690261938,3.9815,3988.4,3988.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690262842,3.752,3988.4,3988.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690263249,3.4308,3988.4,3988.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690263737,3.752,3988.4,3988.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690263937,3.752,3988.4,3988.0,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1761690263938,0.7737,3988.8,3988.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690264143,0.7737,3988.8,3988.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761690264144,1.36993401,3988.8,3988.7,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761690264344,0.3212,3988.4,3988.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1761690264547,0.7737,3988.3,3988.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761690265240,0.7737,3988.7,3988.6,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761690265444,1.37010015,3988.7,3988.6,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761690265647,0.9136,3988.5,3988.4,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761690266441,0.9136,3988.5,3988.4,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1761690267646,0.9136,3988.5,3988.4,4.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761690267846,0.9136,3988.5,3988.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761690268144,0.5442,3988.5,3988.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761690269448,1.14131262,3988.5,3988.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761690269842,0.82011262,3988.5,3988.4,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761690270146,0.7737,3988.8,3988.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690270343,1.37077843,3988.8,3988.7,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690270751,0.59707843,3988.8,3988.7,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761690270946,3.2078,3989.3,3989.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690271147,4.02782931,3989.3,3989.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690271349,4.34902931,3989.3,3989.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690271545,3.80482931,3989.3,3989.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690271849,0.54712673,3989.5,3989.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690273443,0.22592673,3989.5,3989.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690273651,0.00292673,3989.5,3989.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690276750,3.2078,3990.1,3990.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761690276955,3.2078,3990.5,3990.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690277244,3.752,3990.5,3990.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690277437,3.2078,3990.5,3990.4,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761690277849,3.75462958,3990.5,3990.4,0.75151146]
["bitfinex-derivatives","ETHF0:USTF0",1761690278049,0.54682958,3990.5,3990.4,0.75151146]
["bitfinex-derivatives","ETHF0:USTF0",1761690278260,0.00262958,3990.5,3990.4,0.75151146]
["bitfinex-derivatives","ETHF0:USTF0",1761690279751,0.54592958,3990.5,3990.4,0.75151146]
["bitfinex-derivatives","ETHF0:USTF0",1761690280148,0.90862958,3990.5,3990.4,0.75151146]
["bitfinex-derivatives","ETHF0:USTF0",1761690280353,0.90862958,3990.5,3990.4,4.04151146]
["bitfinex-derivatives","ETHF0:USTF0",1761690280653,0.77002958,3990.5,3990.4,4.61821146]
["bitfinex-derivatives","ETHF0:USTF0",1761690280841,0.54592958,3990.5,3990.4,4.61821146]
["bitfinex-derivatives","ETHF0:USTF0",1761690281046,0.77002958,3990.5,3990.4,4.61821146]
["bitfinex-derivatives","ETHF0:USTF0",1761690282651,0.90862958,3990.5,3990.4,4.61821146]
["bitfinex-derivatives","ETHF0:USTF0",1761690282853,0.90862958,3990.5,3990.4,4.27141146]
["bitfinex-derivatives","ETHF0:USTF0",1761690283660,0.90862958,3990.5,3990.4,4.04151146]
["bitfinex-derivatives","ETHF0:USTF0",1761690284257,0.90862958,3990.5,3990.4,0.21551146]
["bitfinex-derivatives","ETHF0:USTF0",1761690286354,0.90862958,3990.5,3990.4,0.81311146]
["bitfinex-derivatives","ETHF0:USTF0",1761690286556,0.77002958,3990.5,3990.4,0.81311146]
["bitfinex-derivatives","ETHF0:USTF0",1761690287162,0.90862958,3990.5,3990.4,0.81311146]
["bitfinex-derivatives","ETHF0:USTF0",1761690287367,0.90862958,3990.5,3990.4,0.46631146]
["bitfinex-derivatives","ETHF0:USTF0",1761690288062,0.90862958,3990.5,3990.4,0.81311146]
["bitfinex-derivatives","ETHF0:USTF0",1761690288563,0.77002958,3990.5,3990.4,0.81311146]
["bitfinex-derivatives","ETHF0:USTF0",1761690289060,0.54592958,3990.5,3990.4,0.81311146]
["bitfinex-derivatives","ETHF0:USTF0",1761690289264,0.22392958,3990.5,3990.4,0.81311146]
["bitfinex-derivatives","ETHF0:USTF0",1761690289463,0.00262958,3990.5,3990.4,0.81311146]
["bitfinex-derivatives","ETHF0:USTF0",1761690292165,0.00262958,3990.5,3990.4,1.26416146]
["bitfinex-derivatives","ETHF0:USTF0",1761690292557,0.00262958,3990.5,3990.4,0.81311146]
["bitfinex-derivatives","ETHF0:USTF0",1761690296666,0.54592958,3990.5,3990.4,0.81311146]
["bitfinex-derivatives","ETHF0:USTF0",1761690296965,0.00262958,3990.5,3990.4,0.81311146]
["bitfinex-derivatives","ETHF0:USTF0",1761690297462,0.00262958,3990.5,3990.4,1.26416146]
["bitfinex-derivatives","ETHF0:USTF0",1761690298564,0.5433,3991.4,3991.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761690298758,0.7674,3991.4,3991.3,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761690299653,3.7511,3991.5,3991.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761690299852,3.75331262,3991.5,3991.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761690300258,0.54551262,3991.5,3991.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761690300657,0.76961262,3991.5,3991.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761690300967,0.7674,3991.1,3991.0,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761690301272,0.7674,3991.1,3991.0,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761690301460,0.7674,3990.8,3990.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761690301660,0.7674,3990.8,3990.7,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761690301855,0.7674,3990.8,3990.7,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761690302062,0.7674,3990.8,3990.7,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761690302766,0.5433,3991.0,3990.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761690303157,0.7674,3991.0,3990.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1761690303361,0.7674,3991.0,3990.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761690303670,1.36241642,3991.0,3990.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761690304766,1.50101642,3991.0,3990.9,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761690305072,1.50101642,3991.0,3990.9,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761690305568,0.7674,3990.8,3990.4,3.55721146]
["bitfinex-derivatives","ETHF0:USTF0",1761690305777,0.906,3990.5,3990.4,0.00261146]
["bitfinex-derivatives","ETHF0:USTF0",1761690306070,1.50156752,3990.5,3990.4,0.00261146]
["bitfinex-derivatives","ETHF0:USTF0",1761690307170,1.50156752,3990.5,3990.4,0.23641146]
["bitfinex-derivatives","ETHF0:USTF0",1761690307361,0.59556752,3990.5,3990.4,4.63611146]
["bitfinex-derivatives","ETHF0:USTF0",1761690307566,0.5433,3990.9,3990.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761690307966,1.36302601,3990.9,3990.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1761690310769,1.36302601,3990.9,3990.8,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761690310971,0.8125,3990.6,3990.5,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1761690311372,0.8125,3990.6,3990.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761690312975,0.5815,3990.6,3990.5,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1761690313280,0.8125,3990.9,3990.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761690313482,1.40806279,3990.9,3990.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761690316882,1.40806279,3990.9,3990.8,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761690317082,0.8125,3990.6,3990.5,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761690318280,0.8125,3990.6,3990.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1761690320075,0.8125,3990.6,3990.5,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761690320284,0.8125,3990.6,3990.5,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1761690320675,0.8125,3990.6,3990.5,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761690320981,0.8125,3990.6,3990.5,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1761690325183,0.8125,3990.6,3990.5,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761690326087,0.1356,3991.0,3990.5,4.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761690326088,0.89512355,3991.5,3991.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761690326283,1.15742686,3991.5,3991.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761690326480,1.39142686,3991.5,3991.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761690328175,0.79551262,3991.5,3991.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761690331089,0.92571262,3991.5,3991.4,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761690332985,0.7933,3991.3,3991.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761690333178,0.7933,3991.3,3991.2,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761690333379,0.7933,3990.9,3990.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761690333575,0.7933,3990.9,3990.8,7.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761690333780,0.3322,3991.3,3991.0,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761690333982,0.5593,3991.4,3991.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761690334189,1.38838907,3991.4,3991.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761690334389,1.38838907,3991.4,3991.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761690334589,0.7933,3991.2,3991.1,4.3631]
["bitfinex-derivatives","ETHF0:USTF0",1761690335090,0.7933,3991.2,3991.1,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761690335988,0.5593,3991.2,3991.1,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761690340692,0.56671262,3991.5,3991.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761690340991,0.79291262,3991.5,3991.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761690342491,0.79291262,3991.5,3991.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761690342694,0.56671262,3991.5,3991.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761690342887,0.23571262,3991.5,3991.4,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761690343590,0.56671262,3991.5,3991.4,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761690344791,0.00221262,3991.5,3991.4,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761690345187,0.56671262,3991.5,3991.4,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761690345985,0.79291262,3991.5,3991.4,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761690346596,0.56671262,3991.5,3991.4,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761690346794,0.23571262,3991.5,3991.4,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761690347096,0.56671262,3991.5,3991.4,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761690347394,0.00221262,3991.5,3991.4,8.25104]
["bitfinex-derivatives","ETHF0:USTF0",1761690347584,0.4597,3991.1,3991.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690347785,0.9309,3990.5,3990.4,0.00261146]
["bitfinex-derivatives","ETHF0:USTF0",1761690347991,0.1402,3991.0,3990.4,0.00261146]
["bitfinex-derivatives","ETHF0:USTF0",1761690347992,0.5999,3991.0,3990.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761690348292,0.4597,3990.6,3990.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761690348491,0.7907,3990.6,3990.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761690350201,0.60056665,3990.6,3990.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1761690350397,1.06026665,3990.6,3990.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1761690350696,1.39126665,3990.6,3990.5,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1761690351097,0.9309,3990.5,3990.4,0.00261146]
["bitfinex-derivatives","ETHF0:USTF0",1761690351288,0.9309,3990.5,3990.4,3.82161146]
["bitfinex-derivatives","ETHF0:USTF0",1761690352292,0.9309,3990.5,3990.4,4.03771146]
["bitfinex-derivatives","ETHF0:USTF0",1761690352494,0.2335,3989.5,3989.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761690352699,0.9309,3989.5,3989.4,3.9811]
["bitfinex-derivatives","ETHF0:USTF0",1761690352895,0.2335,3989.9,3989.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761690353198,0.2335,3989.9,3989.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761690353403,0.5645,3989.9,3989.8,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761690353592,0.7907,3989.9,3989.8,0.77604024]
["bitfinex-derivatives","ETHF0:USTF0",1761690353798,0.331,3989.9,3989.8,0.77604024]
["bitfinex-derivatives","ETHF0:USTF0",1761690354000,3.6675,3990.3,3990.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761690354696,3.9985,3990.3,3990.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761690355396,0.331,3990.7,3990.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761690355601,0.7907,3990.6,3990.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761690357204,0.5645,3990.6,3990.5,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761690357403,0.5645,3990.6,3990.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761690357404,0.7907,3990.6,3990.5,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761690357703,0.7907,3990.3,3990.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761690358204,0.7907,3990.3,3990.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761690358700,0.7907,3990.3,3990.1,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1761690358898,0.7907,3990.3,3989.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761690358899,0.7907,3989.9,3989.8,0.21884024]
["bitfinex-derivatives","ETHF0:USTF0",1761690359303,0.7907,3989.9,3989.8,0.43334024]
["bitfinex-derivatives","ETHF0:USTF0",1761690359701,0.7907,3989.9,3989.8,0.77604024]
["bitfinex-derivatives","ETHF0:USTF0",1761690360200,0.7907,3989.9,3989.8,0.43334024]
["bitfinex-derivatives","ETHF0:USTF0",1761690361299,0.7907,3989.9,3989.8,0.00274024]
["bitfinex-derivatives","ETHF0:USTF0",1761690362198,0.7907,3989.9,3989.8,0.43334024]
["bitfinex-derivatives","ETHF0:USTF0",1761690362395,0.7907,3989.9,3989.8,0.77604024]
["bitfinex-derivatives","ETHF0:USTF0",1761690363203,0.7907,3989.9,3989.8,0.00274024]
["bitfinex-derivatives","ETHF0:USTF0",1761690363803,0.7907,3989.9,3989.8,0.77604024]
["bitfinex-derivatives","ETHF0:USTF0",1761690364308,0.5645,3989.9,3989.8,0.77604024]
["bitfinex-derivatives","ETHF0:USTF0",1761690364812,0.7907,3989.9,3989.8,0.21884024]
["bitfinex-derivatives","ETHF0:USTF0",1761690365709,0.7907,3989.9,3989.8,0.00274024]
["bitfinex-derivatives","ETHF0:USTF0",1761690365911,3.765,3989.9,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690366213,0.7907,3988.9,3988.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761690366410,0.7907,3988.9,3988.8,7.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761690366911,0.7907,3988.9,3988.8,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761690367213,0.4597,3988.9,3988.8,0.0027693]
["bitfinex-derivatives","ETHF0:USTF0",1761690367405,0.4597,3988.9,3988.8,0.4333693]
["bitfinex-derivatives","ETHF0:USTF0",1761690367608,0.7907,3988.9,3988.8,0.7760693]
["bitfinex-derivatives","ETHF0:USTF0",1761690368498,0.2335,3988.5,3988.4,3.11351851]
["bitfinex-derivatives","ETHF0:USTF0",1761690368703,0.3737,3987.0,3986.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761690368915,0.3737,3987.0,3986.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761690368916,0.9309,3987.0,3986.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761690369104,3.2078,3987.8,3986.5,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761690369105,3.4213,3987.8,3987.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761690369303,3.6546,3987.8,3987.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761690369603,3.99268251,3987.8,3987.7,0.44580147]
["bitfinex-derivatives","ETHF0:USTF0",1761690369800,3.99268251,3987.8,3987.7,0.22100147]
["bitfinex-derivatives","ETHF0:USTF0",1761690370414,3.99268251,3987.8,3987.7,0.00300147]
["bitfinex-derivatives","ETHF0:USTF0",1761690371415,3.99268251,3987.8,3987.7,0.23620147]
["bitfinex-derivatives","ETHF0:USTF0",1761690371706,3.99268251,3987.8,3987.7,0.00300147]
["bitfinex-derivatives","ETHF0:USTF0",1761690371912,3.99268251,3987.8,3987.7,0.23620147]
["bitfinex-derivatives","ETHF0:USTF0",1761690372104,0.55158251,3987.8,3987.7,0.79630147]
["bitfinex-derivatives","ETHF0:USTF0",1761690372312,0.00188251,3987.8,3987.7,0.79630147]
["bitfinex-derivatives","ETHF0:USTF0",1761690372611,0.56968251,3987.8,3987.7,0.79630147]
["bitfinex-derivatives","ETHF0:USTF0",1761690372812,0.00188251,3987.8,3987.7,0.79630147]
["bitfinex-derivatives","ETHF0:USTF0",1761690373008,0.79098251,3987.8,3987.7,0.79630147]
["bitfinex-derivatives","ETHF0:USTF0",1761690373214,0.79098251,3987.8,3987.7,3.82300147]
["bitfinex-derivatives","ETHF0:USTF0",1761690374613,0.56968251,3987.8,3987.7,4.61630147]
["bitfinex-derivatives","ETHF0:USTF0",1761690375122,0.56968251,3987.8,3987.7,4.28280147]
["bitfinex-derivatives","ETHF0:USTF0",1761690375123,0.79098251,3987.8,3987.7,4.28280147]
["bitfinex-derivatives","ETHF0:USTF0",1761690375611,0.00188251,3987.8,3987.7,0.79630147]
["bitfinex-derivatives","ETHF0:USTF0",1761690378214,0.56968251,3987.8,3987.7,4.61730147]
["bitfinex-derivatives","ETHF0:USTF0",1761690378615,0.00188251,3987.8,3987.7,4.61730147]
["bitfinex-derivatives","ETHF0:USTF0",1761690380524,0.00188251,3987.8,3987.7,5.06865147]
["bitfinex-derivatives","ETHF0:USTF0",1761690380715,0.3712,3989.0,3988.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761690381026,0.2316,3989.0,3988.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761690381318,0.5678,3989.0,3988.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761690381723,0.56981589,3989.0,3988.9,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761690384337,0.92761589,3989.0,3988.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761690384726,0.92761589,3989.0,3988.9,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761690385935,0.4529,3988.6,3988.5,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761690386236,0.4529,3988.2,3988.1,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761690386433,0.2316,3988.2,3988.1,4.1663]
["bitfinex-derivatives","ETHF0:USTF0",1761690386935,0.5678,3988.4,3988.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761690387441,0.7891,3988.4,3988.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761690387632,0.7891,3988.4,3988.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761690388632,0.7891,3988.1,3988.0,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761690388831,0.7891,3988.1,3988.0,4.0542]
["bitfinex-derivatives","ETHF0:USTF0",1761690390826,0.7891,3988.1,3988.0,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761690391029,0.5678,3988.1,3988.0,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761690392238,0.2316,3988.5,3988.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761690392640,0.84138027,3988.5,3988.4,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761690393040,0.84138027,3988.5,3988.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761690393634,1.17758027,3988.5,3988.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761690393834,1.53538027,3988.5,3988.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761690394037,0.9256,3988.5,3988.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761690395340,0.7891,3988.5,3988.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761690395736,0.5678,3988.5,3988.4,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761690396040,3.4394,3988.8,3988.7,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761690396237,0.4529,3988.4,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690396545,0.4529,3988.4,3987.7,0.00300147]
["bitfinex-derivatives","ETHF0:USTF0",1761690396546,0.7891,3987.8,3987.7,0.00300147]
["bitfinex-derivatives","ETHF0:USTF0",1761690396750,4.60736508,3987.8,3987.7,0.00300147]
["bitfinex-derivatives","ETHF0:USTF0",1761690397538,0.7891,3986.7,3986.6,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1761690397742,0.7891,3986.7,3986.6,2.709]
["bitfinex-derivatives","ETHF0:USTF0",1761690398043,0.7891,3986.7,3986.6,2.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761690398246,0.7891,3986.7,3986.6,0.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761690398438,0.7891,3986.7,3986.6,0.19715382]
["bitfinex-derivatives","ETHF0:USTF0",1761690398637,0.7891,3986.7,3986.6,3.82685382]
["bitfinex-derivatives","ETHF0:USTF0",1761690398945,0.7891,3986.7,3986.6,0.00285382]
["bitfinex-derivatives","ETHF0:USTF0",1761690400933,1.39989621,3986.7,3986.6,0.00285382]
["bitfinex-derivatives","ETHF0:USTF0",1761690401348,0.7891,3986.7,3986.6,0.00285382]
["bitfinex-derivatives","ETHF0:USTF0",1761690408747,0.1365,3987.0,3986.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1761690408952,0.5739,3987.0,3986.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1761690409451,0.9153,3987.0,3986.9,4.213]
["bitfinex-derivatives","ETHF0:USTF0",1761690411147,0.3414,3987.0,3986.9,4.4075]
["bitfinex-derivatives","ETHF0:USTF0",1761690411348,0.3414,3987.0,3986.9,7.6153]
["bitfinex-derivatives","ETHF0:USTF0",1761690411549,0.3414,3987.0,3986.9,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761690411849,0.4729,3987.0,3986.9,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761690412049,0.6938,3987.0,3986.9,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761690412246,0.6938,3987.0,3986.9,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761690412850,0.6938,3987.0,3986.9,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761690413054,0.4729,3987.0,3986.9,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1761690414952,0.6938,3987.0,3986.9,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761690415152,0.9103,3987.0,3986.9,7.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761690418258,0.9103,3987.0,3986.9,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761690420459,0.6938,3987.0,3986.9,7.6133]
["bitfinex-derivatives","ETHF0:USTF0",1761690420652,0.6938,3987.0,3986.9,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761690421056,0.9103,3987.0,3986.9,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1761690422158,0.9103,3987.0,3986.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1761690423562,0.9103,3987.0,3986.9,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761690423970,0.9103,3987.0,3986.9,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1761690437863,0.9103,3987.0,3986.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690438171,0.7786,3986.7,3986.6,0.00285382]
["bitfinex-derivatives","ETHF0:USTF0",1761690438359,0.7786,3986.7,3986.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761690438360,0.7786,3986.3,3986.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761690438561,1.39051328,3986.3,3986.2,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761690439369,0.7786,3986.1,3986.0,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761690439586,0.1325,3985.5,3985.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761690439773,0.3658,3985.5,3985.4,0.39074706]
["bitfinex-derivatives","ETHF0:USTF0",1761690439968,0.3658,3985.5,3985.4,4.21274706]
["bitfinex-derivatives","ETHF0:USTF0",1761690440166,0.6893,3985.5,3985.4,4.21274706]
["bitfinex-derivatives","ETHF0:USTF0",1761690440460,0.9111,3985.5,3985.4,4.21274706]
["bitfinex-derivatives","ETHF0:USTF0",1761690442680,0.9111,3985.5,3985.4,3.82454706]
["bitfinex-derivatives","ETHF0:USTF0",1761690443276,0.9111,3985.5,3985.4,4.01904706]
["bitfinex-derivatives","ETHF0:USTF0",1761690443779,0.9111,3985.5,3985.4,4.21354706]
["bitfinex-derivatives","ETHF0:USTF0",1761690448174,0.9111,3985.5,3985.4,4.01904706]
["bitfinex-derivatives","ETHF0:USTF0",1761690448976,0.9111,3985.5,3985.4,4.21354706]
["bitfinex-derivatives","ETHF0:USTF0",1761690450675,0.9111,3985.5,3985.4,0.00254706]
["bitfinex-derivatives","ETHF0:USTF0",1761690450887,0.9111,3985.5,3985.4,0.39154706]
["bitfinex-derivatives","ETHF0:USTF0",1761690452481,0.6893,3985.5,3985.4,0.58604706]
["bitfinex-derivatives","ETHF0:USTF0",1761690452682,0.5684,3986.0,3985.9,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761690452872,0.5684,3986.0,3985.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1761690453183,0.9114,3986.0,3985.9,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1761690455584,0.7789,3985.7,3985.6,4.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761690457787,0.7789,3985.7,3985.6,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1761690467289,1.39748728,3985.7,3985.6,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1761690469190,0.96158728,3985.7,3985.6,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761690470592,0.61858728,3985.7,3985.6,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761690472902,0.95708728,3985.7,3985.6,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761690476198,0.61858728,3985.7,3985.6,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761690477405,0.95708728,3985.7,3985.6,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761690480704,0.26438728,3985.7,3985.6,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761690480911,0.1305,3986.0,3985.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761690481113,0.3385,3985.9,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690484732,0.1305,3986.0,3985.8,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761690484929,0.0021359,3986.1,3985.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1761690485425,0.0021359,3986.1,3986.0,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761690486226,0.0021359,3986.1,3985.9,4.27155]
["bitfinex-derivatives","ETHF0:USTF0",1761690488727,0.1305,3986.0,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690488933,0.5733,3985.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690489228,0.3385,3985.8,3985.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761690490731,0.5711,3985.8,3985.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761690491931,0.3385,3985.8,3985.7,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761690492528,0.3385,3985.8,3985.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1761690493230,0.793,3985.7,3985.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690493426,0.793,3985.7,3985.6,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761690495629,3.3383,3986.5,3985.6,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761690495630,0.3396,3986.3,3985.6,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761690495827,0.3396,3986.9,3986.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690496027,0.3396,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690496232,0.3396,3986.9,3986.8,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761690496638,0.34229978,3986.9,3986.8,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761690501139,0.00269978,3986.9,3986.8,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761690501345,0.133,3987.5,3986.8,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761690501540,3.2078,3988.2,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690501736,0.137,3988.5,3987.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690502041,0.137,3988.5,3987.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1761690502442,0.13876063,3988.0,3987.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1761690503437,0.47836063,3988.0,3987.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1761690504248,0.00176063,3988.0,3987.9,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1761690505841,0.00176063,3988.0,3987.9,3.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761690506843,0.3396,3988.8,3988.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761690507147,0.137,3989.0,3988.8,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1761690507349,0.3396,3989.2,3988.9,4.26921]
["bitfinex-derivatives","ETHF0:USTF0",1761690507648,0.3396,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690507849,0.34217966,3989.2,3989.1,3.21043742]
["bitfinex-derivatives","ETHF0:USTF0",1761690509243,0.57407966,3989.2,3989.1,7.02743742]
["bitfinex-derivatives","ETHF0:USTF0",1761690511151,0.34217966,3989.2,3989.1,7.02743742]
["bitfinex-derivatives","ETHF0:USTF0",1761690511648,0.34217966,3989.2,3989.1,3.21043742]
["bitfinex-derivatives","ETHF0:USTF0",1761690511849,0.34217966,3989.2,3989.1,7.02743742]
["bitfinex-derivatives","ETHF0:USTF0",1761690512945,0.57407966,3989.2,3989.1,7.02743742]
["bitfinex-derivatives","ETHF0:USTF0",1761690515149,0.57407966,3989.2,3989.1,7.02643742]
["bitfinex-derivatives","ETHF0:USTF0",1761690516558,0.79557966,3989.2,3989.1,7.02643742]
["bitfinex-derivatives","ETHF0:USTF0",1761690518258,0.57407966,3989.2,3989.1,7.02643742]
["bitfinex-derivatives","ETHF0:USTF0",1761690518758,0.79557966,3989.2,3989.1,7.02643742]
["bitfinex-derivatives","ETHF0:USTF0",1761690524560,0.34217966,3989.2,3989.1,7.02643742]
["bitfinex-derivatives","ETHF0:USTF0",1761690525668,0.34217966,3989.2,3989.1,7.47762742]
["bitfinex-derivatives","ETHF0:USTF0",1761690525869,0.00257966,3989.2,3989.1,7.47762742]
["bitfinex-derivatives","ETHF0:USTF0",1761690526074,0.3457,3989.8,3989.7,0.45113]
["bitfinex-derivatives","ETHF0:USTF0",1761690526274,0.3457,3989.8,3989.7,7.47393]
["bitfinex-derivatives","ETHF0:USTF0",1761690526673,0.3457,3989.8,3989.7,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761690527068,0.34808332,3989.8,3989.7,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761690530875,0.58138332,3989.8,3989.7,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761690533074,0.34808332,3989.8,3989.7,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1761690533278,0.133,3989.5,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690533481,0.579,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690533677,0.579,3989.4,3989.3,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761690533977,0.3457,3989.4,3989.3,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761690534381,0.3457,3989.4,3989.3,7.47297]
["bitfinex-derivatives","ETHF0:USTF0",1761690535080,0.3457,3989.4,3989.3,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761690535277,0.34808332,3989.8,3989.4,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761690535584,0.34808332,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690535784,0.58138332,3989.8,3989.7,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761690536178,0.3457,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690536480,0.3457,3989.4,3989.3,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761690537084,0.579,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690537278,0.579,3989.4,3989.3,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761690537473,0.3457,3989.4,3989.3,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761690538485,0.3457,3989.4,3989.3,7.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761690539789,0.3457,3989.7,3989.6,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1761690539982,0.3457,3989.7,3989.6,4.26414]
["bitfinex-derivatives","ETHF0:USTF0",1761690540182,0.3457,3989.7,3989.6,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1761690541281,0.00238332,3989.8,3989.6,4.26413]
["bitfinex-derivatives","ETHF0:USTF0",1761690541582,0.80978332,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690541782,0.80978332,3989.8,3989.7,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1761690542182,0.00238332,3989.8,3989.7,7.47193]
["bitfinex-derivatives","ETHF0:USTF0",1761690542387,0.3457,3990.8,3990.0,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1761690542577,0.133,3992.0,3991.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761690542578,1.02591093,3992.0,3991.9,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761690542887,0.3663,3992.0,3991.9,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761690543384,0.00308509,3992.0,3991.9,3.86829713]
["bitfinex-derivatives","ETHF0:USTF0",1761690544481,0.022,3992.8,3991.9,3.86829713]
["bitfinex-derivatives","ETHF0:USTF0",1761690544482,0.022,3992.8,3992.7,0.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761690544793,0.022,3992.8,3992.7,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761690545484,0.02384885,3992.8,3992.7,3.8621]
["bitfinex-derivatives","ETHF0:USTF0",1761690545688,0.60284885,3992.8,3992.7,3.8478]
["bitfinex-derivatives","ETHF0:USTF0",1761690545883,0.60284885,3992.8,3992.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761690546078,0.83124885,3992.8,3992.7,0.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761690546280,0.83124885,3992.8,3992.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761690546886,0.60284885,3992.8,3992.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761690548691,0.36954885,3992.8,3992.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761690549091,0.02384885,3992.8,3992.7,3.8612]
["bitfinex-derivatives","ETHF0:USTF0",1761690549291,0.36744885,3992.8,3992.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761690549492,0.58344885,3992.8,3992.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761690550489,0.81364885,3992.8,3992.7,3.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761690550694,0.81364885,3992.8,3992.7,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761690551988,0.59764885,3992.8,3992.7,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761690552292,0.36744885,3992.8,3992.7,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761690554095,0.36744885,3992.8,3991.9,0.00309713]
["bitfinex-derivatives","ETHF0:USTF0",1761690554096,0.9362,3992.0,3991.9,0.00309713]
["bitfinex-derivatives","ETHF0:USTF0",1761690554394,0.9362,3992.0,3991.4,0.02045837]
["bitfinex-derivatives","ETHF0:USTF0",1761690554395,0.9362,3991.5,3991.4,0.02045837]
["bitfinex-derivatives","ETHF0:USTF0",1761690554695,0.7054,3991.5,3991.4,0.04925837]
["bitfinex-derivatives","ETHF0:USTF0",1761690555082,0.9362,3991.5,3991.4,3.83745837]
["bitfinex-derivatives","ETHF0:USTF0",1761690555283,4.144,3991.5,3991.4,0.02275056]
["bitfinex-derivatives","ETHF0:USTF0",1761690555596,4.144,3991.5,3991.4,3.23475056]
["bitfinex-derivatives","ETHF0:USTF0",1761690556294,4.144,3991.5,3991.4,0.02275056]
["bitfinex-derivatives","ETHF0:USTF0",1761690556593,0.9362,3991.5,3991.4,0.03715056]
["bitfinex-derivatives","ETHF0:USTF0",1761690556895,0.7054,3991.5,3991.4,0.05155056]
["bitfinex-derivatives","ETHF0:USTF0",1761690558588,0.4828,3991.5,3991.4,0.05155056]
["bitfinex-derivatives","ETHF0:USTF0",1761690558988,0.3449,3991.9,3991.4,3.85415056]
["bitfinex-derivatives","ETHF0:USTF0",1761690559194,0.5675,3991.9,3991.8,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690559390,0.5675,3991.9,3991.8,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761690559697,0.7983,3991.9,3991.8,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761690561294,0.1379,3992.5,3992.2,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761690561494,0.1379,3992.5,3992.4,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690561995,0.4828,3992.5,3992.4,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690562192,0.7054,3992.5,3992.4,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690562395,0.36874885,3992.8,3992.7,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690562592,0.36874885,3992.8,3992.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761690562789,0.59134885,3992.8,3992.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761690562990,0.82214885,3992.8,3992.7,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761690563186,0.7983,3992.2,3991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690563391,0.9362,3991.5,3991.4,0.02275056]
["bitfinex-derivatives","ETHF0:USTF0",1761690563593,0.9362,3991.5,3991.4,0.05155056]
["bitfinex-derivatives","ETHF0:USTF0",1761690563797,0.4828,3991.5,3991.4,0.06595056]
["bitfinex-derivatives","ETHF0:USTF0",1761690563994,0.3605,3992.0,3991.9,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761690564199,0.1379,3992.0,3991.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761690564595,0.4828,3992.0,3991.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761690564798,0.4828,3992.0,3991.9,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761690565490,0.3449,3992.3,3992.2,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761690565697,0.3449,3992.3,3992.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761690566195,0.5675,3992.3,3992.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761690566797,0.7983,3992.3,3992.2,3.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761690567591,0.02384885,3992.8,3992.7,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690567794,0.47724885,3992.8,3992.7,3.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761690568201,0.02384885,3992.8,3992.7,3.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761690568502,3.6906,3993.5,3993.4,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690568503,0.3605,3993.5,3993.4,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690568803,0.4828,3994.0,3993.9,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690569007,0.4828,3994.0,3993.9,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761690569307,0.00662123,3994.1,3994.0,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761690569601,0.00938151,3994.1,3994.0,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761690569799,0.35428151,3994.1,3994.0,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761690570199,0.57688151,3994.1,3994.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761690570405,0.80768151,3994.1,3994.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761690570701,0.35428151,3994.1,3994.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761690571097,0.00938151,3994.1,3994.0,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761690571294,0.35428151,3994.1,3994.0,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1761690571903,0.35428151,3994.1,3994.0,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690572200,0.35428151,3994.1,3994.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761690573101,0.35428151,3994.1,3994.0,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690573296,0.35428151,3994.1,3994.0,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761690573497,0.57688151,3994.1,3994.0,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761690573704,0.80768151,3994.1,3994.0,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761690574095,0.80768151,3994.1,3994.0,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690574296,0.80768151,3994.1,3994.0,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761690574904,0.7983,3993.4,3993.3,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761690575094,0.7983,3993.4,3993.3,3.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761690575907,0.7983,3993.4,3993.3,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761690576496,0.7983,3993.4,3992.8,0.0144]
["bitfinex-derivatives","ETHF0:USTF0",1761690576701,0.5913,3993.0,3992.3,3.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761690576999,0.5913,3993.0,3991.3,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1761690577000,0.1379,3993.5,3993.4,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690577200,0.4828,3993.5,3993.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761690577400,0.7054,3993.5,3993.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761690577596,0.9362,3993.5,3993.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761690578204,0.9362,3993.5,3993.4,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690578503,0.3605,3993.0,3992.9,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690578709,0.1379,3993.5,3993.4,0.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761690578910,0.4828,3993.5,3993.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761690579410,0.4828,3993.5,3993.4,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761690579608,0.4828,3993.5,3993.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761690579806,0.7054,3993.5,3993.4,3.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761690581209,0.3518,3993.4,3992.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690581410,0.3573,3993.0,3992.9,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761690581810,0.7091,3993.0,3992.9,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761690582007,0.4897,3993.5,3993.4,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761690582198,0.7184,3993.5,3993.4,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761690583311,0.4897,3993.5,3993.4,3.8779]
["bitfinex-derivatives","ETHF0:USTF0",1761690583607,0.4897,3993.5,3993.4,3.91901625]
["bitfinex-derivatives","ETHF0:USTF0",1761690583914,0.3518,3993.8,3993.7,0.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761690584108,0.3518,3993.8,3993.7,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761690584612,0.5805,3993.8,3993.7,0.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761690584808,0.5805,3993.8,3993.7,0.06971625]
["bitfinex-derivatives","ETHF0:USTF0",1761690585012,0.1379,3994.0,3993.7,0.06971625]
["bitfinex-derivatives","ETHF0:USTF0",1761690585013,0.4897,3994.0,3993.9,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761690585210,0.00938151,3994.1,3994.0,0.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761690585813,0.00938151,3994.1,3994.0,0.08401625]
["bitfinex-derivatives","ETHF0:USTF0",1761690586622,0.36118151,3994.1,3994.0,0.08401625]
["bitfinex-derivatives","ETHF0:USTF0",1761690586808,0.36118151,3994.1,3994.0,0.06971625]
["bitfinex-derivatives","ETHF0:USTF0",1761690587112,0.36118151,3994.1,3994.0,0.08401625]
["bitfinex-derivatives","ETHF0:USTF0",1761690587414,0.36118151,3994.1,3994.0,0.06971625]
["bitfinex-derivatives","ETHF0:USTF0",1761690588918,0.36118151,3994.1,3994.0,0.08401625]
["bitfinex-derivatives","ETHF0:USTF0",1761690589319,0.00938151,3994.1,3994.0,0.08401625]
["bitfinex-derivatives","ETHF0:USTF0",1761690589623,0.00938151,3994.1,3994.0,0.15921625]
["bitfinex-derivatives","ETHF0:USTF0",1761690589819,0.00938151,3994.1,3994.0,0.53465625]
["bitfinex-derivatives","ETHF0:USTF0",1761690591312,0.36118151,3994.1,3994.0,0.53465625]
["bitfinex-derivatives","ETHF0:USTF0",1761690591513,0.00938151,3994.1,3994.0,0.53465625]
["bitfinex-derivatives","ETHF0:USTF0",1761690594719,0.00938151,3994.1,3994.0,0.60985625]
["bitfinex-derivatives","ETHF0:USTF0",1761690595612,0.00938151,3994.1,3994.0,0.53465625]
["bitfinex-derivatives","ETHF0:USTF0",1761690595812,0.00938151,3994.1,3994.0,0.60985625]
["bitfinex-derivatives","ETHF0:USTF0",1761690596117,0.00938151,3994.1,3994.0,0.73639149]
["bitfinex-derivatives","ETHF0:USTF0",1761690596311,0.00745078,3994.7,3994.6,0.49348]
["bitfinex-derivatives","ETHF0:USTF0",1761690596518,0.00745078,3994.7,3994.6,7.53028]
["bitfinex-derivatives","ETHF0:USTF0",1761690596816,0.35925078,3994.7,3994.6,7.57139625]
["bitfinex-derivatives","ETHF0:USTF0",1761690597015,0.82235078,3994.7,3994.6,7.10651625]
["bitfinex-derivatives","ETHF0:USTF0",1761690597217,0.82235078,3994.7,3994.6,7.59139288]
["bitfinex-derivatives","ETHF0:USTF0",1761690597417,0.82235078,3994.7,3994.6,7.1416871]
["bitfinex-derivatives","ETHF0:USTF0",1761690597418,0.82525645,3994.7,3994.6,7.1416871]
["bitfinex-derivatives","ETHF0:USTF0",1761690597620,0.82525645,3994.7,3994.6,7.5922671]
["bitfinex-derivatives","ETHF0:USTF0",1761690600313,0.82525645,3994.7,3994.6,7.1120871]
["bitfinex-derivatives","ETHF0:USTF0",1761690600620,0.82525645,3994.7,3994.6,7.5912671]
["bitfinex-derivatives","ETHF0:USTF0",1761690600822,0.36215645,3994.7,3994.6,7.6055671]
["bitfinex-derivatives","ETHF0:USTF0",1761690601313,0.82525645,3994.7,3994.6,3.3136871]
["bitfinex-derivatives","ETHF0:USTF0",1761690601514,0.82525645,3994.7,3994.6,3.2850871]
["bitfinex-derivatives","ETHF0:USTF0",1761690601912,0.82525645,3994.7,3994.6,7.1313871]
["bitfinex-derivatives","ETHF0:USTF0",1761690602114,0.82525645,3994.7,3994.6,7.1456871]
["bitfinex-derivatives","ETHF0:USTF0",1761690602414,0.36215645,3994.7,3994.6,7.1456871]
["bitfinex-derivatives","ETHF0:USTF0",1761690602611,0.59085645,3994.7,3994.6,7.1456871]
["bitfinex-derivatives","ETHF0:USTF0",1761690602912,0.82525645,3994.7,3994.6,7.1456871]
["bitfinex-derivatives","ETHF0:USTF0",1761690603817,0.82525645,3994.7,3994.6,7.1170871]
["bitfinex-derivatives","ETHF0:USTF0",1761690604122,0.82525645,3994.7,3994.6,3.9152871]
["bitfinex-derivatives","ETHF0:USTF0",1761690605321,0.82525645,3994.7,3994.6,0.0772871]
["bitfinex-derivatives","ETHF0:USTF0",1761690605821,0.8149,3993.8,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690606016,0.8149,3993.8,3993.7,7.0468]
["bitfinex-derivatives","ETHF0:USTF0",1761690606218,0.8149,3993.8,3993.7,7.0611]
["bitfinex-derivatives","ETHF0:USTF0",1761690606424,0.8149,3993.8,3993.7,7.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761690606720,0.5805,3993.8,3993.7,7.07789122]
["bitfinex-derivatives","ETHF0:USTF0",1761690607015,0.3518,3993.8,3993.7,7.09219122]
["bitfinex-derivatives","ETHF0:USTF0",1761690607421,0.3518,3993.8,3993.7,7.07789122]
["bitfinex-derivatives","ETHF0:USTF0",1761690607918,0.8149,3993.8,3993.7,3.21029122]
["bitfinex-derivatives","ETHF0:USTF0",1761690608119,0.8149,3993.8,3993.7,7.05029122]
["bitfinex-derivatives","ETHF0:USTF0",1761690608719,0.9066,3993.0,3992.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690608914,0.9066,3993.0,3992.9,7.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761690609114,0.3341,3993.4,3993.3,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1761690609417,0.7719,3993.4,3993.3,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1761690609617,0.7719,3993.4,3993.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761690609820,0.7719,3993.4,3993.3,3.84076463]
["bitfinex-derivatives","ETHF0:USTF0",1761690610712,0.7719,3993.4,3993.3,0.00176463]
["bitfinex-derivatives","ETHF0:USTF0",1761690610921,0.7719,3993.4,3993.3,3.84076463]
["bitfinex-derivatives","ETHF0:USTF0",1761690611621,8.7719,3993.4,3993.3,0.00176463]
["bitfinex-derivatives","ETHF0:USTF0",1761690611825,0.7719,3993.4,3993.3,0.00176463]
["bitfinex-derivatives","ETHF0:USTF0",1761690615926,0.1386,3992.5,3992.4,0.50182]
["bitfinex-derivatives","ETHF0:USTF0",1761690616126,0.3577,3993.0,3992.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1761690616326,0.1386,3993.0,3992.9,7.54657]
["bitfinex-derivatives","ETHF0:USTF0",1761690616524,0.686,3993.5,3993.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1761690616724,0.686,3993.5,3993.4,3.87472793]
["bitfinex-derivatives","ETHF0:USTF0",1761690616927,0.9199,3993.5,3993.4,3.84072793]
["bitfinex-derivatives","ETHF0:USTF0",1761690617413,0.9199,3993.5,3993.4,3.85772793]
["bitfinex-derivatives","ETHF0:USTF0",1761690619928,0.9199,3993.5,3993.4,3.87472793]
["bitfinex-derivatives","ETHF0:USTF0",1761690621225,0.4669,3993.5,3993.4,3.87472793]
["bitfinex-derivatives","ETHF0:USTF0",1761690621526,0.3322,3993.5,3993.4,7.55023793]
["bitfinex-derivatives","ETHF0:USTF0",1761690621725,0.3477,3994.0,3993.9,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1761690621927,0.3477,3994.0,3993.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761690622226,0.6799,3994.0,3993.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761690622629,0.4608,3994.0,3993.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761690622925,0.6799,3994.0,3993.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761690623322,0.9138,3994.0,3993.9,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1761690623520,0.9238,3993.5,3993.4,0.01972793]
["bitfinex-derivatives","ETHF0:USTF0",1761690623729,0.9238,3993.5,3993.4,3.87572793]
["bitfinex-derivatives","ETHF0:USTF0",1761690624422,0.4708,3993.5,3993.4,3.87572793]
["bitfinex-derivatives","ETHF0:USTF0",1761690624627,0.6899,3993.5,3993.4,3.87572793]
["bitfinex-derivatives","ETHF0:USTF0",1761690624826,0.9238,3993.5,3993.4,3.87572793]
["bitfinex-derivatives","ETHF0:USTF0",1761690626321,0.9238,3993.5,3993.4,0.03672793]
["bitfinex-derivatives","ETHF0:USTF0",1761690626521,0.9238,3993.5,3993.4,3.87472793]
["bitfinex-derivatives","ETHF0:USTF0",1761690628333,0.4708,3993.5,3993.4,3.89172793]
["bitfinex-derivatives","ETHF0:USTF0",1761690628926,0.4708,3993.5,3993.4,3.87472793]
["bitfinex-derivatives","ETHF0:USTF0",1761690629431,0.1286,3994.0,3993.4,3.89172793]
["bitfinex-derivatives","ETHF0:USTF0",1761690629631,3.2078,3994.8,3994.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1761690629835,3.2078,3995.2,3994.6,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1761690630130,3.2078,3995.2,3994.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1761690630131,0.34255645,3994.7,3994.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1761690630521,0.56165645,3994.7,3994.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1761690630732,0.79555645,3994.7,3994.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1761690631033,0.7852,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690631332,0.7852,3994.6,3994.5,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761690631732,0.7852,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690631929,0.3577,3994.5,3994.4,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1761690632129,0.3577,3994.5,3994.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1761690632329,0.6899,3994.5,3994.4,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1761690633138,0.34255645,3994.7,3994.6,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1761690633332,0.34255645,3994.7,3994.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1761690633529,0.34255645,3994.7,3994.6,0.051]
["bitfinex-derivatives","ETHF0:USTF0",1761690634138,0.34255645,3994.7,3994.6,0.034]
["bitfinex-derivatives","ETHF0:USTF0",1761690634535,0.34255645,3994.7,3994.6,3.2418]
["bitfinex-derivatives","ETHF0:USTF0",1761690635135,0.01035645,3994.7,3994.6,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761690639239,0.01035645,3994.7,3994.6,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1761690639435,0.3322,3995.7,3995.6,0.0134]
["bitfinex-derivatives","ETHF0:USTF0",1761690639745,0.3322,3995.7,3995.6,3.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761690640544,0.33501308,3995.7,3995.6,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761690640741,0.7819,3995.6,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690640946,0.7819,3995.2,3995.1,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761690641147,0.7819,3995.2,3995.1,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761690641846,0.5462,3995.2,3995.1,7.0588]
["bitfinex-derivatives","ETHF0:USTF0",1761690642254,0.5462,3995.2,3995.1,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761690642553,0.7819,3995.2,3995.1,3.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761690642760,0.7819,3994.8,3994.7,3.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761690642946,0.5462,3994.8,3994.7,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761690643148,0.1351,3995.5,3995.4,0.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761690643453,0.3564,3995.5,3995.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761690643855,0.6813,3995.5,3995.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761690645455,0.917,3995.5,3995.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761690646850,0.6813,3995.5,3995.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761690647945,0.46,3995.5,3995.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1761690648651,0.32771308,3995.7,3995.6,0.0195]
["bitfinex-derivatives","ETHF0:USTF0",1761690648853,0.32771308,3995.7,3995.6,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761690649749,0.1351,3997.0,3995.6,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761690649750,0.3249,3996.7,3996.6,0.0072]
["bitfinex-derivatives","ETHF0:USTF0",1761690649956,0.5462,3996.7,3996.6,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761690650257,0.7819,3996.7,3996.6,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1761690650456,0.7819,3996.7,3996.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1761690650750,0.78381596,3996.7,3996.6,3.83858926]
["bitfinex-derivatives","ETHF0:USTF0",1761690651460,0.78381596,3996.7,3996.6,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1761690651653,0.78381596,3996.7,3996.6,3.83858926]
["bitfinex-derivatives","ETHF0:USTF0",1761690653251,0.78381596,3996.7,3996.6,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1761690653454,0.78381596,3996.7,3996.6,3.83858926]
["bitfinex-derivatives","ETHF0:USTF0",1761690656960,0.78381596,3996.7,3996.6,3.84218926]
["bitfinex-derivatives","ETHF0:USTF0",1761690657255,0.78381596,3996.7,3996.6,3.83458926]
["bitfinex-derivatives","ETHF0:USTF0",1761690659657,0.78381596,3996.7,3996.6,3.83818926]
["bitfinex-derivatives","ETHF0:USTF0",1761690660361,0.78381596,3996.7,3996.6,3.83458926]
["bitfinex-derivatives","ETHF0:USTF0",1761690661762,0.78381596,3996.7,3996.6,3.83818926]
["bitfinex-derivatives","ETHF0:USTF0",1761690662362,1.38242638,3996.7,3996.6,3.83818926]
["bitfinex-derivatives","ETHF0:USTF0",1761690664059,1.38242638,3996.7,3996.6,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1761690664266,1.38242638,3996.7,3996.6,3.83058926]
["bitfinex-derivatives","ETHF0:USTF0",1761690664654,1.38242638,3996.7,3996.6,0.00258926]
["bitfinex-derivatives","ETHF0:USTF0",1761690667967,0.7819,3995.9,3995.8,0.0036]
["bitfinex-derivatives","ETHF0:USTF0",1761690668167,0.7819,3995.9,3995.8,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761690668865,0.7819,3995.9,3995.8,3.83206648]
["bitfinex-derivatives","ETHF0:USTF0",1761690669473,0.7819,3995.9,3995.8,3.83196648]
["bitfinex-derivatives","ETHF0:USTF0",1761690670870,0.7819,3995.9,3995.8,0.00246648]
["bitfinex-derivatives","ETHF0:USTF0",1761690671075,1.38182028,3995.9,3995.8,3.82846648]
["bitfinex-derivatives","ETHF0:USTF0",1761690671568,0.67512028,3995.9,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690671763,0.3542,3994.3,3994.2,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1761690671963,0.3542,3994.3,3994.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1761690671964,0.8221,3994.3,3994.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1761690672258,0.5886,3994.3,3994.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1761690672464,0.8221,3994.3,3994.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1761690672669,0.8221,3994.3,3994.2,3.84653125]
["bitfinex-derivatives","ETHF0:USTF0",1761690673272,0.3542,3994.3,3994.2,3.84653125]
["bitfinex-derivatives","ETHF0:USTF0",1761690673958,0.5886,3994.3,3994.2,3.84653125]
["bitfinex-derivatives","ETHF0:USTF0",1761690674764,0.8221,3994.3,3994.2,0.00903125]
["bitfinex-derivatives","ETHF0:USTF0",1761690674965,0.8221,3994.3,3994.2,3.83803125]
["bitfinex-derivatives","ETHF0:USTF0",1761690675264,0.3542,3994.3,3994.2,3.84453125]
["bitfinex-derivatives","ETHF0:USTF0",1761690675463,0.5886,3994.3,3994.2,3.84453125]
["bitfinex-derivatives","ETHF0:USTF0",1761690677573,0.8221,3994.3,3994.2,3.84453125]
["bitfinex-derivatives","ETHF0:USTF0",1761690677775,0.8221,3994.3,3994.2,0.00253125]
["bitfinex-derivatives","ETHF0:USTF0",1761690680766,0.1285,3994.5,3993.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761690680767,0.8221,3993.3,3993.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761690680974,0.8221,3993.3,3993.2,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761690681170,0.8221,3993.3,3993.2,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761690681676,0.5886,3993.3,3993.2,7.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761690681876,0.59151476,3993.3,3993.2,7.05780183]
["bitfinex-derivatives","ETHF0:USTF0",1761690682474,0.35711476,3993.3,3993.2,7.06680183]
["bitfinex-derivatives","ETHF0:USTF0",1761690682976,0.35711476,3993.3,3993.2,7.05780183]
["bitfinex-derivatives","ETHF0:USTF0",1761690683576,0.59151476,3993.3,3993.2,7.05780183]
["bitfinex-derivatives","ETHF0:USTF0",1761690685176,0.59151476,3993.3,3993.2,7.05580183]
["bitfinex-derivatives","ETHF0:USTF0",1761690685976,0.3542,3994.2,3993.9,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1761690686177,0.8221,3994.4,3994.3,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1761690686377,0.2344,3993.4,3993.3,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1761690686579,0.1285,3993.5,3993.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1761690686779,0.1285,3993.5,3993.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1761690686980,0.48533127,3993.5,3993.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1761690687978,0.00263127,3993.5,3993.4,0.027]
["bitfinex-derivatives","ETHF0:USTF0",1761690690977,0.00263127,3993.5,3993.4,0.47771]
["bitfinex-derivatives","ETHF0:USTF0",1761690691380,0.3629,3994.5,3994.4,0.018]
["bitfinex-derivatives","ETHF0:USTF0",1761690691582,0.3629,3994.5,3994.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761690691977,0.9506,3994.5,3994.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761690692384,0.95301531,3994.5,3994.4,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761690700184,0.48511531,3994.5,3994.4,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1761690700389,0.3499,3995.4,3994.9,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1761690700591,0.5625,3995.4,3995.3,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761690700887,0.5625,3995.4,3995.3,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761690701192,0.7893,3995.4,3995.3,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761690701488,0.79248896,3995.4,3995.3,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761690704891,0.2126,3994.3,3994.1,1.79366062]
["bitfinex-derivatives","ETHF0:USTF0",1761690705093,0.1383,3994.5,3994.4,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761690705289,0.1383,3994.5,3994.4,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690705597,0.4882,3994.5,3994.4,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690711298,0.4882,3994.5,3994.4,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761690711894,0.7008,3994.5,3994.4,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690712096,0.7008,3994.5,3994.4,7.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761690712892,0.4882,3994.5,3994.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761690714389,0.4882,3994.5,3994.4,7.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761690715002,0.4882,3994.5,3994.4,7.0578]
["bitfinex-derivatives","ETHF0:USTF0",1761690715494,1.4743,3995.0,3994.4,7.4995]
["bitfinex-derivatives","ETHF0:USTF0",1761690715701,1.336,3995.0,3994.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1761690715896,1.336,3995.0,3994.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761690716103,1.6859,3995.0,3994.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761690716599,0.3499,3995.0,3994.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761690717197,0.4882,3995.0,3994.9,3.847]
["bitfinex-derivatives","ETHF0:USTF0",1761690722508,0.3499,3995.2,3995.1,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1761690722708,1.32048896,3995.4,3995.3,0.47649]
["bitfinex-derivatives","ETHF0:USTF0",1761690722910,0.3499,3996.0,3995.9,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1761690723105,0.3499,3996.0,3995.9,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761690723909,0.352524,3996.0,3995.9,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1761690724312,1.380644,3996.0,3995.9,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761690724500,0.80036,3995.6,3995.5,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761690724706,0.45043,3995.9,3995.8,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1761690724905,0.45043,3995.9,3995.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761690725113,0.8012,3997.0,3996.9,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761690725316,0.5886,3997.0,3996.9,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761690725614,0.5886,3997.0,3996.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1761690725815,0.45029,3997.2,3997.1,0.026]
["bitfinex-derivatives","ETHF0:USTF0",1761690726007,0.45029,3997.2,3997.1,3.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761690726199,0.4530921,3997.2,3997.1,3.23624846]
["bitfinex-derivatives","ETHF0:USTF0",1761690726403,0.8029921,3997.2,3997.1,3.22804846]
["bitfinex-derivatives","ETHF0:USTF0",1761690726599,1.2423921,3997.2,3997.1,0.01134846]
["bitfinex-derivatives","ETHF0:USTF0",1761690727603,1.2423921,3997.2,3997.1,0.00244846]
["bitfinex-derivatives","ETHF0:USTF0",1761690727810,1.2423921,3997.2,3997.1,3.82244846]
["bitfinex-derivatives","ETHF0:USTF0",1761690730019,1.2423921,3997.2,3997.1,3.82144846]
["bitfinex-derivatives","ETHF0:USTF0",1761690732414,1.23264,3995.8,3995.7,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761690732610,1.23264,3995.8,3995.7,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1761690732803,1.01184,3995.8,3995.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761690733010,1.23264,3995.8,3995.7,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761690733405,1.23264,3995.8,3995.7,3.83778255]
["bitfinex-derivatives","ETHF0:USTF0",1761690736825,1.23264,3995.8,3995.7,0.01978255]
["bitfinex-derivatives","ETHF0:USTF0",1761690737019,1.23264,3995.8,3995.7,3.83778255]
["bitfinex-derivatives","ETHF0:USTF0",1761690738623,1.23264,3995.8,3995.7,0.00238255]
["bitfinex-derivatives","ETHF0:USTF0",1761690738918,1.23264,3995.8,3993.9,15.016]
["bitfinex-derivatives","ETHF0:USTF0",1761690738919,1.23276,3994.7,3994.6,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761690739120,1.23276,3994.7,3994.6,7.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761690739516,1.23276,3994.7,3994.6,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761690739715,0.7822,3994.3,3994.2,3.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761690739927,0.78442669,3994.3,3994.2,7.04499952]
["bitfinex-derivatives","ETHF0:USTF0",1761690740122,0.79963669,3994.3,3994.2,7.05369952]
["bitfinex-derivatives","ETHF0:USTF0",1761690740423,1.23503669,3994.3,3994.2,3.20959952]
["bitfinex-derivatives","ETHF0:USTF0",1761690740622,1.23503669,3994.3,3994.2,3.81979952]
["bitfinex-derivatives","ETHF0:USTF0",1761690741021,1.23503669,3994.3,3994.2,3.82849952]
["bitfinex-derivatives","ETHF0:USTF0",1761690741216,1.23503669,3994.3,3994.2,3.83719952]
["bitfinex-derivatives","ETHF0:USTF0",1761690745832,1.23503669,3994.3,3994.2,3.82849952]
["bitfinex-derivatives","ETHF0:USTF0",1761690750335,1.23503669,3994.3,3994.2,3.83719952]
["bitfinex-derivatives","ETHF0:USTF0",1761690753033,1.23503669,3994.3,3994.2,3.81979952]
["bitfinex-derivatives","ETHF0:USTF0",1761690753233,0.66525,3993.9,3993.8,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761690753434,1.23294,3993.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690753734,1.23294,3993.1,3993.0,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1761690754435,1.23294,3993.1,3993.0,3.82877871]
["bitfinex-derivatives","ETHF0:USTF0",1761690755032,1.23294,3993.1,3993.0,7.04527871]
["bitfinex-derivatives","ETHF0:USTF0",1761690755229,1.01214,3993.1,3993.0,7.04527871]
["bitfinex-derivatives","ETHF0:USTF0",1761690755836,1.23294,3993.1,3993.0,7.04527871]
["bitfinex-derivatives","ETHF0:USTF0",1761690756132,3.3456,3994.5,3993.9,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761690756334,0.3468,3995.3,3995.0,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761690756533,0.45047,3995.6,3995.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761690756840,0.45047,3995.6,3995.5,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761690757042,0.79727,3995.6,3995.5,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1761690757236,0.45249193,3995.6,3995.5,3.8501]
["bitfinex-derivatives","ETHF0:USTF0",1761690758952,1.23469193,3995.6,3995.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761690759149,1.23469193,3995.6,3995.5,0.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761690759657,1.23469193,3995.6,3995.5,0.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761690763153,1.01684,3994.9,3994.8,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690763452,0.3527,3995.2,3995.1,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761690763756,0.3527,3995.2,3995.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761690764053,0.5663,3995.2,3995.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761690764251,0.7812,3995.2,3995.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761690765058,0.5663,3995.2,3995.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761690766458,1.01681,3995.2,3995.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761690771455,0.5663,3995.2,3995.1,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761690771766,1.3407,3995.4,3995.3,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761690771966,2.57238,3995.4,3995.3,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690772165,2.57238,3995.4,3995.3,7.0586]
["bitfinex-derivatives","ETHF0:USTF0",1761690772669,2.57238,3995.4,3995.3,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1761690773164,2.57238,3995.4,3995.3,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1761690773361,2.57238,3995.4,3995.3,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761690774367,1.6934,3995.4,3995.3,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761690774561,1.6934,3995.4,3995.3,7.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761690775765,2.14388,3995.4,3995.3,7.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761690777459,2.14388,3995.4,3995.3,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1761690778363,2.57238,3995.4,3995.3,7.0418]
["bitfinex-derivatives","ETHF0:USTF0",1761690778667,2.57238,3995.4,3995.3,7.0487]
["bitfinex-derivatives","ETHF0:USTF0",1761690779060,2.57238,3995.4,3995.3,7.0576]
["bitfinex-derivatives","ETHF0:USTF0",1761690780770,2.57238,3995.4,3995.3,7.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761690781069,2.57238,3995.4,3994.4,2.2358158]
["bitfinex-derivatives","ETHF0:USTF0",1761690781070,1.35998,3994.5,3994.4,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761690781263,0.9094,3994.5,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690781468,1.23183,3994.1,3994.0,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690781663,1.23183,3994.1,3994.0,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761690781862,1.47932,3994.0,3993.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690782065,0.1282,3993.5,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690782372,1.0074,3993.5,3993.4,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761690782761,1.3601,3993.5,3993.4,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761690783068,1.3601,3993.5,3993.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1761690783265,1.1452,3993.5,3993.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1761690783772,0.6945,3993.5,3993.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1761690783974,0.4809,3993.5,3993.4,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1761690785666,0.9094,3993.5,3993.4,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761690785866,0.9094,3993.5,3993.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1761690786268,0.4809,3993.5,3993.4,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1761690786668,0.6945,3993.5,3993.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1761690787471,0.45069,3993.6,3993.4,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1761690787776,0.45069,3993.6,3993.5,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761690787976,0.80339,3993.6,3993.5,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761690788169,0.80339,3993.6,3993.5,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761690788572,0.79549,3993.6,3993.5,0.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761690789071,0.3448,3993.9,3993.6,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761690789277,0.3448,3993.9,3993.8,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690789278,0.5585,3993.9,3993.8,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690789475,1.22835,3993.9,3993.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690789869,1.22835,3993.9,3993.8,3.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761690790277,1.22835,3993.9,3993.8,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690790678,0.3448,3993.9,3993.8,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690791382,0.3448,3993.9,3993.8,3.67626]
["bitfinex-derivatives","ETHF0:USTF0",1761690791674,0.79545,3993.9,3993.8,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690791880,1.23845,3993.9,3993.8,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690794283,1.02195,3993.9,3993.8,3.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690794479,0.45065,3993.9,3993.8,3.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761690794784,0.90259,3994.5,3994.4,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761690794984,1.12909,3994.5,3994.4,7.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761690795281,0.359,3995.0,3994.9,0.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761690795485,0.5755,3995.0,3994.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761690795781,1.34553,3995.0,3994.9,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761690796082,1.34553,3995.0,3994.9,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1761690796483,0.452,3995.0,3994.9,3.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761690796877,1.79118,3995.4,3995.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761690797080,1.79118,3995.4,3995.3,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761690797281,2.01768,3995.4,3995.3,4.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761690798287,2.23418,3995.4,3995.3,3.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761690798480,2.23418,3995.4,3995.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1761690798885,1.34553,3995.0,3994.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761690799190,1.34553,3995.0,3994.9,4.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761690799981,1.34553,3995.0,3994.9,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761690802083,1.34553,3995.0,3994.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761690802282,1.34553,3995.0,3994.9,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761690802685,0.895,3995.0,3994.9,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761690802889,1.12903,3995.0,3994.9,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761690803084,1.8867,3995.4,3995.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761690803286,1.79118,3995.4,3995.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761690803687,2.11068,3995.4,3995.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761690804580,1.79118,3995.4,3995.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761690804782,2.11068,3995.4,3995.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761690806090,1.79118,3995.4,3995.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761690806288,2.11068,3995.4,3995.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761690806487,2.33718,3995.4,3995.3,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1761690806787,2.55368,3995.4,3995.3,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761690806984,2.55368,3995.4,3995.3,4.0593]
["bitfinex-derivatives","ETHF0:USTF0",1761690807390,2.55368,3995.4,3995.3,4.2782]
["bitfinex-derivatives","ETHF0:USTF0",1761690811588,1.213,3995.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690811788,1.213,3995.3,3995.2,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761690811990,0.77,3995.3,3995.2,7.481]
["bitfinex-derivatives","ETHF0:USTF0",1761690812194,1.213,3995.3,3995.2,7.8094]
["bitfinex-derivatives","ETHF0:USTF0",1761690813096,0.76997,3995.5,3995.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761690814195,2.11397,3995.5,3995.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761690814496,1.79447,3995.5,3995.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761690815796,2.11397,3995.5,3995.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761690816298,2.34047,3995.5,3995.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761690816797,2.68947,3995.5,3995.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761690818104,2.11397,3995.5,3995.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761690818300,2.34047,3995.5,3995.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761690818499,2.68947,3995.5,3995.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761690818699,2.68947,3995.5,3995.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1761690819003,2.68947,3995.5,3995.4,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761690821504,1.2228,3994.4,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690821700,1.2228,3994.4,3994.3,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761690822097,1.2228,3994.4,3994.3,7.2491]
["bitfinex-derivatives","ETHF0:USTF0",1761690823400,0.5556,3994.7,3994.6,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761690823598,0.5556,3994.7,3994.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761690823999,1.00616,3994.7,3994.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761690824306,0.5556,3994.7,3994.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761690824698,0.7722,3994.7,3994.6,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761690825604,1.22276,3994.7,3994.6,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761690827705,2.56796,3994.7,3994.6,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1761690827909,2.56796,3994.7,3994.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761690828208,2.1174,3994.7,3994.6,5.04407]
["bitfinex-derivatives","ETHF0:USTF0",1761690828406,1.3452,3994.7,3994.6,5.04407]
["bitfinex-derivatives","ETHF0:USTF0",1761690829298,1.79576,3994.7,3994.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761690829508,2.13426,3994.7,3994.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761690829805,1.6837,3994.7,3994.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761690829999,1.6837,3994.7,3994.6,5.04407]
["bitfinex-derivatives","ETHF0:USTF0",1761690830806,1.3452,3994.7,3994.6,5.04407]
["bitfinex-derivatives","ETHF0:USTF0",1761690832206,1.6837,3994.7,3994.6,5.04407]
["bitfinex-derivatives","ETHF0:USTF0",1761690832710,1.3452,3994.7,3994.6,5.04407]
["bitfinex-derivatives","ETHF0:USTF0",1761690833310,1.6837,3994.7,3994.6,5.04407]
["bitfinex-derivatives","ETHF0:USTF0",1761690835103,2.13426,3994.7,3994.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761690835498,1.6837,3994.7,3994.6,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761690835703,1.6837,3994.7,3994.6,5.04407]
["bitfinex-derivatives","ETHF0:USTF0",1761690836208,1.3452,3994.7,3994.6,5.04407]
["bitfinex-derivatives","ETHF0:USTF0",1761690839509,0.5556,3995.4,3995.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761690839704,1.22268,3995.4,3995.3,7.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761690841016,1.22268,3995.4,3995.3,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761690841218,1.22268,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690841406,1.22268,3995.4,3995.3,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761690842108,1.22268,3995.4,3994.2,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1761690842109,1.12629,3995.2,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690842315,1.35893,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690842516,1.35893,3995.0,3994.9,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761690843821,1.35893,3995.0,3994.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761690844407,1.22277,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690844613,1.22277,3994.6,3994.5,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761690845921,1.22277,3994.6,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690846323,1.22277,3994.6,3994.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761690848322,1.22277,3994.6,3994.5,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1761690848622,1.22277,3994.6,3994.5,4.5885]
["bitfinex-derivatives","ETHF0:USTF0",1761690850420,0.1362,3995.0,3994.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761690850625,0.81567,3995.5,3995.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761690850826,1.04747,3995.5,3995.4,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761690851126,1.37847,3995.5,3995.4,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761690852433,1.37847,3995.5,3995.4,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761690852824,1.37847,3995.5,3995.4,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761690853431,0.45047,3995.5,3995.4,4.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761690854139,0.33302193,3995.6,3995.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761690854330,0.33302193,3995.6,3995.5,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761690858235,0.33302193,3995.6,3995.5,4.41517]
["bitfinex-derivatives","ETHF0:USTF0",1761690858431,0.56,3996.4,3995.5,3.76776]
["bitfinex-derivatives","ETHF0:USTF0",1761690858636,0.56,3996.4,3995.4,0.40949545]
["bitfinex-derivatives","ETHF0:USTF0",1761690858637,0.9331,3995.5,3995.4,0.40949545]
["bitfinex-derivatives","ETHF0:USTF0",1761690858833,0.331,3995.5,3995.4,4.69978]
["bitfinex-derivatives","ETHF0:USTF0",1761690859033,0.45044,3995.8,3995.7,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761690859230,0.45044,3995.8,3995.7,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761690859429,0.78442471,3995.8,3995.7,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761690859641,1.01342471,3995.8,3995.7,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761690860037,0.45342471,3995.8,3995.7,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761690861040,0.78442471,3995.8,3995.7,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761690861242,1.01342471,3995.8,3995.7,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761690861541,1.01342471,3995.8,3995.7,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761690864139,0.45342471,3995.8,3995.7,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761690865144,0.00298471,3995.8,3995.7,7.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761690865344,0.00298471,3995.8,3995.7,8.23515]
["bitfinex-derivatives","ETHF0:USTF0",1761690868338,0.331,3996.5,3996.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761690868544,0.331,3996.8,3996.7,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761690868843,0.45032,3996.9,3996.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1761690869142,0.45032,3996.9,3996.8,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761690869342,0.78318255,3996.9,3996.8,3.96762331]
["bitfinex-derivatives","ETHF0:USTF0",1761690869544,0.00186255,3996.9,3996.8,3.96762331]
["bitfinex-derivatives","ETHF0:USTF0",1761690869748,0.45217255,3996.9,3996.8,3.96762331]
["bitfinex-derivatives","ETHF0:USTF0",1761690870135,1.24397255,3996.9,3996.8,3.64002331]
["bitfinex-derivatives","ETHF0:USTF0",1761690870341,0.79366255,3996.9,3996.8,3.96762331]
["bitfinex-derivatives","ETHF0:USTF0",1761690870540,0.33286255,3996.9,3996.8,3.96762331]
["bitfinex-derivatives","ETHF0:USTF0",1761690870942,0.00186255,3996.9,3996.8,3.96762331]
["bitfinex-derivatives","ETHF0:USTF0",1761690871747,0.45217255,3996.9,3996.8,3.96762331]
["bitfinex-derivatives","ETHF0:USTF0",1761690872749,0.78317255,3996.9,3996.8,3.96762331]
["bitfinex-derivatives","ETHF0:USTF0",1761690873544,1.01217255,3996.9,3996.8,3.96762331]
["bitfinex-derivatives","ETHF0:USTF0",1761690873846,1.24397255,3996.9,3996.8,3.64002331]
["bitfinex-derivatives","ETHF0:USTF0",1761690875650,1.24397255,3996.9,3996.8,3.82092331]
["bitfinex-derivatives","ETHF0:USTF0",1761690880352,1.24397255,3996.9,3996.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761690881249,1.84182576,3996.9,3996.8,3.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761690881452,1.35816,3996.5,3996.4,3.81234651]
["bitfinex-derivatives","ETHF0:USTF0",1761690882553,1.35822,3996.0,3995.9,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761690882751,1.35822,3996.0,3995.9,4.05457502]
["bitfinex-derivatives","ETHF0:USTF0",1761690885953,1.35822,3996.0,3995.9,0.23657502]
["bitfinex-derivatives","ETHF0:USTF0",1761690886257,1.35822,3996.0,3995.9,4.05457502]
["bitfinex-derivatives","ETHF0:USTF0",1761690888761,1.35822,3996.0,3995.9,3.82057502]
["bitfinex-derivatives","ETHF0:USTF0",1761690893169,1.35822,3996.0,3995.9,4.60007502]
["bitfinex-derivatives","ETHF0:USTF0",1761690894464,0.45042,3996.0,3995.9,4.60007502]
["bitfinex-derivatives","ETHF0:USTF0",1761690894655,0.78962,3996.0,3995.9,4.60007502]
["bitfinex-derivatives","ETHF0:USTF0",1761690895164,0.45042,3996.0,3995.9,4.60007502]
["bitfinex-derivatives","ETHF0:USTF0",1761690895367,3.65815,3996.6,3996.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761690895560,3.99735,3996.6,3996.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761690895958,1.00345,3996.6,3996.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761690896160,1.00345,3996.6,3996.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761690896161,1.22449,3996.2,3996.1,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761690896358,1.22449,3996.2,3996.1,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761690897668,1.22449,3996.2,3996.1,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1761690899558,1.22449,3996.2,3996.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761690899861,1.22449,3996.2,3996.1,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1761690900258,1.35822,3996.0,3995.9,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1761690900461,4.56602,3996.0,3995.9,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1761690900956,1.35822,3996.0,3995.9,0.00257502]
["bitfinex-derivatives","ETHF0:USTF0",1761690901864,1.00361,3995.2,3995.1,3.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761690902059,0.4506,3994.4,3994.3,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761690902255,0.3392,3994.7,3994.3,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761690902456,0.45056,3994.7,3994.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761690902667,0.78976,3994.7,3994.6,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761690902873,0.78976,3994.7,3994.6,4.60019955]
["bitfinex-derivatives","ETHF0:USTF0",1761690903467,1.00366,3994.7,3994.6,4.60019955]
["bitfinex-derivatives","ETHF0:USTF0",1761690904564,1.22466,3994.7,3994.6,0.45399955]
["bitfinex-derivatives","ETHF0:USTF0",1761690904765,1.22466,3994.7,3994.6,4.27199955]
["bitfinex-derivatives","ETHF0:USTF0",1761690905664,0.45056,3994.7,3994.6,4.60019955]
["bitfinex-derivatives","ETHF0:USTF0",1761690906271,0.78976,3994.7,3994.6,4.60019955]
["bitfinex-derivatives","ETHF0:USTF0",1761690906460,1.22466,3994.7,3994.6,4.60019955]
["bitfinex-derivatives","ETHF0:USTF0",1761690906967,1.00366,3994.7,3994.6,4.60019955]
["bitfinex-derivatives","ETHF0:USTF0",1761690907166,1.22466,3994.7,3994.6,4.60019955]
["bitfinex-derivatives","ETHF0:USTF0",1761690907365,1.22466,3994.7,3994.6,4.27199955]
["bitfinex-derivatives","ETHF0:USTF0",1761690907561,1.22466,3994.7,3994.6,0.45399955]
["bitfinex-derivatives","ETHF0:USTF0",1761690907763,1.22466,3994.7,3994.6,4.27199955]
["bitfinex-derivatives","ETHF0:USTF0",1761690908161,1.22466,3994.7,3994.6,0.00269955]
["bitfinex-derivatives","ETHF0:USTF0",1761690908359,1.22466,3994.7,3994.6,3.82069955]
["bitfinex-derivatives","ETHF0:USTF0",1761690908965,1.23963,3994.1,3994.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761690909164,1.23963,3994.1,3994.0,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761690909368,1.23963,3994.1,3994.0,4.052]
["bitfinex-derivatives","ETHF0:USTF0",1761690909970,1.24254576,3994.1,3994.0,4.05389699]
["bitfinex-derivatives","ETHF0:USTF0",1761690913477,0.45073,3993.2,3993.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1761690913663,0.45073,3993.2,3993.1,7.476]
["bitfinex-derivatives","ETHF0:USTF0",1761690913968,0.45073,3993.2,3993.1,7.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761690914365,0.3297,3993.5,3993.1,7.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761690914567,0.78036,3993.8,3993.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761690914768,0.78036,3993.8,3993.7,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761690915166,0.78036,3993.8,3993.7,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690916169,0.78036,3993.8,3993.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761690916370,0.78036,3993.8,3993.7,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690917269,1.22776,3993.8,3993.7,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690917464,1.22776,3993.8,3993.7,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761690917876,0.5852,3993.5,3993.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761690918066,1.0359,3993.5,3993.4,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761690918267,1.0359,3993.5,3993.4,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761690918466,1.3656,3993.5,3993.4,4.2692]
["bitfinex-derivatives","ETHF0:USTF0",1761690920575,1.3656,3993.5,3993.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690922778,1.1314,3993.5,3993.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690923080,0.9936,3993.5,3993.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690925175,1.1314,3993.5,3993.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690925978,0.9936,3993.5,3993.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690926975,0.4507,3993.5,3993.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690928171,0.9936,3993.5,3993.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690929179,0.7804,3993.5,3993.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690929378,0.4507,3993.5,3993.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690933083,0.7804,3993.5,3993.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690935578,0.4507,3993.5,3993.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690936378,0.7804,3993.5,3993.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690944786,1.3793,3993.5,3993.4,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761690944991,1.3793,3993.5,3993.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761690945293,1.98221615,3993.5,3993.4,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761690945684,1.98221615,3993.5,3993.4,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761690945884,1.26223,3993.2,3993.1,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761690946093,1.86514615,3993.2,3993.1,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761690946297,1.26223,3993.2,3993.1,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761690947691,1.86481608,3993.2,3993.1,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761690953899,1.26223,3993.2,3993.1,0.00198869]
["bitfinex-derivatives","ETHF0:USTF0",1761690954796,1.17641,3992.5,3992.4,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761690955002,1.17641,3992.5,3992.4,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1761690955298,1.40281,3992.5,3992.4,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1761690955796,1.17641,3992.5,3992.4,7.80027857]
["bitfinex-derivatives","ETHF0:USTF0",1761690956201,1.03591,3992.5,3992.4,7.80027857]
["bitfinex-derivatives","ETHF0:USTF0",1761690957197,1.40281,3992.5,3992.4,3.43427857]
["bitfinex-derivatives","ETHF0:USTF0",1761690957403,1.40281,3992.5,3992.4,3.81927857]
["bitfinex-derivatives","ETHF0:USTF0",1761690957594,1.40281,3992.5,3992.4,4.04347857]
["bitfinex-derivatives","ETHF0:USTF0",1761690958498,1.40281,3992.5,3992.4,4.26397857]
["bitfinex-derivatives","ETHF0:USTF0",1761690958900,1.40281,3992.5,3992.4,0.22647857]
["bitfinex-derivatives","ETHF0:USTF0",1761690959094,1.40281,3992.5,3992.4,3.81927857]
["bitfinex-derivatives","ETHF0:USTF0",1761690959300,1.40281,3992.5,3992.4,0.00227857]
["bitfinex-derivatives","ETHF0:USTF0",1761690959506,1.40281,3992.5,3992.4,3.81927857]
["bitfinex-derivatives","ETHF0:USTF0",1761690959706,1.40281,3992.5,3992.4,0.00227857]
["bitfinex-derivatives","ETHF0:USTF0",1761690960411,1.03601,3991.6,3991.5,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761690960709,1.26246,3991.2,3991.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761690960908,0.3531,3991.5,3991.4,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761690961206,0.3531,3991.5,3991.2,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761690961207,1.04977,3992.0,3991.9,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761690961410,0.9093,3991.7,3991.6,4.2617]
["bitfinex-derivatives","ETHF0:USTF0",1761690961606,1.2624,3991.7,3991.6,4.04436248]
["bitfinex-derivatives","ETHF0:USTF0",1761690962303,1.2624,3991.7,3991.6,0.00316248]
["bitfinex-derivatives","ETHF0:USTF0",1761690963005,4.4702,3991.7,3991.6,0.00316248]
["bitfinex-derivatives","ETHF0:USTF0",1761690963203,0.9094,3990.8,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761690963408,1.2625,3990.8,3990.7,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1761690963801,1.2625,3990.8,3990.7,7.1845]
["bitfinex-derivatives","ETHF0:USTF0",1761690964105,1.2625,3990.8,3990.7,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1761690964307,1.2625,3990.8,3990.7,7.47230014]
["bitfinex-derivatives","ETHF0:USTF0",1761690964910,1.2625,3990.8,3990.7,4.26450014]
["bitfinex-derivatives","ETHF0:USTF0",1761690965100,1.2625,3990.8,3990.7,0.00280014]
["bitfinex-derivatives","ETHF0:USTF0",1761690968313,1.26257,3990.2,3990.1,0.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761690969309,1.26257,3990.2,3990.1,0.2269288]
["bitfinex-derivatives","ETHF0:USTF0",1761690977617,1.26257,3990.2,3990.1,0.0027288]
["bitfinex-derivatives","ETHF0:USTF0",1761690977812,1.36905,3989.5,3989.4,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761690978009,1.36905,3989.5,3989.4,6.6932]
["bitfinex-derivatives","ETHF0:USTF0",1761690978209,1.36905,3989.5,3989.4,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761690978619,0.3266,3989.5,3989.4,7.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761690978920,0.77775,3989.5,3989.4,6.69566132]
["bitfinex-derivatives","ETHF0:USTF0",1761690979307,0.77775,3989.5,3989.4,7.02456132]
["bitfinex-derivatives","ETHF0:USTF0",1761690980814,0.3631,3990.0,3989.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761690981011,0.67927,3990.2,3990.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761690981211,0.90447,3990.2,3990.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761690981423,1.23107,3990.2,3990.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690981622,4.47592,3990.5,3989.9,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1761690981623,1.36899,3990.0,3989.9,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761690982822,1.36899,3990.0,3989.9,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761690983225,1.23113,3989.7,3989.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761690983424,1.23113,3989.7,3989.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761690983822,0.77773,3989.7,3989.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761690986618,1.00593,3989.7,3989.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761690986825,0.58899,3990.0,3989.9,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761690987130,0.81719,3990.0,3989.9,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761690987531,1.14379,3990.0,3989.9,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761690988834,0.77769,3990.0,3989.9,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761690989332,1.14379,3990.0,3989.9,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761690989533,1.36899,3990.0,3989.9,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1761690989832,1.36899,3990.0,3989.9,4.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761690991425,1.36905,3989.5,3989.4,3.98556132]
["bitfinex-derivatives","ETHF0:USTF0",1761690991633,1.36905,3989.5,3989.4,7.80356132]
["bitfinex-derivatives","ETHF0:USTF0",1761690991826,1.36905,3989.5,3989.4,4.59576132]
["bitfinex-derivatives","ETHF0:USTF0",1761690993036,0.77775,3989.5,3989.4,4.59576132]
["bitfinex-derivatives","ETHF0:USTF0",1761690994835,2.02246384,3990.4,3989.6,0.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761690995138,0.1405,3990.5,3989.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761690995139,0.45113,3989.7,3989.6,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761690995335,0.45113,3989.7,3989.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761690995534,1.38286607,3989.7,3989.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761690996329,1.61106607,3989.7,3989.6,4.5923]
["bitfinex-derivatives","ETHF0:USTF0",1761690996531,1.83626607,3989.7,3989.6,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761690997733,1.83626607,3989.7,3989.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761690997927,1.83626607,3989.7,3989.6,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761690998128,1.83626607,3989.7,3989.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761690998334,1.36905,3989.5,3989.4,3.98556132]
["bitfinex-derivatives","ETHF0:USTF0",1761690998543,1.97418607,3989.5,3989.4,7.80256132]
["bitfinex-derivatives","ETHF0:USTF0",1761690999626,0.93173607,3989.5,3989.4,8.25372132]
["bitfinex-derivatives","ETHF0:USTF0",1761691000345,1.36445,3989.5,3989.4,3.65666132]
["bitfinex-derivatives","ETHF0:USTF0",1761691000640,1.00685,3989.5,3989.4,7.80256132]
["bitfinex-derivatives","ETHF0:USTF0",1761691004241,1.13775,3989.5,3989.4,7.80256132]
["bitfinex-derivatives","ETHF0:USTF0",1761691004446,1.36445,3989.5,3989.4,7.47366132]
["bitfinex-derivatives","ETHF0:USTF0",1761691004645,1.36445,3989.5,3989.4,7.25286132]
["bitfinex-derivatives","ETHF0:USTF0",1761691004841,1.36445,3989.5,3989.4,4.04506132]
["bitfinex-derivatives","ETHF0:USTF0",1761691005037,1.96464982,3989.5,3989.4,4.04506132]
["bitfinex-derivatives","ETHF0:USTF0",1761691005243,1.96464982,3989.5,3989.4,4.58806132]
["bitfinex-derivatives","ETHF0:USTF0",1761691005544,1.36445,3989.5,3989.4,4.58806132]
["bitfinex-derivatives","ETHF0:USTF0",1761691011847,1.13775,3989.5,3989.4,4.58806132]
["bitfinex-derivatives","ETHF0:USTF0",1761691012049,0.45115,3989.5,3989.4,7.79586132]
["bitfinex-derivatives","ETHF0:USTF0",1761691012251,0.79775,3989.5,3989.4,7.79586132]
["bitfinex-derivatives","ETHF0:USTF0",1761691019556,1.38445,3989.5,3989.4,7.79586132]
["bitfinex-derivatives","ETHF0:USTF0",1761691022257,1.38445,3989.5,3989.4,2.38417398]
["bitfinex-derivatives","ETHF0:USTF0",1761691022446,1.25364,3988.7,3988.6,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1761691022955,1.25364,3988.7,3988.6,4.2653]
["bitfinex-derivatives","ETHF0:USTF0",1761691023149,0.5757,3988.7,3988.6,4.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761691023349,0.79991581,3988.7,3988.6,4.59595621]
["bitfinex-derivatives","ETHF0:USTF0",1761691025158,0.00207581,3988.7,3988.6,5.04720621]
["bitfinex-derivatives","ETHF0:USTF0",1761691025348,0.00207581,3988.7,3988.6,7.80375621]
["bitfinex-derivatives","ETHF0:USTF0",1761691025847,0.00207581,3988.7,3988.6,8.25500621]
["bitfinex-derivatives","ETHF0:USTF0",1761691027955,0.00207581,3988.7,3988.6,4.44000621]
["bitfinex-derivatives","ETHF0:USTF0",1761691028159,0.34867581,3988.7,3988.6,8.25500621]
["bitfinex-derivatives","ETHF0:USTF0",1761691029357,1.23581581,3988.7,3988.6,4.26705621]
["bitfinex-derivatives","ETHF0:USTF0",1761691029561,0.34867581,3988.7,3988.6,4.59615621]
["bitfinex-derivatives","ETHF0:USTF0",1761691029859,0.45331581,3988.7,3988.6,4.59615621]
["bitfinex-derivatives","ETHF0:USTF0",1761691030750,0.45331581,3988.7,3988.6,8.25520621]
["bitfinex-derivatives","ETHF0:USTF0",1761691030751,0.00207581,3988.7,3988.6,8.25520621]
["bitfinex-derivatives","ETHF0:USTF0",1761691037462,1.37765,3989.5,3989.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761691037662,1.37765,3989.5,3989.4,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761691038369,1.38035103,3989.5,3989.4,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761691040559,1.24369,3989.1,3989.0,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761691040960,1.24369,3989.1,3988.7,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1761691041164,1.24373,3988.8,3988.7,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1761691041373,1.24373,3988.8,3988.7,4.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761691042864,1.24373,3988.8,3988.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761691043061,1.01203,3988.8,3988.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761691045270,1.24373,3988.8,3988.7,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761691045469,1.24373,3988.8,3988.7,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761691045670,1.24374,3988.7,3988.6,0.00175621]
["bitfinex-derivatives","ETHF0:USTF0",1761691045869,1.24374,3988.7,3988.6,4.59155621]
["bitfinex-derivatives","ETHF0:USTF0",1761691045870,0.78854,3988.7,3988.6,4.59155621]
["bitfinex-derivatives","ETHF0:USTF0",1761691047470,1.01204,3988.7,3988.6,4.59155621]
["bitfinex-derivatives","ETHF0:USTF0",1761691050878,0.45124,3988.7,3988.6,4.59155621]
["bitfinex-derivatives","ETHF0:USTF0",1761691051478,0.78854,3988.7,3988.6,4.59155621]
["bitfinex-derivatives","ETHF0:USTF0",1761691052974,1.01204,3988.7,3988.6,4.59155621]
["bitfinex-derivatives","ETHF0:USTF0",1761691054576,1.24374,3988.7,3988.6,4.26455621]
["bitfinex-derivatives","ETHF0:USTF0",1761691055278,1.01204,3988.7,3988.6,4.59155621]
["bitfinex-derivatives","ETHF0:USTF0",1761691056272,1.24374,3988.7,3988.6,4.59155621]
["bitfinex-derivatives","ETHF0:USTF0",1761691056774,1.24374,3988.7,3988.6,4.26455621]
["bitfinex-derivatives","ETHF0:USTF0",1761691057675,1.24374,3988.7,3988.6,4.59155621]
["bitfinex-derivatives","ETHF0:USTF0",1761691058877,1.24374,3988.7,3988.6,4.26455621]
["bitfinex-derivatives","ETHF0:USTF0",1761691060581,1.24374,3988.7,3988.6,3.81475621]
["bitfinex-derivatives","ETHF0:USTF0",1761691060778,1.24374,3988.7,3988.6,4.03895621]
["bitfinex-derivatives","ETHF0:USTF0",1761691064083,1.24374,3988.7,3988.6,4.58305621]
["bitfinex-derivatives","ETHF0:USTF0",1761691064281,0.78854,3988.7,3988.6,4.58305621]
["bitfinex-derivatives","ETHF0:USTF0",1761691064480,0.45124,3988.7,3988.6,4.58305621]
["bitfinex-derivatives","ETHF0:USTF0",1761691064780,1.03019,3989.1,3989.0,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761691064981,1.03019,3989.1,3989.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761691065187,1.24969,3989.1,3989.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761691067282,0.45119,3989.1,3989.0,4.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761691067480,3.65898,3989.2,3989.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761691067980,4.00358,3989.2,3989.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761691071486,4.23798,3989.2,3989.1,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761691075589,4.45748,3989.2,3989.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761691080188,1.24969,3989.1,3989.0,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1761691080594,1.24974,3988.7,3988.6,0.22595621]
["bitfinex-derivatives","ETHF0:USTF0",1761691080795,1.24974,3988.7,3988.6,4.58105621]
["bitfinex-derivatives","ETHF0:USTF0",1761691081784,1.03024,3988.7,3988.6,4.58105621]
["bitfinex-derivatives","ETHF0:USTF0",1761691081987,1.03024,3988.7,3988.6,0.77005621]
["bitfinex-derivatives","ETHF0:USTF0",1761691082388,1.03024,3988.7,3988.6,4.58105621]
["bitfinex-derivatives","ETHF0:USTF0",1761691087397,1.03024,3988.7,3988.6,4.58005621]
["bitfinex-derivatives","ETHF0:USTF0",1761691088093,0.579,3988.7,3988.6,5.03130621]
["bitfinex-derivatives","ETHF0:USTF0",1761691088290,0.579,3988.7,3988.6,4.58005621]
["bitfinex-derivatives","ETHF0:USTF0",1761691088998,0.3446,3988.7,3988.6,4.58005621]
["bitfinex-derivatives","ETHF0:USTF0",1761691089491,1.01144,3988.7,3988.6,4.58005621]
["bitfinex-derivatives","ETHF0:USTF0",1761691090500,0.79864,3988.7,3988.6,4.58005621]
["bitfinex-derivatives","ETHF0:USTF0",1761691092093,1.03164,3988.7,3988.6,4.58005621]
["bitfinex-derivatives","ETHF0:USTF0",1761691093706,1.25664,3988.7,3988.6,0.00175621]
["bitfinex-derivatives","ETHF0:USTF0",1761691093911,1.25664,3988.7,3988.6,3.81175621]
["bitfinex-derivatives","ETHF0:USTF0",1761691096014,1.25664,3988.7,3988.6,0.00175621]
["bitfinex-derivatives","ETHF0:USTF0",1761691096212,1.25664,3988.7,3988.6,3.81175621]
["bitfinex-derivatives","ETHF0:USTF0",1761691101412,1.25664,3988.7,3988.6,4.04115621]
["bitfinex-derivatives","ETHF0:USTF0",1761691103219,1.03164,3988.7,3988.6,4.60025621]
["bitfinex-derivatives","ETHF0:USTF0",1761691103423,0.79864,3988.7,3988.6,4.60025621]
["bitfinex-derivatives","ETHF0:USTF0",1761691108522,0.45124,3988.7,3988.6,4.60025621]
["bitfinex-derivatives","ETHF0:USTF0",1761691110320,3.2078,3989.2,3988.6,4.60025621]
["bitfinex-derivatives","ETHF0:USTF0",1761691110321,0.80125103,3989.5,3989.4,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761691110521,0.80125103,3989.5,3989.4,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761691110735,1.03425103,3989.5,3989.4,4.2704]
["bitfinex-derivatives","ETHF0:USTF0",1761691111028,1.16275103,3989.5,3989.4,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761691111425,1.03425103,3989.5,3989.4,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761691111625,0.80125103,3989.5,3989.4,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761691114830,1.16275103,3989.5,3989.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761691115028,1.38775103,3989.5,3989.4,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761691117035,1.38775103,3989.5,3989.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761691117331,1.03425103,3989.5,3989.4,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761691117634,1.03425103,3989.5,3989.4,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761691118031,1.16275103,3989.5,3989.4,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761691118533,0.45385103,3989.5,3989.4,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761691119328,0.80125103,3989.5,3989.4,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761691120431,0.00270103,3989.5,3989.4,4.5965]
["bitfinex-derivatives","ETHF0:USTF0",1761691123833,0.00270103,3989.5,3989.4,5.04766]
["bitfinex-derivatives","ETHF0:USTF0",1761691126731,0.68279,3989.1,3989.0,0.3271]
["bitfinex-derivatives","ETHF0:USTF0",1761691126936,0.68279,3989.1,3988.6,1.79320482]
["bitfinex-derivatives","ETHF0:USTF0",1761691126937,1.22414,3988.7,3988.6,0.77655621]
["bitfinex-derivatives","ETHF0:USTF0",1761691127128,1.22414,3988.7,3988.6,4.25545621]
["bitfinex-derivatives","ETHF0:USTF0",1761691127328,1.22414,3988.7,3988.6,4.58255621]
["bitfinex-derivatives","ETHF0:USTF0",1761691130340,1.01044,3988.7,3988.6,4.58255621]
["bitfinex-derivatives","ETHF0:USTF0",1761691134139,1.22414,3988.7,3988.6,4.58255621]
["bitfinex-derivatives","ETHF0:USTF0",1761691135840,1.01044,3988.7,3988.6,4.58255621]
["bitfinex-derivatives","ETHF0:USTF0",1761691136046,1.22414,3988.7,3988.6,0.44945621]
["bitfinex-derivatives","ETHF0:USTF0",1761691136346,1.22414,3988.7,3988.6,4.25545621]
["bitfinex-derivatives","ETHF0:USTF0",1761691137050,1.22414,3988.7,3988.6,0.44945621]
["bitfinex-derivatives","ETHF0:USTF0",1761691137352,1.22414,3988.7,3988.6,4.25545621]
["bitfinex-derivatives","ETHF0:USTF0",1761691137743,1.22414,3988.7,3988.6,4.58255621]
["bitfinex-derivatives","ETHF0:USTF0",1761691137938,0.3276,3988.9,3988.8,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761691138247,0.77883,3988.8,3988.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761691138447,0.3276,3988.8,3988.7,4.2537]
["bitfinex-derivatives","ETHF0:USTF0",1761691138743,1.01043,3988.9,3988.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761691139247,1.22413,3988.9,3988.8,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761691140649,1.22413,3988.9,3988.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761691140946,1.22414,3988.7,3988.6,0.00175621]
["bitfinex-derivatives","ETHF0:USTF0",1761691141249,1.22423,3987.9,3987.8,3.83107648]
["bitfinex-derivatives","ETHF0:USTF0",1761691141842,9.22423,3987.9,3987.8,3.83107648]
["bitfinex-derivatives","ETHF0:USTF0",1761691142038,1.22423,3987.9,3987.8,0.0279063]
["bitfinex-derivatives","ETHF0:USTF0",1761691142243,1.22423,3987.9,3987.8,3.8339063]
["bitfinex-derivatives","ETHF0:USTF0",1761691144053,1.22423,3987.9,3987.8,4.0467063]
["bitfinex-derivatives","ETHF0:USTF0",1761691147256,0.77893,3987.9,3987.8,4.6087063]
["bitfinex-derivatives","ETHF0:USTF0",1761691147457,1.01053,3987.9,3987.8,4.6087063]
["bitfinex-derivatives","ETHF0:USTF0",1761691147652,1.22423,3987.9,3987.8,4.2816063]
["bitfinex-derivatives","ETHF0:USTF0",1761691148558,1.22423,3987.9,3987.8,4.6087063]
["bitfinex-derivatives","ETHF0:USTF0",1761691149560,1.22423,3987.9,3987.8,4.2816063]
["bitfinex-derivatives","ETHF0:USTF0",1761691150362,1.22423,3987.9,3987.8,4.6089063]
["bitfinex-derivatives","ETHF0:USTF0",1761691150856,0.3459,3988.1,3988.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761691151063,0.45131,3988.1,3988.0,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761691151359,3.2078,3988.2,3988.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761691151864,0.79718,3988.4,3988.3,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761691152063,0.79718,3988.4,3988.3,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1761691155162,3.5537,3988.6,3988.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761691155469,4.24015,3988.6,3988.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761691155858,4.46555,3988.6,3988.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761691156568,4.46555,3988.6,3988.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761691160470,4.24015,3988.6,3988.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761691160661,4.00495,3988.6,3988.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761691160862,1.03235,3988.6,3988.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761691161063,1.25775,3988.6,3988.5,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761691161970,1.03235,3988.6,3988.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761691162165,0.79715,3988.6,3988.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761691162563,1.03235,3988.6,3988.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761691164668,1.03235,3988.6,3988.3,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761691164669,0.6865,3988.1,3988.0,5.55114861]
["bitfinex-derivatives","ETHF0:USTF0",1761691164870,1.0324,3988.1,3988.0,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761691168974,1.2578,3988.1,3988.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761691169175,1.2578,3988.1,3988.0,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1761691169970,1.25783,3987.9,3987.8,0.2525063]
["bitfinex-derivatives","ETHF0:USTF0",1761691170269,1.25783,3987.9,3987.8,3.8319063]
["bitfinex-derivatives","ETHF0:USTF0",1761691173176,4.46563,3987.9,3987.8,3.8319063]
["bitfinex-derivatives","ETHF0:USTF0",1761691175077,4.46563,3987.9,3987.8,4.0565063]
["bitfinex-derivatives","ETHF0:USTF0",1761691183788,4.46563,3987.9,3987.8,4.6009063]
["bitfinex-derivatives","ETHF0:USTF0",1761691188194,4.46563,3987.9,3987.8,4.2805063]
["bitfinex-derivatives","ETHF0:USTF0",1761691189693,4.46563,3987.9,3987.8,4.0565063]
["bitfinex-derivatives","ETHF0:USTF0",1761691189893,4.46563,3987.9,3987.8,4.0555063]
["bitfinex-derivatives","ETHF0:USTF0",1761691190090,4.46563,3987.9,3987.8,3.8309063]
["bitfinex-derivatives","ETHF0:USTF0",1761691190892,4.46563,3987.9,3987.8,4.0517063]
["bitfinex-derivatives","ETHF0:USTF0",1761691191993,4.46563,3987.9,3987.8,3.8309063]
["bitfinex-derivatives","ETHF0:USTF0",1761691192392,4.46563,3987.9,3987.8,0.0279063]
["bitfinex-derivatives","ETHF0:USTF0",1761691193087,4.46563,3987.9,3987.8,0.2487063]
["bitfinex-derivatives","ETHF0:USTF0",1761691194194,5.0674116,3987.9,3987.8,0.2487063]
["bitfinex-derivatives","ETHF0:USTF0",1761691197191,5.0674116,3987.9,3987.8,0.0279063]
["bitfinex-derivatives","ETHF0:USTF0",1761691197586,5.0674116,3987.9,3986.9,1.79144861]
["bitfinex-derivatives","ETHF0:USTF0",1761691197587,0.45143,3987.0,3986.9,1.79144861]
["bitfinex-derivatives","ETHF0:USTF0",1761691197792,1.2156,3986.4,3985.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761691197984,1.2156,3986.4,3986.2,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761691198698,1.2181383,3986.4,3986.3,0.02252401]
["bitfinex-derivatives","ETHF0:USTF0",1761691198896,1.2181383,3986.4,3986.3,4.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761691200495,0.45158,3985.7,3985.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761691200694,0.45158,3985.7,3984.8,5.43933225]
["bitfinex-derivatives","ETHF0:USTF0",1761691200695,0.78167,3984.9,3984.8,1.79144861]
["bitfinex-derivatives","ETHF0:USTF0",1761691200893,0.45167,3984.9,3984.8,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761691201090,0.45155,3986.0,3985.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761691201297,3.2078,3986.3,3986.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761691201298,3.88051,3986.3,3986.2,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761691201597,4.42341,3986.3,3986.2,4.25022149]
["bitfinex-derivatives","ETHF0:USTF0",1761691201800,4.42341,3986.3,3986.2,4.57062149]
["bitfinex-derivatives","ETHF0:USTF0",1761691204399,0.78151,3986.3,3986.2,4.57062149]
["bitfinex-derivatives","ETHF0:USTF0",1761691204907,0.5512,3986.3,3986.2,4.57062149]
["bitfinex-derivatives","ETHF0:USTF0",1761691205694,0.7641,3986.3,3986.2,4.25022149]
["bitfinex-derivatives","ETHF0:USTF0",1761691207403,1.21561,3986.3,3986.2,4.25022149]
["bitfinex-derivatives","ETHF0:USTF0",1761691207899,4.42341,3986.3,3986.2,4.25022149]
["bitfinex-derivatives","ETHF0:USTF0",1761691210102,4.42341,3986.3,3986.2,0.00242149]
["bitfinex-derivatives","ETHF0:USTF0",1761691210303,4.42341,3986.3,3986.2,3.80542149]
["bitfinex-derivatives","ETHF0:USTF0",1761691210505,1.00271,3986.3,3986.2,4.58242149]
["bitfinex-derivatives","ETHF0:USTF0",1761691212299,0.3244,3987.4,3987.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761691212500,0.77578,3987.4,3987.3,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761691212799,0.99288,3987.4,3987.3,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761691213399,0.99498138,3987.4,3987.3,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761691214804,0.77788138,3987.4,3987.3,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761691215104,0.00210138,3987.4,3987.3,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761691216304,0.45348138,3987.4,3987.3,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761691216700,0.77788138,3987.4,3987.3,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761691218300,0.54360138,3987.4,3987.3,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761691218609,0.00210138,3987.4,3987.3,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761691220014,0.77788138,3987.4,3987.3,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761691220697,1.21168138,3987.4,3987.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761691220902,1.21168138,3987.4,3987.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761691221412,1.21168138,3987.4,3987.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761691223811,4.41948138,3987.4,3987.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761691224013,4.41948138,3987.4,3987.3,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761691224603,4.41948138,3987.4,3987.3,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761691225005,4.41948138,3987.4,3987.3,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761691225313,4.41948138,3987.4,3987.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761691225509,4.20278138,3987.4,3987.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761691225712,0.00210138,3987.4,3987.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761691226508,0.45348138,3987.4,3987.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761691227117,0.00210138,3987.4,3987.3,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761691227716,0.00210138,3987.4,3987.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761691228623,0.45348138,3987.4,3987.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761691230522,0.00210138,3987.4,3987.3,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761691230723,0.00210138,3987.4,3987.3,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1761691231024,0.45134,3987.9,3987.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761691231216,0.45134,3987.9,3987.8,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761691232021,0.45424841,3987.9,3987.8,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761691234827,0.00290841,3987.9,3987.8,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761691235026,0.3244,3988.3,3987.8,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761691235027,0.45128,3988.3,3988.0,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1761691235220,3.65906,3988.5,3988.4,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761691235416,3.65906,3988.5,3988.4,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761691235624,0.45126,3988.5,3988.4,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761691235823,0.77564,3988.7,3988.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761691236116,0.77754299,3988.7,3988.6,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761691237329,0.45314299,3988.7,3988.6,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761691237728,0.00190299,3988.7,3988.6,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761691240429,0.00190299,3988.7,3988.6,5.02175]
["bitfinex-derivatives","ETHF0:USTF0",1761691245624,0.1377,3989.5,3988.7,3.45946]
["bitfinex-derivatives","ETHF0:USTF0",1761691245828,0.3472,3989.9,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691246024,0.3472,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691246230,0.5656,3989.9,3989.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761691246428,0.5656,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691246626,0.56741964,3989.9,3989.8,7.01042926]
["bitfinex-derivatives","ETHF0:USTF0",1761691246831,1.23691964,3989.9,3989.8,0.00262926]
["bitfinex-derivatives","ETHF0:USTF0",1761691247328,1.23691964,3989.9,3989.8,3.80262926]
["bitfinex-derivatives","ETHF0:USTF0",1761691249127,1.23691964,3989.9,3989.8,3.80162926]
["bitfinex-derivatives","ETHF0:USTF0",1761691253425,1.23691964,3989.9,3989.8,0.00262926]
["bitfinex-derivatives","ETHF0:USTF0",1761691257641,1.23528,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691257846,1.23528,3988.3,3988.2,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761691258837,1.23528,3988.3,3988.2,7.0096529]
["bitfinex-derivatives","ETHF0:USTF0",1761691260140,1.01688,3988.3,3988.2,7.0096529]
["bitfinex-derivatives","ETHF0:USTF0",1761691260339,1.01688,3988.3,3988.2,3.2106529]
["bitfinex-derivatives","ETHF0:USTF0",1761691260538,1.23528,3988.3,3988.2,7.0096529]
["bitfinex-derivatives","ETHF0:USTF0",1761691263747,1.23528,3988.3,3988.2,3.2106529]
["bitfinex-derivatives","ETHF0:USTF0",1761691263944,1.23528,3988.3,3988.2,7.0096529]
["bitfinex-derivatives","ETHF0:USTF0",1761691265043,1.23528,3988.3,3988.2,3.2106529]
["bitfinex-derivatives","ETHF0:USTF0",1761691265247,1.23528,3988.3,3988.2,7.0096529]
["bitfinex-derivatives","ETHF0:USTF0",1761691266144,1.23528,3988.3,3988.2,0.0028529]
["bitfinex-derivatives","ETHF0:USTF0",1761691266341,1.37307,3987.5,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691266537,1.37307,3987.5,3987.4,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1761691267233,1.37307,3987.5,3987.4,3.21088749]
["bitfinex-derivatives","ETHF0:USTF0",1761691267442,1.37307,3987.5,3987.4,0.00308749]
["bitfinex-derivatives","ETHF0:USTF0",1761691267945,1.37307,3987.5,3987.4,3.80208749]
["bitfinex-derivatives","ETHF0:USTF0",1761691268341,1.01706,3986.7,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691268540,0.7836,3986.4,3986.3,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761691268741,0.7836,3986.4,3986.3,3.81830302]
["bitfinex-derivatives","ETHF0:USTF0",1761691268943,1.0098,3986.4,3986.3,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761691269141,1.0098,3986.4,3986.3,3.81830302]
["bitfinex-derivatives","ETHF0:USTF0",1761691269346,1.01288871,3986.4,3986.3,3.82094198]
["bitfinex-derivatives","ETHF0:USTF0",1761691269841,1.23388871,3986.4,3986.3,3.82094198]
["bitfinex-derivatives","ETHF0:USTF0",1761691272550,1.23388871,3986.4,3986.3,0.02194198]
["bitfinex-derivatives","ETHF0:USTF0",1761691272848,1.23388871,3986.4,3986.3,3.82194198]
["bitfinex-derivatives","ETHF0:USTF0",1761691276161,0.78668871,3986.4,3986.3,3.82194198]
["bitfinex-derivatives","ETHF0:USTF0",1761691276850,0.1377,3987.0,3986.3,3.82194198]
["bitfinex-derivatives","ETHF0:USTF0",1761691277042,0.1377,3987.0,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691277247,0.1377,3987.0,3986.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761691277442,0.58913,3987.0,3986.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761691278045,0.59158544,3987.0,3986.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761691278250,0.82598544,3987.0,3986.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761691278651,0.37455544,3987.0,3986.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761691278852,0.14015544,3987.0,3986.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761691279045,0.47505544,3987.0,3986.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761691282956,0.00245544,3987.0,3986.9,4.25144]
["bitfinex-derivatives","ETHF0:USTF0",1761691283151,0.00245544,3987.0,3986.9,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1761691283450,0.1377,3987.5,3987.3,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761691283664,0.45133,3987.9,3987.4,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761691283851,0.58902,3988.0,3987.6,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761691284449,0.5912911,3988.0,3987.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761691284650,0.5912911,3988.0,3987.6,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761691285558,0.3349,3987.9,3987.6,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761691286153,0.3349,3987.9,3987.7,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761691286353,0.3349,3987.9,3987.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761691286556,0.3349,3987.9,3987.8,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1761691287251,0.3349,3987.9,3987.8,7.45914]
["bitfinex-derivatives","ETHF0:USTF0",1761691287952,0.0022711,3988.0,3987.9,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1761691288666,0.3349,3988.4,3988.3,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1761691288955,0.1297,3989.5,3988.3,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1761691288956,0.1297,3990.0,3989.4,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761691289158,1.03249,3990.0,3989.9,0.1802]
["bitfinex-derivatives","ETHF0:USTF0",1761691289360,0.45109,3990.0,3989.9,4.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761691289658,3.65887,3990.2,3990.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761691289964,0.68752981,3990.2,3990.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761691290859,1.02242981,3990.2,3990.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761691291560,1.23972981,3990.2,3990.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761691292863,0.90279,3990.0,3989.9,0.18218617]
["bitfinex-derivatives","ETHF0:USTF0",1761691293162,1.36739,3990.0,3989.9,0.00198617]
["bitfinex-derivatives","ETHF0:USTF0",1761691293666,1.36739,3990.0,3989.9,3.80098617]
["bitfinex-derivatives","ETHF0:USTF0",1761691294866,1.36739,3990.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691294867,0.4517,3989.4,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691295063,0.5693,3988.6,3988.5,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1761691295264,0.3349,3988.6,3988.5,7.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761691295460,1.02055,3988.6,3988.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761691295670,1.23785,3988.6,3988.5,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761691295969,1.23785,3988.6,3988.5,4.16199472]
["bitfinex-derivatives","ETHF0:USTF0",1761691296568,0.7866,3988.6,3988.5,4.16199472]
["bitfinex-derivatives","ETHF0:USTF0",1761691296971,0.3349,3988.6,3988.5,4.34219472]
["bitfinex-derivatives","ETHF0:USTF0",1761691297671,1.02055,3988.6,3988.5,4.34219472]
["bitfinex-derivatives","ETHF0:USTF0",1761691298368,1.02055,3988.6,3988.5,4.16199472]
["bitfinex-derivatives","ETHF0:USTF0",1761691299672,0.5693,3988.6,3988.5,4.34199472]
["bitfinex-derivatives","ETHF0:USTF0",1761691299972,1.02055,3988.6,3988.5,4.34199472]
["bitfinex-derivatives","ETHF0:USTF0",1761691303273,0.78615,3988.6,3988.5,4.34199472]
["bitfinex-derivatives","ETHF0:USTF0",1761691308472,0.3349,3988.6,3988.5,4.34199472]
["bitfinex-derivatives","ETHF0:USTF0",1761691310778,0.78615,3988.6,3988.5,4.34199472]
["bitfinex-derivatives","ETHF0:USTF0",1761691310975,1.01325,3988.6,3988.5,4.34199472]
["bitfinex-derivatives","ETHF0:USTF0",1761691317784,0.562,3988.6,3988.5,4.34199472]
["bitfinex-derivatives","ETHF0:USTF0",1761691318183,1.01325,3988.6,3988.5,4.34199472]
["bitfinex-derivatives","ETHF0:USTF0",1761691318685,0.80597,3989.3,3989.0,0.18]
["bitfinex-derivatives","ETHF0:USTF0",1761691318980,1.25598,3989.2,3989.1,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761691319286,1.03314,3988.7,3988.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761691319586,1.03314,3988.7,3988.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1761691319974,1.03314,3988.7,3988.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1761691320181,1.25604,3988.7,3988.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1761691320581,1.25604,3988.7,3988.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1761691321280,1.25604,3988.7,3988.6,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1761691321583,1.25604,3988.7,3988.5,3.21039472]
["bitfinex-derivatives","ETHF0:USTF0",1761691321584,1.25605,3988.6,3988.5,0.00259472]
["bitfinex-derivatives","ETHF0:USTF0",1761691321771,1.25605,3988.6,3988.5,3.80059472]
["bitfinex-derivatives","ETHF0:USTF0",1761691326990,1.03315,3988.6,3988.5,4.34059472]
["bitfinex-derivatives","ETHF0:USTF0",1761691328579,1.25605,3988.6,3988.5,3.80059472]
["bitfinex-derivatives","ETHF0:USTF0",1761691330094,1.25605,3988.6,3988.5,3.98069472]
["bitfinex-derivatives","ETHF0:USTF0",1761691331595,1.25605,3988.6,3988.5,4.16079472]
["bitfinex-derivatives","ETHF0:USTF0",1761691332292,1.25605,3988.6,3988.5,3.80059472]
["bitfinex-derivatives","ETHF0:USTF0",1761691334498,1.25605,3988.6,3988.5,3.98069472]
["bitfinex-derivatives","ETHF0:USTF0",1761691335398,0.3548,3988.6,3988.5,4.34089472]
["bitfinex-derivatives","ETHF0:USTF0",1761691335595,0.8162,3989.0,3988.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761691335799,3.13191844,3992.1,3989.5,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761691335991,0.1336,3994.0,3992.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761691336201,3.3414,3994.5,3991.4,14.48103]
["bitfinex-derivatives","ETHF0:USTF0",1761691336202,0.1336,3994.5,3993.8,0.67378526]
["bitfinex-derivatives","ETHF0:USTF0",1761691336492,0.1336,3994.5,3994.0,1.8009908]
["bitfinex-derivatives","ETHF0:USTF0",1761691336692,0.58414,3995.0,3994.2,1.8009908]
["bitfinex-derivatives","ETHF0:USTF0",1761691336890,0.36718622,3995.0,3994.7,1.3404079]
["bitfinex-derivatives","ETHF0:USTF0",1761691337088,0.36718622,3995.0,3994.3,5.6839908]
["bitfinex-derivatives","ETHF0:USTF0",1761691337089,0.1336,3994.5,3994.3,1.8009908]
["bitfinex-derivatives","ETHF0:USTF0",1761691337288,0.4479,3994.5,3994.4,3.90352302]
["bitfinex-derivatives","ETHF0:USTF0",1761691337488,0.4479,3994.5,3994.4,0.69572302]
["bitfinex-derivatives","ETHF0:USTF0",1761691337690,0.5983,3994.0,3993.9,2.01398416]
["bitfinex-derivatives","ETHF0:USTF0",1761691337888,0.5983,3994.0,3993.9,5.90198416]
["bitfinex-derivatives","ETHF0:USTF0",1761691338083,0.9489,3994.0,3993.9,5.90198416]
["bitfinex-derivatives","ETHF0:USTF0",1761691338297,0.9489,3994.0,3993.9,6.56853377]
["bitfinex-derivatives","ETHF0:USTF0",1761691338697,1.39954,3994.0,3993.9,6.57033812]
["bitfinex-derivatives","ETHF0:USTF0",1761691339090,0.9489,3994.0,3993.9,6.57033812]
["bitfinex-derivatives","ETHF0:USTF0",1761691339397,0.9489,3994.0,3993.9,5.90378851]
["bitfinex-derivatives","ETHF0:USTF0",1761691341494,0.7328,3994.0,3993.9,5.90378851]
["bitfinex-derivatives","ETHF0:USTF0",1761691341693,0.9489,3994.0,3993.9,5.90378851]
["bitfinex-derivatives","ETHF0:USTF0",1761691343887,0.5824,3994.0,3993.9,5.90378851]
["bitfinex-derivatives","ETHF0:USTF0",1761691344095,0.3506,3994.0,3993.9,5.90378851]
["bitfinex-derivatives","ETHF0:USTF0",1761691344900,0.501,3994.0,3993.9,5.90378851]
["bitfinex-derivatives","ETHF0:USTF0",1761691345599,0.3506,3994.0,3993.9,5.90378851]
["bitfinex-derivatives","ETHF0:USTF0",1761691345795,0.7328,3994.0,3993.9,5.90378851]
["bitfinex-derivatives","ETHF0:USTF0",1761691346295,0.5824,3994.0,3993.9,5.90378851]
["bitfinex-derivatives","ETHF0:USTF0",1761691346493,0.7328,3994.0,3993.9,5.90378851]
["bitfinex-derivatives","ETHF0:USTF0",1761691346694,0.9489,3994.0,3993.9,5.90378851]
["bitfinex-derivatives","ETHF0:USTF0",1761691349702,0.9489,3994.0,3993.9,6.56310869]
["bitfinex-derivatives","ETHF0:USTF0",1761691350897,0.9489,3994.0,3993.9,2.67510869]
["bitfinex-derivatives","ETHF0:USTF0",1761691351103,0.9489,3994.0,3993.9,6.55210869]
["bitfinex-derivatives","ETHF0:USTF0",1761691351599,1.39954,3994.0,3993.9,6.55210869]
["bitfinex-derivatives","ETHF0:USTF0",1761691352601,1.39954,3994.0,3993.9,0.00180435]
["bitfinex-derivatives","ETHF0:USTF0",1761691356306,1.39954,3994.0,3993.9,0.65272017]
["bitfinex-derivatives","ETHF0:USTF0",1761691356504,1.39954,3994.0,3993.9,0.00180435]
["bitfinex-derivatives","ETHF0:USTF0",1761691356704,1.39954,3994.0,3993.9,3.85636928]
["bitfinex-derivatives","ETHF0:USTF0",1761691358198,1.39954,3994.0,3993.9,7.72836928]
["bitfinex-derivatives","ETHF0:USTF0",1761691359707,1.39954,3994.0,3993.9,8.35636928]
["bitfinex-derivatives","ETHF0:USTF0",1761691361095,1.39954,3994.0,3993.9,9.6793388]
["bitfinex-derivatives","ETHF0:USTF0",1761691361299,1.39954,3994.0,3993.9,8.35636928]
["bitfinex-derivatives","ETHF0:USTF0",1761691361809,1.39954,3994.0,3993.9,8.96446928]
["bitfinex-derivatives","ETHF0:USTF0",1761691362109,1.39954,3994.0,3993.9,8.96246928]
["bitfinex-derivatives","ETHF0:USTF0",1761691363006,1.39954,3994.0,3993.9,4.48436928]
["bitfinex-derivatives","ETHF0:USTF0",1761691363207,1.39954,3994.0,3993.9,4.51556928]
["bitfinex-derivatives","ETHF0:USTF0",1761691363405,1.39954,3994.0,3993.9,6.29303379]
["bitfinex-derivatives","ETHF0:USTF0",1761691363599,1.39954,3994.0,3993.9,6.92103379]
["bitfinex-derivatives","ETHF0:USTF0",1761691364406,1.2506,3994.0,3993.9,6.07830435]
["bitfinex-derivatives","ETHF0:USTF0",1761691364610,1.70124,3994.0,3993.9,0.00180435]
["bitfinex-derivatives","ETHF0:USTF0",1761691364804,1.70124,3994.0,3993.9,3.86880435]
["bitfinex-derivatives","ETHF0:USTF0",1761691365001,1.70124,3994.0,3993.9,5.20582764]
["bitfinex-derivatives","ETHF0:USTF0",1761691365208,1.70124,3994.0,3993.9,3.86880435]
["bitfinex-derivatives","ETHF0:USTF0",1761691365401,1.70124,3994.0,3993.9,4.49680435]
["bitfinex-derivatives","ETHF0:USTF0",1761691366295,2.59654,3994.0,3993.9,4.49680435]
["bitfinex-derivatives","ETHF0:USTF0",1761691367001,2.59654,3994.0,3993.9,2.42271624]
["bitfinex-derivatives","ETHF0:USTF0",1761691369513,1.34594,3994.0,3993.9,4.00421624]
["bitfinex-derivatives","ETHF0:USTF0",1761691369700,2.59654,3994.0,3993.9,3.03081624]
["bitfinex-derivatives","ETHF0:USTF0",1761691370201,2.59654,3994.0,3993.9,5.09990435]
["bitfinex-derivatives","ETHF0:USTF0",1761691370401,2.59654,3994.0,3993.9,6.89281624]
["bitfinex-derivatives","ETHF0:USTF0",1761691370708,2.59654,3994.0,3993.9,7.86621624]
["bitfinex-derivatives","ETHF0:USTF0",1761691371203,2.59654,3994.0,3993.9,3.02957679]
["bitfinex-derivatives","ETHF0:USTF0",1761691371512,2.59654,3994.0,3993.9,4.60588821]
["bitfinex-derivatives","ETHF0:USTF0",1761691372514,0.45064,3994.0,3993.9,10.02530691]
["bitfinex-derivatives","ETHF0:USTF0",1761691372814,0.45064,3994.0,3993.9,8.68164872]
["bitfinex-derivatives","ETHF0:USTF0",1761691373109,0.45064,3994.0,3993.9,10.47239837]
["bitfinex-derivatives","ETHF0:USTF0",1761691374812,0.45063,3994.1,3994.0,2.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761691376017,0.45231622,3995.0,3994.9,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761691376312,1.34574,3995.8,3995.7,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761691376514,1.34574,3995.8,3995.7,9.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761691376901,0.45044,3995.8,3995.7,9.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761691377105,0.45044,3995.9,3995.8,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761691377304,0.45345141,3995.9,3995.8,3.54923727]
["bitfinex-derivatives","ETHF0:USTF0",1761691377509,0.45345141,3995.9,3995.8,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761691377817,0.45345141,3995.9,3995.0,2.36063225]
["bitfinex-derivatives","ETHF0:USTF0",1761691377818,1.12909141,3995.9,3995.3,4.54759977]
["bitfinex-derivatives","ETHF0:USTF0",1761691378015,1.70112,3995.1,3995.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1761691378217,1.70112,3995.1,3995.0,5.0991]
["bitfinex-derivatives","ETHF0:USTF0",1761691378420,0.45052,3995.1,3995.0,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761691378907,2.00102,3995.1,3995.0,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1761691379111,2.00102,3995.1,3995.0,6.0725]
["bitfinex-derivatives","ETHF0:USTF0",1761691382523,1.10574,3994.9,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691382712,1.10574,3994.9,3994.7,1.33979977]
["bitfinex-derivatives","ETHF0:USTF0",1761691382713,1.34585,3994.8,3994.7,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1761691382908,2.59645,3994.8,3994.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1761691383110,0.45047,3995.5,3995.4,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761691383417,0.8953,3996.8,3996.7,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761691383625,1.1055,3997.0,3996.9,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761691384121,2.733,3997.0,3996.9,2.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761691384509,2.73600171,3997.0,3996.9,2.21197009]
["bitfinex-derivatives","ETHF0:USTF0",1761691384714,2.59920171,3997.0,3996.9,2.21197009]
["bitfinex-derivatives","ETHF0:USTF0",1761691385111,2.73600171,3997.0,3996.9,2.21197009]
["bitfinex-derivatives","ETHF0:USTF0",1761691385508,2.59920171,3997.0,3996.9,2.21197009]
["bitfinex-derivatives","ETHF0:USTF0",1761691387018,3.2078,3997.7,3997.0,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761691387216,2.02271,3997.8,3997.7,1.69018]
["bitfinex-derivatives","ETHF0:USTF0",1761691387415,2.61811,3997.8,3997.7,3.36455]
["bitfinex-derivatives","ETHF0:USTF0",1761691387611,0.45028,3997.2,3997.1,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761691387815,0.45028,3997.2,3997.1,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761691388119,1.34743185,3997.2,3997.1,5.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761691388318,0.45213185,3997.2,3997.1,2.0469]
["bitfinex-derivatives","ETHF0:USTF0",1761691388518,2.00263185,3997.2,3997.1,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761691389018,2.59803185,3997.2,3997.1,5.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761691389323,2.59803185,3997.2,3997.1,5.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761691389915,0.45213185,3997.2,3997.1,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761691390114,0.45213185,3997.2,3997.1,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761691390313,0.45213185,3997.2,3997.1,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761691390618,0.45213185,3997.2,3997.1,5.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761691392025,0.45213185,3997.2,3997.1,5.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761691397026,0.022,3997.8,3997.7,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761691397218,0.022,3997.8,3997.7,9.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761691397620,0.9866,3997.8,3997.7,9.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761691398123,0.98908466,3997.8,3997.7,9.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761691398729,2.29048466,3997.8,3997.7,5.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761691398926,2.29048466,3997.8,3997.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761691399131,2.29048466,3997.8,3997.7,5.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761691399317,0.98908466,3997.8,3997.7,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761691399521,0.02448466,3997.8,3997.7,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1761691400020,0.02448466,3997.8,3997.7,9.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761691400325,0.02448466,3997.8,3997.7,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1761691400326,0.98908466,3997.8,3997.7,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1761691400525,0.98908466,3997.8,3997.7,9.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761691400722,1.61868466,3997.8,3997.7,9.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761691403024,0.02448466,3997.8,3997.7,9.2556]
["bitfinex-derivatives","ETHF0:USTF0",1761691403226,1.61868466,3997.8,3997.7,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1761691403425,1.61868466,3997.8,3997.7,9.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761691403920,2.29048466,3997.8,3997.7,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1761691404124,0.6718,3997.4,3996.9,3.88487009]
["bitfinex-derivatives","ETHF0:USTF0",1761691404323,1.9886,3997.0,3996.9,5.40207009]
["bitfinex-derivatives","ETHF0:USTF0",1761691404538,0.9646,3997.0,3996.9,9.25807009]
["bitfinex-derivatives","ETHF0:USTF0",1761691405032,1.024,3997.5,3997.4,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761691405228,1.6958,3997.5,3997.4,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761691405727,2.6604,3997.5,3997.4,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761691405927,2.6604,3997.5,3997.4,4.5296]
["bitfinex-derivatives","ETHF0:USTF0",1761691406531,2.266,3997.1,3997.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761691406834,2.266,3997.1,3997.0,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761691407128,1.5942,3997.1,3997.0,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1761691407520,1.024,3997.5,3997.4,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761691407722,1.6958,3997.5,3997.4,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1761691408035,2.6604,3997.5,3997.4,4.5286]
["bitfinex-derivatives","ETHF0:USTF0",1761691408824,2.6604,3997.5,3997.4,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761691409025,2.266,3997.1,3997.0,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761691409226,2.266,3997.1,3997.0,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761691409630,0.9646,3997.1,3997.0,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761691409831,1.6958,3997.5,3997.4,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1761691410027,1.6958,3997.5,3997.4,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1761691410430,0.98908466,3997.8,3997.7,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761691410625,1.61868466,3997.8,3997.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761691410827,1.61868466,3997.8,3997.7,9.2526]
["bitfinex-derivatives","ETHF0:USTF0",1761691411035,2.29048466,3997.8,3997.7,4.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761691412238,2.29048466,3997.8,3997.7,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761691412436,1.61868466,3997.8,3997.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761691412736,0.98908466,3997.8,3997.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761691412937,1.61868466,3997.8,3997.7,6.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761691413135,1.61868466,3997.8,3997.7,6.93254047]
["bitfinex-derivatives","ETHF0:USTF0",1761691414637,2.29048466,3997.8,3997.7,1.56234047]
["bitfinex-derivatives","ETHF0:USTF0",1761691414839,2.266,3997.6,3997.4,0.88774047]
["bitfinex-derivatives","ETHF0:USTF0",1761691415038,2.6604,3997.5,3997.4,5.3996]
["bitfinex-derivatives","ETHF0:USTF0",1761691415337,1.5942,3997.5,3997.4,10.58795236]
["bitfinex-derivatives","ETHF0:USTF0",1761691415540,0.9646,3997.5,3997.4,10.58795236]
["bitfinex-derivatives","ETHF0:USTF0",1761691415941,0.98908466,3997.8,3997.7,2.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761691416240,0.02448466,3997.8,3997.7,6.0428]
["bitfinex-derivatives","ETHF0:USTF0",1761691416832,0.02448466,3997.8,3997.7,7.38115236]
["bitfinex-derivatives","ETHF0:USTF0",1761691417727,0.98908466,3997.8,3997.7,7.38115236]
["bitfinex-derivatives","ETHF0:USTF0",1761691417933,2.29048466,3997.8,3997.7,6.49485236]
["bitfinex-derivatives","ETHF0:USTF0",1761691418136,2.29048466,3997.8,3997.7,5.1565]
["bitfinex-derivatives","ETHF0:USTF0",1761691418640,0.02448466,3997.8,3997.4,4.74209184]
["bitfinex-derivatives","ETHF0:USTF0",1761691418838,1.6958,3997.5,3997.4,5.41669184]
["bitfinex-derivatives","ETHF0:USTF0",1761691419138,2.6604,3997.5,3997.4,6.93389184]
["bitfinex-derivatives","ETHF0:USTF0",1761691419330,2.6604,3997.5,3997.4,6.04959184]
["bitfinex-derivatives","ETHF0:USTF0",1761691419733,2.6604,3997.5,3997.4,5.41669184]
["bitfinex-derivatives","ETHF0:USTF0",1761691420637,2.6604,3997.5,3997.4,6.01059184]
["bitfinex-derivatives","ETHF0:USTF0",1761691422041,2.6604,3997.5,3997.4,6.70159184]
["bitfinex-derivatives","ETHF0:USTF0",1761691422240,2.6604,3997.5,3997.4,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761691424039,1.9886,3997.5,3997.4,5.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761691424438,2.5602,3997.5,3997.4,5.1175]
["bitfinex-derivatives","ETHF0:USTF0",1761691426451,0.89936069,3999.0,3998.5,0.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761691426746,1.4363,3998.9,3998.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1761691426950,1.4363,3998.9,3998.8,5.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761691427150,0.4041,3999.5,3998.9,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761691427342,0.84652898,3999.5,3999.4,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761691427647,2.41482898,3999.5,3999.4,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761691427846,2.0079,3999.1,3998.8,0.89213791]
["bitfinex-derivatives","ETHF0:USTF0",1761691428039,0.8437,3998.4,3998.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1761691428240,2.0079,3998.2,3998.1,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1761691428440,2.0079,3998.2,3998.1,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1761691429547,0.8437,3998.8,3998.7,2.0381]
["bitfinex-derivatives","ETHF0:USTF0",1761691429748,1.4363,3998.8,3998.7,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761691429949,2.0079,3998.8,3998.7,5.0419]
["bitfinex-derivatives","ETHF0:USTF0",1761691430447,2.0079,3998.8,3998.7,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761691430646,2.0079,3998.8,3998.7,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1761691431047,2.0079,3998.8,3998.7,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1761691431942,2.0079,3998.4,3998.3,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1761691432153,2.0079,3998.4,3998.3,5.0429]
["bitfinex-derivatives","ETHF0:USTF0",1761691432848,2.0079,3998.3,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691433046,2.0079,3998.1,3998.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761691433249,2.0079,3998.1,3998.0,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1761691433763,2.0079,3998.1,3998.0,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761691433951,2.0079,3997.9,3997.8,0.583]
["bitfinex-derivatives","ETHF0:USTF0",1761691435951,2.0079,3997.9,3997.8,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1761691440349,1.8404,3997.5,3997.4,5.2459]
["bitfinex-derivatives","ETHF0:USTF0",1761691440648,2.412,3997.5,3997.4,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761691440855,2.412,3997.5,3997.4,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1761691441654,2.412,3997.5,3997.4,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1761691441858,2.412,3997.0,3996.9,1.34097246]
["bitfinex-derivatives","ETHF0:USTF0",1761691442058,2.412,3997.0,3996.9,4.44447009]
["bitfinex-derivatives","ETHF0:USTF0",1761691443655,2.412,3997.0,3996.9,3.86147009]
["bitfinex-derivatives","ETHF0:USTF0",1761691444858,2.412,3997.0,3996.9,0.00247009]
["bitfinex-derivatives","ETHF0:USTF0",1761691446059,2.4872,3997.0,3996.9,0.00247009]
["bitfinex-derivatives","ETHF0:USTF0",1761691446954,6.3432,3997.0,3996.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761691447251,14.3432,3997.0,3996.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761691447463,2.0079,3995.9,3995.8,3.539]
["bitfinex-derivatives","ETHF0:USTF0",1761691447850,2.0079,3995.9,3995.8,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1761691448145,2.0079,3995.9,3995.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1761691448146,2.0079,3995.8,3995.7,1.1769]
["bitfinex-derivatives","ETHF0:USTF0",1761691448543,2.01078238,3995.8,3995.7,1.17958999]
["bitfinex-derivatives","ETHF0:USTF0",1761691449456,2.01078238,3995.8,3995.7,1.92258999]
["bitfinex-derivatives","ETHF0:USTF0",1761691450148,2.01078238,3995.8,3995.7,1.17958999]
["bitfinex-derivatives","ETHF0:USTF0",1761691450957,0.00288238,3995.8,3995.7,1.91628999]
["bitfinex-derivatives","ETHF0:USTF0",1761691452349,1.2589,3996.5,3996.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761691452554,1.7924,3996.5,3996.4,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761691453052,1.3883,3996.5,3996.4,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761691453456,1.39114617,3996.5,3996.4,5.7374]
["bitfinex-derivatives","ETHF0:USTF0",1761691454762,2.24074617,3996.5,3996.4,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761691455350,2.24074617,3996.5,3996.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761691456854,1.9084,3996.3,3996.2,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761691457054,1.9084,3996.3,3996.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1761691457258,1.3883,3995.8,3995.7,1.14638999]
["bitfinex-derivatives","ETHF0:USTF0",1761691457451,1.3883,3995.8,3995.7,5.00038999]
["bitfinex-derivatives","ETHF0:USTF0",1761691458147,1.3883,3995.8,3995.7,5.73708999]
["bitfinex-derivatives","ETHF0:USTF0",1761691463661,0.86584617,3996.5,3996.4,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761691463861,0.00284617,3996.5,3996.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761691464363,0.85764617,3996.5,3996.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761691464561,1.39114617,3996.5,3996.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761691465354,1.72064617,3996.5,3996.4,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1761691466159,1.9084,3996.2,3996.1,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761691466962,1.9084,3996.2,3996.1,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761691468655,1.9084,3996.2,3996.1,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1761691474960,1.9084,3996.2,3996.1,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761691475168,1.9084,3996.1,3996.0,7.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761691475564,1.9084,3996.1,3996.0,8.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761691479475,1.9084,3996.1,3996.0,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1761691479868,1.9084,3996.1,3996.0,3.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761691480066,0.985,3995.9,3995.8,1.33850237]
["bitfinex-derivatives","ETHF0:USTF0",1761691480272,1.7307,3995.9,3995.8,1.33850237]
["bitfinex-derivatives","ETHF0:USTF0",1761691481074,1.7307,3995.8,3995.7,0.00268999]
["bitfinex-derivatives","ETHF0:USTF0",1761691482563,1.7307,3995.8,3995.7,0.48978999]
["bitfinex-derivatives","ETHF0:USTF0",1761691482768,1.7307,3995.8,3995.7,0.00268999]
["bitfinex-derivatives","ETHF0:USTF0",1761691488580,1.7307,3995.2,3995.1,1.33850237]
["bitfinex-derivatives","ETHF0:USTF0",1761691488778,0.985,3995.1,3995.0,1.82560237]
["bitfinex-derivatives","ETHF0:USTF0",1761691488974,0.985,3995.1,3995.0,2.90430237]
["bitfinex-derivatives","ETHF0:USTF0",1761691489284,1.7307,3995.1,3995.0,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761691489585,1.7307,3995.1,3995.0,1.56841025]
["bitfinex-derivatives","ETHF0:USTF0",1761691493083,1.7307,3995.1,3995.0,0.99611025]
["bitfinex-derivatives","ETHF0:USTF0",1761691495882,0.7457,3995.1,3995.0,1.56841025]
["bitfinex-derivatives","ETHF0:USTF0",1761691496186,1.2577,3995.7,3995.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761691497683,1.7307,3995.7,3995.6,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761691500282,1.7307,3995.7,3995.6,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761691500482,1.7307,3995.2,3995.1,1.33926265]
["bitfinex-derivatives","ETHF0:USTF0",1761691500788,1.7307,3995.2,3995.1,4.3211]
["bitfinex-derivatives","ETHF0:USTF0",1761691500988,1.7307,3995.2,3995.1,6.16576265]
["bitfinex-derivatives","ETHF0:USTF0",1761691502988,1.7307,3995.2,3995.1,2.33276265]
["bitfinex-derivatives","ETHF0:USTF0",1761691503189,1.7307,3995.2,3995.1,6.16576265]
["bitfinex-derivatives","ETHF0:USTF0",1761691503484,1.7307,3995.2,3995.1,5.17226265]
["bitfinex-derivatives","ETHF0:USTF0",1761691503687,1.7307,3995.2,3995.1,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761691503885,1.7307,3995.1,3995.0,0.00261025]
["bitfinex-derivatives","ETHF0:USTF0",1761691504385,1.7307,3995.1,3995.0,0.48971025]
["bitfinex-derivatives","ETHF0:USTF0",1761691504591,4.52514617,3996.5,3996.4,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761691504784,4.52514617,3996.5,3996.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761691504785,1.31734617,3996.5,3996.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761691505186,2.06304617,3996.5,3996.4,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1761691505382,0.00284617,3996.5,3996.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761691505586,0.74854617,3996.5,3996.4,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761691505787,1.60164617,3996.5,3996.4,6.11328036]
["bitfinex-derivatives","ETHF0:USTF0",1761691505989,2.07464617,3996.5,3996.4,4.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761691506189,2.07464617,3996.5,3996.4,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1761691506387,1.7307,3996.1,3996.0,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761691506690,1.7307,3996.1,3996.0,4.8445]
["bitfinex-derivatives","ETHF0:USTF0",1761691507692,2.0718,3996.0,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691508691,2.0718,3996.0,3995.9,3.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761691509086,0.512,3995.9,3995.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761691509291,1.6607,3995.9,3995.8,3.853]
["bitfinex-derivatives","ETHF0:USTF0",1761691510001,1.6607,3995.9,3995.8,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761691511001,1.6607,3995.9,3995.8,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761691512406,1.6607,3995.9,3995.8,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761691514996,1.6607,3995.9,3995.8,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1761691518602,1.5709,3995.6,3995.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761691518904,1.1079,3995.1,3995.0,4.47881025]
["bitfinex-derivatives","ETHF0:USTF0",1761691519204,0.6694,3995.1,3995.0,4.47881025]
["bitfinex-derivatives","ETHF0:USTF0",1761691519408,1.1079,3995.1,3995.0,4.47881025]
["bitfinex-derivatives","ETHF0:USTF0",1761691520510,1.1079,3995.1,3995.0,4.05601025]
["bitfinex-derivatives","ETHF0:USTF0",1761691520806,1.5709,3995.1,3995.0,4.05601025]
["bitfinex-derivatives","ETHF0:USTF0",1761691522001,1.5709,3995.1,3995.0,0.84821025]
["bitfinex-derivatives","ETHF0:USTF0",1761691527410,0.7221,3995.5,3995.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761691528003,1.3915,3995.5,3995.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761691529206,0.953,3995.5,3995.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761691529413,1.3915,3995.5,3995.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761691532412,1.0105,3996.0,3995.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761691532612,3.55174617,3996.5,3996.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761691532613,3.99024617,3996.5,3996.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761691532817,3.99024617,3996.5,3996.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1761691533115,4.45324617,3996.5,3996.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761691533314,5.12264617,3996.5,3996.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761691533712,1.5709,3996.4,3996.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1761691534313,1.1079,3995.9,3995.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761691534518,1.1079,3995.9,3995.8,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761691534720,1.5709,3995.9,3995.8,4.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761691534905,1.5709,3995.9,3995.8,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761691535107,0.2836,3996.0,3995.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761691535108,1.5709,3995.7,3995.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1761691535318,1.5709,3995.4,3995.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761691535620,1.5709,3995.4,3995.3,7.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761691536930,1.5709,3995.4,3995.3,8.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761691537317,1.1079,3995.4,3995.3,8.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761691537919,1.1079,3995.4,3995.3,9.65488036]
["bitfinex-derivatives","ETHF0:USTF0",1761691538523,1.55838,3995.4,3995.3,9.65488036]
["bitfinex-derivatives","ETHF0:USTF0",1761691539331,0.45048,3995.4,3995.3,9.65488036]
["bitfinex-derivatives","ETHF0:USTF0",1761691539526,0.45048,3995.4,3995.3,8.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761691540834,1.45498,3995.4,3995.3,8.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761691541439,1.45498,3995.4,3995.3,7.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761691541828,1.45498,3995.4,3995.3,9.2282298]
["bitfinex-derivatives","ETHF0:USTF0",1761691543432,1.87338,3995.4,3995.3,9.2282298]
["bitfinex-derivatives","ETHF0:USTF0",1761691545338,1.87338,3995.4,3995.3,7.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761691545539,1.87338,3995.4,3995.3,7.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761691546635,1.87338,3995.4,3995.3,9.2232298]
["bitfinex-derivatives","ETHF0:USTF0",1761691547131,1.45498,3995.4,3995.3,9.5111298]
["bitfinex-derivatives","ETHF0:USTF0",1761691547340,1.45498,3995.4,3995.3,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761691547537,1.45498,3995.4,3995.3,7.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761691547933,1.45498,3995.4,3995.3,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761691548236,1.45498,3995.4,3995.3,9.5111298]
["bitfinex-derivatives","ETHF0:USTF0",1761691550239,1.02808,3995.4,3995.3,9.5111298]
["bitfinex-derivatives","ETHF0:USTF0",1761691553746,1.45498,3995.4,3995.3,9.5111298]
["bitfinex-derivatives","ETHF0:USTF0",1761691554940,1.02808,3995.4,3995.3,9.5111298]
["bitfinex-derivatives","ETHF0:USTF0",1761691555641,1.45498,3995.4,3995.3,9.5111298]
["bitfinex-derivatives","ETHF0:USTF0",1761691556343,1.02808,3995.4,3995.3,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761691557150,1.45498,3995.4,3995.3,9.51102119]
["bitfinex-derivatives","ETHF0:USTF0",1761691557544,1.45498,3995.4,3995.3,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761691558752,1.45498,3995.4,3995.3,7.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761691560354,1.45498,3995.4,3995.3,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761691561056,1.45498,3995.4,3995.3,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761691561253,1.45498,3995.4,3995.3,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761691561455,1.45498,3995.4,3995.3,7.8874]
["bitfinex-derivatives","ETHF0:USTF0",1761691561658,1.45498,3995.4,3995.3,8.1753]
["bitfinex-derivatives","ETHF0:USTF0",1761691562544,1.87338,3995.4,3995.3,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1761691562746,1.4229,3995.1,3995.0,0.00261025]
["bitfinex-derivatives","ETHF0:USTF0",1761691562947,4.6307,3995.1,3995.0,0.00261025]
["bitfinex-derivatives","ETHF0:USTF0",1761691563755,1.7062,3994.5,3994.3,1.33627914]
["bitfinex-derivatives","ETHF0:USTF0",1761691564051,1.7062,3994.5,3994.4,3.84330302]
["bitfinex-derivatives","ETHF0:USTF0",1761691564556,1.7062,3994.5,3994.4,0.02254373]
["bitfinex-derivatives","ETHF0:USTF0",1761691565456,1.7062,3994.5,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691565457,1.2793,3994.0,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691565750,1.4229,3993.4,3993.3,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761691565943,1.4229,3993.4,3993.3,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1761691566144,0.5776,3993.4,3993.3,7.8955]
["bitfinex-derivatives","ETHF0:USTF0",1761691566558,0.5776,3993.4,3993.3,7.89761926]
["bitfinex-derivatives","ETHF0:USTF0",1761691566559,0.58065865,3993.4,3993.3,7.89761926]
["bitfinex-derivatives","ETHF0:USTF0",1761691566747,1.00755865,3993.4,3993.3,7.60971926]
["bitfinex-derivatives","ETHF0:USTF0",1761691567051,1.42595865,3993.4,3993.3,7.60971926]
["bitfinex-derivatives","ETHF0:USTF0",1761691568160,1.42595865,3993.4,3993.3,4.40191926]
["bitfinex-derivatives","ETHF0:USTF0",1761691568853,4.63375865,3993.4,3993.3,0.00211926]
["bitfinex-derivatives","ETHF0:USTF0",1761691569455,1.5716,3993.0,3992.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761691570455,1.5716,3993.0,3992.9,3.82627867]
["bitfinex-derivatives","ETHF0:USTF0",1761691570754,0.7877,3993.0,3992.9,7.67817867]
["bitfinex-derivatives","ETHF0:USTF0",1761691570953,0.00305865,3993.4,3993.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761691571153,0.00305865,3993.4,3993.3,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761691571452,0.99015865,3993.4,3993.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761691571652,1.38945865,3993.4,3993.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761691572759,0.59655865,3993.4,3993.3,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761691573147,0.59655865,3993.4,3993.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761691573148,0.99015865,3993.4,3993.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761691573349,0.00305865,3993.4,3993.3,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761691573560,0.59655865,3993.4,3993.3,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761691574461,1.38945865,3993.4,3993.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761691576150,1.38945865,3993.4,3993.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761691576561,1.38945865,3993.4,3993.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761691577860,1.38945865,3993.4,3993.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761691578059,1.3864,3993.3,3993.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761691582457,1.3864,3993.3,3993.2,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761691582760,1.3864,3993.3,3993.2,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761691583064,1.3864,3993.3,3992.9,0.00227867]
["bitfinex-derivatives","ETHF0:USTF0",1761691583065,1.6104,3993.0,3992.9,0.21417867]
["bitfinex-derivatives","ETHF0:USTF0",1761691583365,2.06115,3993.0,3992.9,0.21417867]
["bitfinex-derivatives","ETHF0:USTF0",1761691583556,2.06115,3993.0,3992.9,0.00227867]
["bitfinex-derivatives","ETHF0:USTF0",1761691584056,2.06115,3993.0,3992.9,0.21417867]
["bitfinex-derivatives","ETHF0:USTF0",1761691584250,2.06115,3993.0,3992.9,0.63797867]
["bitfinex-derivatives","ETHF0:USTF0",1761691584251,1.04425,3993.0,3992.9,0.63797867]
["bitfinex-derivatives","ETHF0:USTF0",1761691584457,1.04425,3993.0,3992.9,3.84577867]
["bitfinex-derivatives","ETHF0:USTF0",1761691584657,0.45075,3993.0,3992.9,3.84577867]
["bitfinex-derivatives","ETHF0:USTF0",1761691585465,1.04425,3993.0,3992.9,3.84577867]
["bitfinex-derivatives","ETHF0:USTF0",1761691586766,0.45075,3993.0,3992.9,3.84577867]
["bitfinex-derivatives","ETHF0:USTF0",1761691588569,0.45376865,3993.4,3993.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761691588772,1.04726865,3993.4,3993.3,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761691590371,1.44086865,3993.4,3993.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761691590666,1.84016865,3993.4,3993.3,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761691590867,0.45376865,3993.4,3993.3,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761691591073,0.45376865,3993.4,3993.3,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761691592166,1.04726865,3993.4,3993.3,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761691593272,1.44086865,3993.4,3993.3,5.17977914]
["bitfinex-derivatives","ETHF0:USTF0",1761691593575,1.44086865,3993.4,3993.3,9.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1761691594472,1.04726865,3993.4,3993.3,9.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1761691594872,1.44086865,3993.4,3993.3,9.00377914]
["bitfinex-derivatives","ETHF0:USTF0",1761691595076,1.44086865,3993.4,3993.3,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761691595077,0.45376865,3993.4,3993.3,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761691595674,1.04726865,3993.4,3993.3,9.00517612]
["bitfinex-derivatives","ETHF0:USTF0",1761691596473,1.44086865,3993.4,3993.3,8.79327612]
["bitfinex-derivatives","ETHF0:USTF0",1761691596973,1.84016865,3993.4,3993.3,7.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761691598380,1.44086865,3993.4,3993.3,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761691600767,1.44086865,3993.4,3993.3,7.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761691602180,1.04726865,3993.4,3993.3,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761691605874,1.04726865,3993.4,3993.3,4.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761691606074,1.04726865,3993.4,3993.3,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761691606683,1.40766865,3993.4,3993.3,7.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761691607381,1.40766865,3993.4,3993.3,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761691609286,1.40766865,3993.4,3993.3,7.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761691610285,1.40766865,3993.4,3993.3,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761691610584,1.04726865,3993.4,3993.3,7.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761691613784,0.45065,3993.9,3993.8,0.45066]
["bitfinex-derivatives","ETHF0:USTF0",1761691613982,1.40978,3994.5,3994.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761691613983,0.97389,3994.4,3994.3,0.2919]
["bitfinex-derivatives","ETHF0:USTF0",1761691614192,1.69509,3994.4,3994.3,5.35755024]
["bitfinex-derivatives","ETHF0:USTF0",1761691614891,1.6977974,3994.4,3994.3,5.35755024]
["bitfinex-derivatives","ETHF0:USTF0",1761691615184,1.6977974,3994.4,3994.3,5.16295024]
["bitfinex-derivatives","ETHF0:USTF0",1761691615580,1.6977974,3994.4,3994.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1761691615981,0.81103,3994.1,3994.0,1.33995024]
["bitfinex-derivatives","ETHF0:USTF0",1761691616182,1.69513,3994.1,3994.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1761691616684,1.69513,3994.1,3994.0,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761691618687,1.69513,3994.1,3994.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1761691619196,1.69513,3994.1,3994.0,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761691619387,1.69513,3994.1,3994.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1761691620286,1.69513,3994.1,3994.0,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761691621203,1.69513,3994.1,3994.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1761691623705,1.69513,3994.1,3994.0,3.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761691624196,1.69513,3994.1,3994.0,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1761691627410,0.97393,3994.1,3994.0,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1761691628009,0.45063,3994.1,3994.0,5.45485024]
["bitfinex-derivatives","ETHF0:USTF0",1761691628201,0.97393,3994.1,3994.0,5.45485024]
["bitfinex-derivatives","ETHF0:USTF0",1761691628695,0.0027074,3994.4,3994.0,5.90549024]
["bitfinex-derivatives","ETHF0:USTF0",1761691629007,0.0027074,3994.4,3994.3,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761691629008,0.4577074,3994.4,3994.3,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1761691629205,0.4577074,3994.4,3994.3,7.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761691630601,0.0027074,3994.4,3994.3,7.77231]
["bitfinex-derivatives","ETHF0:USTF0",1761691633702,0.7113,3995.0,3994.6,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761691633903,0.7113,3995.0,3994.3,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761691633904,0.4873,3995.4,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691634102,0.4873,3995.4,3995.0,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761691634306,0.4873,3995.4,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691634506,0.4873,3995.4,3995.3,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761691634705,0.49016226,3995.4,3995.3,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761691634911,0.00286226,3995.4,3995.3,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761691635410,0.49016226,3995.4,3995.3,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761691635607,0.94064226,3995.4,3995.3,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761691636010,0.45334226,3995.4,3995.3,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761691636512,0.94064226,3995.4,3995.3,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761691636713,0.45334226,3995.4,3995.3,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761691637411,0.45334226,3995.4,3995.3,7.48029]
["bitfinex-derivatives","ETHF0:USTF0",1761691637412,0.00286226,3995.4,3995.3,7.48029]
["bitfinex-derivatives","ETHF0:USTF0",1761691637606,0.4873,3996.1,3995.7,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1761691637813,0.4873,3996.1,3995.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761691638014,0.4873,3996.3,3995.8,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761691638408,0.4873,3996.3,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691638719,0.4901585,3996.3,3996.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761691641611,0.0028585,3996.3,3996.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761691642714,0.4901585,3996.3,3996.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761691643108,0.4901585,3996.3,3996.1,3.66121854]
["bitfinex-derivatives","ETHF0:USTF0",1761691643304,0.8053585,3996.3,3996.1,3.21081854]
["bitfinex-derivatives","ETHF0:USTF0",1761691643508,0.8025,3996.2,3996.1,3.21081854]
["bitfinex-derivatives","ETHF0:USTF0",1761691643709,0.8025,3996.2,3996.1,7.03081854]
["bitfinex-derivatives","ETHF0:USTF0",1761691644408,0.4873,3996.2,3996.1,7.03081854]
["bitfinex-derivatives","ETHF0:USTF0",1761691644810,0.4873,3996.2,3996.1,3.21081854]
["bitfinex-derivatives","ETHF0:USTF0",1761691645012,0.8025,3996.2,3996.1,7.03081854]
["bitfinex-derivatives","ETHF0:USTF0",1761691645216,1.25289,3996.2,3996.1,7.03081854]
["bitfinex-derivatives","ETHF0:USTF0",1761691647918,0.93769,3996.2,3996.1,7.03081854]
["bitfinex-derivatives","ETHF0:USTF0",1761691650414,1.25289,3996.2,3996.1,7.03081854]
["bitfinex-derivatives","ETHF0:USTF0",1761691651922,1.57729,3996.2,3996.1,7.03081854]
["bitfinex-derivatives","ETHF0:USTF0",1761691653521,1.57729,3996.2,3996.1,3.82301854]
["bitfinex-derivatives","ETHF0:USTF0",1761691654917,0.4532485,3996.3,3996.1,7.03081854]
["bitfinex-derivatives","ETHF0:USTF0",1761691655111,0.4532385,3996.3,3996.1,7.03081854]
["bitfinex-derivatives","ETHF0:USTF0",1761691655313,0.4532385,3996.3,3996.2,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1761691655314,0.0028585,3996.3,3996.2,0.45039]
["bitfinex-derivatives","ETHF0:USTF0",1761691655524,0.45028,3997.2,3996.8,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761691655721,0.45028,3997.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691656414,0.45269966,3997.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691657817,0.93999966,3997.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691658018,1.25519966,3997.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691658225,0.6778,3996.5,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691658422,0.6778,3996.5,3996.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1761691658920,0.48971966,3997.2,3996.5,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761691659117,0.4873,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691659424,0.4873,3996.9,3996.8,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761691661623,0.4873,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691661926,0.4873,3996.9,3996.8,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761691662422,0.44361966,3997.2,3996.8,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761691662924,0.44361966,3997.2,3996.8,7.47612]
["bitfinex-derivatives","ETHF0:USTF0",1761691663125,0.44361966,3997.2,3996.8,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761691663524,0.44361966,3997.2,3996.8,7.47612]
["bitfinex-derivatives","ETHF0:USTF0",1761691663719,0.44361966,3997.2,3996.8,8.80983916]
["bitfinex-derivatives","ETHF0:USTF0",1761691664628,0.44361966,3997.2,3996.8,8.35951916]
["bitfinex-derivatives","ETHF0:USTF0",1761691665528,0.73841966,3997.2,3996.8,8.35951916]
["bitfinex-derivatives","ETHF0:USTF0",1761691665729,0.1822,3997.0,3996.8,8.35951916]
["bitfinex-derivatives","ETHF0:USTF0",1761691665931,0.4412,3996.9,3996.8,8.35951916]
["bitfinex-derivatives","ETHF0:USTF0",1761691666622,0.4412,3996.9,3996.8,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761691667022,1.0282,3996.9,3996.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691667420,1.0282,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691667730,1.0282,3996.4,3996.3,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761691668130,1.0282,3996.4,3996.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1761691668429,1.0282,3996.2,3995.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691668722,1.0282,3996.2,3996.1,3.82101854]
["bitfinex-derivatives","ETHF0:USTF0",1761691670735,0.736,3996.2,3996.1,3.82101854]
["bitfinex-derivatives","ETHF0:USTF0",1761691674432,1.0282,3996.2,3996.1,0.00301854]
["bitfinex-derivatives","ETHF0:USTF0",1761691674638,1.0282,3996.2,3996.1,3.82101854]
["bitfinex-derivatives","ETHF0:USTF0",1761691677337,0.4412,3996.2,3996.1,3.82101854]
["bitfinex-derivatives","ETHF0:USTF0",1761691677528,0.4412,3996.4,3996.1,3.82101854]
["bitfinex-derivatives","ETHF0:USTF0",1761691677842,0.4412,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691680640,0.736,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691681045,0.736,3996.4,3996.3,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761691681346,1.0282,3996.2,3996.1,0.00301854]
["bitfinex-derivatives","ETHF0:USTF0",1761691681544,1.0282,3996.2,3996.1,3.82101854]
["bitfinex-derivatives","ETHF0:USTF0",1761691686437,0.4412,3996.4,3996.1,5.1547377]
["bitfinex-derivatives","ETHF0:USTF0",1761691686744,0.4412,3996.4,3996.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691687247,0.4412,3996.4,3996.3,4.54151916]
["bitfinex-derivatives","ETHF0:USTF0",1761691687742,0.736,3996.4,3996.3,4.54151916]
["bitfinex-derivatives","ETHF0:USTF0",1761691687943,1.0282,3996.4,3996.3,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761691689140,0.2948,3996.2,3996.1,0.00301854]
["bitfinex-derivatives","ETHF0:USTF0",1761691689349,0.9498,3996.2,3996.1,0.00301854]
["bitfinex-derivatives","ETHF0:USTF0",1761691697652,1.0348,3995.5,3995.4,1.33371916]
["bitfinex-derivatives","ETHF0:USTF0",1761691697851,0.8816,3995.4,3995.3,1.33371916]
["bitfinex-derivatives","ETHF0:USTF0",1761691698150,0.8816,3995.4,3995.3,5.15071916]
["bitfinex-derivatives","ETHF0:USTF0",1761691698351,0.8816,3995.4,3995.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761691698545,0.8816,3995.4,3995.3,3.8195075]
["bitfinex-derivatives","ETHF0:USTF0",1761691700443,0.8816,3995.4,3995.3,0.0025075]
["bitfinex-derivatives","ETHF0:USTF0",1761691700751,0.8816,3995.4,3995.3,3.8195075]
["bitfinex-derivatives","ETHF0:USTF0",1761691700951,0.8816,3995.4,3995.3,0.0025075]
["bitfinex-derivatives","ETHF0:USTF0",1761691701247,0.3835,3995.4,3995.3,3.8195075]
["bitfinex-derivatives","ETHF0:USTF0",1761691701645,0.3835,3995.7,3995.4,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761691701951,0.3835,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691702248,0.8816,3995.7,3995.6,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761691703455,0.8816,3995.7,3995.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761691703751,0.3835,3995.7,3995.6,8.36744617]
["bitfinex-derivatives","ETHF0:USTF0",1761691703943,0.3835,3995.7,3995.6,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761691704350,0.6347,3995.7,3995.6,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761691704548,0.8816,3995.7,3995.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691704752,0.8816,3995.7,3995.6,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761691705452,0.8816,3995.7,3995.6,5.15969611]
["bitfinex-derivatives","ETHF0:USTF0",1761691706645,0.3835,3995.7,3995.6,5.15969611]
["bitfinex-derivatives","ETHF0:USTF0",1761691706846,0.3835,3995.7,3995.6,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761691707049,0.3835,3995.9,3995.6,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761691707246,0.3835,3995.9,3995.7,1.34252361]
["bitfinex-derivatives","ETHF0:USTF0",1761691707449,0.1532,3996.0,3995.8,1.34252361]
["bitfinex-derivatives","ETHF0:USTF0",1761691707646,0.5367,3996.0,3995.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761691707841,0.7879,3996.0,3995.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761691709949,0.5367,3996.0,3995.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761691710142,0.3835,3996.3,3995.9,4.26743]
["bitfinex-derivatives","ETHF0:USTF0",1761691710348,0.6347,3996.3,3996.2,1.34251832]
["bitfinex-derivatives","ETHF0:USTF0",1761691710653,0.8816,3996.3,3996.2,5.15951832]
["bitfinex-derivatives","ETHF0:USTF0",1761691713158,0.3835,3996.3,3996.2,5.15951832]
["bitfinex-derivatives","ETHF0:USTF0",1761691713347,0.3835,3996.3,3996.2,1.34251832]
["bitfinex-derivatives","ETHF0:USTF0",1761691713551,0.3835,3996.3,3996.2,5.15951832]
["bitfinex-derivatives","ETHF0:USTF0",1761691713751,0.3835,3996.3,3996.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761691714560,0.3835,3996.3,3996.2,4.26739]
["bitfinex-derivatives","ETHF0:USTF0",1761691715056,0.3835,3996.4,3996.3,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1761691715257,0.3835,3996.4,3996.2,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761691715454,0.3835,3996.4,3996.3,1.79052912]
["bitfinex-derivatives","ETHF0:USTF0",1761691716562,0.3835,3996.4,3996.3,2.24090912]
["bitfinex-derivatives","ETHF0:USTF0",1761691716954,0.3835,3996.4,3996.3,1.79052912]
["bitfinex-derivatives","ETHF0:USTF0",1761691717154,0.3835,3996.4,3996.3,2.24090912]
["bitfinex-derivatives","ETHF0:USTF0",1761691717356,0.3835,3996.4,3996.3,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1761691718063,0.3835,3996.7,3996.3,1.79052912]
["bitfinex-derivatives","ETHF0:USTF0",1761691718358,0.3835,3996.9,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691718569,0.3835,3996.9,3996.7,5.15638071]
["bitfinex-derivatives","ETHF0:USTF0",1761691720665,0.00241966,3997.2,3996.8,1.34038071]
["bitfinex-derivatives","ETHF0:USTF0",1761691720960,0.00241966,3997.2,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691721161,0.00241966,3997.2,3997.1,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1761691721366,0.3626,3997.9,3997.4,0.45025]
["bitfinex-derivatives","ETHF0:USTF0",1761691721565,0.3626,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691721760,0.3626,3997.9,3997.8,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761691722260,0.36528348,3997.9,3997.8,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761691723064,0.234,3998.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691723266,0.5966,3998.4,3998.1,1.33685796]
["bitfinex-derivatives","ETHF0:USTF0",1761691723466,0.5966,3998.3,3998.2,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761691724166,0.59913205,3998.3,3998.2,3.81806727]
["bitfinex-derivatives","ETHF0:USTF0",1761691724565,0.36513205,3998.3,3998.2,3.81806727]
["bitfinex-derivatives","ETHF0:USTF0",1761691725771,0.83833205,3998.3,3998.2,3.81706727]
["bitfinex-derivatives","ETHF0:USTF0",1761691726765,0.83833205,3998.3,3998.2,0.00206727]
["bitfinex-derivatives","ETHF0:USTF0",1761691726968,0.83833205,3998.3,3998.2,3.81706727]
["bitfinex-derivatives","ETHF0:USTF0",1761691730969,0.83833205,3998.3,3998.2,0.00206727]
["bitfinex-derivatives","ETHF0:USTF0",1761691731270,0.83833205,3998.3,3998.2,3.81706727]
["bitfinex-derivatives","ETHF0:USTF0",1761691732574,0.8358,3997.7,3997.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691732778,0.8358,3997.7,3997.6,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1761691733578,0.8358,3997.7,3997.6,3.8169591]
["bitfinex-derivatives","ETHF0:USTF0",1761691734381,0.8358,3997.7,3997.6,7.0247591]
["bitfinex-derivatives","ETHF0:USTF0",1761691734685,0.3626,3997.7,3997.6,7.0247591]
["bitfinex-derivatives","ETHF0:USTF0",1761691735068,0.5966,3997.7,3997.6,7.0247591]
["bitfinex-derivatives","ETHF0:USTF0",1761691736580,0.8358,3997.7,3997.6,7.0247591]
["bitfinex-derivatives","ETHF0:USTF0",1761691739283,0.8358,3997.7,3997.6,3.2097591]
["bitfinex-derivatives","ETHF0:USTF0",1761691739474,0.8358,3997.7,3997.6,7.0247591]
["bitfinex-derivatives","ETHF0:USTF0",1761691740988,0.3626,3997.7,3997.6,7.0247591]
["bitfinex-derivatives","ETHF0:USTF0",1761691741482,0.3626,3997.7,3997.6,7.4749891]
["bitfinex-derivatives","ETHF0:USTF0",1761691742882,0.5147,3998.0,3997.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761691743081,0.5147,3998.0,3997.9,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761691743381,0.1521,3998.0,3997.9,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761691743575,0.36513205,3998.3,3998.1,0.45018]
["bitfinex-derivatives","ETHF0:USTF0",1761691743779,0.59913205,3998.3,3998.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761691743980,0.36513205,3998.3,3998.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761691744385,0.59913205,3998.3,3998.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761691744985,0.59913205,3998.3,3998.2,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761691745291,0.59913205,3998.3,3998.2,8.35953149]
["bitfinex-derivatives","ETHF0:USTF0",1761691745488,0.36513205,3998.3,3998.2,8.80970149]
["bitfinex-derivatives","ETHF0:USTF0",1761691745791,0.36513205,3998.3,3998.2,7.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761691747883,0.36513205,3998.3,3998.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761691748081,0.00253205,3998.3,3998.2,7.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761691748393,0.00253205,3998.3,3998.2,3.65797]
["bitfinex-derivatives","ETHF0:USTF0",1761691748596,0.33933205,3998.3,3998.2,7.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761691748984,0.00253205,3998.3,3998.2,7.47197]
["bitfinex-derivatives","ETHF0:USTF0",1761691749186,0.3368,3998.9,3998.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761691749381,0.4889,3999.0,3998.9,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761691749682,0.3368,3999.3,3999.1,0.45006]
["bitfinex-derivatives","ETHF0:USTF0",1761691749991,0.3368,3999.3,3999.2,7.47185]
["bitfinex-derivatives","ETHF0:USTF0",1761691750190,0.3386434,3999.3,3999.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761691751194,0.3386434,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691751394,0.5646434,3999.3,3999.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761691752295,0.3386434,3999.3,3999.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761691752894,0.7904434,3999.3,3999.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691753086,0.4633,3998.0,3997.6,3.2097591]
["bitfinex-derivatives","ETHF0:USTF0",1761691753287,0.7746,3997.7,3997.6,0.0019591]
["bitfinex-derivatives","ETHF0:USTF0",1761691753690,0.5486,3997.7,3997.6,3.8179591]
["bitfinex-derivatives","ETHF0:USTF0",1761691754297,0.3228,3997.7,3997.6,7.0257591]
["bitfinex-derivatives","ETHF0:USTF0",1761691754491,0.1405,3998.0,3997.6,7.0257591]
["bitfinex-derivatives","ETHF0:USTF0",1761691754492,0.3228,3997.9,3997.6,7.0257591]
["bitfinex-derivatives","ETHF0:USTF0",1761691755190,0.1405,3998.0,3997.6,7.0257591]
["bitfinex-derivatives","ETHF0:USTF0",1761691755395,0.3228,3997.9,3997.7,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1761691756803,0.3228,3997.9,3997.6,7.0257591]
["bitfinex-derivatives","ETHF0:USTF0",1761691758201,0.5486,3997.7,3997.6,3.2097591]
["bitfinex-derivatives","ETHF0:USTF0",1761691758392,0.5486,3997.7,3997.6,7.0257591]
["bitfinex-derivatives","ETHF0:USTF0",1761691759201,0.3228,3997.7,3997.6,7.0257591]
["bitfinex-derivatives","ETHF0:USTF0",1761691759896,0.7746,3997.7,3997.6,0.0019591]
["bitfinex-derivatives","ETHF0:USTF0",1761691760096,0.3228,3997.7,3997.6,7.0247591]
["bitfinex-derivatives","ETHF0:USTF0",1761691764302,0.1405,3998.0,3997.6,7.0247591]
["bitfinex-derivatives","ETHF0:USTF0",1761691764497,0.3228,3997.9,3997.6,7.0247591]
["bitfinex-derivatives","ETHF0:USTF0",1761691766294,0.3228,3997.9,3997.6,7.4749891]
["bitfinex-derivatives","ETHF0:USTF0",1761691766804,0.3228,3997.9,3997.6,7.0247591]
["bitfinex-derivatives","ETHF0:USTF0",1761691766996,0.3228,3997.9,3997.7,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1761691767294,0.3228,3997.9,3997.6,7.0247591]
["bitfinex-derivatives","ETHF0:USTF0",1761691767495,0.3228,3997.8,3997.6,7.0247591]
["bitfinex-derivatives","ETHF0:USTF0",1761691768209,0.3228,3997.8,3997.6,7.4749891]
["bitfinex-derivatives","ETHF0:USTF0",1761691768593,0.3228,3997.8,3997.7,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1761691769291,0.1405,3998.0,3997.7,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1761691769493,0.3228,3997.9,3997.7,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1761691769696,0.3228,3997.9,3997.6,7.4749891]
["bitfinex-derivatives","ETHF0:USTF0",1761691770098,0.3228,3997.9,3997.7,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1761691771409,0.3228,3997.9,3997.6,7.4749891]
["bitfinex-derivatives","ETHF0:USTF0",1761691773102,0.5486,3997.9,3997.6,3.6599891]
["bitfinex-derivatives","ETHF0:USTF0",1761691773303,0.3228,3997.8,3997.7,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761691780707,0.3251,3998.9,3998.5,0.45013]
["bitfinex-derivatives","ETHF0:USTF0",1761691780909,0.3251,3998.9,3998.6,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761691781110,0.3251,3998.9,3998.6,7.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761691781713,0.3251,3998.9,3998.6,8.80642236]
["bitfinex-derivatives","ETHF0:USTF0",1761691781913,0.3251,3998.9,3998.6,9.25654236]
["bitfinex-derivatives","ETHF0:USTF0",1761691782314,0.3251,3998.9,3998.6,8.80642236]
["bitfinex-derivatives","ETHF0:USTF0",1761691783216,0.3251,3998.9,3998.6,9.25654236]
["bitfinex-derivatives","ETHF0:USTF0",1761691784019,0.3251,3998.9,3998.6,8.80642236]
["bitfinex-derivatives","ETHF0:USTF0",1761691784212,0.3251,3998.9,3998.6,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761691785517,0.3251,3998.9,3998.6,7.47192]
["bitfinex-derivatives","ETHF0:USTF0",1761691785712,0.3251,3998.9,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691785917,0.7799,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691786108,0.7799,3998.7,3998.6,8.35748474]
["bitfinex-derivatives","ETHF0:USTF0",1761691786309,0.7799,3998.7,3998.6,4.54448474]
["bitfinex-derivatives","ETHF0:USTF0",1761691786509,0.7799,3998.7,3998.6,8.35748474]
["bitfinex-derivatives","ETHF0:USTF0",1761691788014,0.89936069,4000.5,3999.4,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1761691788203,0.2274,4000.1,4000.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691788408,0.2274,3999.3,3999.2,1.33560321]
["bitfinex-derivatives","ETHF0:USTF0",1761691788613,0.3251,3999.2,3999.1,1.33560321]
["bitfinex-derivatives","ETHF0:USTF0",1761691788804,0.3251,3999.7,3999.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761691789013,0.32784573,3999.7,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691789209,0.00274573,3999.7,3999.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761691789613,0.00274573,3999.7,3999.6,5.68182236]
["bitfinex-derivatives","ETHF0:USTF0",1761691789814,0.00274573,3999.7,3999.6,5.60662236]
["bitfinex-derivatives","ETHF0:USTF0",1761691790014,0.00274573,3999.7,3999.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761691790812,0.32784573,3999.7,3999.6,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761691791211,0.32784573,3999.7,3999.5,3.65781]
["bitfinex-derivatives","ETHF0:USTF0",1761691791407,0.32784573,3999.7,3999.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761691791610,0.00274573,3999.7,3999.6,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761691792221,0.00274573,3999.7,3999.5,3.65781]
["bitfinex-derivatives","ETHF0:USTF0",1761691792420,0.00274573,3999.7,3999.6,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1761691793527,0.3251,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691793824,0.3251,3999.6,3999.5,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761691794725,0.5525,3999.6,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691794917,0.7799,3999.6,3999.5,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761691795111,0.7799,3999.6,3999.0,0.45008]
["bitfinex-derivatives","ETHF0:USTF0",1761691795112,0.7799,3999.2,3999.1,1.33254124]
["bitfinex-derivatives","ETHF0:USTF0",1761691795316,0.2274,3999.2,3999.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761691795515,0.4548,3999.2,3999.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761691795815,0.7799,3999.2,3999.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761691797324,0.13,3999.5,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691797325,0.7799,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691797521,0.7799,3999.1,3999.0,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761691798519,0.3251,3999.1,3999.0,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761691798714,0.3251,3999.4,3999.1,0.45007]
["bitfinex-derivatives","ETHF0:USTF0",1761691798916,0.3251,3999.4,3999.3,0.45004]
["bitfinex-derivatives","ETHF0:USTF0",1761691799115,0.3251,3999.4,3999.3,4.27104]
["bitfinex-derivatives","ETHF0:USTF0",1761691799617,0.32784573,3999.7,3999.5,0.45002]
["bitfinex-derivatives","ETHF0:USTF0",1761691799823,0.32784573,3999.7,3999.6,7.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761691800416,0.4548,3998.8,3998.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691800618,0.7799,3998.8,3998.7,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761691803024,0.2274,3998.3,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691803225,0.3251,3998.3,3998.2,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761691804123,0.7799,3998.3,3998.2,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761691806930,0.3251,3998.3,3998.2,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761691807822,0.3251,3998.3,3998.2,7.48297]
["bitfinex-derivatives","ETHF0:USTF0",1761691808220,0.5525,3998.3,3998.2,7.0328]
["bitfinex-derivatives","ETHF0:USTF0",1761691810432,0.787,3998.3,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691810630,0.787,3998.3,3998.2,7.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761691811533,0.787,3998.3,3998.2,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761691813124,0.787,3998.3,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691813125,0.7871,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691813336,0.1393,3998.0,3997.6,0.0019591]
["bitfinex-derivatives","ETHF0:USTF0",1761691813337,0.7871,3997.7,3997.6,0.0019591]
["bitfinex-derivatives","ETHF0:USTF0",1761691832250,0.7871,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691832439,0.4636,3996.5,3996.3,1.33254124]
["bitfinex-derivatives","ETHF0:USTF0",1761691832645,0.7871,3996.3,3996.2,1.33254124]
["bitfinex-derivatives","ETHF0:USTF0",1761691832946,0.7871,3996.3,3996.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1761691833147,0.78926656,3996.3,3996.2,3.81775143]
["bitfinex-derivatives","ETHF0:USTF0",1761691833648,0.78926656,3996.3,3996.2,0.00275143]
["bitfinex-derivatives","ETHF0:USTF0",1761691835752,0.9264,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691836252,0.6919,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691836846,0.9264,3995.5,3995.4,3.21089458]
["bitfinex-derivatives","ETHF0:USTF0",1761691838350,0.9264,3995.5,3995.4,7.02689458]
["bitfinex-derivatives","ETHF0:USTF0",1761691841653,0.9264,3995.5,3995.4,3.81909458]
["bitfinex-derivatives","ETHF0:USTF0",1761691844163,0.9264,3995.5,3995.4,7.02689458]
["bitfinex-derivatives","ETHF0:USTF0",1761691847168,0.6919,3995.5,3995.4,7.02689458]
["bitfinex-derivatives","ETHF0:USTF0",1761691848366,0.4628,3995.5,3995.4,7.02689458]
["bitfinex-derivatives","ETHF0:USTF0",1761691848564,0.6874,3995.5,3995.4,7.02689458]
["bitfinex-derivatives","ETHF0:USTF0",1761691849568,0.4788,3995.5,3995.4,7.02689458]
["bitfinex-derivatives","ETHF0:USTF0",1761691849864,0.9358,3995.5,3995.4,7.02689458]
["bitfinex-derivatives","ETHF0:USTF0",1761691860271,0.9358,3995.5,3995.4,3.21089458]
["bitfinex-derivatives","ETHF0:USTF0",1761691860475,0.3635,3994.5,3994.4,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761691860668,0.9358,3994.5,3994.4,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761691860865,0.7034,3994.5,3994.4,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761691861071,0.4788,3994.5,3994.4,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761691861373,0.4788,3994.5,3994.4,0.02228954]
["bitfinex-derivatives","ETHF0:USTF0",1761691861563,0.7034,3994.5,3994.4,0.02228954]
["bitfinex-derivatives","ETHF0:USTF0",1761691861766,0.4788,3994.5,3994.4,0.02228954]
["bitfinex-derivatives","ETHF0:USTF0",1761691864480,0.7034,3994.5,3994.4,3.23008954]
["bitfinex-derivatives","ETHF0:USTF0",1761691866985,0.1389,3995.0,3994.4,3.23008954]
["bitfinex-derivatives","ETHF0:USTF0",1761691867181,0.1389,3995.0,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691867379,0.7034,3995.0,3994.9,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761691870884,0.3435,3995.4,3994.9,4.26754]
["bitfinex-derivatives","ETHF0:USTF0",1761691871190,0.5753,3995.4,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691871394,0.5753,3995.4,3995.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761691871395,0.2318,3995.4,3995.3,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761691871885,0.3435,3995.7,3995.3,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1761691872189,0.3435,3995.4,3995.3,4.26749]
["bitfinex-derivatives","ETHF0:USTF0",1761691872486,3.20996656,3996.3,3995.6,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1761691872487,0.3435,3995.9,3995.6,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1761691872680,0.3435,3995.9,3995.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691874590,0.3435,3995.9,3995.7,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761691874778,0.4776,3995.5,3995.4,4.99162221]
["bitfinex-derivatives","ETHF0:USTF0",1761691874983,0.4776,3995.5,3995.4,9.25910221]
["bitfinex-derivatives","ETHF0:USTF0",1761691877390,0.4776,3995.5,3995.4,7.47528]
["bitfinex-derivatives","ETHF0:USTF0",1761691877593,0.1341,3995.5,3995.4,7.47528]
["bitfinex-derivatives","ETHF0:USTF0",1761691878485,0.3435,3995.8,3995.4,7.47528]
["bitfinex-derivatives","ETHF0:USTF0",1761691878691,0.3435,3995.8,3995.4,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761691878889,0.3435,3995.8,3995.4,8.80862221]
["bitfinex-derivatives","ETHF0:USTF0",1761691879093,0.3435,3995.8,3995.7,0.45045]
["bitfinex-derivatives","ETHF0:USTF0",1761691879292,0.3435,3995.8,3995.7,4.26645]
["bitfinex-derivatives","ETHF0:USTF0",1761691879693,0.00216656,3996.3,3996.1,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761691879895,0.00216656,3996.3,3996.2,4.26639]
["bitfinex-derivatives","ETHF0:USTF0",1761691881396,0.00216656,3996.3,3996.2,4.46993045]
["bitfinex-derivatives","ETHF0:USTF0",1761691881597,0.3435,3996.9,3996.8,0.45032]
["bitfinex-derivatives","ETHF0:USTF0",1761691881892,3.3419,3997.5,3996.8,8.36033397]
["bitfinex-derivatives","ETHF0:USTF0",1761691881893,0.3435,3997.2,3996.8,8.36033397]
["bitfinex-derivatives","ETHF0:USTF0",1761691882392,0.3435,3997.2,3997.1,0.45029]
["bitfinex-derivatives","ETHF0:USTF0",1761691882592,0.34639155,3997.2,3997.1,4.26629]
["bitfinex-derivatives","ETHF0:USTF0",1761691883092,0.34639155,3997.2,3997.1,5.60282397]
["bitfinex-derivatives","ETHF0:USTF0",1761691883295,0.3435,3997.9,3997.1,6.27826397]
["bitfinex-derivatives","ETHF0:USTF0",1761691883495,0.3435,3997.9,3997.7,0.45022]
["bitfinex-derivatives","ETHF0:USTF0",1761691883691,0.3435,3997.9,3997.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761691884194,0.5753,3997.9,3997.8,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761691884380,0.57836287,3997.9,3997.8,3.81836387]
["bitfinex-derivatives","ETHF0:USTF0",1761691885598,0.34656287,3997.9,3997.8,3.81836387]
["bitfinex-derivatives","ETHF0:USTF0",1761691887689,0.00306287,3997.9,3997.8,3.81836387]
["bitfinex-derivatives","ETHF0:USTF0",1761691888689,0.00306287,3997.9,3997.8,4.26857387]
["bitfinex-derivatives","ETHF0:USTF0",1761691891296,0.00306287,3997.9,3997.8,4.34377387]
["bitfinex-derivatives","ETHF0:USTF0",1761691891695,0.34656287,3997.9,3997.8,0.45257387]
["bitfinex-derivatives","ETHF0:USTF0",1761691891897,0.80966287,3997.9,3997.8,0.00236387]
["bitfinex-derivatives","ETHF0:USTF0",1761691892195,0.80966287,3997.9,3997.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761691892400,4.0144,3997.7,3997.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761691892896,0.8066,3997.7,3997.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761691893291,0.8066,3997.7,3997.6,3.81580598]
["bitfinex-derivatives","ETHF0:USTF0",1761691903403,0.8066,3997.7,3997.6,0.00180598]
["bitfinex-derivatives","ETHF0:USTF0",1761691903604,0.8066,3997.7,3997.6,3.81580598]
["bitfinex-derivatives","ETHF0:USTF0",1761691904996,4.0144,3997.7,3997.6,0.00180598]
["bitfinex-derivatives","ETHF0:USTF0",1761691907899,4.0896,3997.7,3997.6,0.00180598]
["bitfinex-derivatives","ETHF0:USTF0",1761691908097,0.7807,3996.7,3996.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691908297,0.7807,3996.7,3996.6,8.35833397]
["bitfinex-derivatives","ETHF0:USTF0",1761691909099,0.7807,3996.7,3996.6,8.36112428]
["bitfinex-derivatives","ETHF0:USTF0",1761691909604,0.7807,3996.7,3996.6,0.00279031]
["bitfinex-derivatives","ETHF0:USTF0",1761691931823,0.7807,3996.7,3996.6,3.81679031]
["bitfinex-derivatives","ETHF0:USTF0",1761691933217,0.1392,3997.5,3996.6,3.81679031]
["bitfinex-derivatives","ETHF0:USTF0",1761691933218,0.3462,3997.2,3996.6,8.80841252]
["bitfinex-derivatives","ETHF0:USTF0",1761691933422,0.7927,3997.2,3997.1,1.3396116]
["bitfinex-derivatives","ETHF0:USTF0",1761691933626,0.7927,3997.2,3997.1,5.1536116]
["bitfinex-derivatives","ETHF0:USTF0",1761691933819,0.5593,3997.2,3997.1,5.1536116]
["bitfinex-derivatives","ETHF0:USTF0",1761691934217,0.3462,3997.2,3997.1,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761691935322,0.3462,3997.2,3997.1,4.26429]
["bitfinex-derivatives","ETHF0:USTF0",1761691935518,0.3462,3997.4,3997.3,0.45027]
["bitfinex-derivatives","ETHF0:USTF0",1761691935718,0.3462,3997.4,3997.3,5.6041867]
["bitfinex-derivatives","ETHF0:USTF0",1761691936223,0.3462,3997.4,3997.3,5.60389191]
["bitfinex-derivatives","ETHF0:USTF0",1761691936430,0.3462,3997.4,3997.3,5.15362191]
["bitfinex-derivatives","ETHF0:USTF0",1761691937128,0.5593,3997.4,3997.3,5.15362191]
["bitfinex-derivatives","ETHF0:USTF0",1761691937428,0.34926287,3997.9,3997.3,5.6001488]
["bitfinex-derivatives","ETHF0:USTF0",1761691937728,0.34926287,3997.9,3997.7,1.33921464]
["bitfinex-derivatives","ETHF0:USTF0",1761691937935,0.34926287,3997.9,3997.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761691938231,0.00306287,3997.9,3997.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761691939326,0.139,3999.0,3997.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761691939533,0.4465,3998.7,3998.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761691939722,0.4465,3998.7,3998.6,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1761691940124,0.4465,3998.7,3998.6,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761691940428,0.0019031,3998.7,3998.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761691940627,0.0019031,3998.7,3998.6,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761691940931,0.0019031,3998.7,3998.6,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761691941526,0.5612031,3998.7,3998.6,4.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761691941830,0.7946031,3998.7,3998.6,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1761691943034,0.7946031,3998.7,3998.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761691943525,0.7946031,3998.7,3998.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761691943729,0.0019031,3998.7,3998.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761691945223,0.5612031,3998.7,3998.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761691945429,0.7946031,3998.7,3998.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761691945829,0.7946031,3998.7,3998.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761691947927,0.7946031,3998.7,3998.6,4.2624]
["bitfinex-derivatives","ETHF0:USTF0",1761691948432,0.7946031,3998.7,3998.6,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761691950329,0.7946031,3998.7,3998.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761691951136,0.7927,3998.4,3998.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761691951435,0.7927,3998.4,3998.3,7.2444]
["bitfinex-derivatives","ETHF0:USTF0",1761691952036,0.7927,3998.4,3998.3,7.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761691952232,0.3462,3998.4,3998.3,7.7464]
["bitfinex-derivatives","ETHF0:USTF0",1761691952534,0.0019031,3998.7,3998.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761691952728,0.0019031,3998.7,3998.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761691952928,0.3481031,3998.7,3998.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761691953935,0.5612031,3998.7,3998.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761691956125,0.0019031,3998.7,3998.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761691956330,0.3481031,3998.7,3998.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761691957535,0.5612031,3998.7,3998.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761691957739,0.5612031,3998.7,3998.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761691958537,0.5612031,3998.7,3998.6,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1761691958729,0.7946031,3998.7,3998.6,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761691958928,0.7946031,3998.7,3998.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761691959141,0.3481031,3998.7,3998.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761691961641,0.5612031,3998.7,3998.6,4.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761691961834,0.7895031,3998.7,3998.6,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761691962235,0.7895031,3998.7,3998.6,4.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761691962539,0.7895031,3998.7,3998.6,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761691962740,0.0019031,3998.7,3998.6,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761691963137,0.0019031,3998.7,3998.6,4.98492]
["bitfinex-derivatives","ETHF0:USTF0",1761691964735,0.0019031,3998.7,3998.6,8.19272]
["bitfinex-derivatives","ETHF0:USTF0",1761691965836,0.0019031,3998.7,3998.6,4.38072]
["bitfinex-derivatives","ETHF0:USTF0",1761691966032,0.0019031,3998.7,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691966033,0.4446,3997.9,3997.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761691966232,0.4446,3997.9,3996.9,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1761691966233,0.9078,3997.5,3997.4,3.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761691966428,0.9078,3997.5,3997.4,7.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761691966634,0.9078,3997.5,3997.4,7.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761691968140,0.9078,3997.5,3997.4,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761691969134,0.9078,3997.5,3997.4,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761691969337,0.9078,3998.0,3997.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761691969539,0.9078,3998.0,3997.9,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761691971838,0.9078,3998.0,3997.9,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761691972144,0.9078,3998.0,3997.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761691972944,0.9078,3998.0,3997.9,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761691975045,0.9078,3998.0,3997.9,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1761691976547,0.6795,3997.5,3997.4,4.99606745]
["bitfinex-derivatives","ETHF0:USTF0",1761691976748,0.6795,3997.5,3997.4,8.80806745]
["bitfinex-derivatives","ETHF0:USTF0",1761691977050,0.9078,3997.5,3997.4,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761691977247,0.9078,3997.5,3997.4,8.80806745]
["bitfinex-derivatives","ETHF0:USTF0",1761691977645,0.9078,3997.5,3997.4,7.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761691980147,0.768,3997.2,3997.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761691980343,0.768,3996.9,3996.8,1.33666745]
["bitfinex-derivatives","ETHF0:USTF0",1761691980543,0.768,3996.7,3996.6,0.00279031]
["bitfinex-derivatives","ETHF0:USTF0",1761691981445,0.768,3996.7,3996.6,3.81579031]
["bitfinex-derivatives","ETHF0:USTF0",1761691981651,0.768,3996.7,3996.6,4.04609031]
["bitfinex-derivatives","ETHF0:USTF0",1761691982356,0.768,3996.7,3996.6,3.81579031]
["bitfinex-derivatives","ETHF0:USTF0",1761691986460,0.768,3996.7,3996.6,4.04609031]
["bitfinex-derivatives","ETHF0:USTF0",1761691987261,0.768,3996.7,3996.6,4.26739031]
["bitfinex-derivatives","ETHF0:USTF0",1761691989756,0.768,3996.7,3996.6,3.81579031]
["bitfinex-derivatives","ETHF0:USTF0",1761691989955,3.9758,3996.7,3996.6,0.00279031]
["bitfinex-derivatives","ETHF0:USTF0",1761691990156,0.9043,3996.0,3995.9,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1761691990458,4.1121,3996.0,3995.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761691990660,0.9043,3996.0,3995.9,4.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761691991067,0.9043,3996.0,3995.9,4.03005894]
["bitfinex-derivatives","ETHF0:USTF0",1761691991367,0.9043,3996.0,3995.9,3.81485894]
["bitfinex-derivatives","ETHF0:USTF0",1761691992168,0.9043,3996.0,3995.9,4.03005894]
["bitfinex-derivatives","ETHF0:USTF0",1761691993868,0.9043,3996.0,3995.9,4.24355894]
["bitfinex-derivatives","ETHF0:USTF0",1761692000477,3.6625,3996.9,3996.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761692000677,0.4547,3996.6,3996.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761692000873,0.7752,3996.6,3996.5,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761692004472,0.3205,3996.6,3996.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761692004672,0.548,3997.2,3997.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761692004975,0.548,3997.2,3997.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761692005376,0.3205,3997.2,3997.1,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761692005580,0.3673,3997.5,3997.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761692005775,3.2078,3997.7,3997.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761692006075,3.2078,3997.7,3997.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761692006076,3.7558,3997.7,3997.6,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761692006874,3.983,3997.7,3997.6,4.2427]
["bitfinex-derivatives","ETHF0:USTF0",1761692007074,3.983,3997.7,3997.6,4.0292]
["bitfinex-derivatives","ETHF0:USTF0",1761692007378,3.983,3997.7,3997.6,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761692009375,0.548,3997.1,3997.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761692009580,0.548,3997.1,3997.0,4.5198]
["bitfinex-derivatives","ETHF0:USTF0",1761692012375,0.548,3997.1,3997.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761692012575,0.7752,3997.1,3997.0,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761692014373,0.7752,3996.9,3996.8,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761692014683,0.7752,3996.6,3996.5,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761692014880,0.7752,3996.6,3996.5,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761692016187,0.548,3996.6,3996.5,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761692016691,0.3566,3997.0,3996.9,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761692016892,0.3566,3997.0,3996.9,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761692017187,0.6771,3997.0,3996.9,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761692019188,0.4496,3997.0,3996.9,4.5188]
["bitfinex-derivatives","ETHF0:USTF0",1761692019393,0.3566,3997.5,3997.4,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761692019584,0.584,3997.5,3997.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761692019785,0.9065,3997.5,3997.4,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761692019985,0.9065,3997.5,3997.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761692020191,0.773,3997.2,3997.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761692020588,0.3225,3997.2,3997.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761692020786,0.5796,3997.5,3997.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761692021186,0.9021,3997.5,3997.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761692021388,0.6747,3997.5,3997.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761692021693,3.7534,3997.7,3997.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761692021888,3.7534,3997.7,3997.6,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761692023901,3.5303,3997.7,3997.6,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761692024090,0.1416,3998.0,3997.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761692024292,0.1416,3998.0,3997.9,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761692024794,0.4641,3998.0,3997.9,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761692025597,0.3225,3998.0,3997.9,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761692025793,0.5456,3998.0,3997.9,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761692025999,0.6872,3998.0,3997.9,4.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761692034300,0.6872,3998.0,3997.2,3.65808]
["bitfinex-derivatives","ETHF0:USTF0",1761692034301,0.2231,3997.3,3997.2,4.76966745]
["bitfinex-derivatives","ETHF0:USTF0",1761692034509,0.773,3997.1,3997.0,1.78452198]
["bitfinex-derivatives","ETHF0:USTF0",1761692034704,0.773,3997.1,3997.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761692035903,0.773,3997.1,3997.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761692036207,0.773,3997.1,3997.0,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761692037406,0.773,3997.1,3997.0,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761692040012,0.773,3997.1,3997.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761692041404,0.5456,3997.1,3997.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761692042008,0.9146,3997.0,3996.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1761692042606,0.9146,3997.0,3996.9,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761692044308,0.6872,3996.5,3996.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761692044504,0.4505,3996.2,3996.1,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761692044705,0.4505,3996.2,3996.1,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761692044912,0.4505,3996.2,3996.1,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761692045212,0.773,3996.2,3996.1,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761692050905,0.773,3996.2,3996.1,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1761692051816,0.773,3996.2,3996.1,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1761692052708,3.9808,3996.2,3996.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1761692053310,0.894,3996.0,3995.9,0.21595894]
["bitfinex-derivatives","ETHF0:USTF0",1761692053512,0.894,3996.0,3995.9,4.02795894]
["bitfinex-derivatives","ETHF0:USTF0",1761692055611,0.894,3996.0,3995.9,0.21595894]
["bitfinex-derivatives","ETHF0:USTF0",1761692056121,0.894,3996.0,3995.9,4.02795894]
["bitfinex-derivatives","ETHF0:USTF0",1761692057420,0.894,3996.0,3995.9,4.25835894]
["bitfinex-derivatives","ETHF0:USTF0",1761692059518,0.9692,3996.0,3995.9,0.00185894]
["bitfinex-derivatives","ETHF0:USTF0",1761692059721,0.894,3996.0,3995.9,0.00185894]
["bitfinex-derivatives","ETHF0:USTF0",1761692063519,4.1018,3996.0,3995.9,0.00185894]
["bitfinex-derivatives","ETHF0:USTF0",1761692064422,4.177,3996.0,3995.9,0.00185894]
["bitfinex-derivatives","ETHF0:USTF0",1761692064621,0.7622,3995.4,3995.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761692065413,0.7622,3995.4,3995.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761692065621,0.76414116,3995.4,3995.3,0.44760774]
["bitfinex-derivatives","ETHF0:USTF0",1761692065819,0.76414116,3995.4,3995.3,0.21720774]
["bitfinex-derivatives","ETHF0:USTF0",1761692068326,0.76414116,3995.4,3995.3,0.72480774]
["bitfinex-derivatives","ETHF0:USTF0",1761692068515,0.00194116,3995.4,3995.3,0.72480774]
["bitfinex-derivatives","ETHF0:USTF0",1761692070718,0.00194116,3995.4,3995.3,1.17529774]
["bitfinex-derivatives","ETHF0:USTF0",1761692070920,3.2078,3995.9,3995.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761692071125,3.2078,3996.7,3996.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761692071725,3.5286,3996.7,3996.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761692071920,3.53035534,3996.7,3996.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761692072126,3.74725534,3996.7,3996.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761692072728,3.53035534,3996.7,3996.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761692073428,0.00175534,3996.7,3996.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761692076925,0.32255534,3996.7,3996.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761692077128,0.53945534,3996.7,3996.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761692077327,0.76395534,3996.7,3996.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761692077527,0.32255534,3996.7,3996.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761692077727,0.00175534,3996.7,3996.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761692077930,0.32255534,3996.7,3996.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761692079534,0.00175534,3996.7,3996.6,4.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761692081936,3.4297,3998.3,3998.2,0.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761692082125,3.77379024,3998.3,3998.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692082330,3.2078,3998.3,3998.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692082540,3.7548,3998.3,3998.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692082841,3.75688406,3998.3,3998.2,0.72786652]
["bitfinex-derivatives","ETHF0:USTF0",1761692083050,3.53498406,3998.3,3998.2,0.72786652]
["bitfinex-derivatives","ETHF0:USTF0",1761692083547,0.32718406,3998.3,3998.2,0.72786652]
["bitfinex-derivatives","ETHF0:USTF0",1761692086149,0.219,3997.4,3997.0,1.61442198]
["bitfinex-derivatives","ETHF0:USTF0",1761692086343,0.766,3997.1,3997.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692086656,3.2078,3997.7,3997.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692086946,3.6487,3997.7,3997.6,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1761692087147,3.9738,3997.7,3997.6,4.26274195]
["bitfinex-derivatives","ETHF0:USTF0",1761692089945,3.9738,3997.7,3997.6,3.81294195]
["bitfinex-derivatives","ETHF0:USTF0",1761692090443,3.9738,3997.7,3997.6,0.00294195]
["bitfinex-derivatives","ETHF0:USTF0",1761692099562,4.53968004,3997.7,3997.6,0.00294195]
["bitfinex-derivatives","ETHF0:USTF0",1761692100250,0.547,3996.6,3996.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692100455,0.766,3996.6,3996.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761692101356,0.766,3996.6,3996.5,0.45289227]
["bitfinex-derivatives","ETHF0:USTF0",1761692101756,0.766,3996.6,3996.5,0.00309227]
["bitfinex-derivatives","ETHF0:USTF0",1761692101964,0.766,3995.7,3995.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761692102258,0.766,3995.7,3995.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761692102259,0.8987,3995.5,3995.4,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761692102860,0.90095575,3995.5,3995.4,0.45230001]
["bitfinex-derivatives","ETHF0:USTF0",1761692103857,0.68195575,3995.5,3995.4,0.72750001]
["bitfinex-derivatives","ETHF0:USTF0",1761692104056,0.00225575,3995.5,3995.4,0.72750001]
["bitfinex-derivatives","ETHF0:USTF0",1761692104659,0.32735575,3995.5,3995.4,0.72750001]
["bitfinex-derivatives","ETHF0:USTF0",1761692107065,0.54925575,3995.5,3995.4,0.72750001]
["bitfinex-derivatives","ETHF0:USTF0",1761692107766,0.90095575,3995.5,3995.4,0.45230001]
["bitfinex-derivatives","ETHF0:USTF0",1761692108571,0.90095575,3995.5,3995.4,4.26230001]
["bitfinex-derivatives","ETHF0:USTF0",1761692109060,0.90095575,3995.5,3995.4,0.45230001]
["bitfinex-derivatives","ETHF0:USTF0",1761692109260,0.90095575,3995.5,3995.4,4.26230001]
["bitfinex-derivatives","ETHF0:USTF0",1761692110767,0.32735575,3995.5,3995.4,4.53790001]
["bitfinex-derivatives","ETHF0:USTF0",1761692110963,0.00225575,3995.5,3995.4,7.74570001]
["bitfinex-derivatives","ETHF0:USTF0",1761692112258,3.2078,3996.3,3996.2,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761692112565,3.2078,3996.3,3996.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761692113268,3.21023232,3996.3,3996.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761692113461,3.99543232,3996.3,3996.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761692113666,0.9178,3995.5,3995.4,0.00250001]
["bitfinex-derivatives","ETHF0:USTF0",1761692113866,0.9178,3995.5,3995.4,3.81350001]
["bitfinex-derivatives","ETHF0:USTF0",1761692114270,0.9178,3995.5,3995.4,4.04350001]
["bitfinex-derivatives","ETHF0:USTF0",1761692119573,0.9178,3995.5,3995.4,4.27350001]
["bitfinex-derivatives","ETHF0:USTF0",1761692120268,0.6953,3995.5,3995.4,4.54910001]
["bitfinex-derivatives","ETHF0:USTF0",1761692120667,3.4239,3995.9,3995.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761692120966,3.6464,3995.9,3995.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761692121165,0.2161,3995.6,3995.5,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761692121360,0.7852,3995.6,3995.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761692123870,0.3466,3995.6,3995.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761692124378,0.5627,3995.6,3995.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761692125875,0.7852,3995.6,3995.5,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761692127677,0.7852,3995.6,3995.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761692127877,0.2161,3995.9,3995.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761692128068,0.2161,3995.9,3995.5,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1761692128069,0.3487,3996.0,3995.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761692128484,0.6953,3996.0,3995.9,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761692128976,0.9178,3996.0,3995.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761692129580,3.55683232,3996.3,3996.2,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761692129774,3.55683232,3996.3,3996.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761692129973,3.77293232,3996.3,3996.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761692131077,3.55683232,3996.3,3996.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761692132468,3.21023232,3996.3,3996.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761692133082,3.55683232,3996.3,3996.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761692135080,0.00243232,3996.3,3996.2,4.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761692135378,0.00243232,3996.3,3996.2,4.99699]
["bitfinex-derivatives","ETHF0:USTF0",1761692135779,3.2078,3997.1,3997.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761692135973,3.5544,3997.1,3997.0,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761692136774,3.55669977,3997.1,3997.0,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761692137781,3.77279977,3997.1,3997.0,4.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761692142575,3.77279977,3997.1,3997.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1761692142785,3.99799977,3997.1,3997.0,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1761692144990,0.34889977,3997.1,3997.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1761692145186,0.58339977,3997.1,3997.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1761692145388,0.58339977,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761692145687,0.80859977,3997.1,3997.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1761692145886,0.58339977,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761692147687,0.80859977,3997.1,3997.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1761692148585,0.80859977,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761692149589,0.34889977,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761692149775,0.58339977,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761692152388,0.58339977,3997.1,3997.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1761692154104,0.58339977,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761692155494,0.00229977,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761692155996,0.56739977,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761692160397,0.79259977,3997.1,3997.0,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1761692165297,0.79259977,3997.1,3997.0,5.60145906]
["bitfinex-derivatives","ETHF0:USTF0",1761692166396,0.2345,3996.7,3996.6,1.33345906]
["bitfinex-derivatives","ETHF0:USTF0",1761692166600,1.12651609,3997.1,3995.0,4.5554645]
["bitfinex-derivatives","ETHF0:USTF0",1761692166601,0.7903,3996.6,3996.5,5.14145906]
["bitfinex-derivatives","ETHF0:USTF0",1761692167003,0.7903,3996.6,3996.5,5.35375906]
["bitfinex-derivatives","ETHF0:USTF0",1761692167503,0.7903,3996.6,3996.5,5.84665906]
["bitfinex-derivatives","ETHF0:USTF0",1761692168200,0.7903,3996.6,3996.5,5.57215906]
["bitfinex-derivatives","ETHF0:USTF0",1761692168398,0.7903,3996.6,3996.5,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761692169304,0.7903,3996.6,3996.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761692169496,0.7903,3996.6,3996.5,4.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761692170702,0.3306,3996.6,3996.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761692171296,0.5537,3996.6,3996.5,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1761692173899,0.32949977,3997.1,3997.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761692174090,0.55259977,3997.1,3997.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761692174803,0.00229977,3997.1,3997.0,4.9717]
["bitfinex-derivatives","ETHF0:USTF0",1761692175005,0.00229977,3997.1,3997.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761692176402,0.00229977,3997.1,3997.0,5.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761692177099,0.00229977,3997.1,3997.0,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761692178006,0.55259977,3997.1,3997.0,4.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761692178303,0.55259977,3997.1,3997.0,5.85685094]
["bitfinex-derivatives","ETHF0:USTF0",1761692180206,0.32949977,3997.1,3997.0,5.85685094]
["bitfinex-derivatives","ETHF0:USTF0",1761692181096,0.55259977,3997.1,3997.0,5.85685094]
["bitfinex-derivatives","ETHF0:USTF0",1761692181500,0.7766,3996.9,3996.8,1.33545094]
["bitfinex-derivatives","ETHF0:USTF0",1761692181702,0.6795,3996.5,3996.4,5.25665094]
["bitfinex-derivatives","ETHF0:USTF0",1761692181911,0.5786,3997.0,3996.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761692182414,0.9058,3997.0,3996.9,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761692182999,0.3272,3997.0,3996.9,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761692183211,0.32949977,3997.1,3997.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761692183403,0.00229977,3997.1,3997.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761692183605,0.32949977,3997.1,3997.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761692185213,0.00229977,3997.1,3997.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761692186208,0.32949977,3997.1,3997.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761692195533,0.32949977,3997.1,3997.0,2.04820606]
["bitfinex-derivatives","ETHF0:USTF0",1761692197328,0.32949977,3997.1,3997.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1761692197635,0.55259977,3997.1,3997.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761692199237,0.32949977,3997.1,3997.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761692199640,0.00229977,3997.1,3997.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761692200138,0.35519977,3997.1,3997.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761692200540,0.56869977,3997.1,3997.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761692200733,0.35519977,3997.1,3997.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761692200938,0.56869977,3997.1,3997.0,4.5204]
["bitfinex-derivatives","ETHF0:USTF0",1761692201135,0.78739977,3997.1,3997.0,5.57946069]
["bitfinex-derivatives","ETHF0:USTF0",1761692201334,0.7851,3996.9,3996.8,1.56526069]
["bitfinex-derivatives","ETHF0:USTF0",1761692201538,0.7851,3996.9,3996.8,5.87426069]
["bitfinex-derivatives","ETHF0:USTF0",1761692201739,0.5664,3996.9,3996.8,5.87426069]
["bitfinex-derivatives","ETHF0:USTF0",1761692202338,0.5664,3996.9,3996.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761692205848,0.3529,3996.9,3996.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761692206142,0.5664,3996.9,3996.8,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761692207539,0.00229977,3997.1,3997.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761692207734,0.00229977,3997.1,3997.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761692208245,0.56869977,3997.1,3997.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761692208646,0.35519977,3997.1,3997.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761692209144,0.00229977,3997.1,3997.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761692210046,0.35519977,3997.1,3997.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761692210549,0.56869977,3997.1,3997.0,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761692211145,0.9195,3997.0,3996.9,1.33653388]
["bitfinex-derivatives","ETHF0:USTF0",1761692211444,0.9195,3997.0,3996.5,1.33653388]
["bitfinex-derivatives","ETHF0:USTF0",1761692211445,0.7851,3996.6,3996.5,1.33653388]
["bitfinex-derivatives","ETHF0:USTF0",1761692211746,0.7851,3996.6,3996.5,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761692213543,0.7851,3996.6,3996.0,4.99002327]
["bitfinex-derivatives","ETHF0:USTF0",1761692213544,0.7851,3996.3,3996.2,1.33653388]
["bitfinex-derivatives","ETHF0:USTF0",1761692213745,0.7851,3996.2,3996.1,1.33653388]
["bitfinex-derivatives","ETHF0:USTF0",1761692214047,0.7851,3996.2,3996.1,5.37313388]
["bitfinex-derivatives","ETHF0:USTF0",1761692214451,0.7851,3996.2,3996.1,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761692217153,0.7851,3996.2,3996.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761692217754,0.7851,3996.2,3996.1,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761692218253,0.7851,3996.2,3996.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1761692218445,0.7851,3996.2,3996.1,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761692219547,0.3529,3996.2,3996.1,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761692219947,0.5664,3996.2,3996.1,4.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761692220458,0.7851,3995.6,3995.5,1.56713388]
["bitfinex-derivatives","ETHF0:USTF0",1761692220654,0.7851,3995.6,3995.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761692220955,0.7851,3995.6,3995.5,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761692221450,0.7851,3995.6,3995.5,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761692221757,0.7851,3995.6,3995.5,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1761692223050,0.7851,3995.6,3995.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1761692228758,0.7851,3995.6,3995.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761692228956,0.7851,3995.6,3995.5,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1761692234160,0.4696,3996.0,3995.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692235467,0.6867,3996.0,3995.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692239368,0.9135,3996.0,3995.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761692240471,0.9135,3996.0,3995.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692241168,0.6867,3996.0,3995.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692241373,3.2078,3996.2,3996.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692241673,3.2078,3996.2,3996.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761692241872,3.543,3996.2,3996.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761692242172,3.9869,3996.2,3996.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761692242575,3.9869,3996.2,3996.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761692243279,3.7601,3996.2,3996.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761692243465,0.7791,3996.2,3996.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761692243865,0.7791,3996.2,3996.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761692244875,0.7791,3996.2,3996.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761692245573,0.7791,3996.2,3996.1,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1761692245773,0.7791,3996.2,3996.1,4.2552]
["bitfinex-derivatives","ETHF0:USTF0",1761692247667,3.2078,3996.7,3996.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761692247880,4.21745497,3996.7,3996.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761692248176,4.55265497,3996.7,3996.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761692248675,3.9869,3996.7,3996.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761692249877,3.9869,3996.7,3996.6,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761692251377,0.1344,3997.0,3996.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692251578,3.21009977,3997.1,3997.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692251979,3.76239977,3997.1,3997.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692252482,3.54529977,3997.1,3997.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692253974,0.33749977,3997.1,3997.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692254174,0.55459977,3997.1,3997.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761692255182,0.55459977,3997.1,3997.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761692255183,0.78139977,3997.1,3997.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761692255383,0.5523,3996.6,3996.5,1.78673388]
["bitfinex-derivatives","ETHF0:USTF0",1761692255585,0.7791,3996.6,3996.5,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761692256583,0.7791,3996.6,3996.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1761692260793,0.7791,3996.6,3996.5,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761692261992,0.7791,3996.6,3996.5,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761692262692,0.5523,3996.6,3996.5,4.5295]
["bitfinex-derivatives","ETHF0:USTF0",1761692262990,0.3733,3997.0,3996.9,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761692263595,0.7104,3997.0,3996.9,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761692263993,0.928,3997.0,3996.9,4.2372]
["bitfinex-derivatives","ETHF0:USTF0",1761692265297,0.928,3997.0,3996.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1761692265499,0.7107,3996.5,3996.4,2.04603388]
["bitfinex-derivatives","ETHF0:USTF0",1761692265801,0.7107,3996.5,3996.4,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761692266694,0.3733,3997.0,3996.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761692266894,3.21009977,3997.1,3997.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761692267400,3.54719977,3997.1,3997.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761692267901,3.78189977,3997.1,3997.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761692268103,3.99949977,3997.1,3997.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761692268398,3.99949977,3997.1,3997.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761692270699,0.7894,3997.0,3996.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761692271000,0.9283,3997.0,3996.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761692271803,0.9283,3997.0,3996.9,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1761692274699,0.3371,3997.0,3996.9,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1761692274905,3.21009977,3997.1,3997.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761692275105,3.21009977,3997.1,3997.0,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761692275403,0.57409977,3997.1,3997.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761692275904,0.79169977,3997.1,3997.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761692276100,0.79169977,3997.1,3997.0,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761692276302,0.79169977,3997.1,3997.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761692277007,0.79169977,3997.1,3997.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761692277209,3.99949977,3997.1,3997.0,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761692277508,3.99949977,3997.1,3997.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761692278501,3.99949977,3997.1,3997.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761692278702,3.99949977,3997.1,3997.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761692281011,4.56382781,3997.1,3997.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761692282399,4.56382781,3997.1,3997.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761692282605,1.35602781,3997.1,3997.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761692282805,1.35602781,3997.1,3997.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761692283104,0.79169977,3997.1,3997.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761692283513,0.79169977,3997.1,3997.0,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761692284311,1.35623347,3997.1,3997.0,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761692285613,1.13863347,3997.1,3997.0,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761692286108,1.13863347,3997.1,3997.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761692286304,1.13863347,3997.1,3997.0,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1761692286508,1.35623347,3997.1,3997.0,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1761692286813,1.35623347,3997.1,3997.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761692286814,4.56403347,3997.1,3997.0,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1761692288806,0.2347,3996.8,3996.7,1.33653388]
["bitfinex-derivatives","ETHF0:USTF0",1761692289007,0.8167,3996.8,3996.7,5.56953388]
["bitfinex-derivatives","ETHF0:USTF0",1761692289307,0.8167,3996.8,3996.7,5.84433388]
["bitfinex-derivatives","ETHF0:USTF0",1761692289708,0.584,3996.8,3996.7,5.84433388]
["bitfinex-derivatives","ETHF0:USTF0",1761692290315,0.8196,3996.8,3996.7,1.33653388]
["bitfinex-derivatives","ETHF0:USTF0",1761692290515,0.9311,3996.5,3996.4,1.56913388]
["bitfinex-derivatives","ETHF0:USTF0",1761692290712,0.9311,3996.5,3996.4,1.78433388]
["bitfinex-derivatives","ETHF0:USTF0",1761692291218,0.9311,3996.5,3996.4,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761692293424,0.3395,3996.8,3996.4,0.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761692293718,0.5625,3996.8,3996.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761692297425,0.34179977,3997.1,3997.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761692297617,0.90673067,3997.1,3997.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761692297817,0.34179977,3997.1,3997.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761692299122,0.00229977,3997.1,3997.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761692300023,0.34179977,3997.1,3997.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761692300222,0.56479977,3997.1,3997.0,4.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761692300924,0.80039977,3997.1,3997.0,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761692306332,0.80039977,3997.1,3997.0,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761692306533,0.7981,3996.8,3996.7,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761692306734,4.0059,3996.8,3996.7,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761692309330,0.223,3996.6,3996.5,1.33653388]
["bitfinex-derivatives","ETHF0:USTF0",1761692309532,0.223,3996.6,3996.1,1.33653388]
["bitfinex-derivatives","ETHF0:USTF0",1761692309533,0.7981,3996.2,3996.1,1.33653388]
["bitfinex-derivatives","ETHF0:USTF0",1761692309736,0.223,3996.2,3996.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761692309924,0.4586,3996.2,3996.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761692310235,0.7981,3996.2,3996.1,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761692311632,0.7981,3996.2,3996.1,4.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761692319935,0.7981,3996.2,3996.1,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1761692320840,0.7981,3996.2,3996.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761692321541,0.7981,3996.2,3996.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761692321843,0.7981,3996.2,3996.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761692322347,0.7981,3996.2,3996.1,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761692324444,0.7825,3995.9,3995.8,1.33653388]
["bitfinex-derivatives","ETHF0:USTF0",1761692324745,0.914,3995.5,3995.4,4.03610001]
["bitfinex-derivatives","ETHF0:USTF0",1761692325634,0.914,3995.5,3995.4,4.25900001]
["bitfinex-derivatives","ETHF0:USTF0",1761692329552,0.914,3995.5,3995.4,4.53460001]
["bitfinex-derivatives","ETHF0:USTF0",1761692329755,0.914,3995.5,3995.4,4.25900001]
["bitfinex-derivatives","ETHF0:USTF0",1761692333457,0.914,3995.5,3995.4,0.00250001]
["bitfinex-derivatives","ETHF0:USTF0",1761692334662,0.914,3995.5,3995.4,0.23610001]
["bitfinex-derivatives","ETHF0:USTF0",1761692338265,0.914,3995.5,3995.4,0.00250001]
["bitfinex-derivatives","ETHF0:USTF0",1761692339767,0.914,3995.5,3995.4,0.23610001]
["bitfinex-derivatives","ETHF0:USTF0",1761692340266,0.914,3995.5,3995.4,0.45900001]
["bitfinex-derivatives","ETHF0:USTF0",1761692346161,0.914,3995.5,3995.4,0.73460001]
["bitfinex-derivatives","ETHF0:USTF0",1761692346464,3.2078,3995.7,3995.4,0.50100001]
["bitfinex-derivatives","ETHF0:USTF0",1761692346671,0.3531,3996.0,3995.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761692347369,0.6967,3996.0,3995.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761692347569,0.3436,3996.0,3995.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761692348669,0.7005,3996.0,3995.9,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1761692350273,3.5431,3996.1,3996.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761692352172,0.5636,3996.1,3996.0,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761692352673,0.5636,3996.1,3995.8,5.13748472]
["bitfinex-derivatives","ETHF0:USTF0",1761692352674,3.5431,3996.3,3996.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761692352967,3.5431,3996.3,3996.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1761692353867,0.3353,3996.3,3996.2,4.543]
["bitfinex-derivatives","ETHF0:USTF0",1761692355870,0.7864,3996.3,3995.9,1.33848472]
["bitfinex-derivatives","ETHF0:USTF0",1761692356075,0.9271,3996.0,3995.9,1.57328472]
["bitfinex-derivatives","ETHF0:USTF0",1761692356466,0.9271,3996.0,3995.9,4.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761692356768,0.7043,3996.0,3995.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1761692356979,0.3353,3996.0,3995.9,5.88048472]
["bitfinex-derivatives","ETHF0:USTF0",1761692357165,0.3353,3996.0,3995.9,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1761692357364,0.133,3996.5,3996.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761692357365,0.5841,3996.5,3996.4,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761692357572,0.5841,3996.5,3996.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761692357875,0.9194,3996.5,3996.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761692359474,0.6966,3996.5,3996.4,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761692360266,3.5431,3996.7,3996.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761692361675,3.7714,3996.7,3996.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761692363978,3.9942,3996.7,3996.6,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761692364278,3.9942,3996.7,3996.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761692380092,0.7864,3996.7,3996.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761692380589,0.7864,3996.7,3996.4,0.2756]
["bitfinex-derivatives","ETHF0:USTF0",1761692380590,0.8082,3996.4,3996.3,1.55498472]
["bitfinex-derivatives","ETHF0:USTF0",1761692380890,0.8082,3996.4,3996.3,5.86228472]
["bitfinex-derivatives","ETHF0:USTF0",1761692381592,0.3443,3996.4,3996.3,5.86228472]
["bitfinex-derivatives","ETHF0:USTF0",1761692382386,0.5788,3996.4,3996.3,5.86228472]
["bitfinex-derivatives","ETHF0:USTF0",1761692382682,0.5788,3996.4,3995.4,2.23330788]
["bitfinex-derivatives","ETHF0:USTF0",1761692382683,0.8082,3996.3,3996.2,1.33848472]
["bitfinex-derivatives","ETHF0:USTF0",1761692382895,0.8082,3996.3,3996.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1761692387497,0.9456,3996.0,3995.9,1.55498472]
["bitfinex-derivatives","ETHF0:USTF0",1761692387789,0.9456,3996.0,3995.9,5.35098472]
["bitfinex-derivatives","ETHF0:USTF0",1761692388394,0.9456,3996.0,3995.9,1.55498472]
["bitfinex-derivatives","ETHF0:USTF0",1761692388591,0.9456,3996.0,3995.9,5.35098472]
["bitfinex-derivatives","ETHF0:USTF0",1761692392191,0.1374,3996.5,3996.2,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761692392386,0.6013,3996.5,3996.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761692392892,0.9456,3996.5,3996.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761692397300,0.8082,3996.4,3996.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761692400091,0.8082,3996.4,3996.3,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761692400895,0.8082,3996.4,3996.3,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761692401198,0.8082,3996.1,3995.9,1.33848472]
["bitfinex-derivatives","ETHF0:USTF0",1761692401391,0.8082,3995.6,3995.4,0.00250001]
["bitfinex-derivatives","ETHF0:USTF0",1761692401594,0.9456,3995.5,3995.4,0.00250001]
["bitfinex-derivatives","ETHF0:USTF0",1761692401996,0.3443,3995.5,3995.4,0.73030001]
["bitfinex-derivatives","ETHF0:USTF0",1761692402692,0.7162,3995.5,3995.4,0.73030001]
["bitfinex-derivatives","ETHF0:USTF0",1761692403199,0.3719,3996.0,3995.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761692403395,3.4423,3996.2,3996.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761692403701,3.7866,3996.2,3996.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761692406197,3.2078,3996.2,3996.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761692407001,3.2078,3996.6,3996.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761692407196,3.2078,3997.0,3996.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761692407395,3.2078,3997.0,3996.9,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1761692407602,0.00229977,3997.1,3997.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761692407799,0.00229977,3997.1,3997.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761692407800,0.58109977,3997.1,3997.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761692408006,0.00229977,3997.1,3997.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1761692410602,0.76309977,3997.1,3997.0,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761692410798,0.8892,3997.0,3996.9,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761692411103,0.8892,3997.0,3996.9,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1761692412199,0.7608,3996.4,3996.3,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761692412395,0.7608,3996.4,3996.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761692412592,0.7608,3995.8,3995.6,1.33592875]
["bitfinex-derivatives","ETHF0:USTF0",1761692412902,0.7608,3995.7,3995.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761692413100,0.7608,3995.7,3995.6,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761692413399,0.7608,3995.7,3995.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761692414006,0.542,3995.7,3995.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761692414305,0.3255,3995.7,3995.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761692415200,0.7608,3995.7,3995.6,4.2404]
["bitfinex-derivatives","ETHF0:USTF0",1761692416406,0.7608,3995.7,3995.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761692417007,0.7608,3995.7,3995.6,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761692417208,0.8892,3995.5,3995.4,0.23340001]
["bitfinex-derivatives","ETHF0:USTF0",1761692417510,0.8892,3995.5,3995.4,4.02740001]
["bitfinex-derivatives","ETHF0:USTF0",1761692418009,0.8892,3995.5,3995.4,4.24290001]
["bitfinex-derivatives","ETHF0:USTF0",1761692419404,0.4353,3995.0,3994.9,1.33592875]
["bitfinex-derivatives","ETHF0:USTF0",1761692419606,0.8892,3994.5,3994.4,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761692419811,0.7608,3994.4,3994.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761692420010,0.7608,3994.4,3994.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761692420212,0.7608,3994.4,3994.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761692420419,0.7608,3994.4,3994.3,0.23328997]
["bitfinex-derivatives","ETHF0:USTF0",1761692420819,0.7608,3994.4,3994.3,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1761692425021,0.7608,3994.4,3994.3,0.23328997]
["bitfinex-derivatives","ETHF0:USTF0",1761692425223,0.7608,3994.4,3994.3,0.56938997]
["bitfinex-derivatives","ETHF0:USTF0",1761692425625,0.7608,3994.4,3994.3,0.78488997]
["bitfinex-derivatives","ETHF0:USTF0",1761692427023,3.2078,3994.5,3994.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761692427225,3.9686,3994.5,3994.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761692427424,4.097,3994.5,3994.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761692427822,4.097,3994.5,3994.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761692428127,4.097,3994.5,3994.4,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761692429818,0.7608,3994.4,3994.3,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1761692433628,0.836,3994.4,3994.3,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1761692433830,0.7608,3994.4,3994.3,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1761692435834,3.9686,3994.4,3994.3,0.00238997]
["bitfinex-derivatives","ETHF0:USTF0",1761692436735,0.2165,3993.4,3993.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761692436938,0.7608,3993.4,3993.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761692437838,0.76280701,3993.4,3993.3,0.78473968]
["bitfinex-derivatives","ETHF0:USTF0",1761692439541,1.21351701,3993.4,3993.3,0.78473968]
["bitfinex-derivatives","ETHF0:USTF0",1761692439941,0.99471701,3993.4,3993.3,0.78473968]
["bitfinex-derivatives","ETHF0:USTF0",1761692440743,0.45271701,3993.4,3993.3,0.78473968]
["bitfinex-derivatives","ETHF0:USTF0",1761692441539,0.45271701,3993.4,3993.3,7.78853968]
["bitfinex-derivatives","ETHF0:USTF0",1761692443744,0.45271701,3993.4,3993.3,3.99253968]
["bitfinex-derivatives","ETHF0:USTF0",1761692443946,0.45271701,3993.4,3993.3,7.78853968]
["bitfinex-derivatives","ETHF0:USTF0",1761692446657,0.45271701,3993.4,3993.3,15.78853968]
["bitfinex-derivatives","ETHF0:USTF0",1761692446950,1.24801701,3993.4,3993.3,0.00223968]
["bitfinex-derivatives","ETHF0:USTF0",1761692447350,1.24801701,3993.4,3993.3,0.57553968]
["bitfinex-derivatives","ETHF0:USTF0",1761692447850,1.24801701,3993.4,3993.3,0.22943968]
["bitfinex-derivatives","ETHF0:USTF0",1761692448447,1.24801701,3993.4,3993.3,0.57553968]
["bitfinex-derivatives","ETHF0:USTF0",1761692449348,1.24801701,3993.4,3993.3,0.00223968]
["bitfinex-derivatives","ETHF0:USTF0",1761692449551,1.24801701,3993.4,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1761692449552,1.24607,3992.9,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1761692449742,4.45387,3992.9,3992.8,0.02504508]
["bitfinex-derivatives","ETHF0:USTF0",1761692450050,4.45387,3992.9,3992.8,0.59834508]
["bitfinex-derivatives","ETHF0:USTF0",1761692450349,4.45387,3992.9,3992.8,0.82784508]
["bitfinex-derivatives","ETHF0:USTF0",1761692450552,4.45387,3992.9,3992.8,0.83009257]
["bitfinex-derivatives","ETHF0:USTF0",1761692451140,4.45387,3992.9,3992.8,0.60059257]
["bitfinex-derivatives","ETHF0:USTF0",1761692451350,4.45387,3992.9,3992.8,0.25449257]
["bitfinex-derivatives","ETHF0:USTF0",1761692453253,4.45387,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692453457,5.04412429,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692455751,5.04412429,3992.9,3992.8,0.80280257]
["bitfinex-derivatives","ETHF0:USTF0",1761692456760,4.45387,3992.9,3992.8,0.80280257]
["bitfinex-derivatives","ETHF0:USTF0",1761692457656,0.45077,3992.9,3992.8,0.80280257]
["bitfinex-derivatives","ETHF0:USTF0",1761692457955,1.01757,3992.9,3992.8,0.80280257]
["bitfinex-derivatives","ETHF0:USTF0",1761692460359,0.45077,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692461057,0.90797,3992.9,3992.8,0.80280257]
["bitfinex-derivatives","ETHF0:USTF0",1761692461260,0.45077,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692461451,3.65857,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692463163,4.24834292,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692463960,8.05134292,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692467765,8.12654292,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692467965,9.02452363,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692468150,15.43052363,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692468354,14.53254292,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692470261,15.43016133,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692470952,11.55196133,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692471153,14.45534292,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692471562,10.65434292,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692471758,11.09424292,3992.9,3992.8,0.56810257]
["bitfinex-derivatives","ETHF0:USTF0",1761692471959,10.50447,3992.9,3992.8,0.78580257]
["bitfinex-derivatives","ETHF0:USTF0",1761692472159,10.83027,3992.9,3992.8,0.78580257]
["bitfinex-derivatives","ETHF0:USTF0",1761692473257,10.06457,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692474568,3.65857,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692480159,4.2412859,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692482472,8.1164859,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692482671,8.0412859,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692483574,4.2412859,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692483770,4.6811859,3992.9,3992.8,0.56810257]
["bitfinex-derivatives","ETHF0:USTF0",1761692484075,4.42427,3992.9,3992.8,0.23310257]
["bitfinex-derivatives","ETHF0:USTF0",1761692484468,3.65857,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692485668,4.24140873,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692485871,3.65857,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692486467,0.67517,3992.9,3992.8,0.78580257]
["bitfinex-derivatives","ETHF0:USTF0",1761692486669,0.45077,3992.9,3992.8,0.78580257]
["bitfinex-derivatives","ETHF0:USTF0",1761692486971,0.66627,3992.9,3992.8,0.78580257]
["bitfinex-derivatives","ETHF0:USTF0",1761692487177,1.21647,3992.9,3992.8,0.78580257]
["bitfinex-derivatives","ETHF0:USTF0",1761692488180,1.21647,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692488475,0.45077,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692489468,0.89067,3992.9,3992.8,0.23310257]
["bitfinex-derivatives","ETHF0:USTF0",1761692489676,0.89067,3992.9,3992.8,0.78580257]
["bitfinex-derivatives","ETHF0:USTF0",1761692490177,1.21647,3992.9,3992.8,0.78580257]
["bitfinex-derivatives","ETHF0:USTF0",1761692490871,0.45077,3992.9,3992.8,0.78580257]
["bitfinex-derivatives","ETHF0:USTF0",1761692491068,0.66627,3992.9,3992.8,0.78580257]
["bitfinex-derivatives","ETHF0:USTF0",1761692491263,1.00097,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692491473,4.24141749,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692491974,3.65857,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692492380,4.2414154,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692493681,8.0394154,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692495984,8.93703381,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692496384,8.0394154,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692498680,9.01223381,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692498886,8.93703381,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692503185,8.1146154,3992.9,3992.8,2.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692505183,0.2223,3991.3,3991.2,0.0749]
["bitfinex-derivatives","ETHF0:USTF0",1761692505381,0.7837,3990.8,3990.7,1.78464629]
["bitfinex-derivatives","ETHF0:USTF0",1761692505584,1.01248,3990.1,3990.0,5.14224629]
["bitfinex-derivatives","ETHF0:USTF0",1761692505784,1.01248,3990.1,3990.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761692505785,1.23478,3990.1,3990.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761692506285,1.2365455,3990.1,3990.0,0.15256812]
["bitfinex-derivatives","ETHF0:USTF0",1761692509691,1.2365455,3990.1,3990.0,0.00276812]
["bitfinex-derivatives","ETHF0:USTF0",1761692510794,1.2365455,3990.1,3990.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692517199,5.0405455,3990.1,3990.0,8.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692521502,1.36756,3988.5,3988.4,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761692521705,1.14526,3988.5,3988.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761692522008,1.36756,3988.5,3988.4,0.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761692522210,1.01271,3988.1,3988.0,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761692522400,1.23501,3988.1,3988.0,3.20970499]
["bitfinex-derivatives","ETHF0:USTF0",1761692522605,1.23501,3988.1,3988.0,3.28460499]
["bitfinex-derivatives","ETHF0:USTF0",1761692524007,1.23501,3988.1,3988.0,0.07680499]
["bitfinex-derivatives","ETHF0:USTF0",1761692524606,1.23501,3988.1,3988.0,0.00190499]
["bitfinex-derivatives","ETHF0:USTF0",1761692524906,1.23501,3988.1,3988.0,0.07680499]
["bitfinex-derivatives","ETHF0:USTF0",1761692525101,1.23501,3988.1,3988.0,0.00190499]
["bitfinex-derivatives","ETHF0:USTF0",1761692526209,3.2078,3988.3,3987.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692526210,1.23503,3987.9,3987.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692527103,4.44283,3987.9,3987.8,1.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692527908,4.44283,3987.9,3987.8,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761692528306,4.44283,3987.9,3986.4,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761692528307,1.36779,3986.5,3986.4,3.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761692528704,1.36779,3986.5,3986.4,3.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761692529215,0.1326,3987.0,3986.5,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761692529417,0.9892,3987.3,3987.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761692529605,0.99190616,3987.3,3987.2,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761692531419,0.99190616,3987.3,3987.2,3.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761692531719,0.77880616,3987.3,3987.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761692531920,0.00270616,3987.3,3987.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761692532218,0.45134,3987.9,3987.8,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761692532519,0.45134,3987.9,3987.8,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761692532819,0.32,3988.3,3988.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761692533220,0.00304769,3988.3,3988.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761692533925,0.45124,3988.7,3988.4,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761692534212,0.45117,3989.3,3989.2,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761692534408,0.45117,3989.3,3989.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761692534810,0.77117,3989.3,3989.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761692535016,0.77436845,3989.3,3989.2,0.22817744]
["bitfinex-derivatives","ETHF0:USTF0",1761692536019,0.77436845,3989.3,3989.2,0.15287744]
["bitfinex-derivatives","ETHF0:USTF0",1761692536818,1.00866845,3989.3,3989.2,0.15287744]
["bitfinex-derivatives","ETHF0:USTF0",1761692538210,0.32319845,3989.3,3989.2,0.15287744]
["bitfinex-derivatives","ETHF0:USTF0",1761692538405,0.55749845,3989.3,3989.2,0.15287744]
["bitfinex-derivatives","ETHF0:USTF0",1761692539215,0.55749845,3989.3,3989.2,3.96387744]
["bitfinex-derivatives","ETHF0:USTF0",1761692541422,0.45109,3990.1,3989.9,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761692541724,0.77109,3990.1,3990.0,4.0359]
["bitfinex-derivatives","ETHF0:USTF0",1761692542014,0.1385,3990.5,3990.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761692542015,0.45104,3990.5,3990.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761692542221,0.58954,3990.5,3990.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761692542421,0.91191964,3990.5,3990.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761692542620,1.14621964,3990.5,3990.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761692542822,1.36481964,3990.5,3990.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761692543322,0.00237964,3990.5,3990.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761692543716,0.00237964,3990.5,3990.4,3.4337]
["bitfinex-derivatives","ETHF0:USTF0",1761692544016,0.00237964,3990.5,3990.4,3.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761692545022,1.00526,3991.2,3991.1,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761692545324,1.04233,3991.5,3991.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761692545821,1.36431028,3991.5,3991.4,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761692547025,1.36431028,3991.5,3991.4,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761692548120,0.2343,3990.3,3990.2,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1761692548320,0.4529,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761692548523,1.04255,3989.5,3989.4,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761692548721,1.04255,3989.5,3989.4,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761692549021,1.36255,3989.5,3989.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761692549229,0.90965,3989.5,3989.4,4.0389]
["bitfinex-derivatives","ETHF0:USTF0",1761692549426,1.14395,3989.5,3989.4,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761692549719,1.36255,3989.5,3989.4,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761692550423,1.14395,3989.5,3989.4,7.1714]
["bitfinex-derivatives","ETHF0:USTF0",1761692550731,0.90959,3990.0,3989.9,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761692550918,1.14389,3990.0,3989.9,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761692551118,1.36249,3990.0,3989.9,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761692551522,0.90959,3990.0,3989.9,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761692551724,1.36249,3990.0,3989.9,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761692552123,3.65886,3990.3,3990.2,0.1506]
["bitfinex-derivatives","ETHF0:USTF0",1761692552331,1.04249,3990.0,3989.9,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761692552735,1.36249,3990.0,3989.9,3.9636]
["bitfinex-derivatives","ETHF0:USTF0",1761692558232,1.36249,3990.0,3989.9,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761692559839,1.37885,3989.5,3989.4,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761692560030,1.37885,3989.5,3989.4,7.1672]
["bitfinex-derivatives","ETHF0:USTF0",1761692562532,0.79795,3989.5,3989.4,7.2423]
["bitfinex-derivatives","ETHF0:USTF0",1761692562734,1.26626,3990.0,3989.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761692562735,0.79791,3989.9,3989.8,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761692562934,0.45111,3989.9,3989.8,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761692563239,0.45111,3989.9,3989.8,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761692563625,0.3468,3990.2,3990.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761692563825,0.79788,3990.2,3990.1,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761692564031,0.79788,3990.2,3990.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761692564243,0.45108,3990.2,3990.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761692564439,0.79788,3990.2,3990.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761692565038,0.3468,3990.5,3990.4,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761692565234,1.15644,3990.5,3990.4,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1761692565835,0.92844,3990.5,3990.4,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761692566842,0.79784,3990.5,3990.4,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761692567037,0.45104,3990.5,3990.4,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761692567236,0.79784,3990.5,3990.4,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761692568741,0.92844,3990.5,3990.4,4.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761692571638,0.92844,3990.5,3990.4,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1761692574242,1.15644,3990.5,3990.4,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1761692574441,1.37244,3990.5,3990.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1761692574637,1.37244,3990.5,3990.4,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1761692575042,1.37244,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761692575343,1.0259,3989.9,3989.8,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1761692575538,0.45108,3990.1,3989.8,7.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761692575842,0.79788,3990.1,3990.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761692576241,0.79788,3990.1,3990.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761692576445,1.02588,3990.1,3990.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761692576936,0.79788,3990.1,3990.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761692577336,0.45108,3990.1,3990.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761692577948,0.79788,3990.1,3990.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761692578945,0.45108,3990.1,3990.0,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1761692579448,0.79788,3990.1,3990.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761692580345,1.02588,3990.1,3990.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761692580848,1.24188,3990.1,3990.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761692581847,0.79788,3990.1,3990.0,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761692582745,1.24188,3990.1,3990.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761692583238,1.02588,3990.1,3990.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761692583849,1.24188,3990.1,3990.0,0.1502]
["bitfinex-derivatives","ETHF0:USTF0",1761692584545,0.45113,3989.7,3989.6,1.78464629]
["bitfinex-derivatives","ETHF0:USTF0",1761692584746,1.24194,3989.6,3989.5,1.78464629]
["bitfinex-derivatives","ETHF0:USTF0",1761692585053,0.7908,3989.3,3989.2,0.00227744]
["bitfinex-derivatives","ETHF0:USTF0",1761692595155,0.3468,3989.3,3989.2,0.22787744]
["bitfinex-derivatives","ETHF0:USTF0",1761692595354,0.3468,3989.3,3989.2,0.15267744]
["bitfinex-derivatives","ETHF0:USTF0",1761692595652,0.3468,3989.3,3989.2,0.22787744]
["bitfinex-derivatives","ETHF0:USTF0",1761692595958,1.23137,3989.3,3989.2,0.07747744]
["bitfinex-derivatives","ETHF0:USTF0",1761692596960,1.23137,3989.3,3989.2,3.80827744]
["bitfinex-derivatives","ETHF0:USTF0",1761692598354,1.23137,3989.3,3989.2,3.88347744]
["bitfinex-derivatives","ETHF0:USTF0",1761692598954,1.23137,3989.3,3989.2,3.95867744]
["bitfinex-derivatives","ETHF0:USTF0",1761692599856,1.23137,3989.3,3989.2,3.88347744]
["bitfinex-derivatives","ETHF0:USTF0",1761692600063,1.23137,3989.3,3989.2,3.80827744]
["bitfinex-derivatives","ETHF0:USTF0",1761692601465,1.23137,3989.3,3989.2,3.88347744]
["bitfinex-derivatives","ETHF0:USTF0",1761692601657,1.23137,3989.3,3989.2,3.95867744]
["bitfinex-derivatives","ETHF0:USTF0",1761692601861,1.01757,3989.3,3989.2,3.95867744]
["bitfinex-derivatives","ETHF0:USTF0",1761692602662,0.5664,3989.3,3989.2,3.95867744]
["bitfinex-derivatives","ETHF0:USTF0",1761692603257,1.01757,3989.3,3989.2,3.95867744]
["bitfinex-derivatives","ETHF0:USTF0",1761692603864,1.23137,3989.3,3989.2,3.95867744]
["bitfinex-derivatives","ETHF0:USTF0",1761692606666,1.23137,3989.3,3989.2,7.16647744]
["bitfinex-derivatives","ETHF0:USTF0",1761692610459,1.01757,3989.3,3989.2,3.36047744]
["bitfinex-derivatives","ETHF0:USTF0",1761692610660,1.01757,3989.3,3989.2,7.23967744]
["bitfinex-derivatives","ETHF0:USTF0",1761692610860,0.343,3989.3,3989.2,7.23967744]
["bitfinex-derivatives","ETHF0:USTF0",1761692611060,0.79417,3989.3,3989.2,7.23967744]
["bitfinex-derivatives","ETHF0:USTF0",1761692612269,1.01757,3989.3,3989.2,7.16447744]
["bitfinex-derivatives","ETHF0:USTF0",1761692614869,1.01757,3989.3,3989.2,3.36047744]
["bitfinex-derivatives","ETHF0:USTF0",1761692615070,1.23137,3989.3,3989.2,7.16347744]
["bitfinex-derivatives","ETHF0:USTF0",1761692616466,0.343,3989.3,3989.2,7.68985744]
["bitfinex-derivatives","ETHF0:USTF0",1761692616764,1.12754,3990.8,3990.4,0.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761692616964,0.4372,3990.2,3990.1,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761692617164,1.02829,3990.0,3989.9,1.87524127]
["bitfinex-derivatives","ETHF0:USTF0",1761692617369,1.37129,3990.0,3989.9,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761692617571,0.9202,3990.0,3989.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761692617765,0.7064,3990.0,3989.9,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1761692621068,0.483,3990.0,3989.9,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761692621373,0.45108,3990.2,3990.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761692621967,0.78658,3990.2,3990.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761692622174,1.01178,3990.2,3990.1,0.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761692622370,0.78658,3990.2,3990.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761692622667,0.45108,3990.2,3990.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761692622873,0.67619,3990.9,3990.8,0.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761692623074,0.67619,3990.9,3990.8,4.0256]
["bitfinex-derivatives","ETHF0:USTF0",1761692623278,1.01169,3990.9,3990.8,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761692625170,1.24159,3990.9,3990.8,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761692625373,1.24159,3990.9,3990.8,3.8772]
["bitfinex-derivatives","ETHF0:USTF0",1761692625574,1.24159,3990.9,3990.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761692626470,1.24159,3990.9,3990.1,3.65888]
["bitfinex-derivatives","ETHF0:USTF0",1761692626471,0.90617,3990.2,3990.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1761692626677,0.90617,3990.2,3990.1,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1761692626976,1.24167,3990.2,3990.1,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1761692629176,1.24167,3990.2,3990.1,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761692629374,0.78657,3990.2,3990.1,7.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761692629977,1.01177,3990.2,3990.1,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761692631580,1.24167,3990.2,3990.1,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761692631774,1.24167,3990.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761692632071,1.24167,3990.2,3990.1,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761692634068,1.24167,3990.2,3990.1,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1761692634268,1.01177,3990.2,3990.1,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761692635970,1.24167,3990.2,3990.1,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1761692636574,1.24167,3990.2,3990.1,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1761692639271,1.24167,3990.2,3990.1,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1761692639476,1.24167,3990.2,3990.1,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761692640478,1.24172,3989.8,3989.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761692640777,1.24177,3989.3,3989.2,3.21007744]
["bitfinex-derivatives","ETHF0:USTF0",1761692640980,1.24177,3989.3,3989.2,7.01207744]
["bitfinex-derivatives","ETHF0:USTF0",1761692641382,1.24177,3989.3,3989.2,3.80427744]
["bitfinex-derivatives","ETHF0:USTF0",1761692641769,1.24182,3988.9,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761692641969,0.78672,3988.9,3988.8,7.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761692642182,0.92065,3989.5,3989.4,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761692642383,0.92065,3989.5,3989.4,4.0246]
["bitfinex-derivatives","ETHF0:USTF0",1761692642679,1.14585,3989.5,3989.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1761692642875,1.14585,3989.5,3989.4,3.95343872]
["bitfinex-derivatives","ETHF0:USTF0",1761692645181,1.14585,3989.5,3989.4,4.02763872]
["bitfinex-derivatives","ETHF0:USTF0",1761692646279,1.14585,3989.5,3989.4,3.95343872]
["bitfinex-derivatives","ETHF0:USTF0",1761692646580,1.37575,3989.5,3989.4,3.87923872]
["bitfinex-derivatives","ETHF0:USTF0",1761692647882,1.37575,3989.5,3989.4,3.95343872]
["bitfinex-derivatives","ETHF0:USTF0",1761692648085,1.37575,3989.5,3989.4,3.87923872]
["bitfinex-derivatives","ETHF0:USTF0",1761692649881,1.15055,3989.5,3989.4,3.95343872]
["bitfinex-derivatives","ETHF0:USTF0",1761692650189,0.92065,3989.5,3989.4,4.02853872]
["bitfinex-derivatives","ETHF0:USTF0",1761692650685,1.13995,3989.5,3989.4,3.95343872]
["bitfinex-derivatives","ETHF0:USTF0",1761692651086,1.37525,3989.5,3989.4,3.80503872]
["bitfinex-derivatives","ETHF0:USTF0",1761692652180,1.37525,3989.5,3988.3,1.80004127]
["bitfinex-derivatives","ETHF0:USTF0",1761692652181,1.13646,3988.5,3988.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1761692652384,1.35576,3988.5,3988.4,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1761692653085,1.35866918,3988.5,3988.4,7.16619803]
["bitfinex-derivatives","ETHF0:USTF0",1761692654276,1.35866918,3988.5,3988.4,3.95839803]
["bitfinex-derivatives","ETHF0:USTF0",1761692654480,1.35866918,3988.5,3988.4,3.88329803]
["bitfinex-derivatives","ETHF0:USTF0",1761692655589,1.35866918,3988.5,3988.4,3.95839803]
["bitfinex-derivatives","ETHF0:USTF0",1761692656293,0.90406918,3988.5,3988.4,3.95839803]
["bitfinex-derivatives","ETHF0:USTF0",1761692656895,1.12336918,3988.5,3988.4,3.95839803]
["bitfinex-derivatives","ETHF0:USTF0",1761692657992,1.35866918,3988.5,3988.4,3.95839803]
["bitfinex-derivatives","ETHF0:USTF0",1761692658688,1.35866918,3988.5,3988.4,3.80819803]
["bitfinex-derivatives","ETHF0:USTF0",1761692659790,1.35866918,3988.5,3988.4,0.00319803]
["bitfinex-derivatives","ETHF0:USTF0",1761692661091,1.35866918,3988.5,3987.2,1.80004127]
["bitfinex-derivatives","ETHF0:USTF0",1761692661092,1.226,3987.3,3987.2,1.80004127]
["bitfinex-derivatives","ETHF0:USTF0",1761692661297,0.2193,3986.7,3986.6,1.87834127]
["bitfinex-derivatives","ETHF0:USTF0",1761692661490,1.22607,3986.7,3986.6,3.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761692661796,0.99077,3986.7,3986.6,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761692661994,0.99077,3986.7,3986.6,4.04570471]
["bitfinex-derivatives","ETHF0:USTF0",1761692662197,0.45146,3986.8,3986.6,4.04570471]
["bitfinex-derivatives","ETHF0:USTF0",1761692662397,0.45146,3986.8,3986.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761692662799,0.77146,3986.8,3986.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761692664202,0.99076,3986.8,3986.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761692664499,1.22606,3986.8,3986.7,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761692664688,1.22606,3986.8,3986.6,0.00180471]
["bitfinex-derivatives","ETHF0:USTF0",1761692664893,0.7746,3986.7,3986.6,0.00180471]
["bitfinex-derivatives","ETHF0:USTF0",1761692665094,0.7746,3986.7,3986.6,3.80980471]
["bitfinex-derivatives","ETHF0:USTF0",1761692665290,0.7746,3986.7,3986.6,3.88810471]
["bitfinex-derivatives","ETHF0:USTF0",1761692666795,0.7746,3986.7,3986.6,3.80980471]
["bitfinex-derivatives","ETHF0:USTF0",1761692667496,0.7746,3986.7,3986.6,3.96640471]
["bitfinex-derivatives","ETHF0:USTF0",1761692667894,0.7746,3986.7,3986.6,4.04470471]
["bitfinex-derivatives","ETHF0:USTF0",1761692667895,0.32,3986.7,3986.6,4.04470471]
["bitfinex-derivatives","ETHF0:USTF0",1761692668798,0.1299,3987.0,3986.6,4.04470471]
["bitfinex-derivatives","ETHF0:USTF0",1761692668799,0.45143,3987.0,3986.7,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1761692668996,0.45143,3987.0,3986.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761692669201,0.45143,3987.0,3986.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761692669398,0.77143,3987.0,3986.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761692669904,0.45143,3987.0,3986.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761692670297,0.90133,3987.0,3986.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761692670497,1.35593,3987.0,3986.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761692670698,1.35593,3987.0,3986.9,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761692672899,1.35593,3987.0,3986.9,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761692673099,1.12063,3987.0,3986.9,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761692673294,0.90133,3987.0,3986.9,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761692673505,0.45143,3987.0,3986.9,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761692673899,0.45141,3987.2,3987.1,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761692674104,3.2078,3987.7,3987.6,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761692674404,0.80052,3988.0,3987.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761692674603,1.12052,3988.0,3987.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761692674998,3.34060918,3988.5,3987.9,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1761692674999,0.45131,3988.1,3987.9,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1761692675193,0.77131,3988.1,3988.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761692675698,3.79186918,3988.5,3988.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761692675904,4.24646918,3988.5,3988.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761692676205,4.56646918,3988.5,3988.4,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761692676400,1.35866918,3988.5,3988.4,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761692676593,1.35866918,3988.5,3988.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761692677604,1.35866918,3988.5,3988.4,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761692678805,1.35866918,3988.5,3988.4,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761692679803,0.45133,3987.9,3987.8,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761692680003,1.23143,3987.9,3987.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761692680603,0.45133,3988.0,3987.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761692680905,0.78843,3988.0,3987.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761692681106,0.91603,3988.0,3987.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761692681304,0.4647,3988.0,3987.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761692681508,0.78841,3988.2,3988.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761692681697,1.01331,3988.2,3988.1,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761692681903,1.23143,3987.9,3987.8,7.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761692682103,1.23143,3987.9,3987.8,7.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761692684710,1.23143,3987.9,3987.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761692686518,1.23143,3987.9,3987.8,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1761692687406,1.01333,3987.9,3987.8,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761692687713,1.01333,3987.9,3987.8,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761692687912,0.78843,3987.9,3987.8,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1761692688415,1.01333,3987.9,3987.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761692688614,1.23143,3987.9,3987.8,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761692690607,1.0134,3987.3,3987.2,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761692690912,1.0134,3987.3,3987.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761692692710,0.1276,3987.5,3987.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761692692917,0.78844,3987.8,3987.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761692693215,0.78844,3987.8,3987.7,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1761692693409,0.3371,3987.8,3987.7,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1761692693716,0.91602,3988.0,3987.9,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761692694013,0.91602,3988.0,3987.9,3.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761692694211,1.14092,3988.0,3987.9,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761692694414,1.35902,3988.0,3987.9,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761692695714,1.35902,3988.0,3987.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1761692696013,1.35902,3988.0,3987.9,3.8893]
["bitfinex-derivatives","ETHF0:USTF0",1761692696616,1.35902,3988.0,3987.9,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761692696815,1.35902,3988.0,3987.9,3.8903]
["bitfinex-derivatives","ETHF0:USTF0",1761692698219,1.35902,3988.0,3987.9,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1761692700918,1.01337,3987.6,3987.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761692701214,1.23147,3987.6,3987.5,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761692701427,1.23151,3987.2,3987.1,1.80004127]
["bitfinex-derivatives","ETHF0:USTF0",1761692701717,1.35913,3987.0,3986.9,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761692701912,1.35913,3987.0,3986.9,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761692702311,1.35913,3987.0,3986.9,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761692702621,1.35913,3987.0,3986.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761692702823,1.35913,3987.0,3986.9,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761692703221,1.35913,3987.0,3986.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761692703423,1.35913,3987.0,3986.9,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761692705119,1.35913,3987.0,3986.9,3.8883]
["bitfinex-derivatives","ETHF0:USTF0",1761692705315,1.23157,3986.7,3986.6,3.81080471]
["bitfinex-derivatives","ETHF0:USTF0",1761692706212,0.78857,3986.7,3986.6,4.04570471]
["bitfinex-derivatives","ETHF0:USTF0",1761692706822,3.2078,3987.1,3986.9,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761692707025,0.4647,3987.5,3987.4,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761692707325,0.6896,3987.5,3987.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761692707527,1.14098,3987.5,3987.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761692707718,1.35908,3987.5,3987.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761692708826,1.14098,3987.5,3987.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761692709018,0.45138,3987.5,3987.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1761692709221,0.91758,3987.5,3987.4,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1761692709421,0.91758,3987.5,3987.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761692709622,1.14948,3987.5,3987.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761692710025,1.36588,3987.5,3987.4,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761692710327,1.03025,3986.8,3986.7,3.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761692710532,1.03025,3986.8,3986.7,7.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761692710723,1.26455,3986.8,3986.7,7.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761692710925,1.26455,3986.8,3986.7,7.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761692711223,1.26455,3986.8,3986.7,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1761692711921,1.26455,3986.8,3986.7,7.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761692712319,1.26455,3986.8,3986.7,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1761692712525,1.26455,3986.8,3986.7,7.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761692713417,1.26455,3986.8,3986.7,7.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761692714634,1.26455,3986.8,3986.7,3.9686]
["bitfinex-derivatives","ETHF0:USTF0",1761692717632,1.26455,3986.8,3986.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1761692717942,1.26455,3986.8,3985.0,4.33058102]
["bitfinex-derivatives","ETHF0:USTF0",1761692717943,0.8131,3985.6,3985.5,1.80004127]
["bitfinex-derivatives","ETHF0:USTF0",1761692718233,0.3505,3985.6,3985.5,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761692718439,0.45157,3985.8,3985.6,0.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761692718632,0.45157,3985.8,3985.7,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761692718936,0.45401971,3985.8,3985.7,0.23720866]
["bitfinex-derivatives","ETHF0:USTF0",1761692719229,0.80451971,3985.8,3985.7,0.23720866]
["bitfinex-derivatives","ETHF0:USTF0",1761692720937,1.03281971,3985.8,3985.7,0.15890866]
["bitfinex-derivatives","ETHF0:USTF0",1761692721436,1.26711971,3985.8,3985.7,0.15890866]
["bitfinex-derivatives","ETHF0:USTF0",1761692722035,1.26711971,3985.8,3985.7,3.97390866]
["bitfinex-derivatives","ETHF0:USTF0",1761692722241,0.80451971,3985.8,3985.7,4.05220866]
["bitfinex-derivatives","ETHF0:USTF0",1761692722536,0.45401971,3985.8,3985.7,4.05220866]
["bitfinex-derivatives","ETHF0:USTF0",1761692722735,0.00244971,3985.8,3985.7,4.05220866]
["bitfinex-derivatives","ETHF0:USTF0",1761692722933,0.35294971,3985.8,3985.7,0.23720866]
["bitfinex-derivatives","ETHF0:USTF0",1761692723135,0.58124971,3985.8,3985.7,3.97690866]
["bitfinex-derivatives","ETHF0:USTF0",1761692723534,0.00244971,3985.8,3985.7,4.05520866]
["bitfinex-derivatives","ETHF0:USTF0",1761692724438,0.35294971,3985.8,3985.7,4.05520866]
["bitfinex-derivatives","ETHF0:USTF0",1761692725331,0.58124971,3985.8,3985.7,0.15890866]
["bitfinex-derivatives","ETHF0:USTF0",1761692725636,0.58124971,3985.8,3985.7,3.97790866]
["bitfinex-derivatives","ETHF0:USTF0",1761692725825,0.81554971,3985.8,3985.7,3.97790866]
["bitfinex-derivatives","ETHF0:USTF0",1761692726539,0.81554971,3985.8,3985.7,0.15890866]
["bitfinex-derivatives","ETHF0:USTF0",1761692726739,0.81554971,3985.8,3985.7,3.97690866]
["bitfinex-derivatives","ETHF0:USTF0",1761692727234,0.81554971,3985.8,3985.7,3.89860866]
["bitfinex-derivatives","ETHF0:USTF0",1761692727440,0.81554971,3985.8,3985.7,3.82030866]
["bitfinex-derivatives","ETHF0:USTF0",1761692728539,0.81554971,3985.8,3985.7,3.89860866]
["bitfinex-derivatives","ETHF0:USTF0",1761692728841,0.35294971,3985.8,3985.7,4.05520866]
["bitfinex-derivatives","ETHF0:USTF0",1761692730438,0.80451971,3985.8,3985.7,4.05520866]
["bitfinex-derivatives","ETHF0:USTF0",1761692730741,0.45401971,3985.8,3985.7,4.05520866]
["bitfinex-derivatives","ETHF0:USTF0",1761692730940,0.80451971,3985.8,3985.7,4.05520866]
["bitfinex-derivatives","ETHF0:USTF0",1761692731841,0.80451971,3985.8,3984.9,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761692731842,0.45173,3984.4,3984.3,2.23760102]
["bitfinex-derivatives","ETHF0:USTF0",1761692732037,0.8131,3983.7,3983.0,5.80010046]
["bitfinex-derivatives","ETHF0:USTF0",1761692732237,3.2078,3983.3,3983.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1761692732450,3.2078,3983.4,3983.1,3.866]
["bitfinex-derivatives","ETHF0:USTF0",1761692732845,3.3476,3984.0,3983.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761692733047,3.6981,3984.0,3983.1,3.86777121]
["bitfinex-derivatives","ETHF0:USTF0",1761692733346,3.7866,3983.2,3983.1,0.00177121]
["bitfinex-derivatives","ETHF0:USTF0",1761692733544,3.7866,3983.2,3983.1,3.86877121]
["bitfinex-derivatives","ETHF0:USTF0",1761692734150,4.0209,3983.2,3983.1,0.00177121]
["bitfinex-derivatives","ETHF0:USTF0",1761692734336,4.0209,3983.2,3983.1,3.87377121]
["bitfinex-derivatives","ETHF0:USTF0",1761692735943,3.2078,3983.6,3983.1,3.87377121]
["bitfinex-derivatives","ETHF0:USTF0",1761692736452,3.2078,3984.0,3983.3,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761692736742,4.14988,3984.0,3983.2,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761692736943,4.14988,3984.0,3983.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761692736944,3.6981,3984.0,3983.2,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761692737142,3.6981,3984.0,3983.4,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1761692737749,3.6981,3984.0,3983.2,3.70702885]
["bitfinex-derivatives","ETHF0:USTF0",1761692737950,0.4518,3983.8,3983.3,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1761692739154,3.6981,3984.0,3983.2,3.25516885]
["bitfinex-derivatives","ETHF0:USTF0",1761692739155,4.14988,3984.0,3983.4,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1761692739451,3.6981,3984.0,3983.5,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761692739652,3.5583,3984.0,3983.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692740444,3.5583,3984.0,3983.6,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761692740445,0.4394,3983.8,3983.7,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761692740644,0.4394,3983.8,3983.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692740942,3.2078,3984.0,3983.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761692741653,3.6495,3984.0,3983.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761692742151,4.54067,3984.0,3983.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761692743646,4.54067,3984.0,3983.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692743953,4.54067,3984.0,3983.9,4.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761692745049,3.2078,3984.0,3983.9,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761692745354,0.1398,3985.0,3984.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692745544,3.2078,3985.2,3985.1,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692745749,0.89103,3985.3,3985.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692745946,0.4394,3985.3,3985.2,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692746146,0.4394,3985.3,3985.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761692746746,0.1398,3985.5,3985.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692746747,0.5792,3985.5,3985.4,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692746954,0.5792,3985.5,3985.4,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1761692747253,1.14389445,3985.5,3985.4,4.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761692747458,4.09878,3985.7,3985.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692747756,5.1118398,3985.7,3985.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692750059,5.4205398,3985.7,3985.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692750262,4.71608,3985.7,3985.6,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692752158,0.3086,3984.8,3984.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692752363,0.748,3984.8,3984.7,4.1572]
["bitfinex-derivatives","ETHF0:USTF0",1761692753351,0.748,3984.8,3984.7,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692753555,0.748,3984.8,3984.7,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761692753859,1.0567,3984.8,3984.7,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761692754060,1.02417,3985.0,3984.9,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692754756,1.64147,3985.0,3984.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761692754955,1.64147,3985.0,3984.9,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1761692756164,1.64147,3985.0,3984.9,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761692756467,1.64146,3985.0,3984.9,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761692760274,0.4417,3984.5,3984.4,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761692760476,1.0567,3984.3,3984.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761692760672,0.7504,3984.0,3983.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761692760976,1.20217,3984.0,3983.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761692761161,1.64157,3984.0,3983.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761692761366,1.64157,3984.0,3983.9,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761692763278,1.64157,3984.0,3983.9,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761692763466,1.0567,3983.2,3983.1,0.29197121]
["bitfinex-derivatives","ETHF0:USTF0",1761692763770,1.0567,3983.2,3983.1,4.15497121]
["bitfinex-derivatives","ETHF0:USTF0",1761692764172,1.0567,3983.2,3983.1,4.15597121]
["bitfinex-derivatives","ETHF0:USTF0",1761692764378,1.0567,3983.2,3983.1,4.01087121]
["bitfinex-derivatives","ETHF0:USTF0",1761692764576,1.0567,3983.2,3983.1,0.00177121]
["bitfinex-derivatives","ETHF0:USTF0",1761692764778,1.0567,3983.2,3983.1,0.29197121]
["bitfinex-derivatives","ETHF0:USTF0",1761692765982,0.4394,3983.2,3983.1,0.43707121]
["bitfinex-derivatives","ETHF0:USTF0",1761692766170,3.6472,3983.4,3983.3,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692766371,3.9558,3983.4,3983.3,4.1542]
["bitfinex-derivatives","ETHF0:USTF0",1761692766678,0.1331,3984.5,3983.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761692766679,0.4394,3983.8,3983.5,0.1451]
["bitfinex-derivatives","ETHF0:USTF0",1761692766876,3.2078,3983.9,3983.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761692767076,3.9558,3983.9,3983.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761692767582,3.6472,3983.9,3983.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761692768968,3.9558,3983.9,3983.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761692770574,4.2241,3983.9,3983.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761692771879,4.2241,3983.9,3983.8,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1761692772072,4.2241,3983.9,3983.8,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1761692772783,4.2241,3983.9,3983.8,0.2902]
["bitfinex-derivatives","ETHF0:USTF0",1761692772977,4.2241,3983.9,3983.8,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761692773278,4.2241,3983.9,3983.8,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1761692773673,0.4183,3983.5,3983.4,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761692773981,3.4651,3983.9,3983.8,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761692774186,3.4651,3983.9,3983.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761692774481,3.873,3983.9,3983.8,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1761692775884,3.6157,3983.9,3983.8,4.0319]
["bitfinex-derivatives","ETHF0:USTF0",1761692776279,0.4079,3984.2,3984.1,0.1699]
["bitfinex-derivatives","ETHF0:USTF0",1761692776479,0.6652,3984.2,3984.1,3.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761692776682,0.4079,3984.2,3984.1,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1761692777382,3.3409,3984.5,3984.4,0.0566]
["bitfinex-derivatives","ETHF0:USTF0",1761692777685,3.5982,3984.5,3984.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761692777887,3.8673,3984.5,3984.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1761692778181,4.0061,3984.5,3984.4,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761692778878,4.2752,3984.5,3984.4,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761692779078,0.8262,3984.0,3983.9,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761692779290,0.4079,3983.9,3983.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761692779582,0.9343,3983.8,3983.7,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761692779781,0.6652,3983.8,3983.7,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761692780672,0.9343,3983.8,3983.7,0.1132]
["bitfinex-derivatives","ETHF0:USTF0",1761692781874,0.5264,3983.6,3983.5,0.50843]
["bitfinex-derivatives","ETHF0:USTF0",1761692782080,0.9343,3983.6,3983.5,4.36643]
["bitfinex-derivatives","ETHF0:USTF0",1761692782280,0.6652,3983.6,3983.5,0.52913]
["bitfinex-derivatives","ETHF0:USTF0",1761692782485,0.6652,3983.6,3983.5,4.38713]
["bitfinex-derivatives","ETHF0:USTF0",1761692782878,0.2501,3983.2,3983.1,0.02247121]
["bitfinex-derivatives","ETHF0:USTF0",1761692783081,4.1075,3983.2,3983.1,3.85977121]
["bitfinex-derivatives","ETHF0:USTF0",1761692787480,4.1075,3983.2,3983.1,3.88047121]
["bitfinex-derivatives","ETHF0:USTF0",1761692791092,4.1075,3983.2,3983.1,3.85977121]
["bitfinex-derivatives","ETHF0:USTF0",1761692791594,4.1075,3983.2,3983.1,3.85677121]
["bitfinex-derivatives","ETHF0:USTF0",1761692793090,0.4008,3983.2,3983.1,3.91887121]
["bitfinex-derivatives","ETHF0:USTF0",1761692794200,0.1516,3983.5,3983.4,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761692794791,0.8025,3983.5,3983.4,0.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761692796698,3.2078,3983.6,3983.4,0.51393]
["bitfinex-derivatives","ETHF0:USTF0",1761692796904,4.1075,3983.6,3983.5,3.8934]
["bitfinex-derivatives","ETHF0:USTF0",1761692797203,4.1075,3983.6,3983.5,3.8727]
["bitfinex-derivatives","ETHF0:USTF0",1761692797398,4.1075,3983.6,3983.5,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761692797592,4.1075,3983.6,3983.5,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1761692799696,0.8573,3983.2,3983.1,0.00177121]
["bitfinex-derivatives","ETHF0:USTF0",1761692799997,0.6155,3983.2,3983.1,0.00177121]
["bitfinex-derivatives","ETHF0:USTF0",1761692800201,0.6155,3983.2,3983.1,3.85077121]
["bitfinex-derivatives","ETHF0:USTF0",1761692800702,0.8573,3983.2,3983.1,3.85077121]
["bitfinex-derivatives","ETHF0:USTF0",1761692801103,1.30916,3983.2,3983.1,3.85077121]
["bitfinex-derivatives","ETHF0:USTF0",1761692802502,1.30916,3983.2,3983.1,0.00177121]
["bitfinex-derivatives","ETHF0:USTF0",1761692802695,1.30916,3983.2,3983.1,3.84977121]
["bitfinex-derivatives","ETHF0:USTF0",1761692806111,1.30916,3983.2,3983.1,3.84877121]
["bitfinex-derivatives","ETHF0:USTF0",1761692807608,0.8573,3983.2,3983.1,3.84877121]
["bitfinex-derivatives","ETHF0:USTF0",1761692807807,0.8573,3983.2,3983.1,4.30064121]
["bitfinex-derivatives","ETHF0:USTF0",1761692807995,0.3744,3983.2,3983.1,4.30064121]
["bitfinex-derivatives","ETHF0:USTF0",1761692808199,0.3744,3983.4,3983.2,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1761692808399,0.3744,3983.3,3983.2,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1761692808599,0.6155,3983.3,3983.2,0.45186]
["bitfinex-derivatives","ETHF0:USTF0",1761692811109,0.6155,3983.2,3983.1,3.84877121]
["bitfinex-derivatives","ETHF0:USTF0",1761692811303,0.6155,3983.2,3983.1,4.30064121]
["bitfinex-derivatives","ETHF0:USTF0",1761692812406,0.3744,3983.2,3983.1,4.30064121]
["bitfinex-derivatives","ETHF0:USTF0",1761692813614,0.8573,3983.2,3983.1,4.30064121]
["bitfinex-derivatives","ETHF0:USTF0",1761692814405,0.6155,3983.2,3983.1,4.30064121]
["bitfinex-derivatives","ETHF0:USTF0",1761692817614,0.3744,3983.2,3983.1,4.30064121]
["bitfinex-derivatives","ETHF0:USTF0",1761692819918,0.6155,3983.2,3983.1,4.30064121]
["bitfinex-derivatives","ETHF0:USTF0",1761692820119,0.8573,3983.2,3983.1,3.84877121]
["bitfinex-derivatives","ETHF0:USTF0",1761692821215,0.8573,3983.2,3983.1,4.30064121]
["bitfinex-derivatives","ETHF0:USTF0",1761692821829,0.8573,3983.2,3983.1,3.84877121]
["bitfinex-derivatives","ETHF0:USTF0",1761692822019,4.51696,3983.2,3983.1,0.00177121]
["bitfinex-derivatives","ETHF0:USTF0",1761692822320,5.20510365,3983.2,3983.1,3.83977121]
["bitfinex-derivatives","ETHF0:USTF0",1761692822623,5.20510365,3983.2,3983.1,0.00177121]
["bitfinex-derivatives","ETHF0:USTF0",1761692822912,5.20510365,3983.2,3983.1,3.01877121]
["bitfinex-derivatives","ETHF0:USTF0",1761692829814,4.27516,3983.2,3983.1,3.01877121]
["bitfinex-derivatives","ETHF0:USTF0",1761692830322,4.50046,3983.2,3983.1,3.01877121]
["bitfinex-derivatives","ETHF0:USTF0",1761692831522,3.5822,3983.2,3983.1,3.47064121]
["bitfinex-derivatives","ETHF0:USTF0",1761692831819,4.03406,3983.2,3983.1,3.01877121]
["bitfinex-derivatives","ETHF0:USTF0",1761692832018,3.8039,3983.2,3983.1,3.01877121]
["bitfinex-derivatives","ETHF0:USTF0",1761692833114,3.5822,3983.2,3983.1,3.01877121]
["bitfinex-derivatives","ETHF0:USTF0",1761692834021,0.1461,3983.5,3983.3,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761692834328,0.3526,3983.9,3983.8,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761692834517,0.3526,3983.9,3983.8,4.28479]
["bitfinex-derivatives","ETHF0:USTF0",1761692835421,0.161,3984.0,3983.8,4.28479]
["bitfinex-derivatives","ETHF0:USTF0",1761692835828,0.5136,3984.0,3983.8,4.28479]
["bitfinex-derivatives","ETHF0:USTF0",1761692836019,0.3526,3983.9,3983.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761692839614,0.3526,3983.9,3983.8,4.28479]
["bitfinex-derivatives","ETHF0:USTF0",1761692841127,0.3526,3984.2,3983.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1761692841322,0.3526,3984.2,3984.1,0.45176]
["bitfinex-derivatives","ETHF0:USTF0",1761692844227,0.3526,3984.2,3984.0,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1761692844823,0.1331,3984.5,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761692845131,0.3526,3984.4,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761692845329,0.5743,3984.4,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761692845627,0.3526,3984.3,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761692845832,0.3526,3984.3,3984.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1761692846524,0.5743,3984.2,3984.1,4.27976]
["bitfinex-derivatives","ETHF0:USTF0",1761692847128,0.2217,3984.1,3984.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761692847323,1.25136,3984.1,3984.0,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761692849132,0.7996,3984.1,3984.0,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761692851029,0.7996,3984.1,3984.0,7.48657]
["bitfinex-derivatives","ETHF0:USTF0",1761692851226,0.3526,3984.1,3984.0,7.48657]
["bitfinex-derivatives","ETHF0:USTF0",1761692851626,0.3526,3984.4,3984.3,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761692851840,0.3526,3984.7,3984.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761692852038,0.3526,3984.7,3984.6,4.2777]
["bitfinex-derivatives","ETHF0:USTF0",1761692852225,0.1331,3985.0,3984.9,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761692852430,0.1331,3985.0,3984.9,4.27767]
["bitfinex-derivatives","ETHF0:USTF0",1761692852626,0.3528,3985.5,3984.9,7.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761692852936,0.3526,3985.7,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761692853138,0.3526,3985.7,3985.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761692853333,0.00244971,3985.8,3985.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761692853728,0.00244971,3985.8,3985.7,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761692854629,0.35504971,3985.8,3985.7,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761692854833,0.35504971,3985.8,3985.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1761692854834,0.35504971,3985.8,3985.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761692857337,0.00244971,3985.8,3985.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761692858534,0.35504971,3985.8,3985.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761692864939,0.3401,3985.7,3985.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761692866036,0.00244971,3985.8,3985.6,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761692866434,0.00244971,3985.8,3985.7,3.25629917]
["bitfinex-derivatives","ETHF0:USTF0",1761692867542,0.00244971,3985.8,3985.7,3.33149917]
["bitfinex-derivatives","ETHF0:USTF0",1761692867743,0.00244971,3985.8,3985.7,3.25629917]
["bitfinex-derivatives","ETHF0:USTF0",1761692868239,0.00244971,3985.8,3985.7,3.70787917]
["bitfinex-derivatives","ETHF0:USTF0",1761692875246,0.57004971,3985.8,3985.7,3.70787917]
["bitfinex-derivatives","ETHF0:USTF0",1761692875639,0.00244971,3985.8,3985.7,3.70787917]
["bitfinex-derivatives","ETHF0:USTF0",1761692876840,0.24535704,3986.1,3986.0,0.50225]
["bitfinex-derivatives","ETHF0:USTF0",1761692877040,0.3586,3986.5,3986.4,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761692877240,0.3586,3986.5,3986.4,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761692878044,0.1339836,3986.5,3986.4,4.30840609]
["bitfinex-derivatives","ETHF0:USTF0",1761692878445,0.1339836,3986.5,3986.4,7.51620609]
["bitfinex-derivatives","ETHF0:USTF0",1761692878944,0.4740836,3986.5,3986.4,7.51620609]
["bitfinex-derivatives","ETHF0:USTF0",1761692879640,0.4740836,3986.5,3986.4,7.53310609]
["bitfinex-derivatives","ETHF0:USTF0",1761692881543,0.7015836,3986.5,3986.4,7.51620609]
["bitfinex-derivatives","ETHF0:USTF0",1761692881943,0.7015836,3986.5,3986.4,3.69520609]
["bitfinex-derivatives","ETHF0:USTF0",1761692882148,0.7015836,3986.5,3986.4,7.51520609]
["bitfinex-derivatives","ETHF0:USTF0",1761692882943,0.9246836,3986.5,3986.4,0.00210609]
["bitfinex-derivatives","ETHF0:USTF0",1761692883143,2.02996004,3986.5,3986.4,0.00210609]
["bitfinex-derivatives","ETHF0:USTF0",1761692883343,2.02996004,3986.5,3986.4,3.82210609]
["bitfinex-derivatives","ETHF0:USTF0",1761692885646,2.10516004,3986.5,3986.4,3.82210609]
["bitfinex-derivatives","ETHF0:USTF0",1761692885847,2.02996004,3986.5,3986.4,3.82210609]
["bitfinex-derivatives","ETHF0:USTF0",1761692889251,1.3761736,3986.5,3986.4,3.82210609]
["bitfinex-derivatives","ETHF0:USTF0",1761692889448,0.4339,3985.2,3985.1,5.4628357]
["bitfinex-derivatives","ETHF0:USTF0",1761692889650,0.7802,3985.2,3985.1,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1761692890543,0.7802,3985.2,3985.1,3.82274167]
["bitfinex-derivatives","ETHF0:USTF0",1761692891157,0.7802,3985.2,3985.1,0.00274167]
["bitfinex-derivatives","ETHF0:USTF0",1761692891360,0.7802,3985.2,3985.1,3.82274167]
["bitfinex-derivatives","ETHF0:USTF0",1761692891853,0.7802,3985.2,3985.1,0.00274167]
["bitfinex-derivatives","ETHF0:USTF0",1761692892047,3.988,3985.2,3985.1,0.00274167]
["bitfinex-derivatives","ETHF0:USTF0",1761692892249,3.988,3985.2,3985.1,3.82274167]
["bitfinex-derivatives","ETHF0:USTF0",1761692894055,3.988,3985.2,3983.9,0.1997831]
["bitfinex-derivatives","ETHF0:USTF0",1761692894056,3.6293,3985.2,3983.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761692894361,0.3486,3984.5,3984.4,0.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761692894657,0.3486,3984.5,3984.4,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761692894658,0.568,3984.5,3984.4,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761692894857,0.568,3984.5,3984.4,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761692894858,0.8994,3984.5,3984.4,3.8418]
["bitfinex-derivatives","ETHF0:USTF0",1761692895059,0.8994,3984.5,3984.4,3.84427712]
["bitfinex-derivatives","ETHF0:USTF0",1761692896156,0.8994,3984.5,3984.4,3.82247712]
["bitfinex-derivatives","ETHF0:USTF0",1761692897367,0.8994,3984.5,3984.4,3.84427712]
["bitfinex-derivatives","ETHF0:USTF0",1761692897860,0.4658,3984.5,3984.4,3.88787712]
["bitfinex-derivatives","ETHF0:USTF0",1761692898063,4.00806,3985.0,3984.9,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761692898359,4.22746,3985.0,3984.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761692898567,4.55886,3985.0,3984.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761692900758,4.55886,3985.0,3984.9,3.8676]
["bitfinex-derivatives","ETHF0:USTF0",1761692901049,4.55886,3985.0,3984.9,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1761692901259,4.55886,3985.0,3984.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761692908070,1.01972,3984.5,3984.4,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1761692908265,1.35112,3984.5,3984.4,3.82347712]
["bitfinex-derivatives","ETHF0:USTF0",1761692908569,0.4658,3984.5,3984.4,3.86707712]
["bitfinex-derivatives","ETHF0:USTF0",1761692908770,0.91752,3984.5,3984.4,3.86707712]
["bitfinex-derivatives","ETHF0:USTF0",1761692908974,1.13172,3984.5,3984.4,3.86707712]
["bitfinex-derivatives","ETHF0:USTF0",1761692909974,1.35112,3984.5,3984.4,3.86707712]
["bitfinex-derivatives","ETHF0:USTF0",1761692911275,0.4658,3984.5,3984.4,3.88887712]
["bitfinex-derivatives","ETHF0:USTF0",1761692912275,0.4658,3984.5,3984.4,3.86707712]
["bitfinex-derivatives","ETHF0:USTF0",1761692914277,0.4658,3984.5,3984.4,3.88887712]
["bitfinex-derivatives","ETHF0:USTF0",1761692914476,0.4658,3984.5,3984.4,4.34060712]
["bitfinex-derivatives","ETHF0:USTF0",1761692915176,0.4658,3984.5,3984.4,3.88887712]
["bitfinex-derivatives","ETHF0:USTF0",1761692916375,0.4658,3984.5,3984.4,3.86707712]
["bitfinex-derivatives","ETHF0:USTF0",1761692916782,0.4658,3984.5,3984.4,4.34060712]
["bitfinex-derivatives","ETHF0:USTF0",1761692919987,0.81866,3985.0,3984.9,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761692920290,0.81866,3985.0,3984.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761692920693,1.17256,3985.0,3984.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761692921083,0.7209,3985.0,3984.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761692921494,0.9394,3985.0,3984.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761692921794,0.9394,3985.0,3984.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761692921992,0.9394,3985.0,3984.4,0.00247712]
["bitfinex-derivatives","ETHF0:USTF0",1761692922194,0.9423,3984.5,3984.4,0.02417712]
["bitfinex-derivatives","ETHF0:USTF0",1761692922498,0.9423,3984.5,3984.4,3.86687712]
["bitfinex-derivatives","ETHF0:USTF0",1761692923897,0.7238,3984.5,3984.4,3.86687712]
["bitfinex-derivatives","ETHF0:USTF0",1761692924793,0.3539,3984.5,3984.4,7.54810712]
["bitfinex-derivatives","ETHF0:USTF0",1761692925096,0.1344,3985.0,3984.9,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761692925097,0.81866,3985.0,3984.9,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761692925297,1.03716,3985.0,3984.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761692925489,1.39106,3985.0,3984.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761692926391,3.2078,3985.4,3985.3,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761692926601,3.2078,3985.4,3985.3,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761692926891,3.6589,3985.4,3985.3,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761692927100,4.0128,3985.4,3985.3,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761692927597,0.3539,3985.7,3985.6,0.45159]
["bitfinex-derivatives","ETHF0:USTF0",1761692927900,0.5865,3985.7,3985.6,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761692928701,0.805,3985.7,3985.6,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761692930503,0.805,3985.7,3984.9,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761692930504,0.7238,3985.0,3984.9,3.2512]
["bitfinex-derivatives","ETHF0:USTF0",1761692930796,0.9423,3985.0,3984.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761692931306,0.9423,3985.0,3984.9,3.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761692932796,0.9423,3985.0,3984.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761692933599,0.9423,3984.5,3984.4,0.02417712]
["bitfinex-derivatives","ETHF0:USTF0",1761692933801,0.9423,3984.5,3984.4,3.84517712]
["bitfinex-derivatives","ETHF0:USTF0",1761692935903,0.9423,3984.5,3984.4,3.82347712]
["bitfinex-derivatives","ETHF0:USTF0",1761692936203,0.9423,3984.5,3984.4,3.84517712]
["bitfinex-derivatives","ETHF0:USTF0",1761692938103,3.7943,3984.6,3984.5,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761692938308,0.5865,3984.6,3984.5,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761692941809,0.9423,3984.5,3984.4,3.84517712]
["bitfinex-derivatives","ETHF0:USTF0",1761692942914,0.9423,3984.5,3984.4,3.86687712]
["bitfinex-derivatives","ETHF0:USTF0",1761692945410,0.1373,3985.0,3984.9,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761692945411,0.3699,3985.0,3984.9,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761692945605,0.3699,3985.0,3984.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761692946009,0.7238,3985.0,3984.9,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761692946204,0.4912,3985.0,3984.9,4.33777]
["bitfinex-derivatives","ETHF0:USTF0",1761692946613,0.4912,3985.0,3984.9,7.54557]
["bitfinex-derivatives","ETHF0:USTF0",1761692946909,0.3539,3985.0,3984.9,7.54557]
["bitfinex-derivatives","ETHF0:USTF0",1761692947113,0.5884,3985.5,3985.4,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761692947316,0.3699,3985.0,3984.9,0.49507]
["bitfinex-derivatives","ETHF0:USTF0",1761692947612,0.7238,3985.0,3984.9,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1761692948613,0.4912,3985.0,3984.9,4.33787]
["bitfinex-derivatives","ETHF0:USTF0",1761692950320,0.3533,3985.5,3985.4,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761692950530,0.3533,3985.5,3985.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761692950812,1.3663,3985.5,3985.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761692951016,1.3663,3985.5,3985.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761692951815,0.9147,3985.5,3985.4,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761692954719,0.9147,3985.5,3985.4,3.8646]
["bitfinex-derivatives","ETHF0:USTF0",1761692955623,0.9147,3985.5,3985.4,4.31621]
["bitfinex-derivatives","ETHF0:USTF0",1761692955824,0.9147,3985.5,3985.4,4.33801]
["bitfinex-derivatives","ETHF0:USTF0",1761692955825,0.4842,3985.5,3985.4,4.33801]
["bitfinex-derivatives","ETHF0:USTF0",1761692956911,3.3422,3986.0,3985.4,4.33801]
["bitfinex-derivatives","ETHF0:USTF0",1761692957118,0.3504,3986.0,3985.9,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761692957319,3.4238,3986.4,3986.3,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761692957514,4.4367,3986.4,3986.3,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761692960526,1.2289,3986.4,3986.3,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761692963923,0.7774,3986.4,3986.3,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761692965026,0.3469,3986.4,3986.3,4.33691]
["bitfinex-derivatives","ETHF0:USTF0",1761692965324,0.0028836,3986.5,3986.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761692965518,0.3497836,3986.5,3986.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761692965720,0.4872836,3986.5,3986.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761692967625,0.3497836,3986.5,3986.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761692968226,0.4872836,3986.5,3986.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1761692971035,0.7032836,3986.5,3986.4,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761692971535,0.7032836,3986.5,3986.4,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1761692972229,0.7032836,3986.5,3986.3,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761692972230,0.7774,3986.4,3986.3,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761692972436,0.216,3985.9,3985.8,0.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761692972630,0.4305,3985.6,3985.5,15.051]
["bitfinex-derivatives","ETHF0:USTF0",1761692972830,0.4305,3985.6,3985.5,18.87]
["bitfinex-derivatives","ETHF0:USTF0",1761692973135,0.7774,3985.6,3985.5,18.87]
["bitfinex-derivatives","ETHF0:USTF0",1761692974134,0.7774,3985.6,3985.5,18.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761692979842,0.7774,3985.6,3985.5,18.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761692980136,0.3469,3985.6,3985.5,18.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761692981738,0.3469,3985.6,3985.5,19.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761692981939,0.1375,3986.0,3985.9,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761692982137,0.1375,3986.0,3985.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761692982443,0.726,3986.0,3985.9,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761692986044,0.726,3986.0,3985.9,3.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761692986244,3.2078,3986.3,3986.2,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761692986449,3.2078,3986.3,3986.2,3.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761692986745,0.1403836,3986.5,3986.4,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761692987044,0.4925836,3986.5,3986.4,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761692988041,0.4925836,3986.5,3986.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761692988247,0.4925836,3986.5,3986.4,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761692988444,0.4925836,3986.5,3986.4,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761692988747,0.7288836,3986.5,3986.4,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761692989044,0.822,3986.4,3986.3,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761692989352,0.822,3986.4,3986.3,3.83730302]
["bitfinex-derivatives","ETHF0:USTF0",1761692990348,1.2735,3986.4,3986.3,3.83730302]
["bitfinex-derivatives","ETHF0:USTF0",1761692991446,0.822,3986.4,3986.3,3.85900302]
["bitfinex-derivatives","ETHF0:USTF0",1761692991647,0.3522,3986.4,3986.3,4.33221302]
["bitfinex-derivatives","ETHF0:USTF0",1761692991836,0.3522,3986.4,3986.3,4.35391302]
["bitfinex-derivatives","ETHF0:USTF0",1761692992037,0.3522,3986.4,3986.3,4.33221302]
["bitfinex-derivatives","ETHF0:USTF0",1761692992249,0.5885,3986.4,3986.3,4.33221302]
["bitfinex-derivatives","ETHF0:USTF0",1761692993145,0.5885,3986.4,3986.3,3.88070302]
["bitfinex-derivatives","ETHF0:USTF0",1761692994351,0.822,3986.4,3986.3,3.88070302]
["bitfinex-derivatives","ETHF0:USTF0",1761692995352,0.5885,3986.4,3986.3,3.88070302]
["bitfinex-derivatives","ETHF0:USTF0",1761692995653,0.3522,3986.4,3986.3,4.35391302]
["bitfinex-derivatives","ETHF0:USTF0",1761692996350,0.0028836,3986.5,3986.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1761692996847,0.3522,3987.2,3987.1,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761692997052,0.3522,3987.2,3987.1,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761692997547,0.3522,3987.7,3987.4,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761692997849,0.35493968,3987.7,3987.6,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761692998049,0.35493968,3987.7,3987.6,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761692999048,0.59123968,3987.7,3987.6,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761692999952,0.822,3987.6,3987.5,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1761693000152,0.822,3987.6,3987.5,3.8614]
["bitfinex-derivatives","ETHF0:USTF0",1761693000653,0.822,3987.6,3987.5,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761693001149,1.40538,3987.5,3987.4,0.00225248]
["bitfinex-derivatives","ETHF0:USTF0",1761693001645,1.40538,3987.5,3987.4,3.81925248]
["bitfinex-derivatives","ETHF0:USTF0",1761693002155,1.40538,3987.5,3987.4,3.84095248]
["bitfinex-derivatives","ETHF0:USTF0",1761693003650,1.40538,3987.5,3987.4,3.86265248]
["bitfinex-derivatives","ETHF0:USTF0",1761693004650,0.954,3987.5,3987.4,3.86265248]
["bitfinex-derivatives","ETHF0:USTF0",1761693008247,0.00273968,3987.7,3987.6,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761693009149,0.34013968,3987.7,3987.6,0.0651]
["bitfinex-derivatives","ETHF0:USTF0",1761693010155,0.56683968,3987.7,3987.6,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761693011149,0.78593968,3987.7,3987.6,0.0217]
["bitfinex-derivatives","ETHF0:USTF0",1761693011453,0.78593968,3987.7,3987.6,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761693014457,0.34013968,3987.7,3987.6,0.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761693014759,0.34013968,3987.7,3987.6,0.0649]
["bitfinex-derivatives","ETHF0:USTF0",1761693016055,0.3587,3988.5,3988.4,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761693016250,0.3587,3988.5,3988.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761693016451,0.132,3988.5,3988.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761693016657,0.4774,3988.5,3988.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761693016858,0.4774,3988.5,3988.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761693017056,0.70673372,3988.5,3988.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761693019360,0.48003372,3988.5,3988.4,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761693020670,0.70783372,3988.5,3988.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761693021360,0.92693372,3988.5,3988.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1761693021563,0.7912,3988.3,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693021760,0.7912,3988.3,3988.2,3.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761693021959,0.7912,3988.3,3988.2,7.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761693022964,0.7912,3988.3,3988.2,7.49571]
["bitfinex-derivatives","ETHF0:USTF0",1761693023967,0.7912,3988.3,3988.2,7.51731]
["bitfinex-derivatives","ETHF0:USTF0",1761693024170,0.3454,3988.3,3988.2,7.53891]
["bitfinex-derivatives","ETHF0:USTF0",1761693024468,0.3454,3988.3,3988.2,7.51731]
["bitfinex-derivatives","ETHF0:USTF0",1761693024768,0.3454,3988.3,3988.2,7.53891]
["bitfinex-derivatives","ETHF0:USTF0",1761693025765,0.5721,3988.3,3988.2,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1761693026871,0.5721,3988.3,3988.2,7.51731]
["bitfinex-derivatives","ETHF0:USTF0",1761693027170,0.5721,3988.3,3988.2,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1761693027569,0.7912,3988.3,3988.2,7.066]
["bitfinex-derivatives","ETHF0:USTF0",1761693028769,0.7912,3988.3,3988.2,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1761693029075,0.7912,3988.3,3988.2,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761693029270,0.7912,3988.3,3988.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761693030574,1.2425,3988.3,3988.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761693032777,0.7912,3988.3,3988.2,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761693033168,0.7912,3988.3,3988.2,7.0434]
["bitfinex-derivatives","ETHF0:USTF0",1761693039077,0.7912,3988.3,3988.2,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761693039276,0.2267,3988.1,3988.0,1.82204908]
["bitfinex-derivatives","ETHF0:USTF0",1761693039481,0.7912,3987.7,3987.6,1.82204908]
["bitfinex-derivatives","ETHF0:USTF0",1761693039776,0.7912,3987.7,3987.6,5.65764908]
["bitfinex-derivatives","ETHF0:USTF0",1761693042479,0.7912,3987.7,3987.6,3.8572]
["bitfinex-derivatives","ETHF0:USTF0",1761693044679,0.3454,3987.7,3987.6,4.33017]
["bitfinex-derivatives","ETHF0:USTF0",1761693044882,0.1331,3988.0,3987.9,0.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761693045181,0.1331,3988.0,3987.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761693045477,0.4819,3988.0,3987.9,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761693047381,0.7114,3988.0,3987.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761693049479,0.9433,3988.0,3987.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761693050982,0.7114,3988.0,3987.9,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761693053771,0.2295,3987.9,3987.8,0.0216]
["bitfinex-derivatives","ETHF0:USTF0",1761693054077,0.2295,3987.9,3987.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761693054376,0.5783,3987.9,3987.8,3.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761693054882,0.5783,3987.9,3987.8,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761693055084,0.3488,3987.9,3987.8,3.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761693057387,0.2295,3987.8,3987.7,1.80044908]
["bitfinex-derivatives","ETHF0:USTF0",1761693057582,0.8102,3987.8,3987.7,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1761693058887,0.2295,3987.6,3987.5,1.80044908]
["bitfinex-derivatives","ETHF0:USTF0",1761693059096,0.9439,3987.5,3987.4,1.80270156]
["bitfinex-derivatives","ETHF0:USTF0",1761693059288,0.9439,3987.5,3987.4,3.81525248]
["bitfinex-derivatives","ETHF0:USTF0",1761693059786,0.712,3987.5,3987.4,5.65890156]
["bitfinex-derivatives","ETHF0:USTF0",1761693059990,0.4825,3987.5,3987.4,6.13190156]
["bitfinex-derivatives","ETHF0:USTF0",1761693060291,0.4825,3987.5,3987.4,4.33145248]
["bitfinex-derivatives","ETHF0:USTF0",1761693060292,0.3488,3987.5,3987.4,4.33145248]
["bitfinex-derivatives","ETHF0:USTF0",1761693061089,0.3488,3987.5,3987.4,3.88005248]
["bitfinex-derivatives","ETHF0:USTF0",1761693061386,0.9439,3987.5,3987.4,0.00225248]
["bitfinex-derivatives","ETHF0:USTF0",1761693061595,4.1517,3987.5,3987.4,0.00225248]
["bitfinex-derivatives","ETHF0:USTF0",1761693061782,4.1517,3987.5,3987.4,3.81425248]
["bitfinex-derivatives","ETHF0:USTF0",1761693061978,4.1517,3987.5,3986.7,5.01042125]
["bitfinex-derivatives","ETHF0:USTF0",1761693061979,0.4614,3986.8,3986.7,5.01042125]
["bitfinex-derivatives","ETHF0:USTF0",1761693062283,0.8102,3986.7,3986.6,0.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761693062483,0.8102,3986.7,3986.6,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761693062788,0.8102,3986.7,3986.6,3.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761693064889,0.8102,3986.7,3986.6,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1761693065282,0.8102,3986.7,3986.6,3.83875693]
["bitfinex-derivatives","ETHF0:USTF0",1761693065488,4.018,3986.7,3986.6,3.81495693]
["bitfinex-derivatives","ETHF0:USTF0",1761693065693,4.0932,3986.7,3986.6,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1761693065895,4.018,3986.7,3986.6,3.81595693]
["bitfinex-derivatives","ETHF0:USTF0",1761693071097,4.018,3986.7,3986.6,3.83965693]
["bitfinex-derivatives","ETHF0:USTF0",1761693071303,4.018,3986.7,3986.6,3.86335693]
["bitfinex-derivatives","ETHF0:USTF0",1761693071893,4.018,3986.7,3986.6,3.83965693]
["bitfinex-derivatives","ETHF0:USTF0",1761693072305,4.018,3986.7,3986.6,3.81595693]
["bitfinex-derivatives","ETHF0:USTF0",1761693075108,4.018,3986.7,3986.6,3.83965693]
["bitfinex-derivatives","ETHF0:USTF0",1761693076009,4.018,3986.7,3986.6,3.86335693]
["bitfinex-derivatives","ETHF0:USTF0",1761693083511,4.46948,3986.7,3986.6,3.86335693]
["bitfinex-derivatives","ETHF0:USTF0",1761693083708,4.46948,3986.7,3986.6,3.83965693]
["bitfinex-derivatives","ETHF0:USTF0",1761693084011,4.46948,3986.7,3986.6,3.81595693]
["bitfinex-derivatives","ETHF0:USTF0",1761693084217,4.46948,3986.7,3986.6,3.81495693]
["bitfinex-derivatives","ETHF0:USTF0",1761693085116,4.46948,3986.7,3986.6,3.83865693]
["bitfinex-derivatives","ETHF0:USTF0",1761693085317,4.46948,3986.7,3986.6,3.86235693]
["bitfinex-derivatives","ETHF0:USTF0",1761693085616,1.26168,3986.7,3986.6,3.86235693]
["bitfinex-derivatives","ETHF0:USTF0",1761693087218,1.26168,3986.7,3986.6,3.83865693]
["bitfinex-derivatives","ETHF0:USTF0",1761693088923,1.26168,3986.7,3986.6,3.81495693]
["bitfinex-derivatives","ETHF0:USTF0",1761693089124,4.46948,3986.7,3986.6,3.83865693]
["bitfinex-derivatives","ETHF0:USTF0",1761693092825,0.3488,3986.7,3986.6,4.33754693]
["bitfinex-derivatives","ETHF0:USTF0",1761693093126,0.1337,3987.0,3986.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761693093127,0.80975,3987.0,3986.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761693093614,1.14135,3987.0,3986.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761693093820,1.37745,3987.0,3986.9,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761693095221,1.37745,3987.0,3986.6,3.81495693]
["bitfinex-derivatives","ETHF0:USTF0",1761693095222,1.24378,3986.7,3986.6,3.83865693]
["bitfinex-derivatives","ETHF0:USTF0",1761693095422,1.24378,3986.7,3986.6,3.86235693]
["bitfinex-derivatives","ETHF0:USTF0",1761693098030,0.3316,3986.7,3986.6,3.88605693]
["bitfinex-derivatives","ETHF0:USTF0",1761693100932,0.7707,3986.7,3986.6,3.86235693]
["bitfinex-derivatives","ETHF0:USTF0",1761693101126,0.7707,3986.7,3986.6,0.05035693]
["bitfinex-derivatives","ETHF0:USTF0",1761693101431,0.7707,3986.7,3986.6,3.86135693]
["bitfinex-derivatives","ETHF0:USTF0",1761693102634,0.3316,3986.7,3986.6,3.88525693]
["bitfinex-derivatives","ETHF0:USTF0",1761693102931,0.3316,3986.7,3986.6,5.68787818]
["bitfinex-derivatives","ETHF0:USTF0",1761693103730,0.3316,3986.7,3986.6,6.13936818]
["bitfinex-derivatives","ETHF0:USTF0",1761693104119,0.3316,3986.7,3986.6,5.68787818]
["bitfinex-derivatives","ETHF0:USTF0",1761693105433,0.3316,3986.7,3986.6,3.88525693]
["bitfinex-derivatives","ETHF0:USTF0",1761693106733,0.3316,3986.7,3986.6,3.86135693]
["bitfinex-derivatives","ETHF0:USTF0",1761693108337,0.5483,3986.7,3986.6,3.86135693]
["bitfinex-derivatives","ETHF0:USTF0",1761693109636,0.7628,3986.7,3986.6,3.86135693]
["bitfinex-derivatives","ETHF0:USTF0",1761693111339,0.7628,3986.7,3986.6,0.05035693]
["bitfinex-derivatives","ETHF0:USTF0",1761693111637,0.7628,3986.7,3986.6,3.86035693]
["bitfinex-derivatives","ETHF0:USTF0",1761693115638,0.7628,3986.7,3986.6,3.83665693]
["bitfinex-derivatives","ETHF0:USTF0",1761693116134,0.7628,3986.7,3986.6,3.86055693]
["bitfinex-derivatives","ETHF0:USTF0",1761693116938,0.3316,3986.7,3986.6,3.88445693]
["bitfinex-derivatives","ETHF0:USTF0",1761693117139,0.5483,3986.7,3986.6,3.86055693]
["bitfinex-derivatives","ETHF0:USTF0",1761693117336,0.7628,3986.7,3986.6,3.86055693]
["bitfinex-derivatives","ETHF0:USTF0",1761693117542,0.7628,3986.7,3986.6,3.83665693]
["bitfinex-derivatives","ETHF0:USTF0",1761693120243,0.7628,3986.7,3986.6,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1761693120542,0.7628,3986.7,3986.6,3.81295693]
["bitfinex-derivatives","ETHF0:USTF0",1761693121142,0.7628,3986.7,3986.6,3.83685693]
["bitfinex-derivatives","ETHF0:USTF0",1761693122143,3.9706,3986.7,3986.6,3.81295693]
["bitfinex-derivatives","ETHF0:USTF0",1761693122349,3.9706,3986.7,3986.6,0.00295693]
["bitfinex-derivatives","ETHF0:USTF0",1761693122546,3.9706,3986.7,3986.6,3.81295693]
["bitfinex-derivatives","ETHF0:USTF0",1761693123246,3.9706,3986.7,3986.6,3.83685693]
["bitfinex-derivatives","ETHF0:USTF0",1761693127639,0.1336,3986.0,3983.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693127834,0.4312,3984.2,3984.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1761693128028,0.7587,3984.2,3984.1,3.813]
["bitfinex-derivatives","ETHF0:USTF0",1761693128436,0.7587,3984.2,3984.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1761693128632,0.33058449,3984.2,3984.1,3.89583174]
["bitfinex-derivatives","ETHF0:USTF0",1761693131341,0.00308449,3984.2,3984.1,3.89583174]
["bitfinex-derivatives","ETHF0:USTF0",1761693131842,3.5583,3984.9,3984.8,0.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761693132032,3.7764,3984.9,3984.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761693132644,3.77960743,3984.9,3984.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1761693132940,3.56150743,3984.9,3984.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761693133134,3.21100743,3984.9,3984.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761693133335,0.00320743,3984.9,3984.8,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761693134339,0.00320743,3984.9,3984.8,11.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761693134538,0.00320743,3984.9,3984.8,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761693134740,0.4841,3985.5,3985.4,0.0807]
["bitfinex-derivatives","ETHF0:USTF0",1761693135040,0.4841,3985.5,3985.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761693135635,0.48620573,3985.5,3985.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761693136240,0.00210573,3985.5,3985.4,3.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761693137240,0.1285,3986.5,3986.1,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761693137241,3.2078,3986.2,3986.1,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761693137443,3.7764,3986.2,3986.1,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761693138143,0.5686,3986.2,3986.1,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761693138346,0.57133318,3986.2,3986.1,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761693138535,0.78683318,3986.2,3986.1,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761693139341,0.5621,3986.0,3985.9,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761693139840,0.5621,3986.0,3985.9,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761693140046,0.9126,3986.0,3985.9,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761693142147,0.9126,3986.0,3985.9,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761693142349,0.479,3986.0,3985.9,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761693142945,0.3505,3986.0,3985.9,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761693144249,0.479,3986.0,3985.9,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761693144454,0.6971,3986.0,3985.9,3.8636]
["bitfinex-derivatives","ETHF0:USTF0",1761693147849,0.479,3986.0,3985.9,3.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761693148045,0.35323318,3986.2,3986.1,0.0744]
["bitfinex-derivatives","ETHF0:USTF0",1761693152145,0.35323318,3986.2,3986.1,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761693152550,0.57133318,3986.2,3986.1,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761693154352,0.78683318,3986.2,3986.1,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761693157756,0.35323318,3986.2,3986.1,0.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761693158049,0.35323318,3986.2,3986.1,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1761693158248,0.00273318,3986.2,3986.1,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1761693158451,0.35323318,3986.2,3986.1,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1761693158955,0.00273318,3986.2,3986.1,0.52594]
["bitfinex-derivatives","ETHF0:USTF0",1761693159550,3.2078,3986.6,3986.5,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761693159551,0.3505,3986.6,3986.5,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761693159755,3.5544,3987.0,3986.9,0.0493]
["bitfinex-derivatives","ETHF0:USTF0",1761693159955,3.5544,3987.0,3986.9,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761693160155,4.1072,3987.0,3986.9,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761693160550,4.10914162,3987.0,3986.9,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761693160756,4.10914162,3987.0,3986.9,3.86193769]
["bitfinex-derivatives","ETHF0:USTF0",1761693162353,4.10914162,3987.0,3986.9,3.81263769]
["bitfinex-derivatives","ETHF0:USTF0",1761693162860,4.10914162,3987.0,3986.9,3.86163769]
["bitfinex-derivatives","ETHF0:USTF0",1761693163158,4.10914162,3987.0,3986.9,3.81263769]
["bitfinex-derivatives","ETHF0:USTF0",1761693164558,4.10914162,3987.0,3986.9,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1761693164759,4.10914162,3987.0,3986.9,3.81263769]
["bitfinex-derivatives","ETHF0:USTF0",1761693166062,4.10914162,3987.0,3986.9,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1761693166262,4.10914162,3987.0,3986.9,3.81263769]
["bitfinex-derivatives","ETHF0:USTF0",1761693167274,4.10914162,3987.0,3986.9,3.83713769]
["bitfinex-derivatives","ETHF0:USTF0",1761693167774,4.10914162,3987.0,3986.9,3.86163769]
["bitfinex-derivatives","ETHF0:USTF0",1761693169176,0.68214162,3987.0,3986.9,3.86163769]
["bitfinex-derivatives","ETHF0:USTF0",1761693169477,0.46404162,3987.0,3986.9,4.33758769]
["bitfinex-derivatives","ETHF0:USTF0",1761693171779,0.33554162,3987.0,3986.9,4.33758769]
["bitfinex-derivatives","ETHF0:USTF0",1761693172879,0.00194162,3987.0,3986.9,7.54538769]
["bitfinex-derivatives","ETHF0:USTF0",1761693175782,0.33554162,3987.0,3986.9,7.54538769]
["bitfinex-derivatives","ETHF0:USTF0",1761693177083,0.3544,3987.5,3987.4,0.0245]
["bitfinex-derivatives","ETHF0:USTF0",1761693177285,0.3544,3987.5,3987.4,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1761693178077,0.57545728,3987.5,3987.4,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1761693178284,0.57545728,3987.5,3987.4,4.43974255]
["bitfinex-derivatives","ETHF0:USTF0",1761693179084,0.90905728,3987.5,3987.4,4.43974255]
["bitfinex-derivatives","ETHF0:USTF0",1761693180687,0.90905728,3987.5,3987.4,4.09504255]
["bitfinex-derivatives","ETHF0:USTF0",1761693181081,0.90905728,3987.5,3987.4,4.43974255]
["bitfinex-derivatives","ETHF0:USTF0",1761693188395,0.68985728,3987.5,3987.4,4.43974255]
["bitfinex-derivatives","ETHF0:USTF0",1761693188989,0.90905728,3987.5,3987.4,4.43974255]
["bitfinex-derivatives","ETHF0:USTF0",1761693193397,0.56135728,3987.5,3987.4,4.43974255]
["bitfinex-derivatives","ETHF0:USTF0",1761693194696,0.92215728,3987.5,3987.4,4.44434255]
["bitfinex-derivatives","ETHF0:USTF0",1761693197494,0.92215728,3987.5,3987.4,0.03434255]
["bitfinex-derivatives","ETHF0:USTF0",1761693197690,1.60922671,3987.5,3987.4,3.84234255]
["bitfinex-derivatives","ETHF0:USTF0",1761693200291,1.60922671,3987.5,3987.4,0.03434255]
["bitfinex-derivatives","ETHF0:USTF0",1761693200590,1.68442671,3987.5,3987.4,3.10534255]
["bitfinex-derivatives","ETHF0:USTF0",1761693200995,0.2275,3987.0,3986.9,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1761693201194,0.2275,3987.0,3986.9,3.81063769]
["bitfinex-derivatives","ETHF0:USTF0",1761693201195,4.1468,3987.0,3986.9,3.81063769]
["bitfinex-derivatives","ETHF0:USTF0",1761693201494,4.83386943,3987.0,3986.9,3.81063769]
["bitfinex-derivatives","ETHF0:USTF0",1761693203596,4.83386943,3987.0,3986.9,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1761693203900,4.83386943,3987.0,3986.9,3.81063769]
["bitfinex-derivatives","ETHF0:USTF0",1761693208906,12.90906943,3987.0,3986.9,3.81063769]
["bitfinex-derivatives","ETHF0:USTF0",1761693210110,12.83386943,3987.0,3986.9,3.81063769]
["bitfinex-derivatives","ETHF0:USTF0",1761693210911,4.83386943,3987.0,3986.9,3.81063769]
["bitfinex-derivatives","ETHF0:USTF0",1761693212607,4.1468,3987.0,3986.9,4.60633769]
["bitfinex-derivatives","ETHF0:USTF0",1761693213111,4.1468,3987.0,3986.9,4.25703769]
["bitfinex-derivatives","ETHF0:USTF0",1761693217810,0.2275,3987.0,3986.9,4.60633769]
["bitfinex-derivatives","ETHF0:USTF0",1761693218016,0.7148,3987.0,3986.9,4.25703769]
["bitfinex-derivatives","ETHF0:USTF0",1761693218216,0.939,3987.0,3986.9,4.25703769]
["bitfinex-derivatives","ETHF0:USTF0",1761693218416,0.939,3987.0,3986.9,4.60633769]
["bitfinex-derivatives","ETHF0:USTF0",1761693218810,1.39044,3987.0,3986.9,4.60633769]
["bitfinex-derivatives","ETHF0:USTF0",1761693219116,4.59824,3987.0,3986.9,3.81063769]
["bitfinex-derivatives","ETHF0:USTF0",1761693222213,5.28050263,3987.0,3986.9,0.00263769]
["bitfinex-derivatives","ETHF0:USTF0",1761693222518,5.28050263,3987.0,3986.9,3.38963769]
["bitfinex-derivatives","ETHF0:USTF0",1761693222920,5.28050263,3987.0,3986.9,3.81063769]
["bitfinex-derivatives","ETHF0:USTF0",1761693224925,2.07270263,3987.0,3986.9,3.81063769]
["bitfinex-derivatives","ETHF0:USTF0",1761693225222,5.28050263,3987.0,3986.9,3.81063769]
["bitfinex-derivatives","ETHF0:USTF0",1761693228826,2.07270263,3987.0,3986.9,3.81063769]
["bitfinex-derivatives","ETHF0:USTF0",1761693229127,5.28050263,3987.0,3986.9,3.81063769]
["bitfinex-derivatives","ETHF0:USTF0",1761693231727,5.28050263,3987.0,3986.9,4.03083769]
["bitfinex-derivatives","ETHF0:USTF0",1761693239438,5.28050263,3987.0,3986.9,4.59723769]
["bitfinex-derivatives","ETHF0:USTF0",1761693239638,5.28050263,3987.0,3986.9,4.24873769]
["bitfinex-derivatives","ETHF0:USTF0",1761693240342,5.28050263,3987.0,3986.9,4.03083769]
["bitfinex-derivatives","ETHF0:USTF0",1761693242242,5.28050263,3987.0,3986.9,3.81063769]
["bitfinex-derivatives","ETHF0:USTF0",1761693242439,4.82906263,3987.0,3986.3,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761693242638,0.8121,3986.4,3986.3,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761693242943,1.49436263,3986.4,3986.3,3.82630302]
["bitfinex-derivatives","ETHF0:USTF0",1761693243332,1.49436263,3986.4,3986.3,4.04650302]
["bitfinex-derivatives","ETHF0:USTF0",1761693243541,1.03506263,3986.4,3986.3,4.61562701]
["bitfinex-derivatives","ETHF0:USTF0",1761693243741,0.68226263,3986.4,3986.3,4.61562701]
["bitfinex-derivatives","ETHF0:USTF0",1761693244643,3.4418,3986.6,3986.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761693244837,4.11982494,3986.6,3986.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761693245237,4.47262494,3986.6,3986.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761693246746,1.26482494,3986.6,3986.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761693248143,0.67802494,3986.6,3986.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1761693248742,1.03082494,3986.6,3986.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761693248944,1.25772494,3986.6,3986.5,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761693250646,3.2078,3987.0,3986.9,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761693250849,3.88559723,3987.0,3986.9,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761693251239,3.2078,3987.0,3986.9,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761693252242,3.2078,3987.0,3986.9,5.07035]
["bitfinex-derivatives","ETHF0:USTF0",1761693252449,3.2078,3987.4,3987.3,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761693252649,3.87157873,3987.4,3987.3,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761693253150,4.20837873,3987.4,3987.3,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761693253351,4.43287873,3987.4,3987.3,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761693255341,3.7691,3987.4,3987.3,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761693262647,3.9829,3987.4,3987.3,4.6189]
["bitfinex-derivatives","ETHF0:USTF0",1761693263151,3.9829,3987.4,3987.3,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1761693263351,3.9829,3987.4,3987.3,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1761693267561,3.9829,3987.4,3987.3,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761693267761,3.9829,3987.4,3987.3,4.0345]
["bitfinex-derivatives","ETHF0:USTF0",1761693268058,0.4505,3986.8,3986.7,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761693268257,0.4505,3986.8,3986.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1761693268457,0.7783,3986.8,3986.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1761693269258,0.7783,3986.8,3986.7,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761693271365,0.7783,3986.8,3986.7,4.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761693271863,0.7783,3986.8,3986.7,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761693273465,0.7783,3986.8,3986.7,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761693273764,0.7783,3986.8,3986.7,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1761693279073,0.7783,3986.8,3986.7,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1761693280273,0.7783,3986.8,3986.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1761693280876,0.7783,3986.8,3986.7,4.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761693281578,0.7991,3986.4,3986.3,0.60492701]
["bitfinex-derivatives","ETHF0:USTF0",1761693281871,0.7991,3986.4,3986.3,4.64482701]
["bitfinex-derivatives","ETHF0:USTF0",1761693282775,0.5637,3986.4,3986.3,4.64482701]
["bitfinex-derivatives","ETHF0:USTF0",1761693285969,0.348,3986.4,3986.3,4.64482701]
["bitfinex-derivatives","ETHF0:USTF0",1761693286169,0.7991,3986.9,3986.8,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761693286372,0.7991,3986.9,3986.0,0.0344]
["bitfinex-derivatives","ETHF0:USTF0",1761693286373,0.348,3986.8,3985.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693286561,0.9268,3985.0,3984.3,4.48305656]
["bitfinex-derivatives","ETHF0:USTF0",1761693286767,0.7991,3983.9,3983.8,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761693287174,0.348,3983.9,3983.8,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761693287475,0.35031731,3983.9,3983.8,4.28228509]
["bitfinex-derivatives","ETHF0:USTF0",1761693287676,0.56601731,3983.9,3983.8,4.28228509]
["bitfinex-derivatives","ETHF0:USTF0",1761693288375,0.56601731,3983.9,3983.8,4.63358509]
["bitfinex-derivatives","ETHF0:USTF0",1761693288569,0.35031731,3983.9,3983.8,4.63358509]
["bitfinex-derivatives","ETHF0:USTF0",1761693289863,0.56601731,3983.9,3983.8,4.63358509]
["bitfinex-derivatives","ETHF0:USTF0",1761693290569,0.35031731,3983.9,3983.8,4.63358509]
["bitfinex-derivatives","ETHF0:USTF0",1761693290774,0.00231731,3983.9,3983.8,4.63358509]
["bitfinex-derivatives","ETHF0:USTF0",1761693293770,3.10541903,3984.2,3984.1,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761693293977,0.348,3985.2,3985.1,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761693294170,3.2078,3985.4,3985.1,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761693294377,3.7715,3985.4,3985.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761693294778,3.77368924,3985.4,3985.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761693296981,0.56588924,3985.4,3985.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761693300277,0.80128924,3985.4,3985.3,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761693300481,4.00908924,3985.4,3985.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761693301181,0.00218924,3985.4,3985.3,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761693301386,0.00218924,3985.4,3985.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761693301570,0.5637,3986.1,3986.0,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761693301879,0.5637,3986.1,3986.0,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1761693303079,0.7991,3985.4,3985.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761693303277,0.7991,3985.4,3985.3,4.2835]
["bitfinex-derivatives","ETHF0:USTF0",1761693303782,0.7991,3985.4,3985.3,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761693303974,0.7991,3985.4,3985.3,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761693306677,0.4511,3985.1,3984.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761693306882,0.5788,3984.5,3984.4,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761693307483,0.9268,3984.5,3984.4,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1761693307685,0.9268,3984.5,3984.4,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761693308186,1.14313,3984.5,3984.4,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761693310577,0.45173,3984.5,3984.4,4.6388]
["bitfinex-derivatives","ETHF0:USTF0",1761693310981,0.45169,3984.8,3984.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761693311181,0.45169,3984.8,3984.7,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1761693312982,3.2078,3985.0,3984.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761693313490,1.02225,3985.2,3985.1,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761693313789,1.02225,3985.2,3985.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761693314086,0.45165,3985.2,3985.1,4.6094]
["bitfinex-derivatives","ETHF0:USTF0",1761693314390,0.45153,3986.2,3986.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761693314688,0.80104866,3986.1,3986.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761693314991,0.80104866,3986.1,3986.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761693315696,0.34794866,3986.1,3986.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761693315895,0.57354866,3986.1,3986.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761693322391,0.34794866,3986.1,3986.0,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1761693322897,0.00294866,3986.1,3986.0,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1761693323988,0.345,3986.7,3986.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761693324189,0.345,3986.7,3986.6,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761693324385,3.5701,3987.0,3986.9,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1761693324602,3.2078,3987.0,3986.9,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761693325009,3.20959253,3987.0,3986.9,4.6103873]
["bitfinex-derivatives","ETHF0:USTF0",1761693325709,0.00179253,3987.0,3986.9,4.6103873]
["bitfinex-derivatives","ETHF0:USTF0",1761693327107,0.34679253,3987.0,3986.9,4.6103873]
["bitfinex-derivatives","ETHF0:USTF0",1761693327508,0.57239253,3987.0,3986.9,4.6103873]
["bitfinex-derivatives","ETHF0:USTF0",1761693327909,0.34679253,3987.0,3986.9,4.6103873]
["bitfinex-derivatives","ETHF0:USTF0",1761693329212,0.57239253,3987.0,3986.9,4.6103873]
["bitfinex-derivatives","ETHF0:USTF0",1761693330517,0.34679253,3987.0,3986.9,4.6103873]
["bitfinex-derivatives","ETHF0:USTF0",1761693334116,0.34679253,3987.0,3986.9,0.7903873]
["bitfinex-derivatives","ETHF0:USTF0",1761693334419,4.14439253,3987.0,3986.9,0.0029873]
["bitfinex-derivatives","ETHF0:USTF0",1761693334618,4.14439253,3987.0,3986.9,3.8179873]
["bitfinex-derivatives","ETHF0:USTF0",1761693335326,4.14439253,3987.0,3986.9,4.0507873]
["bitfinex-derivatives","ETHF0:USTF0",1761693335513,4.14439253,3987.0,3986.9,4.6053873]
["bitfinex-derivatives","ETHF0:USTF0",1761693335514,3.78019253,3987.0,3986.9,4.6053873]
["bitfinex-derivatives","ETHF0:USTF0",1761693337219,3.91689253,3987.0,3986.9,4.6053873]
["bitfinex-derivatives","ETHF0:USTF0",1761693337419,4.14439253,3987.0,3986.9,4.6053873]
["bitfinex-derivatives","ETHF0:USTF0",1761693339018,4.14439253,3987.0,3986.9,4.2777873]
["bitfinex-derivatives","ETHF0:USTF0",1761693340012,4.14439253,3987.0,3986.9,4.6112873]
["bitfinex-derivatives","ETHF0:USTF0",1761693341422,4.00769253,3987.0,3986.9,4.6112873]
["bitfinex-derivatives","ETHF0:USTF0",1761693342621,3.78019253,3987.0,3986.9,4.6112873]
["bitfinex-derivatives","ETHF0:USTF0",1761693343823,0.00179253,3987.0,3986.9,4.6112873]
["bitfinex-derivatives","ETHF0:USTF0",1761693345216,0.00179253,3987.0,3986.9,7.8190873]
["bitfinex-derivatives","ETHF0:USTF0",1761693350232,0.00179253,3987.0,3986.9,4.6112873]
["bitfinex-derivatives","ETHF0:USTF0",1761693352826,0.56579253,3987.0,3986.9,0.7962873]
["bitfinex-derivatives","ETHF0:USTF0",1761693353027,0.56579253,3987.0,3986.9,4.6082873]
["bitfinex-derivatives","ETHF0:USTF0",1761693353727,0.93689253,3987.0,3986.9,0.0029873]
["bitfinex-derivatives","ETHF0:USTF0",1761693353922,0.93689253,3987.0,3986.9,3.8139873]
["bitfinex-derivatives","ETHF0:USTF0",1761693355733,0.93689253,3987.0,3986.9,4.0386873]
["bitfinex-derivatives","ETHF0:USTF0",1761693357924,4.14469253,3987.0,3986.9,4.0386873]
["bitfinex-derivatives","ETHF0:USTF0",1761693360322,0.7991,3986.4,3986.3,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761693360527,4.0069,3986.4,3986.3,3.82930302]
["bitfinex-derivatives","ETHF0:USTF0",1761693360832,4.0069,3986.4,3986.3,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761693361024,0.3418,3985.4,3985.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761693361325,0.136,3986.5,3986.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761693361326,3.566,3986.5,3986.4,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761693361532,4.46078522,3986.5,3986.4,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761693361731,4.80258522,3986.5,3986.4,4.2597]
["bitfinex-derivatives","ETHF0:USTF0",1761693362531,4.80258522,3986.5,3986.4,4.07004255]
["bitfinex-derivatives","ETHF0:USTF0",1761693362727,4.80258522,3986.5,3986.4,3.84534255]
["bitfinex-derivatives","ETHF0:USTF0",1761693363524,4.80258522,3986.5,3986.4,0.03434255]
["bitfinex-derivatives","ETHF0:USTF0",1761693370438,4.80258522,3986.5,3986.4,0.26724255]
["bitfinex-derivatives","ETHF0:USTF0",1761693370633,4.80258522,3986.5,3986.4,0.82694255]
["bitfinex-derivatives","ETHF0:USTF0",1761693370836,3.7718,3986.5,3986.4,0.82694255]
["bitfinex-derivatives","ETHF0:USTF0",1761693372444,0.564,3986.5,3986.4,0.82694255]
["bitfinex-derivatives","ETHF0:USTF0",1761693372944,0.3418,3986.5,3986.4,0.82694255]
["bitfinex-derivatives","ETHF0:USTF0",1761693373139,3.2078,3986.9,3986.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761693373443,3.6647,3986.9,3986.8,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761693373647,3.6647,3986.9,3986.8,4.63794255]
["bitfinex-derivatives","ETHF0:USTF0",1761693373844,4.0183,3986.9,3986.8,4.63794255]
["bitfinex-derivatives","ETHF0:USTF0",1761693374248,3.5614,3986.9,3986.8,4.63794255]
["bitfinex-derivatives","ETHF0:USTF0",1761693374645,3.2078,3986.9,3986.8,4.63794255]
["bitfinex-derivatives","ETHF0:USTF0",1761693375045,3.5614,3986.9,3986.8,4.63794255]
["bitfinex-derivatives","ETHF0:USTF0",1761693376546,3.2078,3986.9,3986.8,4.63794255]
["bitfinex-derivatives","ETHF0:USTF0",1761693377854,0.00179253,3987.0,3986.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761693378058,0.5791,3987.8,3987.7,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761693378255,0.5791,3987.8,3987.7,4.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761693378652,0.5791,3987.8,3987.7,4.63794255]
["bitfinex-derivatives","ETHF0:USTF0",1761693379047,0.58157281,3987.8,3987.7,4.63794255]
["bitfinex-derivatives","ETHF0:USTF0",1761693380250,0.81297281,3987.8,3987.7,4.30554255]
["bitfinex-derivatives","ETHF0:USTF0",1761693383763,0.58157281,3987.8,3987.7,4.63794255]
["bitfinex-derivatives","ETHF0:USTF0",1761693384355,0.81297281,3987.8,3987.7,4.63794255]
["bitfinex-derivatives","ETHF0:USTF0",1761693384763,0.81297281,3987.8,3987.7,4.30554255]
["bitfinex-derivatives","ETHF0:USTF0",1761693385065,0.58157281,3987.8,3987.7,4.63794255]
["bitfinex-derivatives","ETHF0:USTF0",1761693385266,0.35607281,3987.8,3987.7,4.63794255]
["bitfinex-derivatives","ETHF0:USTF0",1761693385869,0.00247281,3987.8,3987.7,4.63794255]
["bitfinex-derivatives","ETHF0:USTF0",1761693386063,0.00247281,3987.8,3987.7,5.08930255]
["bitfinex-derivatives","ETHF0:USTF0",1761693386764,0.00247281,3987.8,3987.7,13.08930255]
["bitfinex-derivatives","ETHF0:USTF0",1761693388167,0.3536,3989.0,3988.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761693388361,3.2078,3989.3,3989.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761693388362,3.6647,3989.3,3989.2,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761693388667,3.6647,3989.3,3989.2,4.63494255]
["bitfinex-derivatives","ETHF0:USTF0",1761693388871,4.0183,3989.3,3989.2,4.63494255]
["bitfinex-derivatives","ETHF0:USTF0",1761693389262,3.79003944,3989.3,3989.2,4.63681102]
["bitfinex-derivatives","ETHF0:USTF0",1761693389462,0.00313944,3989.3,3989.2,4.63681102]
["bitfinex-derivatives","ETHF0:USTF0",1761693390958,4.02143944,3989.3,3989.2,0.03621102]
["bitfinex-derivatives","ETHF0:USTF0",1761693391174,0.8105,3988.8,3988.7,0.20490386]
["bitfinex-derivatives","ETHF0:USTF0",1761693391373,4.0183,3988.8,3988.7,4.47610386]
["bitfinex-derivatives","ETHF0:USTF0",1761693391670,0.5791,3989.0,3988.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761693392169,0.5791,3989.0,3988.9,0.79544268]
["bitfinex-derivatives","ETHF0:USTF0",1761693395671,0.9443,3989.0,3988.9,0.46304268]
["bitfinex-derivatives","ETHF0:USTF0",1761693396764,0.9443,3989.0,3988.9,0.79544268]
["bitfinex-derivatives","ETHF0:USTF0",1761693397065,0.9443,3989.0,3988.9,0.46304268]
["bitfinex-derivatives","ETHF0:USTF0",1761693397265,0.9443,3989.0,3988.9,4.27404268]
["bitfinex-derivatives","ETHF0:USTF0",1761693398272,0.9443,3989.0,3988.9,4.60644268]
["bitfinex-derivatives","ETHF0:USTF0",1761693400271,0.3536,3989.0,3988.9,4.60644268]
["bitfinex-derivatives","ETHF0:USTF0",1761693404273,0.5831,3989.0,3988.9,4.60644268]
["bitfinex-derivatives","ETHF0:USTF0",1761693406281,0.9434,3989.0,3988.9,4.60644268]
["bitfinex-derivatives","ETHF0:USTF0",1761693409080,0.5831,3989.0,3988.9,4.60644268]
["bitfinex-derivatives","ETHF0:USTF0",1761693410877,3.44043944,3989.3,3989.2,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761693411086,3.44043944,3989.3,3989.2,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761693411284,4.09458397,3989.3,3989.2,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761693411480,4.18568397,3989.3,3989.2,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761693411784,3.53153944,3989.3,3989.2,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761693412383,0.65744895,3989.3,3989.2,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761693412579,0.00313944,3989.3,3989.2,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761693413888,0.00313944,3989.3,3989.2,5.03989]
["bitfinex-derivatives","ETHF0:USTF0",1761693417584,0.00313944,3989.3,3989.2,5.11509]
["bitfinex-derivatives","ETHF0:USTF0",1761693417785,3.2078,3990.1,3990.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761693417987,3.8525131,3990.1,3990.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761693418681,3.21067794,3990.1,3990.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761693419388,3.53127794,3990.1,3990.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761693419790,3.76077794,3990.1,3990.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761693420288,3.99227794,3990.1,3990.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761693422788,3.21067794,3990.1,3990.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761693422991,0.00287794,3990.1,3990.0,4.7058]
["bitfinex-derivatives","ETHF0:USTF0",1761693423296,0.55297794,3990.1,3990.0,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761693424186,0.55297794,3990.1,3990.0,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761693424389,0.55297794,3990.1,3989.5,3.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761693424390,0.7816,3989.8,3989.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761693424590,0.7816,3989.8,3989.7,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761693425793,0.7816,3989.8,3989.7,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761693427092,0.7816,3989.8,3989.7,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761693427294,0.7816,3989.8,3989.7,4.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761693428198,0.7816,3989.8,3989.7,4.5877]
["bitfinex-derivatives","ETHF0:USTF0",1761693429199,0.7816,3989.8,3989.7,4.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761693431902,0.00287794,3990.1,3990.0,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761693432097,0.00287794,3990.1,3990.0,7.9427]
["bitfinex-derivatives","ETHF0:USTF0",1761693432601,0.32857794,3990.1,3990.0,7.8246]
["bitfinex-derivatives","ETHF0:USTF0",1761693437218,0.56097794,3990.1,3990.0,7.8246]
["bitfinex-derivatives","ETHF0:USTF0",1761693438119,0.00287794,3990.1,3990.0,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761693441123,0.00287794,3990.1,3990.0,8.469]
["bitfinex-derivatives","ETHF0:USTF0",1761693441723,0.00287794,3990.1,3990.0,8.3938]
["bitfinex-derivatives","ETHF0:USTF0",1761693441922,0.7803,3991.1,3991.0,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761693442122,0.7803,3991.1,3991.0,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1761693442920,0.78266098,3991.1,3991.0,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761693443414,0.78266098,3991.1,3991.0,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1761693443616,0.78266098,3991.1,3991.0,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1761693446921,0.78266098,3991.1,3991.0,4.2699]
["bitfinex-derivatives","ETHF0:USTF0",1761693449820,0.78266098,3991.1,3991.0,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761693450017,0.7803,3990.8,3990.7,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761693450219,0.00236098,3991.1,3990.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761693450422,0.23476098,3991.1,3991.0,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761693450826,0.56046098,3991.1,3991.0,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761693451018,0.78266098,3991.1,3991.0,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761693451419,0.78266098,3991.1,3991.0,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1761693453816,0.78266098,3991.1,3991.0,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761693454423,0.7803,3990.6,3990.5,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1761693454624,0.7803,3990.6,3990.5,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761693455625,0.5581,3990.6,3990.5,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761693456930,0.7803,3990.6,3990.5,4.6158]
["bitfinex-derivatives","ETHF0:USTF0",1761693457720,0.5581,3990.4,3990.3,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761693457926,0.5581,3990.4,3990.3,7.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761693458125,0.3257,3990.4,3990.3,7.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761693458327,0.3257,3990.4,3990.3,7.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761693459133,0.7803,3990.9,3990.8,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761693459432,3.9881,3990.9,3990.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761693459826,0.5612,3989.9,3989.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693460033,0.5612,3989.9,3989.8,7.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761693461130,0.344,3989.9,3989.8,7.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761693461430,0.344,3989.9,3989.8,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761693463226,0.5858,3990.0,3989.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761693463432,0.9298,3990.0,3989.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761693463626,0.7961,3989.9,3989.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761693463825,0.7961,3989.9,3989.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761693464131,0.7961,3989.9,3989.4,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761693464332,0.9298,3989.5,3989.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761693464519,0.344,3989.5,3989.4,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761693465034,0.5858,3990.0,3989.9,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761693465336,3.2078,3990.1,3990.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761693465536,3.5518,3990.1,3990.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761693465834,3.769,3990.1,3990.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761693466024,4.0039,3990.1,3990.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761693466225,4.0039,3990.1,3990.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761693468733,0.9298,3990.0,3989.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761693469127,0.9298,3990.0,3989.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761693469738,0.9298,3990.0,3989.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761693469933,0.5612,3990.0,3989.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761693471233,3.2078,3990.1,3989.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761693471234,3.2078,3990.1,3990.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761693471536,3.5518,3990.1,3990.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761693472738,3.2078,3990.1,3990.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761693473040,3.5518,3990.1,3990.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761693474433,3.769,3990.1,3990.0,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761693475835,3.2078,3990.1,3990.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761693476040,0.1315,3991.0,3990.0,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761693476041,0.344,3990.5,3990.4,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761693476234,0.344,3990.5,3990.4,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761693477136,3.6599,3990.9,3990.8,0.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761693477437,3.6599,3990.9,3990.8,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761693477637,4.0039,3990.9,3990.8,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761693478738,4.0039,3990.9,3990.8,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761693479038,4.0039,3990.9,3990.8,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761693480537,4.0039,3990.9,3990.8,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761693481336,0.7961,3990.9,3990.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761693481742,0.7961,3990.9,3990.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761693482242,0.7961,3990.9,3990.8,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761693482634,0.9298,3990.0,3989.9,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761693482834,0.9298,3990.0,3989.9,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761693484845,0.9298,3990.0,3989.6,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761693484846,0.7961,3989.7,3989.6,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761693485046,0.7961,3989.7,3989.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761693485246,0.7961,3989.7,3989.6,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761693485445,0.7961,3989.7,3989.6,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761693486147,0.7961,3989.7,3989.6,4.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761693486346,0.7961,3989.7,3989.6,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1761693488543,0.7961,3989.7,3989.6,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761693490447,0.7961,3989.7,3989.6,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761693492151,0.7961,3989.7,3989.6,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761693492351,3.2078,3990.1,3990.0,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761693492652,3.2078,3990.1,3990.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761693492947,3.5449,3990.1,3990.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761693493151,3.7737,3990.1,3990.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761693493951,4.0034,3990.1,3990.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761693495347,3.7737,3990.1,3990.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761693495950,0.5659,3990.1,3990.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761693496659,0.7956,3990.1,3990.0,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761693497454,0.7956,3990.1,3990.0,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761693501758,0.6002,3990.0,3989.9,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761693502058,0.6002,3990.0,3989.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761693502258,0.9373,3990.0,3989.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761693503861,0.9373,3990.0,3989.9,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761693504155,0.9373,3990.0,3989.9,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761693504347,0.9373,3990.0,3989.9,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761693505058,0.9373,3990.0,3989.9,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761693506858,0.7956,3989.3,3989.2,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761693507063,0.7956,3989.3,3989.2,4.0301]
["bitfinex-derivatives","ETHF0:USTF0",1761693509457,0.7956,3989.3,3989.2,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761693509958,0.7956,3989.3,3989.2,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761693511357,0.3371,3989.3,3989.2,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761693511549,3.2078,3989.8,3989.7,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761693511750,4.07397721,3989.8,3989.7,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761693512059,4.64077721,3989.8,3989.7,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761693512563,0.7085,3989.0,3988.9,0.00284268]
["bitfinex-derivatives","ETHF0:USTF0",1761693512760,0.7085,3989.0,3988.0,2.35448547]
["bitfinex-derivatives","ETHF0:USTF0",1761693512761,0.5659,3988.2,3988.1,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761693512963,0.7956,3988.2,3988.1,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761693513459,0.7956,3988.2,3988.1,4.2642]
["bitfinex-derivatives","ETHF0:USTF0",1761693513655,0.79787079,3988.2,3988.1,4.26681249]
["bitfinex-derivatives","ETHF0:USTF0",1761693513851,0.00227079,3988.2,3988.1,4.58981249]
["bitfinex-derivatives","ETHF0:USTF0",1761693515766,0.33937079,3988.2,3988.1,4.58981249]
["bitfinex-derivatives","ETHF0:USTF0",1761693516070,0.00227079,3988.2,3988.1,4.58981249]
["bitfinex-derivatives","ETHF0:USTF0",1761693518764,0.33937079,3988.2,3988.1,4.58981249]
["bitfinex-derivatives","ETHF0:USTF0",1761693519570,0.79787079,3988.2,3988.1,0.46381249]
["bitfinex-derivatives","ETHF0:USTF0",1761693519869,0.79787079,3988.2,3988.1,4.03271249]
["bitfinex-derivatives","ETHF0:USTF0",1761693520261,0.79787079,3988.2,3988.1,4.25071249]
["bitfinex-derivatives","ETHF0:USTF0",1761693522772,0.79787079,3988.2,3988.1,4.59431249]
["bitfinex-derivatives","ETHF0:USTF0",1761693524776,0.79787079,3988.2,3988.1,4.25071249]
["bitfinex-derivatives","ETHF0:USTF0",1761693524971,0.79787079,3988.2,3988.1,0.00261249]
["bitfinex-derivatives","ETHF0:USTF0",1761693525174,0.79787079,3988.2,3988.1,4.03211249]
["bitfinex-derivatives","ETHF0:USTF0",1761693529379,0.79787079,3988.2,3988.1,3.80661249]
["bitfinex-derivatives","ETHF0:USTF0",1761693531179,0.79787079,3988.2,3988.1,4.03211249]
["bitfinex-derivatives","ETHF0:USTF0",1761693533483,0.79787079,3988.2,3988.1,3.80661249]
["bitfinex-derivatives","ETHF0:USTF0",1761693535280,0.79787079,3988.2,3988.1,4.03211249]
["bitfinex-derivatives","ETHF0:USTF0",1761693538177,0.00227079,3988.2,3988.1,4.59371249]
["bitfinex-derivatives","ETHF0:USTF0",1761693540883,0.80367079,3988.2,3988.1,4.25011249]
["bitfinex-derivatives","ETHF0:USTF0",1761693541584,0.80367079,3988.2,3988.1,4.59371249]
["bitfinex-derivatives","ETHF0:USTF0",1761693542283,1.44365809,3988.2,3988.1,4.59371249]
["bitfinex-derivatives","ETHF0:USTF0",1761693544882,0.2236,3987.6,3987.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761693545084,4.6493681,3987.6,3987.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761693545583,4.64917482,3987.6,3987.5,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761693545784,0.2236,3987.2,3987.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761693545980,0.8014,3987.2,3987.1,4.59427139]
["bitfinex-derivatives","ETHF0:USTF0",1761693546184,0.8014,3987.2,3987.1,4.03267139]
["bitfinex-derivatives","ETHF0:USTF0",1761693546981,0.8014,3987.2,3987.1,3.80717139]
["bitfinex-derivatives","ETHF0:USTF0",1761693547179,4.0092,3987.2,3987.1,3.80717139]
["bitfinex-derivatives","ETHF0:USTF0",1761693548083,0.7101,3986.5,3986.4,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761693548287,0.9343,3986.5,3986.4,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761693548990,0.9343,3986.5,3986.4,4.59369202]
["bitfinex-derivatives","ETHF0:USTF0",1761693550293,0.9343,3986.5,3986.4,4.25009202]
["bitfinex-derivatives","ETHF0:USTF0",1761693550678,0.9343,3986.5,3986.4,0.22809202]
["bitfinex-derivatives","ETHF0:USTF0",1761693551387,0.9343,3986.5,3986.4,0.81089202]
["bitfinex-derivatives","ETHF0:USTF0",1761693551884,0.9343,3986.5,3986.4,0.45979202]
["bitfinex-derivatives","ETHF0:USTF0",1761693552386,0.9343,3986.5,3986.4,0.22809202]
["bitfinex-derivatives","ETHF0:USTF0",1761693553191,0.9343,3986.5,3986.4,0.81089202]
["bitfinex-derivatives","ETHF0:USTF0",1761693553484,0.5772,3986.5,3986.4,0.81089202]
["bitfinex-derivatives","ETHF0:USTF0",1761693554074,0.3536,3986.5,3986.4,0.81089202]
["bitfinex-derivatives","ETHF0:USTF0",1761693554475,0.5707,3986.5,3986.4,0.81089202]
["bitfinex-derivatives","ETHF0:USTF0",1761693555988,3.2078,3986.7,3986.6,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761693556184,3.2078,3986.7,3986.6,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1761693556492,0.921,3987.0,3986.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761693556678,0.921,3987.0,3986.9,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761693557589,0.7881,3986.7,3986.6,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1761693557786,3.9959,3986.7,3986.6,4.0379]
["bitfinex-derivatives","ETHF0:USTF0",1761693558285,3.9959,3986.7,3986.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1761693559691,3.9959,3986.7,3986.4,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1761693559692,0.9248,3986.5,3986.4,0.00259202]
["bitfinex-derivatives","ETHF0:USTF0",1761693559886,0.9248,3985.5,3985.4,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1761693560285,4.1326,3985.5,3985.4,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761693560785,3.7675,3985.5,3985.4,0.81876585]
["bitfinex-derivatives","ETHF0:USTF0",1761693562298,4.1326,3985.5,3985.4,0.81876585]
["bitfinex-derivatives","ETHF0:USTF0",1761693564194,4.1326,3985.5,3985.4,0.46766585]
["bitfinex-derivatives","ETHF0:USTF0",1761693564693,4.1326,3985.5,3985.4,0.00206585]
["bitfinex-derivatives","ETHF0:USTF0",1761693564990,0.2171,3984.5,3984.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761693565187,0.9248,3984.5,3984.4,4.6217]
["bitfinex-derivatives","ETHF0:USTF0",1761693565994,0.92784112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693567498,0.56274112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693567998,0.92784112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693568194,0.92784112,3984.5,3984.4,4.27311979]
["bitfinex-derivatives","ETHF0:USTF0",1761693568693,0.92784112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693569299,0.92784112,3984.5,3984.4,4.27311979]
["bitfinex-derivatives","ETHF0:USTF0",1761693569602,0.92784112,3984.5,3984.4,3.80751979]
["bitfinex-derivatives","ETHF0:USTF0",1761693570393,0.92784112,3984.5,3984.4,4.04141979]
["bitfinex-derivatives","ETHF0:USTF0",1761693570592,0.92784112,3984.5,3984.4,4.27311979]
["bitfinex-derivatives","ETHF0:USTF0",1761693570789,0.92784112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693570790,0.56274112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693572102,0.92784112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693574298,0.92784112,3984.5,3984.4,4.27311979]
["bitfinex-derivatives","ETHF0:USTF0",1761693575102,0.92784112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693575305,0.92784112,3984.5,3984.4,3.80751979]
["bitfinex-derivatives","ETHF0:USTF0",1761693575805,0.92784112,3984.5,3984.4,4.04141979]
["bitfinex-derivatives","ETHF0:USTF0",1761693576098,0.34564112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693576296,0.00304112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693576498,0.34564112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693576702,0.56274112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693577506,0.00304112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693579500,0.56274112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693580007,1.01446112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693580209,0.45476112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693583005,0.77696112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693583402,1.34516112,3984.5,3984.4,4.62421979]
["bitfinex-derivatives","ETHF0:USTF0",1761693583604,1.34516112,3984.5,3984.4,0.46811979]
["bitfinex-derivatives","ETHF0:USTF0",1761693583802,1.34516112,3984.5,3984.4,4.27411979]
["bitfinex-derivatives","ETHF0:USTF0",1761693584104,1.42036112,3984.5,3984.4,3.80851979]
["bitfinex-derivatives","ETHF0:USTF0",1761693584299,0.99161,3983.7,3983.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761693584606,1.21001,3983.7,3983.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761693585003,3.41781,3983.7,3983.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761693585203,3.63541,3983.7,3983.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761693585410,4.08722,3983.7,3983.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761693586303,3.65961,3983.7,3983.6,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761693586810,0.45181,3983.7,3983.6,4.57088626]
["bitfinex-derivatives","ETHF0:USTF0",1761693587810,0.4518,3983.9,3983.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761693588011,0.4518,3983.9,3983.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761693589802,0.6694,3983.9,3983.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761693591212,1.52361784,3983.9,3983.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761693591413,1.84581784,3983.9,3983.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761693592813,1.52361784,3983.9,3983.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761693593014,1.84581784,3983.9,3983.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761693594014,5.05361784,3983.9,3983.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761693595310,4.73141784,3983.9,3983.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761693596915,5.05361784,3983.9,3983.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761693598018,5.05361784,3983.9,3983.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761693599328,1.21001,3983.7,3983.6,4.34718626]
["bitfinex-derivatives","ETHF0:USTF0",1761693599625,1.84582784,3983.7,3983.6,4.34718626]
["bitfinex-derivatives","ETHF0:USTF0",1761693600322,1.84582784,3983.7,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761693600323,0.4519,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761693600527,1.2101,3982.9,3982.8,0.46550796]
["bitfinex-derivatives","ETHF0:USTF0",1761693600728,5.05374035,3982.9,3982.8,0.02510796]
["bitfinex-derivatives","ETHF0:USTF0",1761693601430,5.05374035,3982.9,3982.8,0.78740796]
["bitfinex-derivatives","ETHF0:USTF0",1761693602124,5.05374035,3982.9,3982.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761693602323,5.05374035,3982.9,3980.1,2.2508754]
["bitfinex-derivatives","ETHF0:USTF0",1761693602324,0.1322,3981.0,3980.1,2.2508754]
["bitfinex-derivatives","ETHF0:USTF0",1761693602524,0.3222,3980.9,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693602831,0.3222,3980.3,3980.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761693603023,0.2176,3980.3,3980.2,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761693603226,0.436,3980.3,3979.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693603425,3.2078,3980.1,3979.8,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761693603726,0.45224,3980.0,3979.9,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761693604037,0.45224,3980.0,3978.3,16.19407]
["bitfinex-derivatives","ETHF0:USTF0",1761693604038,0.3222,3979.3,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693604229,0.3222,3979.3,3978.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1761693604427,0.3222,3979.2,3978.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1761693604632,0.4544,3979.0,3978.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1761693605034,0.3222,3979.3,3978.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1761693605335,0.77452,3979.2,3978.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1761693605531,0.4544,3979.0,3978.9,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1761693606040,0.3222,3978.7,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693606339,0.3222,3978.6,3978.5,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761693606538,0.3222,3978.6,3978.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693606734,0.3222,3978.8,3978.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761693606940,3.2078,3979.0,3978.5,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761693607332,3.2078,3979.0,3978.7,0.45237]
["bitfinex-derivatives","ETHF0:USTF0",1761693607638,3.2078,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693607840,3.2078,3979.0,3978.9,3.82477136]
["bitfinex-derivatives","ETHF0:USTF0",1761693608741,3.6622,3979.0,3978.9,3.82477136]
["bitfinex-derivatives","ETHF0:USTF0",1761693610737,3.2078,3979.0,3978.9,3.82477136]
["bitfinex-derivatives","ETHF0:USTF0",1761693610944,0.0020982,3979.3,3978.9,3.82477136]
["bitfinex-derivatives","ETHF0:USTF0",1761693611238,3.5556,3980.1,3979.8,0.45226]
["bitfinex-derivatives","ETHF0:USTF0",1761693611438,0.4816,3980.0,3979.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761693611645,1.04834,3980.0,3979.9,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1761693611842,0.1338,3979.5,3979.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693612030,0.3478,3979.4,3979.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1761693612231,0.35026555,3979.4,3979.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1761693612728,0.35026555,3979.4,3979.3,4.27531]
["bitfinex-derivatives","ETHF0:USTF0",1761693613333,0.35026555,3979.4,3979.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761693613534,0.00246555,3979.4,3979.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761693615038,0.4816,3980.0,3979.7,0.45227]
["bitfinex-derivatives","ETHF0:USTF0",1761693615246,0.3478,3979.9,3979.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761693615449,0.3478,3979.4,3979.3,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1761693615637,0.3478,3979.4,3979.3,4.27531]
["bitfinex-derivatives","ETHF0:USTF0",1761693616444,0.35060007,3979.4,3979.3,4.27531]
["bitfinex-derivatives","ETHF0:USTF0",1761693616645,0.00280007,3979.4,3979.3,4.27531]
["bitfinex-derivatives","ETHF0:USTF0",1761693616843,0.35060007,3979.4,3979.3,4.27531]
["bitfinex-derivatives","ETHF0:USTF0",1761693617644,0.35060007,3979.4,3979.3,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1761693617944,0.35060007,3979.4,3979.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761693618138,0.58470007,3979.4,3979.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761693618349,0.7157,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693618537,0.9439,3979.0,3978.9,3.82677136]
["bitfinex-derivatives","ETHF0:USTF0",1761693618933,0.9439,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693619237,0.9439,3979.0,3978.9,3.82677136]
["bitfinex-derivatives","ETHF0:USTF0",1761693619846,0.7157,3979.0,3978.9,3.82677136]
["bitfinex-derivatives","ETHF0:USTF0",1761693620348,0.9439,3979.0,3978.9,3.82677136]
["bitfinex-derivatives","ETHF0:USTF0",1761693623740,0.4816,3979.0,3978.9,3.82677136]
["bitfinex-derivatives","ETHF0:USTF0",1761693624336,3.2078,3979.3,3978.9,3.82677136]
["bitfinex-derivatives","ETHF0:USTF0",1761693624337,3.5556,3979.3,3978.9,3.82677136]
["bitfinex-derivatives","ETHF0:USTF0",1761693624538,3.5556,3979.3,3979.0,0.0752]
["bitfinex-derivatives","ETHF0:USTF0",1761693624733,0.3478,3979.2,3978.9,3.82677136]
["bitfinex-derivatives","ETHF0:USTF0",1761693625039,0.3478,3979.2,3979.1,0.45233]
["bitfinex-derivatives","ETHF0:USTF0",1761693625641,0.4816,3979.0,3978.9,4.27912136]
["bitfinex-derivatives","ETHF0:USTF0",1761693625944,0.9439,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693626139,0.9439,3979.0,3978.9,3.82877136]
["bitfinex-derivatives","ETHF0:USTF0",1761693628146,1.59227246,3979.0,3978.9,3.82877136]
["bitfinex-derivatives","ETHF0:USTF0",1761693628646,1.59227246,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693631054,1.36407246,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693631252,1.59227246,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693632256,2.48687803,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693633458,1.59227246,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693633653,2.48690265,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693633954,1.59227246,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693637954,1.12997246,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693638558,1.36407246,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693638753,1.12997246,3979.0,3978.9,0.45513136]
["bitfinex-derivatives","ETHF0:USTF0",1761693638959,0.4816,3979.0,3978.9,0.45513136]
["bitfinex-derivatives","ETHF0:USTF0",1761693639361,0.4816,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693639549,0.7157,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693641059,0.473,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693643452,0.6994,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693643652,0.9221,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693644357,0.6994,3979.0,3978.9,3.21057136]
["bitfinex-derivatives","ETHF0:USTF0",1761693644555,0.6994,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693645258,0.473,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693645463,0.6994,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693645964,0.1338,3979.0,3978.9,3.28577136]
["bitfinex-derivatives","ETHF0:USTF0",1761693646167,0.34200007,3979.4,3978.9,3.28577136]
["bitfinex-derivatives","ETHF0:USTF0",1761693646465,0.34200007,3979.4,3979.3,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1761693647256,0.00280007,3979.4,3979.3,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1761693647661,0.00280007,3979.4,3979.3,0.52751]
["bitfinex-derivatives","ETHF0:USTF0",1761693649561,0.34200007,3979.4,3979.3,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1761693649760,0.00280007,3979.4,3979.3,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1761693649961,0.34200007,3979.4,3979.3,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1761693651564,0.56840007,3979.4,3979.3,0.45231]
["bitfinex-derivatives","ETHF0:USTF0",1761693651765,0.56840007,3979.4,3979.0,6.0785497]
["bitfinex-derivatives","ETHF0:USTF0",1761693651766,0.2264,3979.1,3979.0,6.0785497]
["bitfinex-derivatives","ETHF0:USTF0",1761693651970,0.5656,3979.1,3979.0,4.27635]
["bitfinex-derivatives","ETHF0:USTF0",1761693652871,0.3392,3979.1,3979.0,4.27635]
["bitfinex-derivatives","ETHF0:USTF0",1761693653071,0.7883,3979.1,3979.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761693653672,0.7883,3979.1,3979.0,4.27635]
["bitfinex-derivatives","ETHF0:USTF0",1761693654265,0.3392,3979.1,3979.0,4.27635]
["bitfinex-derivatives","ETHF0:USTF0",1761693656766,0.5656,3979.1,3979.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761693657263,0.7883,3979.1,3979.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761693657463,0.9288,3979.0,3978.9,0.00277136]
["bitfinex-derivatives","ETHF0:USTF0",1761693657671,0.9288,3979.0,3978.9,3.82777136]
["bitfinex-derivatives","ETHF0:USTF0",1761693659169,0.9288,3979.0,3978.9,4.28013136]
["bitfinex-derivatives","ETHF0:USTF0",1761693659368,0.4797,3979.0,3978.9,4.28013136]
["bitfinex-derivatives","ETHF0:USTF0",1761693659877,0.7061,3979.0,3978.9,4.28013136]
["bitfinex-derivatives","ETHF0:USTF0",1761693660370,0.9288,3979.0,3978.9,3.82777136]
["bitfinex-derivatives","ETHF0:USTF0",1761693660772,0.4491,3978.3,3978.2,1.82189666]
["bitfinex-derivatives","ETHF0:USTF0",1761693660975,0.7883,3978.3,3978.2,3.85069696]
["bitfinex-derivatives","ETHF0:USTF0",1761693661876,0.7883,3978.3,3978.2,3.85327958]
["bitfinex-derivatives","ETHF0:USTF0",1761693663876,0.3392,3978.3,3978.2,3.85327958]
["bitfinex-derivatives","ETHF0:USTF0",1761693664778,0.5656,3978.3,3978.2,3.85327958]
["bitfinex-derivatives","ETHF0:USTF0",1761693665377,0.7883,3978.3,3978.2,3.85327958]
["bitfinex-derivatives","ETHF0:USTF0",1761693665775,0.7883,3978.3,3978.2,3.85227958]
["bitfinex-derivatives","ETHF0:USTF0",1761693670083,0.1405,3978.5,3978.3,0.45243]
["bitfinex-derivatives","ETHF0:USTF0",1761693670272,0.3283,3978.4,3978.3,2.2546297]
["bitfinex-derivatives","ETHF0:USTF0",1761693674380,0.1405,3978.5,3978.3,2.3298297]
["bitfinex-derivatives","ETHF0:USTF0",1761693674583,0.1405,3978.5,3978.4,1.8021997]
["bitfinex-derivatives","ETHF0:USTF0",1761693674879,0.1405,3978.5,3978.3,0.52763]
["bitfinex-derivatives","ETHF0:USTF0",1761693675081,0.3283,3978.7,3978.6,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1761693675281,0.3283,3978.7,3978.6,9.29169779]
["bitfinex-derivatives","ETHF0:USTF0",1761693677689,0.7713,3978.7,3978.6,9.29169779]
["bitfinex-derivatives","ETHF0:USTF0",1761693678077,0.7713,3978.7,3978.6,8.83930779]
["bitfinex-derivatives","ETHF0:USTF0",1761693678281,0.7713,3978.7,3978.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1761693679686,0.7713,3978.7,3978.6,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1761693679885,0.5537,3978.7,3978.6,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1761693680188,0.3283,3978.7,3978.6,4.28239]
["bitfinex-derivatives","ETHF0:USTF0",1761693681088,0.7713,3978.7,3978.6,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1761693682486,0.7713,3978.7,3978.2,1.82378737]
["bitfinex-derivatives","ETHF0:USTF0",1761693682487,0.7713,3978.3,3978.2,0.02227958]
["bitfinex-derivatives","ETHF0:USTF0",1761693682690,0.7713,3978.3,3978.2,3.85027958]
["bitfinex-derivatives","ETHF0:USTF0",1761693684089,1.22373,3978.3,3978.2,3.85027958]
["bitfinex-derivatives","ETHF0:USTF0",1761693685988,0.4675,3977.0,3976.9,2.22790651]
["bitfinex-derivatives","ETHF0:USTF0",1761693686192,0.4675,3977.0,3976.9,6.50849651]
["bitfinex-derivatives","ETHF0:USTF0",1761693686386,0.4675,3977.0,3976.9,2.68049651]
["bitfinex-derivatives","ETHF0:USTF0",1761693686595,0.4675,3977.0,3976.9,6.05590651]
["bitfinex-derivatives","ETHF0:USTF0",1761693687085,0.4675,3977.0,3976.9,3.83064472]
["bitfinex-derivatives","ETHF0:USTF0",1761693687287,0.6929,3977.0,3976.9,3.83064472]
["bitfinex-derivatives","ETHF0:USTF0",1761693687997,0.4675,3977.0,3976.9,3.83064472]
["bitfinex-derivatives","ETHF0:USTF0",1761693688192,0.4675,3977.5,3976.9,14.13375123]
["bitfinex-derivatives","ETHF0:USTF0",1761693688492,0.4675,3977.5,3977.2,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1761693688493,0.3283,3977.3,3977.2,3.66035]
["bitfinex-derivatives","ETHF0:USTF0",1761693688689,0.3283,3977.3,3977.2,7.48835]
["bitfinex-derivatives","ETHF0:USTF0",1761693690296,0.7713,3977.3,3977.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693690487,0.6929,3977.0,3976.9,0.00264472]
["bitfinex-derivatives","ETHF0:USTF0",1761693690688,0.6929,3977.0,3976.9,3.83164472]
["bitfinex-derivatives","ETHF0:USTF0",1761693691089,0.4675,3977.0,3976.9,3.83164472]
["bitfinex-derivatives","ETHF0:USTF0",1761693691990,0.3283,3977.4,3976.9,3.83164472]
["bitfinex-derivatives","ETHF0:USTF0",1761693692195,0.3283,3977.4,3977.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693692396,0.5537,3977.4,3977.3,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761693692795,0.3283,3977.4,3977.3,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761693696799,0.3283,3977.4,3977.3,8.8393804]
["bitfinex-derivatives","ETHF0:USTF0",1761693698696,0.3283,3977.4,3977.3,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761693700592,0.5537,3977.4,3977.3,7.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761693701597,0.1392,3977.5,3977.1,1.80231511]
["bitfinex-derivatives","ETHF0:USTF0",1761693701598,0.4423,3977.2,3977.1,1.80231511]
["bitfinex-derivatives","ETHF0:USTF0",1761693701795,0.7942,3977.2,3977.1,5.62931511]
["bitfinex-derivatives","ETHF0:USTF0",1761693702191,0.7942,3977.2,3977.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761693702695,0.5758,3977.2,3977.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761693703298,0.7942,3977.2,3977.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761693704298,0.5758,3977.2,3977.1,4.27956]
["bitfinex-derivatives","ETHF0:USTF0",1761693704499,0.5758,3977.2,3977.1,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1761693704902,0.5758,3977.2,3977.1,4.27956]
["bitfinex-derivatives","ETHF0:USTF0",1761693705205,0.3519,3977.2,3977.1,4.27956]
["bitfinex-derivatives","ETHF0:USTF0",1761693705406,0.3519,3977.2,3977.1,6.08187511]
["bitfinex-derivatives","ETHF0:USTF0",1761693706398,0.1392,3977.5,3977.1,6.08187511]
["bitfinex-derivatives","ETHF0:USTF0",1761693706399,0.04299405,3977.5,3977.4,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1761693706700,0.04299405,3977.5,3977.4,7.0348]
["bitfinex-derivatives","ETHF0:USTF0",1761693706901,0.39489405,3977.5,3977.4,7.48733]
["bitfinex-derivatives","ETHF0:USTF0",1761693711098,0.3519,3977.8,3977.6,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761693711298,0.5758,3977.8,3977.7,5.63078544]
["bitfinex-derivatives","ETHF0:USTF0",1761693711695,0.5758,3977.8,3977.7,6.08327544]
["bitfinex-derivatives","ETHF0:USTF0",1761693711893,0.3519,3977.8,3977.7,4.27749]
["bitfinex-derivatives","ETHF0:USTF0",1761693714617,0.3519,3977.8,3977.7,3.825]
["bitfinex-derivatives","ETHF0:USTF0",1761693714905,0.3519,3977.8,3977.7,4.27749]
["bitfinex-derivatives","ETHF0:USTF0",1761693715706,0.3519,3978.3,3977.8,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1761693715999,0.3519,3978.3,3978.2,3.66024]
["bitfinex-derivatives","ETHF0:USTF0",1761693716206,0.3519,3978.3,3978.2,7.48324]
["bitfinex-derivatives","ETHF0:USTF0",1761693716798,0.1392,3979.0,3978.6,0.45238]
["bitfinex-derivatives","ETHF0:USTF0",1761693716998,0.3631,3979.0,3978.8,1.80652759]
["bitfinex-derivatives","ETHF0:USTF0",1761693717405,0.3519,3978.9,3978.8,1.80652759]
["bitfinex-derivatives","ETHF0:USTF0",1761693718109,0.3519,3979.3,3979.2,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1761693718307,0.3519,3979.3,3979.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1761693718609,0.5758,3979.3,3979.2,3.823]
["bitfinex-derivatives","ETHF0:USTF0",1761693718906,0.3519,3979.3,3979.2,8.83418868]
["bitfinex-derivatives","ETHF0:USTF0",1761693719301,0.5758,3979.3,3979.2,7.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761693719809,0.3519,3979.3,3979.2,7.48312]
["bitfinex-derivatives","ETHF0:USTF0",1761693721304,0.00280007,3979.4,3979.2,7.48312]
["bitfinex-derivatives","ETHF0:USTF0",1761693721502,0.35470007,3979.4,3979.2,7.48312]
["bitfinex-derivatives","ETHF0:USTF0",1761693722412,0.00280007,3979.4,3979.2,7.48312]
["bitfinex-derivatives","ETHF0:USTF0",1761693722811,0.00280007,3979.4,3979.2,7.55832]
["bitfinex-derivatives","ETHF0:USTF0",1761693723108,0.00280007,3979.4,3979.3,1.79890737]
["bitfinex-derivatives","ETHF0:USTF0",1761693723307,0.35470007,3979.4,3979.2,7.48312]
["bitfinex-derivatives","ETHF0:USTF0",1761693723616,0.35470007,3979.4,3979.3,1.79880756]
["bitfinex-derivatives","ETHF0:USTF0",1761693724004,0.134,3980.0,3979.8,0.45225]
["bitfinex-derivatives","ETHF0:USTF0",1761693724301,0.134,3980.0,3979.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761693724708,0.3519,3980.2,3980.0,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1761693724909,0.3519,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693725110,0.35381551,3980.2,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693726418,0.79611551,3980.2,3980.1,6.48394486]
["bitfinex-derivatives","ETHF0:USTF0",1761693726616,1.24642,3980.1,3980.0,0.00236278]
["bitfinex-derivatives","ETHF0:USTF0",1761693726810,0.7942,3980.1,3980.0,3.82536278]
["bitfinex-derivatives","ETHF0:USTF0",1761693727208,0.5758,3980.1,3980.0,3.82536278]
["bitfinex-derivatives","ETHF0:USTF0",1761693727914,0.00191551,3980.2,3980.1,0.45222]
["bitfinex-derivatives","ETHF0:USTF0",1761693728113,0.3519,3980.8,3980.0,10.28512041]
["bitfinex-derivatives","ETHF0:USTF0",1761693728322,0.3519,3980.4,3980.3,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1761693728518,0.8016,3980.4,3980.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761693729220,0.80364193,3980.4,3980.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761693729708,0.57784193,3980.4,3980.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761693730318,0.80184193,3980.4,3980.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1761693730518,0.7918,3980.3,3980.0,0.00236278]
["bitfinex-derivatives","ETHF0:USTF0",1761693730713,0.7918,3980.1,3980.0,0.00236278]
["bitfinex-derivatives","ETHF0:USTF0",1761693730914,0.3456,3980.1,3980.0,3.82536278]
["bitfinex-derivatives","ETHF0:USTF0",1761693732222,0.3456,3980.3,3980.0,3.82536278]
["bitfinex-derivatives","ETHF0:USTF0",1761693732417,0.3456,3980.3,3980.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693732921,0.00204193,3980.4,3980.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761693733120,0.00204193,3980.4,3980.3,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1761693733320,0.52362,3981.0,3980.9,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761693733624,0.96982,3981.0,3980.9,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1761693734015,0.7074,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693734212,0.9314,3980.5,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693734417,0.7918,3980.1,3980.0,3.21016278]
["bitfinex-derivatives","ETHF0:USTF0",1761693734625,0.7918,3980.1,3980.0,7.03416278]
["bitfinex-derivatives","ETHF0:USTF0",1761693737134,0.5678,3980.1,3980.0,7.03416278]
["bitfinex-derivatives","ETHF0:USTF0",1761693737340,0.3456,3980.1,3980.0,7.03416278]
["bitfinex-derivatives","ETHF0:USTF0",1761693737931,0.5678,3980.1,3980.0,3.82636278]
["bitfinex-derivatives","ETHF0:USTF0",1761693739241,0.3456,3980.1,3980.0,7.03416278]
["bitfinex-derivatives","ETHF0:USTF0",1761693740333,0.3456,3980.1,3980.0,7.48639278]
["bitfinex-derivatives","ETHF0:USTF0",1761693740534,0.5678,3980.1,3980.0,7.03416278]
["bitfinex-derivatives","ETHF0:USTF0",1761693740734,0.7918,3980.1,3980.0,7.03416278]
["bitfinex-derivatives","ETHF0:USTF0",1761693741343,0.3456,3980.1,3980.0,7.48639278]
["bitfinex-derivatives","ETHF0:USTF0",1761693745043,0.14180207,3980.5,3980.4,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1761693745346,0.36400207,3980.5,3980.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761693745543,0.70960207,3980.5,3980.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1761693753951,0.48740207,3980.5,3980.4,4.27319]
["bitfinex-derivatives","ETHF0:USTF0",1761693754144,0.3456,3980.9,3980.7,0.45215]
["bitfinex-derivatives","ETHF0:USTF0",1761693754351,0.7918,3980.9,3980.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761693754646,0.7918,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693754849,0.7918,3980.9,3980.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761693755148,0.5678,3980.9,3980.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761693755339,0.3456,3980.9,3980.8,7.47694]
["bitfinex-derivatives","ETHF0:USTF0",1761693755743,0.3456,3980.9,3980.8,9.2747969]
["bitfinex-derivatives","ETHF0:USTF0",1761693755944,0.34813996,3980.9,3980.8,9.2747969]
["bitfinex-derivatives","ETHF0:USTF0",1761693756151,0.34813996,3980.9,3980.8,7.47694]
["bitfinex-derivatives","ETHF0:USTF0",1761693756348,0.34813996,3980.9,3980.8,7.67334174]
["bitfinex-derivatives","ETHF0:USTF0",1761693757052,0.34813996,3980.9,3980.8,7.47694]
["bitfinex-derivatives","ETHF0:USTF0",1761693757547,0.34813996,3980.9,3980.8,7.67920358]
["bitfinex-derivatives","ETHF0:USTF0",1761693757744,0.00253996,3980.9,3980.8,7.67920358]
["bitfinex-derivatives","ETHF0:USTF0",1761693757941,0.34813996,3980.9,3980.8,7.47694]
["bitfinex-derivatives","ETHF0:USTF0",1761693758737,0.34813996,3980.9,3980.8,7.67364477]
["bitfinex-derivatives","ETHF0:USTF0",1761693758955,0.34813996,3980.9,3980.8,7.47694]
["bitfinex-derivatives","ETHF0:USTF0",1761693760849,0.34813996,3980.9,3980.8,7.68335312]
["bitfinex-derivatives","ETHF0:USTF0",1761693761046,0.57033996,3980.9,3980.8,7.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761693761241,0.79123996,3980.9,3980.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761693761550,3.99903996,3980.9,3980.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761693766253,0.79123996,3980.9,3980.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761693767057,0.57033996,3980.9,3980.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761693767362,0.79123996,3980.9,3980.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761693776570,0.57033996,3980.9,3980.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761693776771,0.34813996,3980.9,3980.8,3.817]
["bitfinex-derivatives","ETHF0:USTF0",1761693777462,0.34813996,3980.9,3980.8,6.07316198]
["bitfinex-derivatives","ETHF0:USTF0",1761693777764,0.34813996,3980.9,3980.8,4.26914]
["bitfinex-derivatives","ETHF0:USTF0",1761693777966,0.00253996,3980.9,3980.8,4.26914]
["bitfinex-derivatives","ETHF0:USTF0",1761693778167,0.17802,3981.0,3980.8,4.26914]
["bitfinex-derivatives","ETHF0:USTF0",1761693778168,0.50202,3981.0,3980.9,0.45213]
["bitfinex-derivatives","ETHF0:USTF0",1761693778374,0.50202,3981.0,3980.9,3.65993]
["bitfinex-derivatives","ETHF0:USTF0",1761693778772,0.50202,3981.0,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693779164,0.50501173,3981.0,3980.9,3.65993]
["bitfinex-derivatives","ETHF0:USTF0",1761693780373,0.18101173,3981.0,3980.9,3.65993]
["bitfinex-derivatives","ETHF0:USTF0",1761693780567,0.50501173,3981.0,3980.9,3.65993]
["bitfinex-derivatives","ETHF0:USTF0",1761693784673,0.04701173,3981.0,3980.9,3.65993]
["bitfinex-derivatives","ETHF0:USTF0",1761693784863,0.324,3981.3,3981.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761693785176,3.2078,3981.7,3981.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761693785177,0.01185361,3981.5,3981.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761693785362,0.01185361,3981.5,3981.4,1.94094311]
["bitfinex-derivatives","ETHF0:USTF0",1761693785776,0.0144399,3981.5,3981.4,1.94094311]
["bitfinex-derivatives","ETHF0:USTF0",1761693786070,0.2436399,3981.5,3981.4,1.81404311]
["bitfinex-derivatives","ETHF0:USTF0",1761693786377,0.4645399,3981.5,3981.4,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761693787078,0.7885399,3981.5,3981.4,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761693788079,0.3384399,3981.5,3981.4,0.1365]
["bitfinex-derivatives","ETHF0:USTF0",1761693788773,0.00258629,3981.5,3981.4,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1761693789180,0.35508629,3981.5,3981.4,0.58857]
["bitfinex-derivatives","ETHF0:USTF0",1761693789574,0.35508629,3981.5,3981.4,2.39301311]
["bitfinex-derivatives","ETHF0:USTF0",1761693789775,0.00258629,3981.5,3981.4,2.39301311]
["bitfinex-derivatives","ETHF0:USTF0",1761693789976,0.00258629,3981.5,3981.4,5.60081311]
["bitfinex-derivatives","ETHF0:USTF0",1761693793274,0.7886,3981.9,3981.8,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761693793582,0.7886,3981.9,3981.8,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1761693793967,0.7886,3981.9,3981.8,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761693794171,0.7907551,3981.9,3981.8,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761693794782,0.5668551,3981.9,3981.8,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761693795278,0.7907551,3981.9,3981.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1761693797174,0.9207,3981.5,3981.4,1.92858202]
["bitfinex-derivatives","ETHF0:USTF0",1761693797377,0.0021551,3981.9,3981.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1761693797575,0.0021551,3981.9,3981.8,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761693797787,0.2193551,3981.9,3981.8,7.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761693797991,0.2193551,3981.9,3981.8,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761693797992,0.5668551,3981.9,3981.8,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761693798380,0.7907551,3981.9,3981.8,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761693798592,0.3496551,3981.9,3981.8,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761693798790,0.5668551,3981.9,3981.8,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761693799284,0.5668551,3981.9,3981.8,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761693800988,0.3496551,3981.9,3981.8,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761693801680,0.5668551,3981.9,3981.8,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761693801887,0.7907551,3981.9,3981.8,4.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761693802890,0.5668551,3981.9,3981.8,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761693803189,0.0021551,3981.9,3981.8,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1761693804188,0.0021551,3981.9,3981.8,4.64643]
["bitfinex-derivatives","ETHF0:USTF0",1761693805092,0.0021551,3981.9,3981.8,7.85423]
["bitfinex-derivatives","ETHF0:USTF0",1761693806495,0.3496551,3981.9,3981.8,7.4022]
["bitfinex-derivatives","ETHF0:USTF0",1761693807185,0.3496551,3981.9,3981.8,7.85423]
["bitfinex-derivatives","ETHF0:USTF0",1761693808592,0.0021551,3981.9,3981.8,7.85423]
["bitfinex-derivatives","ETHF0:USTF0",1761693811596,0.0021551,3981.9,3981.8,4.64643]
["bitfinex-derivatives","ETHF0:USTF0",1761693811901,0.3496551,3981.9,3981.8,4.64643]
["bitfinex-derivatives","ETHF0:USTF0",1761693812700,0.0021551,3981.9,3981.8,4.64643]
["bitfinex-derivatives","ETHF0:USTF0",1761693813103,0.0021551,3981.9,3981.8,7.85423]
["bitfinex-derivatives","ETHF0:USTF0",1761693814201,0.3496551,3981.9,3981.8,7.85423]
["bitfinex-derivatives","ETHF0:USTF0",1761693815102,0.0021551,3981.9,3981.8,7.85423]
["bitfinex-derivatives","ETHF0:USTF0",1761693815803,0.3475,3982.4,3982.3,0.83237]
["bitfinex-derivatives","ETHF0:USTF0",1761693816004,0.2392,3982.8,3982.7,0.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761693816206,0.4631,3982.8,3982.7,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761693816699,0.81360946,3982.8,3982.7,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1761693821598,0.02500946,3982.8,3982.7,4.64542]
["bitfinex-derivatives","ETHF0:USTF0",1761693821803,0.58320946,3982.8,3982.7,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1761693822096,0.58320946,3982.8,3982.4,5.6633182]
["bitfinex-derivatives","ETHF0:USTF0",1761693822097,0.7813,3982.7,3982.6,1.80323454]
["bitfinex-derivatives","ETHF0:USTF0",1761693822497,0.7813,3982.4,3982.3,1.80323454]
["bitfinex-derivatives","ETHF0:USTF0",1761693822699,0.7813,3982.3,3982.2,1.93013454]
["bitfinex-derivatives","ETHF0:USTF0",1761693823304,0.7813,3982.3,3982.2,5.74213454]
["bitfinex-derivatives","ETHF0:USTF0",1761693823501,0.7813,3982.3,3982.2,5.86903454]
["bitfinex-derivatives","ETHF0:USTF0",1761693823698,0.7813,3982.3,3982.2,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761693823898,0.5582,3982.3,3982.2,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761693824401,0.7813,3982.3,3982.2,5.61546217]
["bitfinex-derivatives","ETHF0:USTF0",1761693824803,0.7813,3982.3,3982.2,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761693825302,0.7813,3982.3,3982.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761693825803,0.5582,3982.3,3982.2,5.99616217]
["bitfinex-derivatives","ETHF0:USTF0",1761693826202,0.5582,3982.3,3982.2,5.86926217]
["bitfinex-derivatives","ETHF0:USTF0",1761693826406,0.7813,3982.3,3982.2,5.86926217]
["bitfinex-derivatives","ETHF0:USTF0",1761693827408,0.7813,3982.3,3982.2,5.61546217]
["bitfinex-derivatives","ETHF0:USTF0",1761693827711,0.7813,3982.3,3982.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1761693829307,0.7813,3982.3,3982.2,5.74236217]
["bitfinex-derivatives","ETHF0:USTF0",1761693830604,0.7813,3982.1,3982.0,1.80346217]
["bitfinex-derivatives","ETHF0:USTF0",1761693830902,0.7813,3982.1,3982.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761693832609,0.7813,3982.1,3982.0,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761693832909,0.7813,3982.1,3982.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1761693833409,0.7813,3982.1,3982.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761693834410,0.3395,3982.1,3982.0,4.64471]
["bitfinex-derivatives","ETHF0:USTF0",1761693835413,0.3395,3982.1,3982.0,6.44817217]
["bitfinex-derivatives","ETHF0:USTF0",1761693835913,0.3395,3982.1,3982.0,4.64471]
["bitfinex-derivatives","ETHF0:USTF0",1761693836115,0.3395,3982.1,3982.0,7.85251]
["bitfinex-derivatives","ETHF0:USTF0",1761693836403,0.3527,3982.5,3982.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761693836613,0.3527,3982.5,3982.4,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761693836805,0.9153,3982.5,3982.4,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761693838416,4.1231,3982.5,3982.4,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761693840210,4.1231,3982.5,3982.4,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1761693840410,4.1231,3982.5,3982.1,1.80434163]
["bitfinex-derivatives","ETHF0:USTF0",1761693840714,0.9153,3982.0,3981.9,1.80434163]
["bitfinex-derivatives","ETHF0:USTF0",1761693841007,0.9153,3982.0,3981.9,5.74324163]
["bitfinex-derivatives","ETHF0:USTF0",1761693843316,0.9153,3982.0,3981.9,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761693844014,0.9153,3982.0,3981.9,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761693844211,0.9153,3982.0,3981.9,4.51782]
["bitfinex-derivatives","ETHF0:USTF0",1761693844415,0.9153,3982.0,3981.9,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761693847512,0.3395,3982.3,3982.2,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761693847720,0.3395,3982.3,3982.2,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761693848009,0.5582,3982.3,3982.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761693849409,0.3395,3982.3,3982.2,4.64468]
["bitfinex-derivatives","ETHF0:USTF0",1761693849611,3.929,3982.5,3982.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761693849809,4.1568,3982.5,3982.4,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761693850209,4.1568,3982.5,3982.4,0.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761693851219,0.7857,3982.3,3982.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1761693851415,0.921,3982.0,3981.9,1.80434163]
["bitfinex-derivatives","ETHF0:USTF0",1761693851714,0.921,3982.0,3981.4,2.25446655]
["bitfinex-derivatives","ETHF0:USTF0",1761693851715,0.7857,3981.7,3981.6,1.80434163]
["bitfinex-derivatives","ETHF0:USTF0",1761693851909,0.921,3981.5,3981.0,1.80434163]
["bitfinex-derivatives","ETHF0:USTF0",1761693852104,0.7857,3981.1,3981.0,1.93124163]
["bitfinex-derivatives","ETHF0:USTF0",1761693852309,0.7857,3981.1,3981.0,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761693853312,0.7857,3981.1,3981.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761693858220,0.3507,3981.1,3981.0,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761693862132,0.5645,3981.1,3981.0,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761693863027,0.3507,3981.1,3981.0,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1761693864235,0.7857,3981.1,3981.0,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761693864430,0.7857,3981.1,3981.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1761693865236,0.7857,3981.1,3981.0,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761693867238,0.7857,3981.1,3981.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761693871139,0.7857,3981.1,3981.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1761693872533,0.7857,3981.1,3981.0,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761693872736,0.5645,3981.1,3981.0,4.64482]
["bitfinex-derivatives","ETHF0:USTF0",1761693872933,3.5585,3981.2,3981.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761693873436,0.3507,3981.2,3981.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761693873830,0.5645,3981.2,3981.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761693874030,0.5645,3981.2,3981.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761693876040,0.5645,3981.2,3981.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761693878139,0.5645,3981.2,3981.1,0.2538]
["bitfinex-derivatives","ETHF0:USTF0",1761693879436,0.2138,3981.1,3981.0,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1761693879737,0.7857,3981.1,3981.0,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1761693880042,0.7857,3981.1,3981.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761693880239,0.7857,3981.1,3981.0,5.87014163]
["bitfinex-derivatives","ETHF0:USTF0",1761693881342,0.7857,3981.1,3981.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1761693884548,0.3507,3981.1,3981.0,4.1919]
["bitfinex-derivatives","ETHF0:USTF0",1761693888246,0.3507,3981.1,3981.0,4.64402]
["bitfinex-derivatives","ETHF0:USTF0",1761693888546,3.533,3981.3,3981.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761693888746,3.533,3981.3,3981.2,2.18621004]
["bitfinex-derivatives","ETHF0:USTF0",1761693889347,3.533,3981.3,3981.2,2.06011004]
["bitfinex-derivatives","ETHF0:USTF0",1761693889348,3.7468,3981.3,3981.2,2.06011004]
["bitfinex-derivatives","ETHF0:USTF0",1761693889646,3.7468,3981.3,3981.2,2.18621004]
["bitfinex-derivatives","ETHF0:USTF0",1761693891143,0.539,3981.3,3981.2,2.18621004]
["bitfinex-derivatives","ETHF0:USTF0",1761693891947,0.3252,3981.3,3981.2,2.18621004]
["bitfinex-derivatives","ETHF0:USTF0",1761693896141,0.3252,3981.3,3981.0,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1761693896142,0.3252,3981.5,3981.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761693896449,0.3252,3982.4,3982.1,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761693896653,0.3252,3982.7,3982.6,0.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761693896946,0.35020946,3982.8,3982.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761693898043,0.35020946,3982.8,3982.7,2.18168647]
["bitfinex-derivatives","ETHF0:USTF0",1761693898251,0.35020946,3982.8,3982.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761693902242,0.56400946,3982.8,3982.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1761693903442,0.78160946,3982.8,3982.3,1.80338647]
["bitfinex-derivatives","ETHF0:USTF0",1761693903755,0.7566,3982.4,3982.3,0.1261]
["bitfinex-derivatives","ETHF0:USTF0",1761693904052,0.7566,3982.4,3982.3,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761693905351,0.7566,3982.4,3982.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1761693908055,0.3252,3982.4,3982.3,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1761693909457,0.3252,3982.4,3982.3,4.1883]
["bitfinex-derivatives","ETHF0:USTF0",1761693909756,3.6605,3982.5,3982.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761693909957,0.4527,3982.5,3982.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761693910158,0.6789,3982.5,3982.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761693910458,0.6789,3982.5,3982.4,0.253]
["bitfinex-derivatives","ETHF0:USTF0",1761693910658,0.6789,3982.5,3982.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761693912756,0.4527,3982.5,3982.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761693912956,0.02500946,3982.8,3982.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761693913258,0.47470946,3982.8,3982.7,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761693913557,0.79490946,3982.8,3982.7,4.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761693914853,0.57140946,3982.8,3982.7,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761693915048,0.02500946,3982.8,3982.7,4.64162]
["bitfinex-derivatives","ETHF0:USTF0",1761693917756,0.3587,3984.0,3983.9,0.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761693917962,0.5822,3984.0,3983.9,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1761693918158,0.5822,3984.0,3983.9,4.2639]
["bitfinex-derivatives","ETHF0:USTF0",1761693918658,0.5822,3984.0,3983.9,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761693918859,0.5822,3984.0,3983.9,3.8107936]
["bitfinex-derivatives","ETHF0:USTF0",1761693918860,0.58505635,3984.0,3983.9,3.8107936]
["bitfinex-derivatives","ETHF0:USTF0",1761693919866,0.90525635,3984.0,3983.9,3.8107936]
["bitfinex-derivatives","ETHF0:USTF0",1761693920463,0.90525635,3984.0,3983.9,0.0017936]
["bitfinex-derivatives","ETHF0:USTF0",1761693926667,0.90525635,3984.0,3983.9,0.2295936]
["bitfinex-derivatives","ETHF0:USTF0",1761693926855,0.90525635,3984.0,3983.9,0.4445936]
["bitfinex-derivatives","ETHF0:USTF0",1761693927258,0.90525635,3984.0,3983.9,0.0017936]
["bitfinex-derivatives","ETHF0:USTF0",1761693931074,0.90525635,3984.0,3983.9,0.2295936]
["bitfinex-derivatives","ETHF0:USTF0",1761693931267,0.90525635,3984.0,3983.9,0.0017936]
["bitfinex-derivatives","ETHF0:USTF0",1761693936563,0.7962,3982.9,3982.8,1.79756321]
["bitfinex-derivatives","ETHF0:USTF0",1761693936765,0.7962,3982.7,3982.6,3.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761693936971,0.7962,3982.7,3982.6,7.2426]
["bitfinex-derivatives","ETHF0:USTF0",1761693937361,0.7962,3982.7,3982.6,7.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761693937560,0.7962,3982.7,3982.6,7.78382912]
["bitfinex-derivatives","ETHF0:USTF0",1761693939773,0.1285,3983.0,3982.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761693939774,0.3434,3983.0,3982.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761693939975,0.5677,3983.0,3982.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761693940178,0.5677,3983.0,3982.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761693940376,0.9167,3983.0,3982.9,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761693942778,0.9167,3983.0,3982.9,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761693943380,0.5677,3983.5,3983.4,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761693943580,0.5677,3983.5,3983.4,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761693943975,0.9167,3983.5,3983.4,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761693944883,0.9167,3983.5,3983.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1761693946084,0.9167,3983.5,3983.4,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761693946987,0.9167,3983.5,3983.4,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1761693947385,0.9167,3983.5,3983.4,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761693948594,0.2243,3983.2,3983.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761693948887,0.7882,3982.7,3982.6,3.44502912]
["bitfinex-derivatives","ETHF0:USTF0",1761693949085,0.7882,3982.7,3982.6,3.80992912]
["bitfinex-derivatives","ETHF0:USTF0",1761693953403,3.996,3982.7,3982.6,3.80992912]
["bitfinex-derivatives","ETHF0:USTF0",1761693955895,0.5761,3982.5,3982.4,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761693956498,0.7882,3982.2,3982.1,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761693957002,0.7882,3982.2,3982.1,4.04403903]
["bitfinex-derivatives","ETHF0:USTF0",1761693960602,0.7882,3982.2,3982.1,3.80973903]
["bitfinex-derivatives","ETHF0:USTF0",1761693961199,0.7882,3981.3,3981.0,1.80332282]
["bitfinex-derivatives","ETHF0:USTF0",1761693961390,0.7882,3981.1,3981.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761693961590,0.7882,3981.1,3981.0,4.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761693961994,0.7882,3981.1,3981.0,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761693962199,0.79017862,3981.1,3981.0,4.60016166]
["bitfinex-derivatives","ETHF0:USTF0",1761693962409,0.56587862,3981.1,3981.0,4.60016166]
["bitfinex-derivatives","ETHF0:USTF0",1761693963202,0.79017862,3981.1,3981.0,4.60016166]
["bitfinex-derivatives","ETHF0:USTF0",1761693963703,0.56587862,3981.1,3981.0,4.60016166]
["bitfinex-derivatives","ETHF0:USTF0",1761693967811,0.00197862,3981.1,3981.0,4.70716166]
["bitfinex-derivatives","ETHF0:USTF0",1761693968518,0.35097862,3981.1,3981.0,4.60016166]
["bitfinex-derivatives","ETHF0:USTF0",1761693969808,0.56587862,3981.1,3981.0,4.60016166]
["bitfinex-derivatives","ETHF0:USTF0",1761693970009,0.79267862,3981.1,3981.0,4.27866166]
["bitfinex-derivatives","ETHF0:USTF0",1761693970211,0.79267862,3981.1,3981.0,4.04396166]
["bitfinex-derivatives","ETHF0:USTF0",1761693970510,0.79267862,3981.1,3981.0,3.80966166]
["bitfinex-derivatives","ETHF0:USTF0",1761693975611,0.7892,3979.6,3979.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761693975802,0.7892,3979.3,3979.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761693976006,0.7892,3979.3,3979.2,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1761693976711,0.7892,3979.3,3979.2,4.02901827]
["bitfinex-derivatives","ETHF0:USTF0",1761693978417,0.7892,3979.3,3979.2,4.61021827]
["bitfinex-derivatives","ETHF0:USTF0",1761693982915,0.1303,3980.0,3979.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761693983115,0.7902,3979.6,3979.5,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761693983417,3.998,3979.6,3979.5,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761693983718,3.998,3979.6,3979.5,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1761693985813,0.5917,3980.0,3979.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761693986214,0.5917,3980.0,3979.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761693986420,0.9205,3980.0,3979.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761693987120,0.7902,3979.9,3979.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761693991924,0.7902,3979.9,3979.8,4.0356]
["bitfinex-derivatives","ETHF0:USTF0",1761693992322,0.7902,3979.9,3979.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761693992519,0.2322,3979.3,3979.2,0.22971827]
["bitfinex-derivatives","ETHF0:USTF0",1761693992724,0.7902,3979.3,3979.2,4.60061827]
["bitfinex-derivatives","ETHF0:USTF0",1761693994518,0.7902,3979.3,3979.2,4.26231827]
["bitfinex-derivatives","ETHF0:USTF0",1761693994723,0.7902,3979.3,3979.2,4.60061827]
["bitfinex-derivatives","ETHF0:USTF0",1761693996017,0.3288,3979.3,3979.2,4.60061827]
["bitfinex-derivatives","ETHF0:USTF0",1761693996222,3.2078,3979.4,3979.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761693996423,3.7688,3979.4,3979.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761693997233,3.998,3979.4,3979.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761693999834,3.2078,3979.4,3979.3,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761694000033,0.1303,3980.0,3979.2,3.81211827]
["bitfinex-derivatives","ETHF0:USTF0",1761694000034,3.5622,3980.0,3979.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761694000533,4.1146,3980.0,3979.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761694003433,3.2078,3980.0,3979.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761694004032,3.5357,3980.0,3979.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761694005533,4.1159,3980.0,3979.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761694005734,4.71745951,3980.0,3979.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761694006235,4.1159,3980.0,3979.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761694006434,3.5357,3980.0,3979.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761694006737,3.2078,3980.0,3979.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761694007440,3.5357,3980.0,3979.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761694008544,3.7598,3980.0,3979.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761694008844,4.1159,3980.0,3979.9,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761694009140,4.1159,3980.0,3979.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761694009335,0.7765,3979.8,3979.7,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761694009837,0.7765,3979.8,3979.7,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761694010033,0.7765,3979.8,3979.7,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761694010239,0.7765,3979.8,3979.7,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761694010839,0.7765,3979.8,3979.7,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761694011141,0.3279,3979.8,3979.7,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761694011439,3.7867,3980.5,3980.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761694011740,4.71585988,3980.5,3980.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761694012628,0.7765,3980.2,3980.1,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761694013435,3.2078,3980.5,3980.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761694013641,3.4319,3980.5,3980.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761694013840,3.788,3980.5,3980.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761694014140,4.1159,3980.5,3980.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761694014340,4.1159,3980.5,3980.4,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761694020442,0.7765,3979.6,3979.5,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761694020647,0.7765,3979.6,3979.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761694021445,0.552,3979.6,3979.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761694021642,0.3279,3979.6,3979.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761694021943,0.552,3979.6,3979.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761694022140,0.7765,3979.6,3979.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761694023141,0.7765,3979.6,3979.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761694023341,0.7765,3979.6,3979.5,4.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761694025544,0.7765,3979.6,3979.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761694025942,0.552,3979.6,3979.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761694026643,0.7765,3979.6,3979.5,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1761694027450,0.7765,3979.6,3979.5,4.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761694029151,0.7765,3979.6,3979.5,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761694031954,0.3279,3979.6,3979.5,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1761694033953,3.4337,3979.9,3979.8,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761694034355,3.4337,3979.9,3979.8,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761694034558,3.7545,3979.9,3979.8,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761694037656,3.9785,3979.9,3979.8,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761694038968,3.7545,3979.9,3979.8,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761694039154,3.9785,3979.9,3979.8,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761694039352,3.9785,3979.9,3979.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761694039959,3.9785,3979.9,3979.8,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761694040465,3.9785,3979.9,3979.8,4.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761694040759,3.9785,3979.9,3979.8,4.0381]
["bitfinex-derivatives","ETHF0:USTF0",1761694041851,3.9785,3979.9,3979.8,3.809]
["bitfinex-derivatives","ETHF0:USTF0",1761694042451,3.9785,3979.9,3979.8,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761694043153,0.5493,3979.3,3979.2,0.76421827]
["bitfinex-derivatives","ETHF0:USTF0",1761694043356,0.3284,3979.6,3979.2,4.57221827]
["bitfinex-derivatives","ETHF0:USTF0",1761694043556,0.5493,3979.6,3979.5,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761694043756,0.3284,3979.6,3979.5,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761694044960,0.5493,3979.6,3979.5,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761694045459,0.7686,3979.6,3979.5,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761694045657,0.7686,3979.6,3979.5,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761694046362,0.7686,3979.6,3979.5,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761694046560,0.7686,3979.6,3979.5,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761694048859,0.7686,3979.6,3979.5,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761694049165,0.7686,3979.6,3979.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761694049362,1.36892552,3979.6,3979.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761694049560,0.4402,3979.3,3979.2,0.22521827]
["bitfinex-derivatives","ETHF0:USTF0",1761694049764,0.4402,3979.3,3978.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761694049765,0.7686,3978.7,3978.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761694049961,3.9764,3978.7,3978.6,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761694050667,3.9764,3978.7,3978.6,4.24814738]
["bitfinex-derivatives","ETHF0:USTF0",1761694051870,3.9764,3978.7,3978.6,4.57234738]
["bitfinex-derivatives","ETHF0:USTF0",1761694052566,3.7571,3978.7,3978.6,4.57234738]
["bitfinex-derivatives","ETHF0:USTF0",1761694052761,3.2078,3978.7,3978.6,4.57234738]
["bitfinex-derivatives","ETHF0:USTF0",1761694054263,3.5362,3978.7,3978.6,4.57234738]
["bitfinex-derivatives","ETHF0:USTF0",1761694055171,0.3284,3979.0,3978.9,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761694055369,0.5493,3979.0,3978.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761694055574,0.9032,3979.0,3978.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761694056067,0.5493,3979.0,3978.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761694056265,0.3284,3979.0,3978.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761694057667,0.5493,3979.0,3978.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761694059476,0.3284,3979.0,3978.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761694059667,0.9061,3979.0,3978.9,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761694061070,0.9061,3979.0,3978.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1761694061271,0.9061,3979.0,3978.6,0.33454738]
["bitfinex-derivatives","ETHF0:USTF0",1761694061272,0.7882,3978.7,3978.6,0.00324738]
["bitfinex-derivatives","ETHF0:USTF0",1761694061465,3.996,3978.7,3978.6,0.00324738]
["bitfinex-derivatives","ETHF0:USTF0",1761694062470,3.996,3978.7,3978.6,0.23044738]
["bitfinex-derivatives","ETHF0:USTF0",1761694063073,3.996,3978.7,3978.6,0.78814738]
["bitfinex-derivatives","ETHF0:USTF0",1761694066573,3.996,3978.7,3978.6,0.00324738]
["bitfinex-derivatives","ETHF0:USTF0",1761694067078,3.996,3978.7,3978.6,0.23044738]
["bitfinex-derivatives","ETHF0:USTF0",1761694067679,3.996,3978.7,3978.6,0.00324738]
["bitfinex-derivatives","ETHF0:USTF0",1761694068378,7.805,3978.7,3978.6,0.00324738]
["bitfinex-derivatives","ETHF0:USTF0",1761694070580,3.7705,3978.7,3978.6,0.78814738]
["bitfinex-derivatives","ETHF0:USTF0",1761694070879,1.872,3978.9,3978.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761694071181,2.0975,3978.9,3978.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761694072583,1.872,3978.9,3978.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761694072784,2.0975,3978.9,3978.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761694072979,2.0975,3978.9,3978.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761694073182,1.3093,3978.9,3978.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761694081077,1.3093,3978.9,3978.8,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1761694081481,1.3093,3978.9,3978.8,3.04233093]
["bitfinex-derivatives","ETHF0:USTF0",1761694081983,1.3093,3978.9,3978.8,2.58997093]
["bitfinex-derivatives","ETHF0:USTF0",1761694082183,1.6522,3978.9,3978.8,2.58997093]
["bitfinex-derivatives","ETHF0:USTF0",1761694083288,1.3093,3978.9,3978.8,3.04233093]
["bitfinex-derivatives","ETHF0:USTF0",1761694083482,1.6522,3978.9,3978.8,3.04233093]
["bitfinex-derivatives","ETHF0:USTF0",1761694083786,1.6522,3978.9,3978.8,2.58997093]
["bitfinex-derivatives","ETHF0:USTF0",1761694083991,1.6522,3978.9,3978.8,3.04233093]
["bitfinex-derivatives","ETHF0:USTF0",1761694084980,1.3093,3978.9,3978.8,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1761694085186,1.3093,3978.9,3978.8,3.04113487]
["bitfinex-derivatives","ETHF0:USTF0",1761694085383,1.3093,3978.9,3978.8,1.23726]
["bitfinex-derivatives","ETHF0:USTF0",1761694085584,3.2078,3979.9,3979.4,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761694085783,3.2078,3979.9,3979.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761694085988,3.4276,3979.9,3979.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761694086188,3.7705,3979.9,3979.8,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761694086590,0.7882,3979.6,3979.5,4.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761694086798,0.7882,3979.6,3979.5,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761694087794,0.7882,3979.6,3979.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761694087994,0.7882,3979.6,3979.5,4.0352]
["bitfinex-derivatives","ETHF0:USTF0",1761694088189,1.24047,3979.6,3979.5,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761694089493,4.33841,3979.9,3979.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761694089494,0.554,3979.2,3979.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1761694089693,0.7776,3979.2,3979.1,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1761694089893,0.7776,3979.2,3979.1,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1761694090094,0.544,3979.2,3979.1,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1761694090283,3.5701,3979.5,3979.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761694090489,3.5701,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694090490,3.8023,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694090901,4.1562,3979.5,3979.4,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761694095202,4.1562,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694096300,3.783,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694096502,3.2078,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694096698,3.5617,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694097400,4.01399,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694097698,4.23529,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694097899,4.37269,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694098086,4.60489,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694099504,4.46749,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694099996,3.66009,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694100394,4.23529,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694101600,1.02749,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694102803,0.45229,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694103003,1.02749,3979.5,3979.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694104901,3.6613,3980.3,3980.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761694105293,4.0152,3980.3,3980.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761694107499,4.0152,3980.3,3980.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694108994,3.5617,3980.3,3980.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694109707,4.0152,3980.3,3980.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761694110394,0.8074,3980.1,3980.0,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1761694110607,0.8074,3980.1,3980.0,4.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761694110906,0.8074,3980.1,3980.0,4.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761694115209,3.5617,3980.3,3980.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694115408,3.783,3980.3,3980.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694115908,4.0152,3980.3,3980.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694119707,3.783,3980.3,3980.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694119910,3.2078,3980.3,3980.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761694120215,3.2078,3980.3,3980.2,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1761694121118,0.3253,3980.5,3980.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761694121318,0.541,3980.5,3980.4,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761694122511,0.566,3981.0,3980.9,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761694122711,3.20977862,3981.1,3981.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761694122910,3.42547862,3981.1,3981.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761694123109,3.96357862,3981.1,3981.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761694124516,3.96357862,3981.1,3981.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761694124718,3.96357862,3981.1,3981.0,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761694124912,3.96357862,3981.1,3980.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761694124913,0.8819,3981.0,3980.9,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1761694134018,0.8819,3981.0,3980.0,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1761694134019,0.7538,3980.1,3980.0,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761694134218,0.7538,3980.1,3980.0,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761694136125,3.7644,3980.5,3980.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761694136731,4.0897,3980.5,3980.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761694137726,4.0897,3980.5,3980.4,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761694137929,4.0897,3980.5,3980.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761694140428,0.2128,3980.3,3980.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761694140631,0.4285,3980.1,3980.0,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761694140828,0.4285,3980.1,3980.0,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761694141129,0.7538,3980.1,3980.0,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761694143830,0.541,3980.1,3980.0,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761694144625,3.7644,3980.5,3980.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761694145229,4.0897,3980.5,3980.4,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761694145431,4.0897,3980.5,3980.4,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761694145730,4.0897,3980.5,3980.4,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761694146031,4.0897,3980.5,3980.4,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761694146232,4.0897,3980.5,3980.4,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761694146830,4.0897,3980.5,3980.4,4.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761694150528,4.0897,3980.5,3980.4,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761694152635,4.0897,3980.5,3980.4,4.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761694157139,4.0897,3980.5,3980.4,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761694161941,0.8819,3980.5,3980.4,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761694162141,4.0897,3980.5,3980.4,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761694165643,4.0897,3980.5,3980.4,4.2632]
["bitfinex-derivatives","ETHF0:USTF0",1761694165839,4.0897,3980.5,3980.4,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1761694167448,4.0897,3980.5,3980.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1761694168845,3.2078,3980.5,3980.4,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1761694169040,0.00197862,3981.1,3980.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761694169041,3.5485,3980.9,3980.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761694169348,3.7744,3980.9,3980.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1761694175047,3.2078,3980.9,3980.8,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1761694175345,0.00197862,3981.1,3981.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761694176853,0.34267862,3981.1,3981.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761694177049,0.80377862,3981.1,3981.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761694177749,0.34267862,3981.1,3981.0,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761694177949,0.00197862,3981.1,3981.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761694186860,0.33517862,3981.1,3981.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1761694187453,0.78147862,3981.1,3981.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761694187652,0.7795,3980.9,3980.8,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761694187853,0.3332,3980.9,3980.8,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761694188157,0.33517862,3981.1,3981.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761694192868,0.55627862,3981.1,3981.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761694193458,0.78147862,3981.1,3981.0,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761694196168,0.78147862,3981.1,3981.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761694197367,0.7795,3980.9,3980.8,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761694197563,0.7795,3980.9,3980.8,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761694198162,0.7795,3980.9,3980.8,6.37608093]
["bitfinex-derivatives","ETHF0:USTF0",1761694198363,0.3332,3980.9,3980.8,6.37608093]
["bitfinex-derivatives","ETHF0:USTF0",1761694198766,0.5543,3980.9,3980.8,6.37608093]
["bitfinex-derivatives","ETHF0:USTF0",1761694199066,0.7795,3980.9,3980.8,6.37608093]
["bitfinex-derivatives","ETHF0:USTF0",1761694200463,3.9873,3980.9,3980.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1761694200965,3.9873,3980.9,3980.8,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761694201170,3.9873,3980.9,3980.8,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761694202078,3.9873,3980.9,3980.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1761694202270,3.9873,3980.9,3980.8,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1761694202477,3.9873,3980.9,3980.8,4.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761694204173,3.9873,3980.9,3980.8,4.249]
["bitfinex-derivatives","ETHF0:USTF0",1761694205580,3.9873,3980.9,3980.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1761694206176,0.2211,3980.1,3980.0,5.23838093]
["bitfinex-derivatives","ETHF0:USTF0",1761694206381,0.7795,3980.1,3980.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1761694207075,0.7795,3980.1,3980.0,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761694207277,0.5543,3980.1,3980.0,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761694207681,0.3332,3980.1,3980.0,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761694208075,3.3429,3980.5,3980.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761694208387,0.2211,3980.6,3980.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761694208684,0.5456,3980.6,3980.5,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761694210081,0.2247,3980.5,3980.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761694210288,4.141,3980.5,3980.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761694210488,3.9122,3980.5,3980.4,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761694210684,3.7729,3980.5,3980.4,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761694214090,4.141,3980.5,3980.4,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761694214290,4.141,3980.5,3980.4,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761694214488,4.141,3980.5,3980.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761694215793,4.141,3980.5,3980.4,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761694218282,4.141,3980.5,3980.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761694223488,4.141,3980.5,3980.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1761694223691,4.141,3980.5,3980.4,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761694223889,4.141,3980.5,3980.4,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761694224488,4.141,3980.5,3980.4,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761694225084,4.141,3980.5,3980.4,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761694225291,4.141,3980.5,3980.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761694225791,4.141,3980.5,3980.4,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761694225992,4.141,3980.5,3980.4,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761694226292,4.141,3980.5,3980.4,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761694227799,4.141,3980.5,3980.4,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761694228692,4.141,3980.5,3980.4,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761694230605,4.141,3980.5,3980.4,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761694231601,4.141,3980.5,3980.4,4.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761694232602,4.141,3980.5,3980.4,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1761694235606,4.141,3980.5,3980.4,4.0219]
["bitfinex-derivatives","ETHF0:USTF0",1761694235805,4.141,3980.5,3980.4,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761694236200,3.5482,3980.5,3980.4,4.5926]
["bitfinex-derivatives","ETHF0:USTF0",1761694236508,0.5651,3981.0,3980.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761694237005,0.9332,3981.0,3980.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761694240098,0.9332,3981.0,3980.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761694241809,0.9332,3981.0,3980.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761694242007,0.9332,3981.0,3980.9,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761694243208,0.9332,3981.0,3980.9,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761694244306,0.7719,3980.9,3980.8,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1761694245512,0.7719,3980.9,3980.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761694247713,0.5433,3980.9,3980.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761694248812,0.00197862,3981.1,3981.0,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761694249012,0.00197862,3981.1,3981.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1761694250016,3.2078,3981.5,3981.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761694250211,3.2078,3981.5,3981.4,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761694250608,0.3236,3981.8,3981.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761694250812,0.5433,3981.8,3981.7,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761694251117,0.77480677,3981.8,3981.7,4.01892717]
["bitfinex-derivatives","ETHF0:USTF0",1761694251713,0.77480677,3981.8,3981.7,0.00192717]
["bitfinex-derivatives","ETHF0:USTF0",1761694252413,0.4483,3980.7,3980.6,2.02268093]
["bitfinex-derivatives","ETHF0:USTF0",1761694252617,0.7719,3980.1,3980.0,1.80568093]
["bitfinex-derivatives","ETHF0:USTF0",1761694252919,0.8996,3980.0,3979.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1761694253519,0.8996,3980.0,3979.9,3.80216078]
["bitfinex-derivatives","ETHF0:USTF0",1761694253820,0.8996,3980.0,3979.9,4.56376078]
["bitfinex-derivatives","ETHF0:USTF0",1761694254213,0.8996,3980.0,3979.9,4.24426078]
["bitfinex-derivatives","ETHF0:USTF0",1761694254716,0.8996,3980.0,3979.9,4.56376078]
["bitfinex-derivatives","ETHF0:USTF0",1761694258620,0.3236,3980.0,3979.9,4.56376078]
["bitfinex-derivatives","ETHF0:USTF0",1761694258818,3.5314,3980.3,3980.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761694259017,3.9797,3980.3,3980.2,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761694259218,3.9797,3980.3,3980.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761694260323,3.9797,3980.3,3980.2,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1761694260527,0.8996,3980.0,3979.9,0.00216078]
["bitfinex-derivatives","ETHF0:USTF0",1761694261118,0.8996,3980.0,3979.9,0.76376078]
["bitfinex-derivatives","ETHF0:USTF0",1761694261318,0.7719,3980.0,3979.9,0.76376078]
["bitfinex-derivatives","ETHF0:USTF0",1761694261519,0.8996,3980.0,3979.9,0.00216078]
["bitfinex-derivatives","ETHF0:USTF0",1761694262422,0.4483,3978.9,3978.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761694262623,0.7719,3978.9,3978.8,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761694262823,0.7719,3978.9,3978.8,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1761694263339,0.77407518,3978.9,3978.8,4.56388938]
["bitfinex-derivatives","ETHF0:USTF0",1761694267242,0.32577518,3978.9,3978.8,4.56388938]
["bitfinex-derivatives","ETHF0:USTF0",1761694267442,0.00217518,3978.9,3978.8,4.56388938]
["bitfinex-derivatives","ETHF0:USTF0",1761694267846,0.00217518,3978.9,3978.8,7.77168938]
["bitfinex-derivatives","ETHF0:USTF0",1761694269840,3.2078,3979.7,3979.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761694270039,3.9876,3979.7,3979.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1761694270740,3.98991922,3979.7,3979.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1761694272649,3.98991922,3979.7,3979.6,4.245]
["bitfinex-derivatives","ETHF0:USTF0",1761694272848,3.98991922,3979.7,3979.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1761694273450,0.78211922,3979.7,3979.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1761694273756,0.33471922,3979.7,3979.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1761694274950,0.56661922,3979.7,3979.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1761694276842,0.33471922,3979.7,3979.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1761694277148,0.56661922,3979.7,3979.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1761694281043,0.78211922,3979.7,3979.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1761694281448,0.56661922,3979.7,3979.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1761694281851,0.33471922,3979.7,3979.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1761694282154,0.00231922,3979.7,3979.6,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1761694282648,0.00231922,3979.7,3979.6,5.11547]
["bitfinex-derivatives","ETHF0:USTF0",1761694282853,0.00231922,3979.7,3979.6,5.04027]
["bitfinex-derivatives","ETHF0:USTF0",1761694288960,3.5402,3980.7,3980.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761694289162,3.2078,3980.7,3980.6,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1761694289367,0.7798,3980.9,3980.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761694289666,0.7798,3980.9,3980.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761694289867,0.78299308,3980.9,3980.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761694293163,0.56749308,3980.9,3980.8,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761694293365,0.00319308,3980.9,3980.8,3.9958]
["bitfinex-derivatives","ETHF0:USTF0",1761694294260,0.3655,3981.5,3981.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761694294567,0.581,3981.5,3981.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1761694294756,0.9134,3981.5,3981.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1761694295163,0.91597684,3981.5,3981.4,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1761694295561,0.78237684,3981.5,3981.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1761694295860,0.33497684,3981.5,3981.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1761694296465,0.00257684,3981.5,3981.4,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1761694298665,0.6979,3982.5,3982.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761694298867,0.2319,3982.5,3982.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761694299361,0.5643,3982.5,3982.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761694299770,0.56688831,3982.5,3982.4,0.79095143]
["bitfinex-derivatives","ETHF0:USTF0",1761694300271,0.91058831,3982.5,3982.4,0.79095143]
["bitfinex-derivatives","ETHF0:USTF0",1761694300464,0.91058831,3982.5,3982.4,0.00295143]
["bitfinex-derivatives","ETHF0:USTF0",1761694301163,0.9035,3981.5,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761694301465,0.9035,3981.5,3981.4,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761694301662,0.9035,3981.5,3981.4,7.229]
["bitfinex-derivatives","ETHF0:USTF0",1761694302058,0.9035,3981.5,3981.4,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1761694302261,0.9035,3981.5,3981.4,7.0085642]
["bitfinex-derivatives","ETHF0:USTF0",1761694303369,0.9035,3981.5,3981.4,0.0027642]
["bitfinex-derivatives","ETHF0:USTF0",1761694303370,4.1113,3981.5,3981.4,0.0027642]
["bitfinex-derivatives","ETHF0:USTF0",1761694307261,4.1113,3981.5,3981.4,0.7886642]
["bitfinex-derivatives","ETHF0:USTF0",1761694307466,0.5813,3982.0,3981.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761694307665,0.5813,3982.0,3981.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761694308073,0.7753,3982.0,3981.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761694308272,3.2078,3982.3,3981.5,0.108]
["bitfinex-derivatives","ETHF0:USTF0",1761694308273,3.4396,3982.3,3982.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761694308477,3.6609,3982.3,3982.2,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761694308978,0.7753,3982.3,3982.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761694309170,0.7753,3982.3,3982.2,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761694310377,0.7753,3982.3,3981.9,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761694310566,0.9035,3982.0,3981.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761694312077,0.9035,3982.0,3981.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761694313868,0.9035,3982.0,3981.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761694315169,0.9035,3982.0,3981.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761694315568,0.9035,3982.0,3981.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1761694315569,0.7753,3981.9,3981.8,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1761694317771,0.554,3981.5,3981.4,3.9964642]
["bitfinex-derivatives","ETHF0:USTF0",1761694318067,0.554,3981.5,3981.4,7.7944642]
["bitfinex-derivatives","ETHF0:USTF0",1761694318477,0.5813,3982.0,3981.9,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761694318773,0.5813,3982.0,3981.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761694318978,0.9035,3982.0,3981.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761694319880,0.554,3982.0,3981.9,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761694320879,0.58388831,3982.5,3982.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761694321178,0.58388831,3982.5,3982.4,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761694321382,0.90608831,3982.5,3982.4,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761694322082,0.77788831,3982.5,3982.4,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761694322273,0.55658831,3982.5,3982.4,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761694322675,0.00258831,3982.5,3982.4,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761694323372,0.55658831,3982.5,3982.4,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761694323978,0.00258831,3982.5,3982.4,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761694330290,0.56998831,3982.5,3982.4,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1761694332883,0.00258831,3982.5,3982.4,5.03585]
["bitfinex-derivatives","ETHF0:USTF0",1761694334287,0.00258831,3982.5,3982.4,6.83859424]
["bitfinex-derivatives","ETHF0:USTF0",1761694334681,0.3475,3983.1,3982.8,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1761694334889,0.5758,3984.0,3983.9,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761694335184,0.5758,3984.0,3983.7,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761694335185,0.4476,3983.8,3983.7,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761694335389,0.4476,3983.8,3983.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1761694335390,0.7951,3983.8,3983.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1761694335579,0.7951,3983.8,3983.7,4.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761694335777,0.35074467,3983.8,3983.7,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761694335982,0.57064467,3983.8,3983.7,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761694336583,0.35074467,3983.8,3983.7,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761694336784,0.00324467,3983.8,3983.7,4.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761694337781,3.7752,3984.7,3984.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761694337988,3.2078,3984.7,3984.6,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761694338188,3.5553,3984.7,3984.6,4.5674]
["bitfinex-derivatives","ETHF0:USTF0",1761694338991,3.55856099,3984.7,3984.6,4.56981055]
["bitfinex-derivatives","ETHF0:USTF0",1761694339495,3.77846099,3984.7,3984.6,4.56981055]
["bitfinex-derivatives","ETHF0:USTF0",1761694339694,0.57066099,3984.7,3984.6,4.56981055]
["bitfinex-derivatives","ETHF0:USTF0",1761694339895,0.79836099,3984.7,3984.6,4.24951055]
["bitfinex-derivatives","ETHF0:USTF0",1761694340291,4.00616099,3984.7,3984.6,0.00241055]
["bitfinex-derivatives","ETHF0:USTF0",1761694340697,0.79836099,3984.7,3984.6,0.22971055]
["bitfinex-derivatives","ETHF0:USTF0",1761694340896,4.00616099,3984.7,3984.6,0.00241055]
["bitfinex-derivatives","ETHF0:USTF0",1761694346198,4.08136099,3984.7,3984.6,0.00241055]
["bitfinex-derivatives","ETHF0:USTF0",1761694346402,0.7951,3983.6,3983.5,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761694347404,0.7951,3983.6,3983.5,3.43705723]
["bitfinex-derivatives","ETHF0:USTF0",1761694348803,0.7951,3983.6,3983.5,3.66085723]
["bitfinex-derivatives","ETHF0:USTF0",1761694349604,0.5826,3984.0,3983.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761694350199,0.9301,3984.0,3983.9,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761694350402,0.7951,3983.7,3983.6,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761694353002,0.7951,3983.7,3983.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761694353207,0.7951,3983.7,3983.6,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761694354802,0.7951,3983.6,3983.5,3.20975723]
["bitfinex-derivatives","ETHF0:USTF0",1761694355202,0.7951,3983.6,3983.5,0.00195723]
["bitfinex-derivatives","ETHF0:USTF0",1761694355912,0.7951,3982.9,3982.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761694356812,0.7951,3982.9,3982.8,3.79786636]
["bitfinex-derivatives","ETHF0:USTF0",1761694357707,3.2078,3983.0,3982.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761694358103,3.2078,3983.0,3982.8,3.79786636]
["bitfinex-derivatives","ETHF0:USTF0",1761694358104,0.7951,3983.3,3983.2,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761694358708,0.7951,3983.3,3983.2,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761694359306,0.4476,3982.9,3982.8,4.56926636]
["bitfinex-derivatives","ETHF0:USTF0",1761694359515,0.7951,3982.9,3982.8,4.56926636]
["bitfinex-derivatives","ETHF0:USTF0",1761694360410,0.5674,3982.9,3982.8,4.56926636]
["bitfinex-derivatives","ETHF0:USTF0",1761694360712,0.4475,3983.3,3983.2,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694361207,0.234,3983.0,3982.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761694361410,0.5579,3983.0,3982.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694362012,0.3239,3983.0,3982.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694362312,0.5825,3983.5,3983.4,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761694362515,0.5825,3983.5,3983.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761694362908,0.7714,3983.5,3983.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694363412,0.9128,3983.5,3983.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694364208,0.7714,3983.5,3983.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694364614,0.5579,3983.5,3983.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694365404,0.9128,3983.5,3983.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694365812,0.9128,3983.5,3983.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761694366008,0.4475,3983.3,3983.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1761694366216,0.7714,3983.3,3983.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1761694366414,0.7714,3983.3,3983.2,4.0114]
["bitfinex-derivatives","ETHF0:USTF0",1761694366814,0.7714,3983.3,3983.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1761694368414,0.7714,3983.3,3983.2,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761694369416,0.7714,3983.3,3983.2,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761694370214,0.7714,3983.3,3983.2,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761694372618,0.7714,3983.3,3983.2,4.2391]
["bitfinex-derivatives","ETHF0:USTF0",1761694374720,0.7714,3983.3,3983.2,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761694379728,0.234,3983.5,3983.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761694380129,0.5579,3983.5,3983.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694380921,3.4418,3983.9,3983.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761694381131,4.03621384,3983.9,3983.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694381325,3.4418,3983.9,3983.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694381529,4.36013675,3983.9,3983.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694381732,3.2078,3983.9,3983.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694382325,0.5579,3984.2,3984.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694382524,0.5579,3984.2,3984.1,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761694384531,0.3239,3984.2,3984.1,4.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761694384921,0.369,3984.5,3984.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694385123,0.234,3984.5,3984.4,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694385325,3.44506099,3984.7,3984.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694385519,3.21106099,3984.7,3984.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694387130,0.00326099,3984.7,3984.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694393838,0.55086099,3984.7,3984.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694394734,0.78326099,3984.7,3984.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761694395032,0.78326099,3984.7,3984.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761694396233,0.78326099,3984.7,3984.6,4.2381]
["bitfinex-derivatives","ETHF0:USTF0",1761694396536,0.78326099,3984.7,3984.6,4.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761694400641,0.78326099,3984.7,3984.6,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761694401041,0.78326099,3984.7,3984.6,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1761694401732,0.78326099,3984.7,3984.6,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761694401937,0.55086099,3984.7,3984.6,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761694402136,0.00326099,3984.7,3984.6,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761694407642,0.3208,3985.7,3985.6,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761694407847,0.3208,3985.7,3985.6,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761694408247,0.5476,3985.9,3985.8,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761694408639,0.55028429,3985.9,3985.8,0.79242664]
["bitfinex-derivatives","ETHF0:USTF0",1761694409749,0.78268429,3985.9,3985.8,0.44802664]
["bitfinex-derivatives","ETHF0:USTF0",1761694410050,0.78268429,3985.9,3985.8,0.00202664]
["bitfinex-derivatives","ETHF0:USTF0",1761694410251,3.99048429,3985.9,3985.8,0.00202664]
["bitfinex-derivatives","ETHF0:USTF0",1761694410750,0.4592,3984.8,3984.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761694411046,0.4592,3984.8,3984.7,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761694411248,0.78,3984.8,3984.7,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1761694411750,0.78,3984.8,3984.7,4.58866305]
["bitfinex-derivatives","ETHF0:USTF0",1761694412250,0.78,3984.8,3984.7,4.24426305]
["bitfinex-derivatives","ETHF0:USTF0",1761694412454,0.78,3984.8,3984.7,4.58866305]
["bitfinex-derivatives","ETHF0:USTF0",1761694412649,0.78,3984.8,3984.7,4.24426305]
["bitfinex-derivatives","ETHF0:USTF0",1761694412847,0.78,3984.8,3984.7,4.58866305]
["bitfinex-derivatives","ETHF0:USTF0",1761694413549,0.78,3984.8,3984.7,4.01686305]
["bitfinex-derivatives","ETHF0:USTF0",1761694414048,0.78,3984.8,3984.7,4.58866305]
["bitfinex-derivatives","ETHF0:USTF0",1761694414256,0.5476,3984.8,3984.7,4.58866305]
["bitfinex-derivatives","ETHF0:USTF0",1761694416159,0.78,3984.8,3984.7,4.58866305]
["bitfinex-derivatives","ETHF0:USTF0",1761694416857,0.5476,3984.8,3984.7,4.58866305]
["bitfinex-derivatives","ETHF0:USTF0",1761694418757,0.78,3984.8,3984.7,4.24426305]
["bitfinex-derivatives","ETHF0:USTF0",1761694419054,0.78,3984.8,3984.7,4.01686305]
["bitfinex-derivatives","ETHF0:USTF0",1761694420151,0.78,3984.8,3984.7,3.79826305]
["bitfinex-derivatives","ETHF0:USTF0",1761694421257,0.78,3984.8,3984.7,4.56246305]
["bitfinex-derivatives","ETHF0:USTF0",1761694421452,0.5745,3985.0,3984.9,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694421849,3.4329,3985.3,3985.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761694422057,4.25656131,3985.3,3985.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694422256,4.25656131,3985.3,3985.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761694422455,4.60596131,3985.3,3985.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761694422761,0.8044,3985.3,3985.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694422949,0.8044,3985.3,3985.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761694423758,0.8044,3985.3,3985.2,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694427669,0.3581,3985.5,3985.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694427862,0.2251,3985.5,3985.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694428263,0.5745,3985.5,3985.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694429263,3.5572,3985.7,3985.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694429468,3.5572,3985.7,3985.6,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761694429769,3.7823,3985.7,3985.6,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761694429966,4.0122,3985.7,3985.6,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761694430964,0.8044,3985.7,3985.6,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761694435173,0.5745,3985.7,3985.6,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761694436365,0.8044,3985.7,3985.6,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761694436565,0.8044,3985.7,3985.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1761694437572,0.8044,3985.7,3985.6,4.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761694437872,0.8044,3985.7,3985.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761694438268,0.8044,3985.7,3985.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694438768,0.8044,3985.7,3985.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761694439573,0.5745,3985.7,3985.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694440375,0.8044,3985.7,3985.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694440972,0.2251,3985.3,3985.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761694441167,0.8044,3985.3,3985.2,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761694441367,0.5745,3985.3,3985.2,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761694441970,0.3494,3985.3,3985.2,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761694442278,0.8044,3985.3,3985.2,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761694442888,0.8044,3985.3,3985.2,4.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761694443087,0.3585,3985.0,3984.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761694443294,0.5836,3985.0,3984.9,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761694443785,0.933,3985.0,3984.9,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761694443982,0.933,3985.0,3984.9,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1761694444378,0.933,3985.0,3984.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761694444888,0.933,3985.0,3984.9,4.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761694446087,0.8044,3985.0,3984.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761694447092,0.933,3985.0,3984.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761694447983,0.8044,3985.0,3984.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761694448184,0.5745,3985.0,3984.9,4.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761694448383,0.57718429,3985.9,3985.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694448880,0.80708429,3985.9,3985.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694449087,0.35208429,3985.9,3985.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694450890,0.58818429,3985.9,3985.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694453695,0.35208429,3985.9,3985.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694454094,0.00268429,3985.9,3985.8,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761694455492,0.78878429,3985.9,3985.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761694455899,0.7861,3985.6,3985.5,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761694456194,0.7861,3985.6,3985.5,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761694456396,0.5565,3985.6,3985.5,4.5918]
["bitfinex-derivatives","ETHF0:USTF0",1761694458102,0.00268429,3985.9,3985.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761694458103,0.21778429,3985.9,3985.8,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761694458304,0.21778429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694458797,0.55918429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694461700,0.78878429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694461907,0.78878429,3985.9,3985.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1761694465601,0.78878429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694466408,0.78878429,3985.9,3985.8,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761694466808,0.78878429,3985.9,3985.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761694467710,0.78878429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694469804,0.78878429,3985.9,3985.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1761694470004,0.78878429,3985.9,3985.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761694470407,0.78878429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694471406,0.55918429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694472503,0.78878429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694477620,0.78878429,3985.9,3985.8,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1761694478218,1.38639573,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694478524,0.60029573,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694478917,0.00268429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694479320,0.34408429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694480023,0.00268429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694481624,0.54978429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694481828,0.00268429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694482027,0.33518429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694482726,0.76418429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694484132,0.54978429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694484933,0.33518429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694485231,0.00268429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694488328,0.54978429,3985.9,3985.8,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1761694488525,0.76418429,3985.9,3985.8,4.2507]
["bitfinex-derivatives","ETHF0:USTF0",1761694488726,0.76418429,3985.9,3985.8,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761694495326,0.33518429,3985.9,3985.8,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761694495530,0.00268429,3985.9,3985.8,4.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761694496638,3.2078,3986.7,3986.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761694496832,3.80577002,3986.7,3986.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761694497136,3.5403,3986.7,3986.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761694497530,3.7549,3986.7,3986.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761694497839,3.97221382,3986.7,3986.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761694500334,0.00291382,3986.7,3986.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761694500736,0.33541382,3986.7,3986.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761694502633,0.00291382,3986.7,3986.6,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761694504939,0.76441382,3986.7,3986.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761694505134,0.7615,3986.3,3986.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761694505441,0.7615,3986.3,3986.2,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761694506836,0.3325,3986.3,3986.2,4.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761694507031,0.3441,3986.5,3986.4,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761694507337,0.21751382,3986.7,3986.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761694507545,0.21751382,3986.7,3986.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761694507840,0.55001382,3986.7,3986.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761694508442,0.76441382,3986.7,3986.6,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761694508646,0.7615,3986.4,3986.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761694509241,0.7615,3986.4,3986.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761694511247,0.5471,3986.4,3986.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761694511942,0.22921382,3986.7,3986.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761694512146,0.22921382,3986.7,3986.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761694512550,0.55691382,3986.7,3986.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761694513053,0.00291382,3986.7,3986.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761694513350,0.33061382,3986.7,3986.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761694513546,0.79281382,3986.7,3986.6,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761694514551,0.79281382,3986.7,3986.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761694516457,0.00291382,3986.7,3986.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761694517247,0.33061382,3986.7,3986.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761694518348,0.55691382,3986.7,3986.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761694518554,0.00291382,3986.7,3986.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761694520451,0.33061382,3986.7,3986.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761694521151,0.79281382,3986.7,3986.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761694521352,0.79281382,3986.7,3986.6,4.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761694522150,0.79281382,3986.7,3986.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761694522344,0.55691382,3986.7,3986.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761694522751,0.33061382,3986.7,3986.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761694523152,0.00291382,3986.7,3986.6,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761694525958,0.00291382,3986.7,3986.6,5.04968]
["bitfinex-derivatives","ETHF0:USTF0",1761694526161,0.554,3987.6,3987.5,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761694526466,3.2078,3987.7,3987.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761694526666,3.80561391,3987.7,3987.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761694526963,0.59781391,3987.7,3987.6,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761694527160,0.59963487,3987.7,3987.6,0.80751686]
["bitfinex-derivatives","ETHF0:USTF0",1761694527362,0.00182096,3987.7,3987.6,0.80751686]
["bitfinex-derivatives","ETHF0:USTF0",1761694528765,0.32952096,3987.7,3987.6,0.80751686]
["bitfinex-derivatives","ETHF0:USTF0",1761694529355,0.00182096,3987.7,3987.6,4.01531686]
["bitfinex-derivatives","ETHF0:USTF0",1761694529858,0.00182096,3987.7,3987.6,0.80751686]
["bitfinex-derivatives","ETHF0:USTF0",1761694530359,0.00182096,3987.7,3987.6,4.01531686]
["bitfinex-derivatives","ETHF0:USTF0",1761694531965,0.022,3987.8,3987.6,4.01531686]
["bitfinex-derivatives","ETHF0:USTF0",1761694532173,0.554,3988.8,3988.7,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1761694532362,0.554,3988.8,3988.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761694532558,0.7899,3988.8,3988.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761694532753,0.7899,3988.8,3988.7,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761694533168,0.79208356,3988.8,3988.7,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761694534159,0.79208356,3988.8,3988.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761694534356,0.79208356,3988.8,3988.7,4.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761694535768,0.55618356,3988.8,3988.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761694536471,0.79208356,3988.8,3988.7,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1761694536858,0.7899,3988.4,3988.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761694537067,3.9977,3988.4,3988.3,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761694537371,0.7899,3988.3,3988.2,3.2895]
["bitfinex-derivatives","ETHF0:USTF0",1761694537868,0.2263,3987.7,3987.6,0.00231686]
["bitfinex-derivatives","ETHF0:USTF0",1761694538061,0.7899,3987.7,3987.6,4.02781686]
["bitfinex-derivatives","ETHF0:USTF0",1761694538261,0.7899,3987.7,3987.6,0.23681686]
["bitfinex-derivatives","ETHF0:USTF0",1761694539168,0.7899,3987.7,3987.6,0.46761686]
["bitfinex-derivatives","ETHF0:USTF0",1761694539471,0.7899,3987.7,3987.6,0.80751686]
["bitfinex-derivatives","ETHF0:USTF0",1761694541181,3.5447,3987.9,3987.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761694541474,0.5665,3987.9,3987.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761694541878,0.7972,3987.9,3987.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761694543265,0.7972,3987.9,3987.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761694543660,0.7972,3987.9,3987.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761694544165,0.7972,3987.9,3987.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761694544362,0.7972,3987.9,3987.8,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761694545576,0.7972,3987.7,3987.6,0.22941686]
["bitfinex-derivatives","ETHF0:USTF0",1761694545871,0.7972,3987.7,3987.6,0.78491686]
["bitfinex-derivatives","ETHF0:USTF0",1761694546980,0.5665,3987.7,3987.6,0.78491686]
["bitfinex-derivatives","ETHF0:USTF0",1761694547275,3.5447,3987.9,3987.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761694547474,3.7743,3987.9,3987.8,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761694547979,3.7743,3987.9,3987.8,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761694548170,0.5665,3987.9,3987.8,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761694548570,0.7972,3987.9,3987.8,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761694554670,0.3369,3987.9,3987.8,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761694554869,3.4374,3988.3,3988.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761694555066,0.2296,3988.3,3988.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761694555375,0.7055,3988.5,3988.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761694555672,0.9362,3988.5,3988.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761694556781,0.5665,3988.5,3988.4,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761694556980,0.3369,3988.5,3988.4,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761694560368,3.2078,3988.7,3988.4,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761694560369,3.5447,3988.7,3988.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761694560569,3.2078,3988.7,3988.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761694560977,3.5447,3988.7,3988.6,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761694561482,0.00218356,3988.8,3988.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761694561676,0.33908356,3988.8,3988.7,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761694561876,0.56868356,3988.8,3988.7,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761694562374,0.56868356,3988.8,3988.0,0.0866]
["bitfinex-derivatives","ETHF0:USTF0",1761694562375,0.7972,3988.4,3988.3,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761694562578,0.7972,3988.4,3988.3,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761694563079,0.7972,3988.4,3988.3,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761694563795,0.7972,3988.4,3988.3,4.2466]
["bitfinex-derivatives","ETHF0:USTF0",1761694565182,0.7972,3988.4,3988.3,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1761694567196,0.7972,3988.4,3988.3,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761694568483,0.6004,3988.0,3987.9,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761694569078,0.9214,3988.0,3987.9,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1761694569494,0.7642,3987.7,3987.6,0.22021686]
["bitfinex-derivatives","ETHF0:USTF0",1761694569680,0.7642,3987.7,3987.6,4.58831686]
["bitfinex-derivatives","ETHF0:USTF0",1761694570382,0.5397,3987.7,3987.6,4.58831686]
["bitfinex-derivatives","ETHF0:USTF0",1761694570583,0.2316,3988.0,3987.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694570983,0.5678,3988.0,3987.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694571782,3.2078,3988.2,3988.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761694571988,0.90092602,3988.8,3987.6,3.79331686]
["bitfinex-derivatives","ETHF0:USTF0",1761694571989,0.3362,3988.4,3988.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694572190,3.4394,3988.6,3988.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694572387,4.03402136,3988.6,3988.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694572687,4.37022136,3988.6,3988.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694572883,1.16242136,3988.6,3988.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694573088,4.55588222,3989.4,3989.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694573089,3.2078,3989.4,3989.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694573384,0.3362,3989.7,3989.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694573385,0.5678,3989.7,3989.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694573588,0.7968,3989.7,3989.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694573982,0.79968715,3989.7,3989.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694574183,0.33908715,3989.7,3989.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694574388,0.57068715,3989.7,3989.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694574587,0.79968715,3989.7,3989.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694574983,0.00288715,3989.7,3989.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694578085,0.00288715,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761694578086,0.79968715,3989.7,3989.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761694578302,0.7968,3988.8,3988.7,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761694578593,0.7968,3988.8,3988.7,7.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761694578782,0.7968,3988.8,3988.7,7.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761694578978,3.2078,3989.3,3988.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761694579182,0.57068715,3989.7,3989.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694579396,0.79968715,3989.7,3989.6,4.2446]
["bitfinex-derivatives","ETHF0:USTF0",1761694579693,0.57068715,3989.7,3989.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761694580485,0.00288715,3989.7,3989.6,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1761694581379,0.57068715,3989.7,3989.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694581580,0.57068715,3989.7,3989.6,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761694582590,0.79968715,3989.7,3989.6,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761694583493,0.79968715,3989.7,3989.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761694584389,0.79968715,3989.7,3989.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1761694584587,0.7968,3989.6,3989.5,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761694585994,0.7968,3989.6,3989.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1761694586594,0.7968,3989.6,3989.5,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1761694586893,0.7968,3989.6,3989.5,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1761694587088,0.00288715,3989.7,3989.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761694587293,0.00288715,3989.7,3989.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694590692,0.5678,3990.6,3990.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761694590997,0.5678,3990.6,3990.5,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694591589,0.5678,3990.6,3990.2,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1761694591590,0.4606,3990.3,3990.2,4.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761694591794,0.79912561,3990.3,3990.2,4.59673026]
["bitfinex-derivatives","ETHF0:USTF0",1761694592190,0.00232561,3990.3,3990.2,4.59673026]
["bitfinex-derivatives","ETHF0:USTF0",1761694593200,0.57012561,3990.3,3990.2,4.59673026]
["bitfinex-derivatives","ETHF0:USTF0",1761694594495,0.33852561,3990.3,3990.2,4.59673026]
["bitfinex-derivatives","ETHF0:USTF0",1761694595089,0.57012561,3990.3,3990.2,4.59673026]
["bitfinex-derivatives","ETHF0:USTF0",1761694595294,0.00232561,3990.3,3990.2,4.59673026]
["bitfinex-derivatives","ETHF0:USTF0",1761694595801,0.3362,3991.4,3991.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761694596099,0.7968,3991.4,3991.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694596694,0.79859348,3991.4,3991.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694597100,0.79859348,3991.4,3991.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761694597294,0.79859348,3991.4,3991.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694597295,0.56959348,3991.4,3991.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694597496,0.79859348,3991.4,3991.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761694597901,0.7968,3991.1,3991.0,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761694598104,4.0046,3991.1,3991.0,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1761694598306,0.7968,3991.1,3991.0,4.5956]
["bitfinex-derivatives","ETHF0:USTF0",1761694598604,0.00179348,3991.4,3991.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694598605,0.23339348,3991.4,3991.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761694599106,0.79859348,3991.4,3991.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761694602909,0.8013,3991.1,3991.0,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1761694603203,0.8013,3991.1,3991.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1761694603495,0.22049348,3991.4,3991.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761694603701,0.22049348,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694603901,0.45429348,3991.4,3991.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761694604096,0.80309348,3991.4,3991.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761694604300,0.56929348,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694604494,0.80309348,3991.4,3991.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761694606702,0.80309348,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694608101,0.80309348,3991.4,3991.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761694609507,0.80309348,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694610205,0.80309348,3991.4,3991.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761694613201,0.80309348,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694613395,0.80309348,3991.4,3991.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761694614207,0.80309348,3991.4,3991.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761694614505,0.8013,3991.1,3991.0,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761694614903,0.8013,3991.1,3991.0,4.246]
["bitfinex-derivatives","ETHF0:USTF0",1761694615103,0.8013,3991.1,3991.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761694615312,0.56929348,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694615810,0.80309348,3991.4,3991.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761694616010,0.80309348,3991.4,3991.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761694617606,0.80309348,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694617911,0.80309348,3991.4,3991.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761694620103,1.39455261,3991.4,3991.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761694621313,0.8013,3991.1,3991.0,4.0178]
["bitfinex-derivatives","ETHF0:USTF0",1761694621511,0.7223,3990.5,3990.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761694621806,0.4525,3991.0,3990.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694622010,0.2187,3991.0,3990.9,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694622512,0.45429348,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694622811,1.04604185,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694623011,1.39484185,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694623606,1.16104185,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694624310,0.35059348,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694625211,0.94326233,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694628108,0.35059348,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694628308,0.56929348,3991.4,3991.3,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761694628504,1.39557226,3991.4,3991.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761694629318,1.39557226,3991.4,3991.3,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761694632118,1.39557226,3991.4,3991.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761694632619,1.39557226,3991.4,3991.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761694634323,1.39557226,3991.4,3991.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761694634513,1.39557226,3991.4,3991.3,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761694634822,1.39557226,3991.4,3991.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761694635122,0.789,3991.3,3991.2,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1761694635319,1.38147878,3991.3,3991.2,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761694635520,1.38147878,3991.3,3991.2,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761694636521,1.38164012,3991.3,3991.2,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761694638030,0.789,3991.3,3991.2,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761694638414,0.5689,3991.3,3991.2,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1761694638809,0.00179348,3991.4,3991.3,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761694639023,0.00179348,3991.4,3991.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761694639919,0.00179348,3991.4,3991.3,2.59084424]
["bitfinex-derivatives","ETHF0:USTF0",1761694640420,0.789,3993.6,3993.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761694640623,4.5889451,3993.6,3993.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761694640827,4.5889451,3993.6,3993.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761694641016,3.9968,3993.6,3993.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761694641217,3.99961404,3993.6,3993.5,0.23628701]
["bitfinex-derivatives","ETHF0:USTF0",1761694641417,3.99961404,3993.6,3993.5,0.46388701]
["bitfinex-derivatives","ETHF0:USTF0",1761694641622,3.99961404,3993.6,3993.5,0.79088701]
["bitfinex-derivatives","ETHF0:USTF0",1761694642228,3.99961404,3993.6,3993.5,0.00278701]
["bitfinex-derivatives","ETHF0:USTF0",1761694642921,0.789,3992.6,3992.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761694643126,0.789,3992.6,3992.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761694643315,0.3465,3992.6,3992.5,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1761694643521,0.132,3993.0,3992.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761694643522,0.5745,3993.0,3992.9,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761694643828,3.4302,3993.2,3993.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761694644027,3.7767,3993.2,3993.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761694645028,3.9968,3993.2,3993.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761694645624,3.5543,3993.2,3993.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761694645820,0.3544,3993.5,3993.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761694646025,0.3544,3993.5,3993.4,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761694646228,0.22521404,3993.6,3993.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761694646528,0.57171404,3993.6,3993.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761694646728,0.79181404,3993.6,3993.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761694648124,0.79181404,3993.6,3993.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1761694648528,0.921,3993.0,3992.9,0.23664826]
["bitfinex-derivatives","ETHF0:USTF0",1761694648837,0.921,3993.0,3992.9,4.03864826]
["bitfinex-derivatives","ETHF0:USTF0",1761694651532,0.921,3993.0,3992.9,4.59324826]
["bitfinex-derivatives","ETHF0:USTF0",1761694651729,0.921,3993.0,3992.9,0.00314826]
["bitfinex-derivatives","ETHF0:USTF0",1761694668240,1.51544664,3993.0,3992.9,0.00314826]
["bitfinex-derivatives","ETHF0:USTF0",1761694671351,5.31244664,3993.0,3992.9,0.00314826]
["bitfinex-derivatives","ETHF0:USTF0",1761694681060,0.5798,3991.7,3991.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761694681558,0.3507,3991.7,3991.6,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761694681863,0.361,3992.0,3991.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761694682157,0.7117,3992.0,3991.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761694682660,0.9405,3992.0,3991.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761694683460,0.9405,3992.0,3991.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761694683964,0.9405,3992.0,3991.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761694684656,0.9405,3992.0,3991.9,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761694685163,0.8086,3991.7,3991.6,3.42894713]
["bitfinex-derivatives","ETHF0:USTF0",1761694685366,0.8086,3991.7,3991.6,3.20984713]
["bitfinex-derivatives","ETHF0:USTF0",1761694685861,0.8086,3991.7,3991.6,0.00204713]
["bitfinex-derivatives","ETHF0:USTF0",1761694687756,4.0164,3991.7,3991.6,0.00204713]
["bitfinex-derivatives","ETHF0:USTF0",1761694687957,4.61155192,3991.7,3991.6,0.00204713]
["bitfinex-derivatives","ETHF0:USTF0",1761694689557,4.61155192,3991.7,3990.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761694689867,0.7888,3990.9,3990.8,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761694690063,0.7888,3990.9,3990.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761694690261,0.7888,3990.9,3990.8,3.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761694690662,0.7888,3990.9,3990.8,3.42738251]
["bitfinex-derivatives","ETHF0:USTF0",1761694691869,0.7888,3990.9,3990.8,3.98128251]
["bitfinex-derivatives","ETHF0:USTF0",1761694693562,3.5702,3991.5,3991.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761694693764,0.3624,3991.5,3991.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761694694272,0.7149,3991.5,3991.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761694694467,0.3604,3992.0,3991.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761694694662,0.2285,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761694694869,0.4454,3991.4,3991.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761694695071,0.7979,3991.4,3991.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761694697771,0.7979,3991.4,3991.3,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761694697963,0.7979,3991.4,3991.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761694703673,0.581,3991.4,3991.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761694704073,0.1319,3992.0,3991.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761694704074,0.5773,3992.0,3991.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761694704675,0.9298,3992.0,3991.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761694707372,1.52661444,3992.0,3991.9,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761694708673,0.7979,3991.7,3991.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761694709676,0.7979,3991.7,3991.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761694710576,0.7979,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761694710784,0.7979,3991.3,3991.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761694711176,0.7979,3991.3,3991.2,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761694712888,0.7979,3991.3,3991.2,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761694718586,0.581,3991.3,3991.2,4.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761694718783,0.1339,3991.5,3991.4,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761694719284,3.4363,3991.7,3991.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761694719487,4.25091779,3991.7,3991.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761694719983,4.57391779,3991.7,3991.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761694722891,4.57391779,3991.7,3991.6,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761694726084,4.57391779,3991.7,3991.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761694726385,4.35701779,3991.7,3991.6,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761694726582,4.57621779,3991.7,3991.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1761694726787,0.7697,3991.4,3991.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761694729293,3.6545,3991.7,3991.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761694729593,4.25237322,3991.7,3991.6,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761694729997,0.7697,3991.4,3991.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761694730488,0.7697,3991.4,3991.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761694733098,0.7697,3991.4,3991.3,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761694735098,0.7697,3991.4,3991.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761694737097,0.7697,3991.4,3991.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761694737289,0.7697,3991.4,3991.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761694737495,0.7697,3991.3,3991.2,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761694738600,0.7697,3991.3,3991.2,4.2393]
["bitfinex-derivatives","ETHF0:USTF0",1761694740196,0.5843,3991.0,3990.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761694740400,0.5843,3991.0,3990.8,0.00218251]
["bitfinex-derivatives","ETHF0:USTF0",1761694740401,0.7697,3990.9,3990.8,0.00218251]
["bitfinex-derivatives","ETHF0:USTF0",1761694740599,4.57590487,3990.9,3990.8,0.00218251]
["bitfinex-derivatives","ETHF0:USTF0",1761694741603,0.7697,3990.3,3990.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1761694742602,0.77239179,3990.3,3990.2,4.00826377]
["bitfinex-derivatives","ETHF0:USTF0",1761694743593,0.77239179,3990.3,3990.2,0.00276377]
["bitfinex-derivatives","ETHF0:USTF0",1761694752113,0.77239179,3990.3,3989.2,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761694752114,0.7732,3989.3,3989.2,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761694752319,0.3348,3989.3,3989.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761694752701,0.7732,3989.3,3989.2,3.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761694753112,0.7732,3989.3,3989.2,3.9867736]
["bitfinex-derivatives","ETHF0:USTF0",1761694753311,0.7732,3989.3,3989.2,0.4553736]
["bitfinex-derivatives","ETHF0:USTF0",1761694754114,0.7732,3989.3,3989.2,0.7789736]
["bitfinex-derivatives","ETHF0:USTF0",1761694754318,0.3348,3989.3,3989.2,0.7789736]
["bitfinex-derivatives","ETHF0:USTF0",1761694754516,3.4316,3989.9,3989.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761694755110,3.7664,3989.9,3989.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761694755515,3.981,3989.9,3989.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761694757118,3.981,3989.9,3989.8,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761694757318,0.6877,3989.5,3989.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761694759411,0.5586,3989.5,3989.4,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761694763021,0.5586,3989.5,3989.2,3.2101736]
["bitfinex-derivatives","ETHF0:USTF0",1761694763022,3.6462,3989.9,3989.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761694763517,3.981,3989.9,3989.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761694763721,0.7732,3989.9,3989.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761694765724,0.5586,3989.9,3989.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761694767013,0.7732,3989.9,3989.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761694767824,0.5586,3989.9,3989.8,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761694768019,0.22649179,3990.3,3990.2,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761694768216,0.00269179,3990.3,3990.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761694773528,0.33749179,3990.3,3990.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761694774319,0.00269179,3990.3,3990.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761694775216,0.77589179,3990.3,3990.2,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761694775421,0.77589179,3990.3,3990.2,4.244]
["bitfinex-derivatives","ETHF0:USTF0",1761694775727,0.56129179,3990.3,3990.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761694779435,0.77589179,3990.3,3990.2,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761694779931,0.77589179,3990.3,3990.2,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761694782129,0.77589179,3990.3,3990.2,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1761694783127,0.77589179,3990.3,3990.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761694783532,0.77589179,3990.3,3990.2,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761694784133,0.77589179,3990.3,3990.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1761694787630,0.77589179,3990.3,3990.2,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761694789835,0.77589179,3990.3,3990.2,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1761694791836,0.77589179,3990.3,3990.2,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761694792041,0.2131,3989.9,3989.8,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761694792235,0.4412,3989.9,3989.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761694792542,0.7685,3989.9,3989.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761694794340,0.5554,3989.9,3989.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761694795339,0.3273,3989.9,3989.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761694796429,3.21049179,3990.3,3989.8,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761694796636,3.65169179,3990.3,3990.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761694797138,3.97899179,3990.3,3990.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761694797346,3.97899179,3990.3,3990.2,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761694800545,3.97899179,3990.3,3990.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1761694800546,0.7685,3990.2,3990.1,3.791]
["bitfinex-derivatives","ETHF0:USTF0",1761694800739,0.7685,3989.7,3989.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761694800940,0.7685,3989.7,3989.6,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761694801229,0.5824,3990.0,3989.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1761694801544,0.5824,3990.0,3989.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1761694801748,0.9097,3990.0,3989.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1761694802243,0.6966,3990.0,3989.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761694802446,0.5554,3990.0,3989.9,4.5875]
["bitfinex-derivatives","ETHF0:USTF0",1761694806342,0.9097,3990.0,3989.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761694806544,0.5554,3989.6,3989.5,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761694806745,0.5554,3989.6,3989.5,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761694807048,0.5824,3990.0,3989.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761694807248,0.5824,3990.0,3989.9,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761694807448,0.9097,3990.0,3989.9,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761694810049,0.9097,3990.0,3989.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761694810050,0.772,3989.6,3989.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761694810238,0.772,3989.4,3989.3,5.78628063]
["bitfinex-derivatives","ETHF0:USTF0",1761694810443,0.3351,3989.4,3989.3,9.57628063]
["bitfinex-derivatives","ETHF0:USTF0",1761694814453,0.3351,3989.4,3989.3,6.36848063]
["bitfinex-derivatives","ETHF0:USTF0",1761694814657,0.3351,3989.4,3989.3,9.57628063]
["bitfinex-derivatives","ETHF0:USTF0",1761694815254,0.55,3989.4,3989.3,9.57628063]
["bitfinex-derivatives","ETHF0:USTF0",1761694819255,0.3351,3989.4,3989.3,10.02745063]
["bitfinex-derivatives","ETHF0:USTF0",1761694819445,0.33779179,3990.3,3990.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761694819642,0.00269179,3990.3,3990.2,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694819842,0.94506952,3990.3,3990.2,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694820057,1.38196952,3990.3,3990.2,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1761694820352,0.55,3989.9,3989.8,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761694820558,0.55,3989.9,3989.8,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694820948,0.772,3989.9,3989.8,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694821558,0.772,3989.9,3989.8,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1761694821761,0.772,3989.9,3989.5,2.13176279]
["bitfinex-derivatives","ETHF0:USTF0",1761694821762,0.772,3989.6,3989.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761694821951,0.772,3989.6,3989.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1761694822143,0.772,3989.6,3989.5,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694822956,0.55,3989.6,3989.5,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694823653,0.772,3989.6,3989.5,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694824556,0.772,3989.6,3989.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1761694824754,0.772,3989.6,3989.5,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694826760,0.772,3989.6,3989.5,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1761694827151,0.772,3989.6,3989.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761694828257,0.772,3989.6,3989.5,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694830861,0.772,3989.6,3989.5,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1761694831765,0.772,3989.6,3989.5,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694833560,0.3351,3989.6,3989.5,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694833757,0.2149,3990.0,3989.9,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761694834167,0.55,3990.0,3989.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694834566,0.6845,3990.0,3989.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694834768,0.9065,3990.0,3989.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694835069,0.9065,3990.0,3989.9,4.24]
["bitfinex-derivatives","ETHF0:USTF0",1761694838166,0.9065,3990.0,3989.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694838762,0.2149,3989.5,3989.4,5.22566279]
["bitfinex-derivatives","ETHF0:USTF0",1761694838969,0.3351,3989.5,3989.4,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761694850779,3.2078,3989.7,3989.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761694851168,3.5432,3989.7,3989.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761694852181,3.7753,3989.7,3989.6,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761694852385,3.2078,3989.7,3989.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761694852877,3.5432,3989.7,3989.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761694853385,3.7753,3989.7,3989.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761694854382,0.5675,3989.7,3989.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761694854585,3.7753,3989.7,3989.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761694859291,4.0099,3989.7,3989.6,4.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761694860294,0.8021,3989.3,3989.2,0.7867736]
["bitfinex-derivatives","ETHF0:USTF0",1761694860586,0.8021,3989.3,3989.2,0.0023736]
["bitfinex-derivatives","ETHF0:USTF0",1761694860787,0.8021,3989.3,3989.2,3.7923736]
["bitfinex-derivatives","ETHF0:USTF0",1761694861390,0.8021,3989.3,3989.2,4.0275736]
["bitfinex-derivatives","ETHF0:USTF0",1761694861982,0.8021,3989.3,3989.2,0.0023736]
["bitfinex-derivatives","ETHF0:USTF0",1761694863895,4.0099,3989.3,3989.2,0.0023736]
["bitfinex-derivatives","ETHF0:USTF0",1761694864091,4.61058806,3989.3,3989.2,0.0023736]
["bitfinex-derivatives","ETHF0:USTF0",1761694864492,4.61058806,3989.3,3989.2,0.2375736]
["bitfinex-derivatives","ETHF0:USTF0",1761694865092,4.61058806,3989.3,3989.2,0.0023736]
["bitfinex-derivatives","ETHF0:USTF0",1761694872107,4.0099,3989.3,3989.2,0.0023736]
["bitfinex-derivatives","ETHF0:USTF0",1761694872806,4.60957806,3989.3,3989.2,0.0023736]
["bitfinex-derivatives","ETHF0:USTF0",1761694873908,4.0099,3989.3,3989.2,0.0023736]
["bitfinex-derivatives","ETHF0:USTF0",1761694878499,0.3704,3988.0,3987.9,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761694878715,0.9229,3988.0,3987.9,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761694878907,0.7841,3987.9,3987.8,0.02507648]
["bitfinex-derivatives","ETHF0:USTF0",1761694879617,0.7841,3987.9,3987.8,0.02786605]
["bitfinex-derivatives","ETHF0:USTF0",1761694889727,0.7841,3986.8,3986.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761694889914,0.7841,3986.8,3986.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761694890310,0.7841,3986.8,3986.7,0.2181]
["bitfinex-derivatives","ETHF0:USTF0",1761694890614,0.7841,3986.4,3986.3,0.46250302]
["bitfinex-derivatives","ETHF0:USTF0",1761694890811,0.7841,3986.4,3986.3,0.2396009]
["bitfinex-derivatives","ETHF0:USTF0",1761694891729,0.7841,3986.4,3986.3,0.8023009]
["bitfinex-derivatives","ETHF0:USTF0",1761694893825,0.7841,3986.4,3986.3,0.0215009]
["bitfinex-derivatives","ETHF0:USTF0",1761694895115,0.9229,3985.5,3985.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761694895321,0.9229,3985.5,3985.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761694895524,0.9229,3985.5,3985.1,4.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761694895525,0.7841,3985.2,3985.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761694896125,0.7841,3985.2,3985.1,0.78371297]
["bitfinex-derivatives","ETHF0:USTF0",1761694896828,0.558,3985.2,3985.1,0.78371297]
["bitfinex-derivatives","ETHF0:USTF0",1761694899127,0.3264,3985.2,3985.1,0.78371297]
["bitfinex-derivatives","ETHF0:USTF0",1761694900527,0.558,3985.2,3985.1,0.78371297]
["bitfinex-derivatives","ETHF0:USTF0",1761694900722,0.7727,3985.2,3985.1,0.78371297]
["bitfinex-derivatives","ETHF0:USTF0",1761694901025,0.7727,3985.2,3985.1,0.00291297]
["bitfinex-derivatives","ETHF0:USTF0",1761694906230,0.3264,3985.2,3985.1,0.77261297]
["bitfinex-derivatives","ETHF0:USTF0",1761694906431,3.6456,3985.4,3985.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761694906633,0.4378,3985.2,3985.1,0.00291297]
["bitfinex-derivatives","ETHF0:USTF0",1761694906924,0.7671,3985.2,3985.1,0.00291297]
["bitfinex-derivatives","ETHF0:USTF0",1761694907129,0.7671,3985.2,3985.1,0.22131297]
["bitfinex-derivatives","ETHF0:USTF0",1761694910629,0.7671,3985.2,3985.1,0.77261297]
["bitfinex-derivatives","ETHF0:USTF0",1761694913741,0.7671,3985.2,3985.1,0.45341297]
["bitfinex-derivatives","ETHF0:USTF0",1761694915938,0.7671,3985.2,3985.1,0.77261297]
["bitfinex-derivatives","ETHF0:USTF0",1761694916138,0.7671,3985.2,3985.1,0.45341297]
["bitfinex-derivatives","ETHF0:USTF0",1761694917639,0.3293,3985.4,3985.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761694917937,3.6456,3985.9,3985.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761694918438,3.9749,3985.9,3985.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761694919132,0.7671,3985.9,3985.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761694920632,0.5524,3985.9,3985.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761694920938,0.3293,3985.9,3985.8,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761694921135,3.6456,3986.3,3986.2,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761694921330,3.6456,3986.3,3986.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761694921738,3.9749,3986.3,3986.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761694922436,0.2147,3986.1,3986.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761694922639,0.4378,3986.1,3986.0,0.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761694923243,0.7671,3986.1,3986.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761694927435,0.7671,3986.1,3986.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761694928342,0.5524,3986.1,3986.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761694930040,0.3293,3986.1,3986.0,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761694930348,0.00322517,3986.8,3986.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761694930640,0.00322517,3986.8,3986.7,7.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761694934140,0.3234,3987.6,3987.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761694934334,0.3234,3987.6,3987.5,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761694934549,0.2344,3988.0,3987.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761694934842,0.603,3988.0,3987.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761694935047,0.9264,3988.0,3987.9,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761694935245,0.92944444,3988.0,3987.9,0.80851056]
["bitfinex-derivatives","ETHF0:USTF0",1761694935637,0.92944444,3988.0,3987.9,0.46041056]
["bitfinex-derivatives","ETHF0:USTF0",1761694935947,0.92944444,3988.0,3987.9,3.79281056]
["bitfinex-derivatives","ETHF0:USTF0",1761694936248,0.92944444,3988.0,3987.9,4.02641056]
["bitfinex-derivatives","ETHF0:USTF0",1761694936444,0.92944444,3988.0,3987.9,4.59951056]
["bitfinex-derivatives","ETHF0:USTF0",1761694936639,0.00304444,3988.0,3987.9,4.59951056]
["bitfinex-derivatives","ETHF0:USTF0",1761694937148,0.3234,3988.7,3988.6,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761694937345,0.3234,3988.7,3988.6,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761694938055,3.7656,3988.9,3988.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761694938346,3.76772854,3988.9,3988.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761694938851,0.55992854,3988.9,3988.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761694939148,0.79032854,3988.9,3988.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761694939346,0.7882,3988.7,3988.6,6.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761694939553,0.7882,3988.7,3988.6,7.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761694939938,0.7882,3988.7,3988.6,7.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761694940356,0.5578,3988.7,3988.6,7.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761694945856,0.00212854,3988.9,3988.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761694946961,3.2078,3989.8,3989.7,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761694947260,3.2078,3989.8,3989.7,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761694947461,3.5312,3989.8,3989.7,4.5957]
["bitfinex-derivatives","ETHF0:USTF0",1761694947657,0.3234,3991.2,3990.7,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761694947854,0.32593704,3991.2,3991.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761694948548,0.56033704,3991.2,3991.1,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761694949768,0.7882,3990.8,3990.7,0.00185856]
["bitfinex-derivatives","ETHF0:USTF0",1761694949956,3.996,3990.8,3990.7,0.00185856]
["bitfinex-derivatives","ETHF0:USTF0",1761694954656,0.7882,3989.7,3989.6,3.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761694954857,0.7882,3989.7,3989.6,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761694955154,0.7882,3989.7,3989.6,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761694955561,0.5578,3989.7,3989.6,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761694955763,0.5578,3989.7,3989.6,4.01650123]
["bitfinex-derivatives","ETHF0:USTF0",1761694955958,0.7882,3989.7,3989.6,0.00200123]
["bitfinex-derivatives","ETHF0:USTF0",1761694957963,0.7882,3989.7,3989.6,0.23560123]
["bitfinex-derivatives","ETHF0:USTF0",1761694961264,3.996,3989.7,3989.6,0.00200123]
["bitfinex-derivatives","ETHF0:USTF0",1761694963161,3.996,3989.7,3989.6,0.46840123]
["bitfinex-derivatives","ETHF0:USTF0",1761694963367,0.7882,3989.7,3989.6,0.81380123]
["bitfinex-derivatives","ETHF0:USTF0",1761694964466,0.3234,3989.7,3989.6,0.81380123]
["bitfinex-derivatives","ETHF0:USTF0",1761694964768,0.3432,3990.0,3989.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761694965164,0.5595,3990.0,3989.9,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761694965668,3.6892,3990.5,3989.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761694965868,3.4241,3990.9,3990.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761694966468,3.7673,3990.9,3990.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761694968166,0.7919,3990.9,3990.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761694970774,0.7919,3990.9,3990.8,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1761694970970,0.4487,3990.6,3990.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761694971373,0.7919,3990.6,3990.5,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761694971676,0.7919,3990.3,3990.2,4.2614]
["bitfinex-derivatives","ETHF0:USTF0",1761694972074,0.7919,3990.3,3990.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761694972277,0.7919,3990.3,3990.2,3.795]
["bitfinex-derivatives","ETHF0:USTF0",1761694972477,0.7919,3990.3,3990.2,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761694972881,0.7919,3990.3,3990.2,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761694973075,0.7919,3990.1,3990.0,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761694973277,0.7919,3990.1,3990.0,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761694973577,0.5887,3990.5,3990.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761694974078,0.9319,3990.5,3990.4,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761694975582,0.7919,3990.2,3990.1,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1761694975980,0.7919,3990.2,3990.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761694978783,0.7919,3990.1,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761694978991,0.3432,3990.1,3990.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761694979687,0.5595,3990.1,3990.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761694980392,0.7919,3989.7,3989.6,0.23280123]
["bitfinex-derivatives","ETHF0:USTF0",1761694980889,0.7919,3989.7,3989.6,0.81380123]
["bitfinex-derivatives","ETHF0:USTF0",1761694981084,0.7919,3989.7,3989.6,0.00200123]
["bitfinex-derivatives","ETHF0:USTF0",1761694982893,1.38392415,3989.7,3989.6,0.00200123]
["bitfinex-derivatives","ETHF0:USTF0",1761694984690,1.38392415,3989.7,3988.1,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1761694984691,0.4487,3988.5,3988.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761694984896,0.7919,3988.1,3988.0,4.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761694985291,0.5887,3988.5,3988.4,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761694985691,0.59056831,3988.5,3988.4,0.81489596]
["bitfinex-derivatives","ETHF0:USTF0",1761694985892,0.93376831,3988.5,3988.4,0.81489596]
["bitfinex-derivatives","ETHF0:USTF0",1761694986292,0.93376831,3988.5,3988.4,0.00309596]
["bitfinex-derivatives","ETHF0:USTF0",1761694991295,0.93376831,3988.5,3988.4,0.21849596]
["bitfinex-derivatives","ETHF0:USTF0",1761694991493,0.00186831,3988.5,3988.4,0.76719596]
["bitfinex-derivatives","ETHF0:USTF0",1761694994804,0.92886831,3988.5,3988.4,0.44699596]
["bitfinex-derivatives","ETHF0:USTF0",1761694995703,0.92886831,3988.5,3988.4,0.76719596]
["bitfinex-derivatives","ETHF0:USTF0",1761694999099,0.34366831,3988.5,3988.4,0.76719596]
["bitfinex-derivatives","ETHF0:USTF0",1761694999294,0.00186831,3988.5,3988.4,0.76719596]
["bitfinex-derivatives","ETHF0:USTF0",1761695000101,0.34366831,3988.5,3988.4,0.76719596]
["bitfinex-derivatives","ETHF0:USTF0",1761695001108,0.21526831,3988.5,3988.4,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761695001310,0.1367,3987.0,3985.4,5.80010046]
["bitfinex-derivatives","ETHF0:USTF0",1761695001503,0.45185,3983.3,3983.2,2.89101765]
["bitfinex-derivatives","ETHF0:USTF0",1761695001699,0.45187,3983.1,3981.9,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1761695002002,0.45193,3982.6,3982.5,0.53190714]
["bitfinex-derivatives","ETHF0:USTF0",1761695002204,0.45434828,3982.6,3982.5,0.5351298]
["bitfinex-derivatives","ETHF0:USTF0",1761695002408,1.31249149,3982.6,3982.5,1.64024107]
["bitfinex-derivatives","ETHF0:USTF0",1761695002809,1.31249149,3982.6,3982.5,1.31253393]
["bitfinex-derivatives","ETHF0:USTF0",1761695003107,1.31249149,3982.6,3982.5,0.07102742]
["bitfinex-derivatives","ETHF0:USTF0",1761695003305,2.20501011,3982.6,3982.5,0.39122742]
["bitfinex-derivatives","ETHF0:USTF0",1761695004202,1.31249149,3982.6,3982.5,0.39122742]
["bitfinex-derivatives","ETHF0:USTF0",1761695005103,1.31249149,3982.6,3982.5,2.01543869]
["bitfinex-derivatives","ETHF0:USTF0",1761695005302,2.19372575,3982.6,3982.5,2.01543869]
["bitfinex-derivatives","ETHF0:USTF0",1761695005505,1.31249149,3982.6,3982.5,2.01543869]
["bitfinex-derivatives","ETHF0:USTF0",1761695006410,2.19260599,3982.6,3982.5,2.01543869]
["bitfinex-derivatives","ETHF0:USTF0",1761695007215,1.31249149,3982.6,3982.5,2.01543869]
["bitfinex-derivatives","ETHF0:USTF0",1761695008006,1.31249149,3982.6,3982.5,1.49633869]
["bitfinex-derivatives","ETHF0:USTF0",1761695008211,1.31249149,3982.6,3982.5,0.39122742]
["bitfinex-derivatives","ETHF0:USTF0",1761695011018,2.86121989,3982.8,3982.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761695011217,3.2078,3983.3,3983.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761695011614,3.2078,3983.3,3983.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761695012126,3.20965324,3983.3,3983.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761695012315,3.20965324,3983.3,3983.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761695019324,3.20965324,3983.3,3983.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761695019526,3.20965324,3983.3,3983.2,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761695019723,0.787,3982.6,3982.5,0.07102742]
["bitfinex-derivatives","ETHF0:USTF0",1761695019922,0.787,3982.6,3982.5,0.96172742]
["bitfinex-derivatives","ETHF0:USTF0",1761695019923,3.9948,3982.6,3982.5,0.96172742]
["bitfinex-derivatives","ETHF0:USTF0",1761695020128,3.9948,3982.6,3982.5,1.03692742]
["bitfinex-derivatives","ETHF0:USTF0",1761695020129,3.2078,3982.6,3982.5,1.03692742]
["bitfinex-derivatives","ETHF0:USTF0",1761695020326,3.2078,3982.6,3982.5,1.99802742]
["bitfinex-derivatives","ETHF0:USTF0",1761695020725,3.7683,3982.6,3982.5,1.99802742]
["bitfinex-derivatives","ETHF0:USTF0",1761695021424,3.2078,3982.6,3982.5,1.99802742]
["bitfinex-derivatives","ETHF0:USTF0",1761695022028,3.7683,3982.6,3982.5,1.99802742]
["bitfinex-derivatives","ETHF0:USTF0",1761695023229,4.48236721,3982.6,3982.5,1.99802742]
["bitfinex-derivatives","ETHF0:USTF0",1761695023721,5.26986721,3982.6,3982.5,1.03212742]
["bitfinex-derivatives","ETHF0:USTF0",1761695023928,1.348,3981.6,3981.5,0.9611]
["bitfinex-derivatives","ETHF0:USTF0",1761695024122,4.48232359,3981.6,3981.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761695024322,0.71402359,3981.6,3981.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761695024528,1.27452359,3981.6,3981.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761695024724,0.71402359,3981.6,3981.5,2.0594]
["bitfinex-derivatives","ETHF0:USTF0",1761695024924,0.71402359,3981.6,3981.5,2.06142723]
["bitfinex-derivatives","ETHF0:USTF0",1761695026619,1.27452359,3981.6,3981.5,1.83132723]
["bitfinex-derivatives","ETHF0:USTF0",1761695026826,4.70882359,3981.6,3981.5,1.83132723]
["bitfinex-derivatives","ETHF0:USTF0",1761695027928,1.50102359,3981.6,3981.5,1.83132723]
["bitfinex-derivatives","ETHF0:USTF0",1761695028322,0.71402359,3981.6,3981.5,2.06142723]
["bitfinex-derivatives","ETHF0:USTF0",1761695029226,1.59839702,3981.6,3981.5,2.06142723]
["bitfinex-derivatives","ETHF0:USTF0",1761695029530,0.71402359,3981.6,3981.5,2.06142723]
["bitfinex-derivatives","ETHF0:USTF0",1761695030125,0.88437343,3982.3,3982.2,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761695030321,3.2078,3982.4,3982.3,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761695030732,3.2078,3982.4,3982.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761695030933,3.7683,3982.4,3982.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761695031333,1.31620351,3982.4,3982.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761695031535,1.31620351,3982.7,3982.6,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761695031935,3.2078,3982.8,3982.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761695032229,4.52400351,3982.8,3982.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761695032629,3.2078,3982.8,3982.7,5.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761695034037,4.66251382,3983.2,3983.1,1.6217]
["bitfinex-derivatives","ETHF0:USTF0",1761695034425,4.66251382,3983.2,3983.1,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761695034629,3.7683,3983.2,3983.1,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761695035136,3.9948,3983.2,3983.1,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761695038239,4.5558,3983.2,3983.1,5.5207]
["bitfinex-derivatives","ETHF0:USTF0",1761695039142,4.10201382,3983.2,3983.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1761695039341,0.787,3982.5,3982.4,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761695039543,0.787,3982.5,3982.4,5.5207]
["bitfinex-derivatives","ETHF0:USTF0",1761695040341,0.787,3982.1,3982.0,1.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761695040541,0.787,3982.1,3982.0,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761695041737,0.5605,3982.1,3982.0,5.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761695041939,3.7683,3982.4,3982.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761695042242,4.58728071,3982.4,3982.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761695046444,0.59248071,3982.4,3982.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761695047143,3.2078,3982.8,3982.7,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1761695047339,3.79978376,3982.8,3982.7,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761695048245,4.58678376,3982.8,3982.7,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761695049039,1.37898376,3982.8,3982.7,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761695050348,0.59198376,3982.8,3982.7,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761695050942,3.6019,3983.2,3983.1,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761695051150,4.19399692,3983.2,3983.1,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761695053449,3.6019,3983.2,3983.1,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761695053947,3.2078,3983.2,3983.1,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761695056552,3.6019,3983.2,3983.1,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761695058042,0.3941,3983.2,3983.1,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761695060256,0.3941,3983.2,3983.1,7.39386489]
["bitfinex-derivatives","ETHF0:USTF0",1761695063353,0.3941,3983.2,3983.1,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761695064458,0.00185324,3983.3,3983.1,6.0432]
["bitfinex-derivatives","ETHF0:USTF0",1761695064658,0.00185324,3983.3,3983.2,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761695069168,0.39595324,3983.3,3983.2,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761695071871,0.00185324,3983.3,3983.2,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761695074968,0.39595324,3983.3,3983.2,3.50186489]
["bitfinex-derivatives","ETHF0:USTF0",1761695075271,0.00185324,3983.3,3983.2,3.50186489]
["bitfinex-derivatives","ETHF0:USTF0",1761695075971,0.00185324,3983.3,3983.2,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761695084377,3.2078,3984.4,3984.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761695084378,3.6284,3984.4,3984.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761695084572,3.97917982,3984.4,3984.3,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761695084772,3.4181,3984.4,3984.3,5.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761695085375,4.40194555,3984.4,3984.3,0.00323555]
["bitfinex-derivatives","ETHF0:USTF0",1761695085978,4.47714555,3984.4,3984.3,0.00323555]
["bitfinex-derivatives","ETHF0:USTF0",1761695088374,0.6314,3983.6,3983.5,1.35418829]
["bitfinex-derivatives","ETHF0:USTF0",1761695088580,0.6314,3983.1,3983.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761695088775,3.8392,3983.1,3983.0,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1761695089085,3.8392,3983.1,3983.0,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761695089274,3.8392,3983.1,3983.0,1.21108794]
["bitfinex-derivatives","ETHF0:USTF0",1761695090481,3.6284,3983.1,3983.0,1.76478794]
["bitfinex-derivatives","ETHF0:USTF0",1761695091182,3.8392,3983.1,3983.0,1.76478794]
["bitfinex-derivatives","ETHF0:USTF0",1761695092578,3.6284,3983.6,3983.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761695093285,3.2078,3983.6,3983.5,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761695097179,3.2078,3983.6,3983.5,3.72828829]
["bitfinex-derivatives","ETHF0:USTF0",1761695098674,3.6284,3984.1,3984.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761695100181,3.8392,3984.1,3984.0,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761695100387,0.4206,3983.6,3983.5,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1761695100582,0.4206,3983.6,3983.5,4.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761695100891,0.4206,3983.6,3983.5,5.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761695101490,0.6314,3983.6,3983.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761695101679,0.6314,3983.6,3983.5,5.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761695102191,0.6314,3983.6,3983.5,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761695103384,0.6314,3983.6,3983.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761695103791,0.4206,3983.6,3983.5,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761695104090,3.2078,3983.7,3983.6,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761695104391,0.00187058,3984.4,3984.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761695104392,3.63027058,3984.4,3984.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761695104691,4.19662336,3984.4,3984.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761695106691,3.63027058,3984.4,3984.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761695106893,3.20967058,3984.4,3984.3,1.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761695107193,0.00187058,3984.4,3984.3,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761695107690,0.00187058,3984.4,3984.3,7.20657989]
["bitfinex-derivatives","ETHF0:USTF0",1761695108293,0.21217058,3984.4,3984.3,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761695108493,0.42247058,3984.4,3984.3,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1761695108691,3.63027058,3984.4,3984.3,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1761695109092,3.20967058,3984.4,3984.3,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1761695109289,0.00187058,3984.4,3984.3,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1761695109598,3.2078,3984.9,3984.8,1.7179]
["bitfinex-derivatives","ETHF0:USTF0",1761695109796,3.2078,3984.9,3984.8,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761695110706,3.21014506,3984.9,3984.8,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761695112411,0.00234506,3984.9,3984.8,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761695122613,0.00234506,3984.9,3984.8,6.92697989]
["bitfinex-derivatives","ETHF0:USTF0",1761695123008,0.00234506,3984.9,3984.8,5.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761695123209,0.00234506,3984.9,3984.8,6.92240725]
["bitfinex-derivatives","ETHF0:USTF0",1761695123710,0.00234506,3984.9,3984.8,7.37408725]
["bitfinex-derivatives","ETHF0:USTF0",1761695124117,0.00234506,3984.9,3984.8,6.02658]
["bitfinex-derivatives","ETHF0:USTF0",1761695124317,0.00234506,3984.9,3984.8,7.37400046]
["bitfinex-derivatives","ETHF0:USTF0",1761695126917,0.00234506,3984.9,3984.8,10.58180046]
["bitfinex-derivatives","ETHF0:USTF0",1761695127713,3.2078,3985.8,3985.7,1.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761695127915,3.2078,3985.8,3985.7,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761695128718,3.21057116,3985.8,3985.7,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761695129617,0.00277116,3985.8,3985.7,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761695131024,0.45434116,3985.8,3985.7,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761695133413,0.45434116,3985.8,3985.7,6.04448]
["bitfinex-derivatives","ETHF0:USTF0",1761695133825,0.45434116,3985.8,3985.7,5.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761695136231,0.45434116,3985.8,3985.7,6.9403181]
["bitfinex-derivatives","ETHF0:USTF0",1761695136820,0.45434116,3985.8,3985.7,6.04448]
["bitfinex-derivatives","ETHF0:USTF0",1761695138531,3.2078,3986.6,3986.5,1.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761695138724,3.2605,3987.0,3986.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761695139027,3.3132,3987.0,3986.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1761695139627,3.3132,3987.0,3986.9,1.7497807]
["bitfinex-derivatives","ETHF0:USTF0",1761695139628,3.31538756,3987.0,3986.9,1.7497807]
["bitfinex-derivatives","ETHF0:USTF0",1761695140430,3.26268756,3987.0,3986.9,1.7497807]
["bitfinex-derivatives","ETHF0:USTF0",1761695141125,3.26268756,3987.0,3986.9,0.0028807]
["bitfinex-derivatives","ETHF0:USTF0",1761695142124,3.33788756,3987.0,3986.9,0.0028807]
["bitfinex-derivatives","ETHF0:USTF0",1761695142422,3.26268756,3987.0,3986.9,0.0028807]
["bitfinex-derivatives","ETHF0:USTF0",1761695142632,3.33788756,3987.0,3986.9,0.0028807]
["bitfinex-derivatives","ETHF0:USTF0",1761695142820,3.26268756,3987.0,3986.9,0.0028807]
["bitfinex-derivatives","ETHF0:USTF0",1761695143023,3.33788756,3987.0,3986.9,0.7098807]
["bitfinex-derivatives","ETHF0:USTF0",1761695143825,3.33788756,3987.0,3986.9,0.0028807]
["bitfinex-derivatives","ETHF0:USTF0",1761695144720,3.84795875,3987.0,3986.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1761695145030,0.63797119,3986.9,3986.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1761695145233,3.2078,3986.5,3986.4,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1761695145734,3.2078,3986.5,3986.4,4.54626574]
["bitfinex-derivatives","ETHF0:USTF0",1761695147327,3.2078,3986.5,3986.4,0.70926574]
["bitfinex-derivatives","ETHF0:USTF0",1761695148626,3.77110115,3986.5,3986.4,0.00226574]
["bitfinex-derivatives","ETHF0:USTF0",1761695148928,11.77110115,3986.5,3986.3,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761695149125,0.56330115,3986.4,3986.3,1.19230302]
["bitfinex-derivatives","ETHF0:USTF0",1761695149934,0.56330115,3986.4,3986.3,1.19499511]
["bitfinex-derivatives","ETHF0:USTF0",1761695152136,0.56330115,3986.4,3986.3,0.02199511]
["bitfinex-derivatives","ETHF0:USTF0",1761695152526,0.56330115,3986.4,3986.3,0.72899511]
["bitfinex-derivatives","ETHF0:USTF0",1761695157139,0.56330115,3986.4,3986.3,1.69459511]
["bitfinex-derivatives","ETHF0:USTF0",1761695157630,0.56330115,3986.4,3986.3,0.02199511]
["bitfinex-derivatives","ETHF0:USTF0",1761695157835,0.56330115,3986.4,3986.3,0.72899511]
["bitfinex-derivatives","ETHF0:USTF0",1761695158434,0.56330115,3986.4,3986.3,1.19499511]
["bitfinex-derivatives","ETHF0:USTF0",1761695158641,0.56330115,3986.4,3986.3,1.69459511]
["bitfinex-derivatives","ETHF0:USTF0",1761695158850,3.2078,3986.5,3986.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761695159140,3.77152882,3986.5,3986.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761695165843,3.77152882,3986.5,3986.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1761695167241,3.77152882,3986.5,3986.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761695168135,3.2078,3986.5,3986.4,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761695168545,3.20998756,3987.0,3986.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761695168746,3.774177,3987.0,3986.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761695170438,3.774177,3987.0,3986.9,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761695170945,3.774177,3987.0,3986.9,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761695171338,3.774177,3987.0,3986.3,0.02199511]
["bitfinex-derivatives","ETHF0:USTF0",1761695171339,7.676377,3987.0,3986.3,0.02199511]
["bitfinex-derivatives","ETHF0:USTF0",1761695171539,3.2078,3986.4,3986.3,0.02199511]
["bitfinex-derivatives","ETHF0:USTF0",1761695171739,3.77198944,3986.4,3986.3,0.64919511]
["bitfinex-derivatives","ETHF0:USTF0",1761695172739,3.77198944,3986.4,3986.3,0.02199511]
["bitfinex-derivatives","ETHF0:USTF0",1761695172946,3.84718944,3986.4,3986.3,0.02199511]
["bitfinex-derivatives","ETHF0:USTF0",1761695173352,3.77198944,3986.4,3986.3,0.02199511]
["bitfinex-derivatives","ETHF0:USTF0",1761695174848,0.56418944,3986.4,3986.3,0.02199511]
["bitfinex-derivatives","ETHF0:USTF0",1761695175049,3.77198944,3986.4,3986.3,0.02199511]
["bitfinex-derivatives","ETHF0:USTF0",1761695175850,3.84718944,3986.4,3986.3,0.02199511]
["bitfinex-derivatives","ETHF0:USTF0",1761695176739,3.84718944,3986.4,3985.5,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761695176939,3.2078,3985.6,3985.2,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761695177149,4.39418944,3985.5,3985.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761695177350,4.39418944,3985.5,3985.0,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1761695177351,3.2078,3985.2,3985.0,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761695177649,3.2078,3985.2,3985.1,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761695177843,3.77099825,3985.2,3985.1,0.62939506]
["bitfinex-derivatives","ETHF0:USTF0",1761695178243,3.2078,3985.2,3985.1,0.62939506]
["bitfinex-derivatives","ETHF0:USTF0",1761695179043,3.2078,3985.2,3985.1,1.46209506]
["bitfinex-derivatives","ETHF0:USTF0",1761695179448,3.2078,3985.2,3985.1,1.03589506]
["bitfinex-derivatives","ETHF0:USTF0",1761695180851,3.2078,3985.2,3985.1,0.62939506]
["bitfinex-derivatives","ETHF0:USTF0",1761695181051,3.2078,3985.2,3985.1,0.00219506]
["bitfinex-derivatives","ETHF0:USTF0",1761695181252,3.2078,3985.2,3985.1,0.62939506]
["bitfinex-derivatives","ETHF0:USTF0",1761695182844,3.2078,3985.2,3985.1,1.46209506]
["bitfinex-derivatives","ETHF0:USTF0",1761695187352,3.2078,3985.6,3985.5,1.6966]
["bitfinex-derivatives","ETHF0:USTF0",1761695189254,3.2078,3986.0,3985.9,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761695191848,3.2078,3986.0,3985.9,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761695192044,3.2078,3986.0,3985.9,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761695192446,3.2078,3986.0,3985.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761695193555,3.2078,3986.0,3985.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761695194051,3.2078,3985.8,3985.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761695195249,3.2078,3985.8,3985.5,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1761695195653,3.2078,3985.8,3985.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761695197457,3.2078,3985.8,3985.6,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761695197760,3.2078,3985.8,3985.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761695198057,3.77046217,3985.8,3985.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761695198251,3.77058781,3985.8,3985.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1761695200658,3.77058781,3985.8,3985.7,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761695202046,3.77058781,3985.8,3985.7,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1761695206763,3.77058781,3985.8,3985.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761695207859,3.2078,3985.8,3985.7,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761695215766,3.2078,3985.8,3985.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761695215767,3.77439705,3985.8,3985.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761695216081,0.56661276,3985.7,3985.6,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761695217074,0.56661276,3985.7,3985.6,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761695217273,0.56661276,3985.7,3985.6,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761695217572,3.2078,3986.2,3986.1,1.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761695218073,10.31621663,3986.6,3986.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761695218274,10.88297961,3986.6,3986.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761695219685,10.31621663,3986.6,3986.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761695221593,7.10841663,3986.6,3986.5,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761695238718,0.00218756,3987.0,3986.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761695239007,0.45361756,3987.0,3986.9,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761695239213,0.45361756,3987.0,3986.9,6.33878309]
["bitfinex-derivatives","ETHF0:USTF0",1761695239598,0.45361756,3987.0,3986.9,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761695240204,0.45361756,3987.0,3986.9,6.33826]
["bitfinex-derivatives","ETHF0:USTF0",1761695240505,0.45361756,3987.0,3986.9,6.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761695240707,0.00218756,3987.0,3986.9,5.51644]
["bitfinex-derivatives","ETHF0:USTF0",1761695240910,0.00218756,3987.0,3986.9,5.44124]
["bitfinex-derivatives","ETHF0:USTF0",1761695241217,0.45361756,3987.0,3986.9,5.51644]
["bitfinex-derivatives","ETHF0:USTF0",1761695241408,0.45361756,3987.0,3986.9,5.44124]
["bitfinex-derivatives","ETHF0:USTF0",1761695241610,0.45361756,3987.0,3986.9,5.51644]
["bitfinex-derivatives","ETHF0:USTF0",1761695242413,0.00218756,3987.0,3986.9,5.51644]
["bitfinex-derivatives","ETHF0:USTF0",1761695242813,0.45361756,3987.0,3986.9,5.51644]
["bitfinex-derivatives","ETHF0:USTF0",1761695243813,0.00218756,3987.0,3986.9,5.51644]
["bitfinex-derivatives","ETHF0:USTF0",1761695245218,0.45361756,3987.0,3986.9,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761695245414,0.45361756,3987.0,3986.9,4.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761695255124,0.45361756,3987.0,3986.9,5.44124]
["bitfinex-derivatives","ETHF0:USTF0",1761695257922,0.45361756,3987.0,3986.9,4.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761695258722,0.45361756,3987.0,3986.9,5.44024]
["bitfinex-derivatives","ETHF0:USTF0",1761695259719,0.45361756,3987.0,3986.9,7.24582438]
["bitfinex-derivatives","ETHF0:USTF0",1761695260824,0.022,3987.8,3987.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1761695261128,0.022,3987.8,3987.7,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761695261819,0.02438891,3987.8,3987.7,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761695263026,0.02438891,3987.8,3987.7,6.27975251]
["bitfinex-derivatives","ETHF0:USTF0",1761695263227,0.02438891,3987.8,3987.7,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1761695267929,3.2078,3988.4,3988.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1761695268124,3.2078,3988.4,3988.3,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1761695268831,3.21058022,3988.4,3988.3,4.89477256]
["bitfinex-derivatives","ETHF0:USTF0",1761695269318,3.21058022,3988.4,3988.3,4.26147256]
["bitfinex-derivatives","ETHF0:USTF0",1761695272038,3.21058022,3988.4,3988.3,4.56197256]
["bitfinex-derivatives","ETHF0:USTF0",1761695272732,3.21058022,3988.4,3988.3,4.26147256]
["bitfinex-derivatives","ETHF0:USTF0",1761695274134,3.21058022,3988.4,3988.3,4.56197256]
["bitfinex-derivatives","ETHF0:USTF0",1761695275136,3.21058022,3988.4,3988.3,4.26147256]
["bitfinex-derivatives","ETHF0:USTF0",1761695279030,3.84996126,3988.4,3988.3,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1761695279235,3.77476126,3988.4,3988.3,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1761695279435,3.77476126,3988.4,3988.3,0.44147256]
["bitfinex-derivatives","ETHF0:USTF0",1761695282544,3.77476126,3988.4,3988.3,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1761695283042,3.77476126,3988.4,3988.3,0.44147256]
["bitfinex-derivatives","ETHF0:USTF0",1761695284447,3.77476126,3988.4,3988.3,0.74197256]
["bitfinex-derivatives","ETHF0:USTF0",1761695284736,3.77476126,3988.4,3988.3,1.07477256]
["bitfinex-derivatives","ETHF0:USTF0",1761695287045,3.77476126,3988.4,3988.3,0.44147256]
["bitfinex-derivatives","ETHF0:USTF0",1761695287747,3.77476126,3988.4,3988.3,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1761695288046,3.84996126,3988.4,3988.3,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1761695288347,3.84996126,3988.4,3988.3,0.44147256]
["bitfinex-derivatives","ETHF0:USTF0",1761695288945,3.84996126,3988.4,3988.3,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1761695289147,3.77476126,3988.4,3988.3,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1761695289347,3.28578022,3988.4,3988.3,0.40627256]
["bitfinex-derivatives","ETHF0:USTF0",1761695289544,3.77543834,3988.4,3988.3,0.40627256]
["bitfinex-derivatives","ETHF0:USTF0",1761695289847,3.77543834,3988.4,3988.3,0.68327256]
["bitfinex-derivatives","ETHF0:USTF0",1761695293051,3.77543834,3988.4,3988.3,0.40627256]
["bitfinex-derivatives","ETHF0:USTF0",1761695295250,3.77543834,3988.4,3988.3,0.66707256]
["bitfinex-derivatives","ETHF0:USTF0",1761695298049,3.77543834,3988.4,3988.3,0.94887256]
["bitfinex-derivatives","ETHF0:USTF0",1761695299049,3.21058022,3988.4,3988.3,0.94887256]
["bitfinex-derivatives","ETHF0:USTF0",1761695300954,3.21058022,3988.4,3988.3,0.66707256]
["bitfinex-derivatives","ETHF0:USTF0",1761695301348,3.21058022,3988.4,3988.3,0.40627256]
["bitfinex-derivatives","ETHF0:USTF0",1761695302349,3.21058022,3988.4,3988.3,0.94887256]
["bitfinex-derivatives","ETHF0:USTF0",1761695306847,3.21058022,3988.4,3988.3,4.76687256]
["bitfinex-derivatives","ETHF0:USTF0",1761695311964,3.21058022,3988.4,3988.3,0.40627256]
["bitfinex-derivatives","ETHF0:USTF0",1761695312562,3.77390882,3988.4,3988.3,0.40627256]
["bitfinex-derivatives","ETHF0:USTF0",1761695313452,3.21058022,3988.4,3988.3,0.40627256]
["bitfinex-derivatives","ETHF0:USTF0",1761695313660,3.77394729,3988.4,3988.3,0.40627256]
["bitfinex-derivatives","ETHF0:USTF0",1761695315362,3.77394729,3988.4,3988.3,0.66707256]
["bitfinex-derivatives","ETHF0:USTF0",1761695315563,3.77394729,3988.4,3988.3,0.94887256]
["bitfinex-derivatives","ETHF0:USTF0",1761695325270,3.77394729,3988.4,3988.3,0.66707256]
["bitfinex-derivatives","ETHF0:USTF0",1761695328562,3.77394729,3988.4,3988.3,0.40627256]
["bitfinex-derivatives","ETHF0:USTF0",1761695333680,3.77394729,3988.4,3988.3,0.65747256]
["bitfinex-derivatives","ETHF0:USTF0",1761695334072,3.77394729,3988.4,3988.3,0.40627256]
["bitfinex-derivatives","ETHF0:USTF0",1761695336865,3.77394729,3988.4,3988.3,0.94157256]
["bitfinex-derivatives","ETHF0:USTF0",1761695340878,3.21058022,3988.4,3988.3,0.94157256]
["bitfinex-derivatives","ETHF0:USTF0",1761695344785,3.77159433,3988.4,3988.3,0.40627256]
["bitfinex-derivatives","ETHF0:USTF0",1761695346082,3.77159433,3988.4,3988.3,0.00177256]
["bitfinex-derivatives","ETHF0:USTF0",1761695346283,3.77159433,3988.4,3988.3,0.38477256]
["bitfinex-derivatives","ETHF0:USTF0",1761695347182,7.58659433,3988.4,3988.3,0.38477256]
["bitfinex-derivatives","ETHF0:USTF0",1761695347784,4.37879433,3988.4,3988.3,0.38477256]
["bitfinex-derivatives","ETHF0:USTF0",1761695348086,7.58659433,3988.4,3988.3,0.38477256]
["bitfinex-derivatives","ETHF0:USTF0",1761695348488,3.77159433,3988.4,3988.3,0.63597256]
["bitfinex-derivatives","ETHF0:USTF0",1761695348787,3.77159433,3988.4,3988.3,0.86187256]
["bitfinex-derivatives","ETHF0:USTF0",1761695350089,3.77159433,3988.4,3988.3,0.38477256]
["bitfinex-derivatives","ETHF0:USTF0",1761695350679,3.77159433,3988.4,3988.3,0.61947256]
["bitfinex-derivatives","ETHF0:USTF0",1761695351593,3.77159433,3988.4,3988.3,0.38477256]
["bitfinex-derivatives","ETHF0:USTF0",1761695353682,3.77159433,3988.4,3988.3,0.61947256]
["bitfinex-derivatives","ETHF0:USTF0",1761695355283,3.77159433,3988.4,3988.3,0.83467256]
["bitfinex-derivatives","ETHF0:USTF0",1761695356792,0.56379433,3988.4,3988.3,0.83467256]
["bitfinex-derivatives","ETHF0:USTF0",1761695357295,3.77159433,3988.4,3988.3,0.83467256]
["bitfinex-derivatives","ETHF0:USTF0",1761695371602,3.21058022,3988.4,3988.3,0.83467256]
["bitfinex-derivatives","ETHF0:USTF0",1761695373304,3.78043882,3988.4,3988.3,0.61947256]
["bitfinex-derivatives","ETHF0:USTF0",1761695379708,3.78043882,3988.4,3988.3,0.38477256]
["bitfinex-derivatives","ETHF0:USTF0",1761695383016,7.59343882,3988.4,3988.3,0.38477256]
["bitfinex-derivatives","ETHF0:USTF0",1761695383311,7.59331867,3988.4,3988.3,0.38477256]
["bitfinex-derivatives","ETHF0:USTF0",1761695384810,7.66851867,3988.4,3988.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761695385004,0.90158747,3988.2,3988.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761695385310,4.38273845,3988.1,3988.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761695385714,4.38273845,3988.1,3988.0,0.19879146]
["bitfinex-derivatives","ETHF0:USTF0",1761695386801,4.38273845,3988.1,3988.0,0.53489146]
["bitfinex-derivatives","ETHF0:USTF0",1761695389809,0.56973845,3988.1,3988.0,0.53489146]
["bitfinex-derivatives","ETHF0:USTF0",1761695390014,1.47764196,3988.3,3988.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761695390313,4.38805449,3988.2,3988.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761695392916,7.59585449,3988.2,3988.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761695396821,3.78385449,3988.2,3988.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761695397019,7.59585449,3988.2,3988.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761695398315,4.38805449,3988.2,3988.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761695398717,7.59585449,3988.2,3988.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761695400125,7.59585449,3988.2,3988.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761695402128,3.78385449,3988.2,3988.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761695407823,3.78385449,3988.2,3988.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761695408033,7.59485449,3988.2,3988.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761695408731,3.78385449,3988.2,3988.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761695408929,7.59485449,3988.2,3988.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761695409833,3.78385449,3988.2,3988.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761695413136,0.57605449,3988.2,3988.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761695413436,3.78385449,3988.2,3988.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761695417339,3.2078,3988.2,3988.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761695418232,3.78542658,3988.2,3988.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761695418432,3.2078,3988.2,3988.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761695420840,3.2078,3988.2,3988.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761695421335,3.2078,3988.2,3988.1,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761695421736,3.2078,3988.2,3988.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761695425746,3.2078,3988.2,3988.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761695426044,3.78523781,3988.2,3988.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761695430944,3.78523781,3988.2,3988.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761695444749,3.2078,3988.2,3988.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761695445158,0.00278022,3988.4,3988.0,0.19879146]
["bitfinex-derivatives","ETHF0:USTF0",1761695445159,0.00278022,3988.4,3988.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761695445655,0.58102828,3988.4,3988.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761695445852,0.58102828,3988.4,3988.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761695446047,0.58102828,3988.4,3988.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761695447960,0.58102828,3988.4,3988.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761695450954,0.58102828,3988.4,3988.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761695452762,0.58102828,3988.4,3988.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761695453155,0.58102828,3988.4,3988.3,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761695460559,0.58102828,3988.4,3988.3,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761695461262,1.48261575,3988.4,3988.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761695461468,3.2078,3988.2,3988.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761695461666,3.78604806,3988.2,3988.1,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761695464670,3.78604806,3988.2,3987.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761695464671,7.59204806,3988.2,3987.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761695464872,3.2078,3987.7,3987.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761695465069,4.38424806,3987.6,3987.5,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761695465673,4.38424806,3987.6,3987.5,0.19934599]
["bitfinex-derivatives","ETHF0:USTF0",1761695467264,4.38424806,3987.6,3987.5,0.52314599]
["bitfinex-derivatives","ETHF0:USTF0",1761695467459,4.38424806,3987.6,3987.0,0.1966]
["bitfinex-derivatives","ETHF0:USTF0",1761695467665,3.2078,3987.1,3986.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761695467860,3.2078,3986.6,3986.5,0.2422]
["bitfinex-derivatives","ETHF0:USTF0",1761695468170,3.78604806,3986.6,3986.3,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761695468369,0.57824806,3986.5,3986.3,0.01930302]
["bitfinex-derivatives","ETHF0:USTF0",1761695468568,0.57824806,3986.5,3986.3,0.02134755]
["bitfinex-derivatives","ETHF0:USTF0",1761695468569,3.806,3986.4,3986.3,0.02134755]
["bitfinex-derivatives","ETHF0:USTF0",1761695468770,4.38424806,3986.4,3986.3,0.02134755]
["bitfinex-derivatives","ETHF0:USTF0",1761695470564,4.38424806,3986.4,3985.6,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761695470767,3.2078,3985.7,3985.6,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761695471566,3.2078,3985.7,3985.6,0.77643435]
["bitfinex-derivatives","ETHF0:USTF0",1761695472066,3.78960692,3985.7,3985.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761695472268,3.2078,3985.2,3985.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761695472470,7.0138,3985.2,3985.1,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761695473175,7.01575091,3985.2,3985.1,0.32261638]
["bitfinex-derivatives","ETHF0:USTF0",1761695474469,3.20975091,3985.2,3985.1,0.77611638]
["bitfinex-derivatives","ETHF0:USTF0",1761695475276,3.20975091,3985.2,3985.1,0.54311638]
["bitfinex-derivatives","ETHF0:USTF0",1761695478378,3.20975091,3985.2,3985.1,0.32261638]
["bitfinex-derivatives","ETHF0:USTF0",1761695479580,0.00195091,3985.2,3985.1,0.54311638]
["bitfinex-derivatives","ETHF0:USTF0",1761695479873,0.00195091,3985.2,3985.1,0.77611638]
["bitfinex-derivatives","ETHF0:USTF0",1761695480571,3.20975091,3985.2,3985.1,0.77611638]
["bitfinex-derivatives","ETHF0:USTF0",1761695481865,3.20975091,3985.2,3984.8,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761695482881,3.20975091,3985.2,3984.8,0.00281144]
["bitfinex-derivatives","ETHF0:USTF0",1761695483177,3.20975091,3985.2,3984.9,0.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761695487177,3.20975091,3985.2,3984.8,0.00281144]
["bitfinex-derivatives","ETHF0:USTF0",1761695487379,0.5804527,3985.1,3984.8,0.32321144]
["bitfinex-derivatives","ETHF0:USTF0",1761695487680,4.38748698,3985.0,3984.8,0.00281144]
["bitfinex-derivatives","ETHF0:USTF0",1761695487981,3.807,3985.0,3984.8,0.00281144]
["bitfinex-derivatives","ETHF0:USTF0",1761695488574,0.58070851,3984.9,3984.8,0.00281144]
["bitfinex-derivatives","ETHF0:USTF0",1761695489883,0.58070851,3984.9,3984.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761695490183,3.2078,3984.6,3984.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761695490386,7.0148,3984.6,3984.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761695490575,7.0148,3984.6,3984.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761695490778,7.0148,3984.6,3984.5,0.91231404]
["bitfinex-derivatives","ETHF0:USTF0",1761695492286,3.2078,3984.6,3984.5,0.91231404]
["bitfinex-derivatives","ETHF0:USTF0",1761695492484,7.0158,3984.6,3984.5,0.91231404]
["bitfinex-derivatives","ETHF0:USTF0",1761695493080,3.2078,3984.6,3984.5,0.91231404]
["bitfinex-derivatives","ETHF0:USTF0",1761695493385,7.0158,3984.6,3984.5,0.91231404]
["bitfinex-derivatives","ETHF0:USTF0",1761695494284,7.59819374,3984.6,3984.5,0.91231404]
["bitfinex-derivatives","ETHF0:USTF0",1761695495078,7.59818835,3984.6,3984.5,0.91231404]
["bitfinex-derivatives","ETHF0:USTF0",1761695496571,7.59818835,3984.6,3984.5,0.45881404]
["bitfinex-derivatives","ETHF0:USTF0",1761695496772,7.59818835,3984.6,3984.5,0.67931404]
["bitfinex-derivatives","ETHF0:USTF0",1761695496980,3.79018835,3984.6,3984.5,0.91231404]
["bitfinex-derivatives","ETHF0:USTF0",1761695497186,7.59718835,3984.6,3984.5,0.91231404]
["bitfinex-derivatives","ETHF0:USTF0",1761695498478,3.79018835,3984.6,3984.5,0.91231404]
["bitfinex-derivatives","ETHF0:USTF0",1761695498786,7.59718835,3984.6,3984.5,0.91231404]
["bitfinex-derivatives","ETHF0:USTF0",1761695502589,3.79018835,3984.6,3984.5,0.91231404]
["bitfinex-derivatives","ETHF0:USTF0",1761695504194,0.58238835,3984.6,3984.5,0.91231404]
["bitfinex-derivatives","ETHF0:USTF0",1761695504394,3.2078,3985.0,3984.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761695504693,3.79459254,3985.0,3984.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761695517496,3.2078,3985.0,3984.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761695517694,3.79500238,3985.0,3984.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761695517893,3.79500238,3985.0,3984.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761695518398,3.2078,3985.0,3984.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761695519991,3.79501679,3985.0,3984.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761695521797,7.60101679,3985.0,3984.9,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761695521997,7.60101679,3985.0,3984.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761695522298,0.58721679,3984.9,3984.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761695524597,0.58721679,3984.9,3984.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761695528905,0.58721679,3984.9,3984.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761695529107,0.58721679,3984.9,3984.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761695529304,0.58721679,3984.9,3984.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761695535819,3.79501679,3984.9,3984.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761695540122,3.79501679,3984.9,3984.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761695540826,3.79501679,3984.9,3984.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761695542922,7.60001679,3984.9,3984.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761695543724,7.59999746,3984.9,3984.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761695544323,3.79499746,3984.9,3984.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761695544528,7.59999746,3984.9,3984.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761695545423,3.79499746,3984.9,3984.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761695547427,3.2078,3984.9,3984.8,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761695547929,0.00195091,3985.2,3985.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761695548130,0.58915858,3985.2,3985.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761695549934,0.00195091,3985.2,3985.1,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761695555340,0.58812496,3985.2,3985.1,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761695560243,0.58812496,3985.2,3985.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761695560448,0.58617405,3985.1,3985.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761695562449,0.58617405,3985.1,3985.0,0.6704]
["bitfinex-derivatives","ETHF0:USTF0",1761695563649,0.58617405,3985.1,3985.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761695565652,4.38917405,3985.1,3985.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761695565848,0.58617405,3985.1,3985.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761695580364,0.00195091,3985.2,3985.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761695586271,3.2078,3985.8,3985.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761695586465,3.7924578,3985.8,3985.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761695587273,3.79537329,3985.8,3985.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761695593883,3.21071549,3985.8,3985.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761695603988,0.00291549,3985.8,3985.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761695606684,3.21071549,3985.8,3985.7,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761695606886,3.21071549,3985.8,3985.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761695608583,3.21071549,3985.8,3985.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761695608884,3.21071549,3985.8,3985.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761695609478,3.79516253,3985.8,3985.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761695614987,0.58736253,3985.8,3985.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761695617184,3.79516253,3985.8,3985.5,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761695617385,0.58444704,3985.7,3985.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761695617580,3.2078,3985.4,3985.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761695619789,3.21071549,3985.8,3985.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761695619982,3.80169658,3985.8,3985.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761695625686,3.21071549,3985.8,3985.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761695625892,0.00291549,3985.8,3985.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761695629894,0.00291549,3985.8,3985.7,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1761695640803,3.21071549,3985.8,3985.7,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761695641004,3.21071549,3985.8,3985.7,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761695641594,3.21071549,3985.8,3985.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761695641906,3.80240435,3985.8,3985.7,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761695642599,3.80240435,3985.8,3985.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761695642804,3.2078,3985.4,3985.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761695643005,3.79948886,3985.4,3985.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761695649205,3.79948886,3985.4,3985.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761695649406,0.59168886,3985.3,3985.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761695650005,0.59168886,3985.3,3985.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761695650210,0.59168886,3985.3,3984.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761695650400,3.2078,3984.9,3984.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761695650600,4.38968886,3984.8,3984.6,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761695650804,0.59168886,3984.7,3984.6,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761695651002,3.2078,3984.9,3984.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761695651197,3.80451634,3984.9,3984.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761695651710,3.80451634,3984.9,3984.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761695652409,3.80451634,3984.9,3984.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761695660216,3.2078,3984.9,3984.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761695662823,7.0058,3984.9,3984.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761695663320,7.0058,3984.9,3984.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761695664118,7.59968166,3984.9,3984.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761695666023,4.39188166,3984.9,3984.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761695666223,7.59968166,3984.9,3984.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761695674039,7.59968166,3984.9,3984.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761695674334,7.59968166,3984.9,3984.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761695676730,3.80168166,3984.9,3984.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761695676935,7.59968166,3984.9,3984.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761695677436,7.59868166,3984.9,3984.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761695678340,8.50026913,3984.9,3984.8,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761695678932,8.50026913,3984.9,3984.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761695679140,8.50026913,3984.9,3984.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761695680341,7.59868166,3984.9,3984.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761695683243,4.39088166,3984.9,3984.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761695683841,7.59868166,3984.9,3984.8,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761695685146,8.50096487,3984.9,3984.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761695686944,8.50096487,3984.9,3984.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761695687248,1.49616487,3984.8,3984.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761695687751,4.11008321,3984.9,3984.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761695687944,8.50396927,3984.9,3984.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761695688141,3.80468606,3984.9,3984.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761695689249,3.2078,3984.9,3984.8,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761695693856,3.80377403,3984.9,3984.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761695694157,0.59597403,3984.8,3984.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761695694345,0.59597403,3984.7,3984.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761695700858,0.59597403,3984.7,3984.6,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761695701951,0.59597403,3984.7,3984.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761695702152,4.39197403,3984.7,3984.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761695702759,4.60732037,3984.7,3984.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761695703160,4.39197403,3984.7,3984.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761695707364,5.29425724,3984.7,3984.5,0.00181404]
["bitfinex-derivatives","ETHF0:USTF0",1761695707553,0.59597403,3984.6,3984.5,0.00181404]
["bitfinex-derivatives","ETHF0:USTF0",1761695707854,0.59597403,3984.6,3984.5,0.34341404]
["bitfinex-derivatives","ETHF0:USTF0",1761695708055,0.59597403,3984.6,3984.5,0.00181404]
["bitfinex-derivatives","ETHF0:USTF0",1761695708962,1.94068311,3984.6,3984.5,0.00181404]
["bitfinex-derivatives","ETHF0:USTF0",1761695709365,2.01588311,3984.6,3984.5,0.00181404]
["bitfinex-derivatives","ETHF0:USTF0",1761695709761,2.01588311,3984.6,3984.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761695709967,0.0648,3983.1,3983.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761695710151,3.251,3983.1,3983.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1761695710463,3.251,3983.1,3983.0,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1761695710963,3.251,3983.1,3983.0,0.59910421]
["bitfinex-derivatives","ETHF0:USTF0",1761695711963,3.251,3983.1,3983.0,0.95210421]
["bitfinex-derivatives","ETHF0:USTF0",1761695712466,3.2078,3983.1,3983.0,0.95210421]
["bitfinex-derivatives","ETHF0:USTF0",1761695714966,3.2294,3983.5,3983.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761695715166,3.251,3983.5,3983.4,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761695715960,3.251,3983.5,3983.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761695716762,3.2726,3983.5,3983.4,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761695717867,0.0648,3983.1,3983.0,0.13550421]
["bitfinex-derivatives","ETHF0:USTF0",1761695718078,3.2726,3983.1,3983.0,0.13550421]
["bitfinex-derivatives","ETHF0:USTF0",1761695718571,3.2726,3983.1,3983.0,0.48850421]
["bitfinex-derivatives","ETHF0:USTF0",1761695720369,3.251,3983.1,3983.0,0.71820421]
["bitfinex-derivatives","ETHF0:USTF0",1761695721364,3.2726,3983.1,3983.0,0.71820421]
["bitfinex-derivatives","ETHF0:USTF0",1761695721765,3.2726,3983.1,3983.0,0.48850421]
["bitfinex-derivatives","ETHF0:USTF0",1761695723769,3.251,3983.1,3983.0,0.95210421]
["bitfinex-derivatives","ETHF0:USTF0",1761695729070,7.047,3983.1,3983.0,0.95210421]
["bitfinex-derivatives","ETHF0:USTF0",1761695730968,7.0686,3983.1,3983.0,0.71820421]
["bitfinex-derivatives","ETHF0:USTF0",1761695731368,7.0686,3983.1,3983.0,0.48850421]
["bitfinex-derivatives","ETHF0:USTF0",1761695731772,7.66649349,3983.1,3983.0,0.00320421]
["bitfinex-derivatives","ETHF0:USTF0",1761695733278,0.0184,3982.8,3982.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1761695733471,0.0552,3982.1,3982.0,0.4888]
["bitfinex-derivatives","ETHF0:USTF0",1761695734381,0.05813747,3982.1,3982.0,0.49135433]
["bitfinex-derivatives","ETHF0:USTF0",1761695734580,0.03973747,3982.1,3982.0,0.72105433]
["bitfinex-derivatives","ETHF0:USTF0",1761695734787,0.03973747,3982.1,3982.0,0.95495433]
["bitfinex-derivatives","ETHF0:USTF0",1761695735186,0.00293747,3982.1,3982.0,0.95495433]
["bitfinex-derivatives","ETHF0:USTF0",1761695735886,0.02133747,3982.1,3982.0,0.95495433]
["bitfinex-derivatives","ETHF0:USTF0",1761695736784,0.03973747,3982.1,3982.0,0.72105433]
["bitfinex-derivatives","ETHF0:USTF0",1761695739587,0.03973747,3982.1,3982.0,0.95495433]
["bitfinex-derivatives","ETHF0:USTF0",1761695740691,0.00293747,3982.1,3982.0,0.95495433]
["bitfinex-derivatives","ETHF0:USTF0",1761695747593,3.2078,3982.3,3982.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761695748598,3.21095165,3982.3,3982.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761695750799,0.00315165,3982.3,3982.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761695760101,3.2078,3983.4,3983.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761695760304,3.2568,3983.4,3983.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761695760506,3.85590157,3983.4,3983.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761695761011,3.85889991,3983.4,3983.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761695767716,3.80989991,3983.4,3983.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761695768114,3.83439991,3983.4,3983.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761695771520,3.88319991,3983.4,3983.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761695772219,3.85879991,3983.4,3983.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761695772416,0.0488,3983.1,3983.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761695772725,0.0732,3983.1,3983.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761695772918,0.67235754,3983.1,3983.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761695773119,0.67235754,3983.1,3983.0,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1761695773525,0.0488,3982.6,3982.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761695773821,3.2566,3982.6,3982.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1761695774017,3.2566,3982.6,3982.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1761695774417,3.2566,3982.6,3982.5,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1761695775021,0.0488,3983.1,3983.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761695775218,0.6478494,3983.1,3983.0,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761695775621,0.6722494,3983.1,3983.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761695777928,0.5990494,3983.1,3983.0,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1761695778136,0.00299834,3983.4,3983.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761695778320,0.02739834,3983.4,3983.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761695778522,0.62680316,3983.4,3983.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761695778826,0.65120316,3983.4,3983.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761695781426,0.60240316,3983.4,3983.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761695786136,0.62680316,3983.4,3983.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761695787435,0.65120316,3983.4,3983.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761695789836,0.67560316,3983.4,3983.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761695790236,0.0732,3983.1,3983.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761695790541,3.281,3983.1,3983.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761695790841,3.281,3983.1,3982.0,1.94393871]
["bitfinex-derivatives","ETHF0:USTF0",1761695790842,0.0732,3982.1,3982.0,0.13835433]
["bitfinex-derivatives","ETHF0:USTF0",1761695791034,3.281,3982.1,3982.0,0.00255433]
["bitfinex-derivatives","ETHF0:USTF0",1761695791235,3.85600669,3982.1,3982.0,0.36645433]
["bitfinex-derivatives","ETHF0:USTF0",1761695791436,3.88040669,3982.1,3982.0,0.70615433]
["bitfinex-derivatives","ETHF0:USTF0",1761695792442,3.85600669,3982.1,3982.0,0.70615433]
["bitfinex-derivatives","ETHF0:USTF0",1761695793043,3.85600669,3982.1,3982.0,0.93015433]
["bitfinex-derivatives","ETHF0:USTF0",1761695793345,3.2566,3982.1,3982.0,0.93015433]
["bitfinex-derivatives","ETHF0:USTF0",1761695793841,3.281,3982.1,3982.0,0.70615433]
["bitfinex-derivatives","ETHF0:USTF0",1761695794046,3.281,3982.1,3982.0,0.47625433]
["bitfinex-derivatives","ETHF0:USTF0",1761695795647,3.2566,3982.1,3982.0,0.47625433]
["bitfinex-derivatives","ETHF0:USTF0",1761695796548,3.281,3982.1,3982.0,0.47625433]
["bitfinex-derivatives","ETHF0:USTF0",1761695800853,3.2078,3982.1,3982.0,0.93785433]
["bitfinex-derivatives","ETHF0:USTF0",1761695801055,7.0018,3982.1,3982.0,0.93785433]
["bitfinex-derivatives","ETHF0:USTF0",1761695801561,7.0261,3982.1,3982.0,0.93785433]
["bitfinex-derivatives","ETHF0:USTF0",1761695803363,3.8183,3982.1,3982.0,0.93785433]
["bitfinex-derivatives","ETHF0:USTF0",1761695803563,7.0261,3982.1,3982.0,0.93785433]
["bitfinex-derivatives","ETHF0:USTF0",1761695805564,3.2321,3982.1,3982.0,0.93785433]
["bitfinex-derivatives","ETHF0:USTF0",1761695813762,3.2078,3982.1,3982.0,0.93785433]
["bitfinex-derivatives","ETHF0:USTF0",1761695816764,3.2321,3982.6,3982.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761695820565,3.2078,3982.6,3982.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761695821071,3.2321,3982.6,3982.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761695821672,3.86045252,3982.6,3982.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761695823672,3.83615252,3982.6,3982.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761695828570,3.2078,3982.6,3982.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761695828777,3.2321,3983.0,3982.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761695829070,3.2078,3983.0,3982.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761695831374,3.2564,3983.0,3982.9,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761695832274,3.2807,3983.0,3982.9,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761695832481,3.2078,3983.0,3982.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761695840076,3.2321,3983.0,3982.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761695840977,3.2078,3983.0,3982.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761695841285,0.00299834,3983.4,3983.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761695845382,0.00299834,3983.4,3983.3,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761695847982,0.00299834,3983.4,3983.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761695848177,0.00299834,3983.4,3983.3,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761695848879,0.00299834,3983.4,3983.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761695849279,0.00299834,3983.4,3983.3,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761695850384,0.00299834,3983.4,3983.3,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761695859887,0.00299834,3983.4,3983.3,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761695860483,0.00299834,3983.4,3983.3,4.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761695862788,3.2078,3984.3,3984.0,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761695862989,0.0484,3984.1,3984.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761695863191,0.65150078,3984.1,3984.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761695863495,0.65150078,3984.1,3984.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761695864000,0.65388557,3984.1,3984.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761695864200,0.65388557,3984.1,3984.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1761695865095,0.62968557,3984.1,3984.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1761695866499,0.00238479,3984.1,3984.0,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1761695871603,3.232,3984.8,3984.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761695871801,3.8121176,3984.8,3984.7,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761695872007,3.2078,3984.8,3984.7,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761695872603,3.21019749,3984.8,3984.7,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761695873108,0.00239749,3984.8,3984.7,4.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761695881297,0.05079749,3984.8,3984.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761695881502,3.28279749,3984.8,3984.7,4.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761695882108,0.0726,3984.4,3984.3,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761695882306,0.0484,3983.6,3983.5,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1761695882513,0.0484,3983.6,3983.5,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1761695882805,0.0484,3983.6,3983.5,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1761695885108,3.232,3983.8,3983.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761695885412,3.2562,3983.8,3983.7,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1761695888012,3.2804,3983.8,3983.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761695888715,3.2562,3983.8,3983.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761695890614,0.0484,3983.8,3983.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761695890916,3.2562,3983.8,3983.7,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1761695891511,3.2805,3983.8,3983.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761695893116,0.0486,3983.6,3983.5,4.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761695893611,0.0243,3983.6,3983.5,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761695894315,0.0486,3983.6,3983.5,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761695895912,0.0729,3983.3,3983.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761695896119,3.2807,3983.3,3983.2,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761695904517,0.0486,3981.4,3981.3,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761695904819,0.0434,3980.6,3980.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761695905022,3.2512,3980.6,3980.5,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761695905325,3.2512,3980.6,3980.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761695905531,3.2541472,3980.6,3980.5,0.68889254]
["bitfinex-derivatives","ETHF0:USTF0",1761695906323,3.2541472,3980.6,3980.5,0.90559254]
["bitfinex-derivatives","ETHF0:USTF0",1761695913029,3.2758472,3980.6,3980.5,0.68889254]
["bitfinex-derivatives","ETHF0:USTF0",1761695913324,3.2541472,3980.6,3980.5,0.68889254]
["bitfinex-derivatives","ETHF0:USTF0",1761695915426,3.2758472,3980.6,3980.5,0.47109254]
["bitfinex-derivatives","ETHF0:USTF0",1761695915628,3.2078,3981.4,3981.3,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1761695915825,3.2512,3981.8,3981.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761695916019,3.2729,3981.8,3981.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761695916626,3.27502095,3981.8,3981.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761695917629,0.0651,3981.6,3981.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761695919027,0.0434,3981.6,3981.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761695919430,0.0434,3981.6,3981.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761695924327,0.0434,3981.6,3981.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761695927238,0.65281982,3981.6,3981.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761695927839,0.63111982,3981.6,3981.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761695934139,0.60941982,3981.6,3981.5,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761695935534,0.63151982,3981.6,3981.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761695935733,0.60941982,3981.6,3981.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761695944751,0.65361982,3981.6,3981.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761695946648,0.60941982,3981.6,3981.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761695948755,0.63151982,3981.6,3981.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761695950759,0.60941982,3981.6,3981.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761695954258,0.63151982,3981.6,3981.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761695956252,0.60941982,3981.6,3981.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761695970266,3.2078,3983.0,3982.2,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761695970467,0.7796,3983.0,3982.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761695970670,0.4507,3982.6,3982.5,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761695970872,0.7796,3982.1,3982.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761695971479,0.7813905,3982.1,3982.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761695971876,0.7813905,3982.1,3981.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761695972183,3.9874,3981.8,3981.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761695972474,3.9874,3981.8,3981.5,0.1313]
["bitfinex-derivatives","ETHF0:USTF0",1761695972475,0.7796,3981.6,3981.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761695972981,0.5443,3981.1,3981.0,4.3777]
["bitfinex-derivatives","ETHF0:USTF0",1761695973369,3.2078,3981.2,3981.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761695973681,3.4232,3981.2,3981.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761695973882,3.7521,3981.2,3981.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761695974283,3.9874,3981.2,3981.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761695974876,3.2078,3981.6,3981.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761695975078,3.2078,3981.6,3981.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761695975380,3.2078,3981.6,3981.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761695975381,0.4507,3981.1,3981.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761695975682,3.9874,3981.1,3981.0,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761695976084,3.9874,3981.1,3981.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761695976275,3.9874,3981.1,3981.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761695976876,3.9874,3981.1,3981.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761695977381,3.9874,3981.1,3981.0,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761695979183,3.9874,3981.1,3981.0,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761695979385,3.9874,3981.1,3981.0,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761695979584,3.4431,3981.1,3980.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761695979784,0.7854,3980.8,3980.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761695984983,0.332,3980.8,3980.7,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761695985288,3.6405,3981.1,3981.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761695985589,4.57359303,3981.1,3981.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761695990482,3.4259,3981.1,3981.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761695990883,3.9725,3981.1,3981.0,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761695991788,3.9725,3981.1,3981.0,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761695995486,0.7647,3980.6,3980.5,0.44749254]
["bitfinex-derivatives","ETHF0:USTF0",1761695995684,0.7647,3980.6,3980.5,0.58889254]
["bitfinex-derivatives","ETHF0:USTF0",1761695996187,0.7647,3980.6,3980.5,0.93969254]
["bitfinex-derivatives","ETHF0:USTF0",1761695997887,0.7647,3980.6,3980.5,0.79829254]